["2026-09-17T13:30:00.002193+00:00", "trade", 13.5, 1661.0]
["2026-09-17T13:30:00.016995+00:00", "quote", 13.39, 13.54]
["2026-09-17T13:30:00.016995+00:00", "quote", 13.39, 13.54]
["2026-09-17T13:30:00.041651+00:00", "quote", 13.39, 13.54]
["2026-09-17T13:30:00.041658+00:00", "quote", 13.46, 13.54]
["2026-09-17T13:30:00.041675+00:00", "quote", 13.46, 13.54]
["2026-09-17T13:30:00.041689+00:00", "quote", 13.46, 13.51]
["2026-09-17T13:30:00.041995+00:00", "quote", 13.46, 13.54]
["2026-09-17T13:30:00.042031+00:00", "quote", 13.46, 13.54]
["2026-09-17T13:30:00.042050+00:00", "quote", 13.46, 13.52]
["2026-09-17T13:30:00.042078+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:30:00.049122+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:30:00.058756+00:00", "quote", 13.46, 13.52]
["2026-09-17T13:30:00.059222+00:00", "quote", 13.46, 13.52]
["2026-09-17T13:30:00.060934+00:00", "trade", 13.51, 60.0]
["2026-09-17T13:30:00.379509+00:00", "quote", 13.46, 13.52]
["2026-09-17T13:30:00.738262+00:00", "trade", 13.5, 518.0]
["2026-09-17T13:30:00.738264+00:00", "trade", 13.5, 310.0]
["2026-09-17T13:30:00.738268+00:00", "trade", 13.5, 1515.0]
["2026-09-17T13:30:00.738279+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:30:00.738309+00:00", "trade", 13.49, 3485.0]
["2026-09-17T13:30:00.738309+00:00", "quote", 13.46, 13.52]
["2026-09-17T13:30:00.743082+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:00.836615+00:00", "trade", 13.495, 26.0]
["2026-09-17T13:30:00.836615+00:00", "trade", 13.495, 26.0]
["2026-09-17T13:30:01.464464+00:00", "trade", 13.47, 77176.0]
["2026-09-17T13:30:01.464524+00:00", "trade", 13.47, 77176.0]
["2026-09-17T13:30:01.464535+00:00", "trade", 13.48, 40.0]
["2026-09-17T13:30:01.464539+00:00", "trade", 13.47, 200.0]
["2026-09-17T13:30:01.464560+00:00", "trade", 13.47, 40.0]
["2026-09-17T13:30:01.464562+00:00", "trade", 13.47, 350.0]
["2026-09-17T13:30:01.464569+00:00", "trade", 13.47, 40.0]
["2026-09-17T13:30:01.464630+00:00", "trade", 13.47, 400.0]
["2026-09-17T13:30:01.464645+00:00", "trade", 13.47, 3000.0]
["2026-09-17T13:30:01.464646+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:30:01.464660+00:00", "trade", 13.47, 2118.0]
["2026-09-17T13:30:01.464772+00:00", "trade", 13.48, 112.0]
["2026-09-17T13:30:01.464774+00:00", "trade", 13.49, 98.0]
["2026-09-17T13:30:01.464801+00:00", "trade", 13.495, 600.0]
["2026-09-17T13:30:01.464806+00:00", "trade", 13.495, 300.0]
["2026-09-17T13:30:01.464844+00:00", "trade", 13.495, 300.0]
["2026-09-17T13:30:01.464849+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:30:01.464899+00:00", "trade", 13.49, 2850.0]
["2026-09-17T13:30:01.464907+00:00", "trade", 13.49, 52.0]
["2026-09-17T13:30:01.464970+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:01.465010+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:30:01.465012+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:01.465018+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:01.465019+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:30:01.465019+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:01.465041+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:01.465076+00:00", "trade", 13.495, 300.0]
["2026-09-17T13:30:01.465095+00:00", "trade", 13.495, 100.0]
["2026-09-17T13:30:01.465100+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:01.465109+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:01.465137+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:01.465238+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:01.465245+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:01.465258+00:00", "trade", 13.5, 75.0]
["2026-09-17T13:30:01.465273+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:01.465285+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:01.465308+00:00", "trade", 13.495, 12.0]
["2026-09-17T13:30:01.465318+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:01.465355+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:01.465356+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:01.465356+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:30:01.465356+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:01.465358+00:00", "trade", 13.5, 638.0]
["2026-09-17T13:30:01.465392+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:01.465437+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:01.465452+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:01.465462+00:00", "quote", 13.5, 13.48]
["2026-09-17T13:30:01.465490+00:00", "quote", 13.5, 13.48]
["2026-09-17T13:30:01.465506+00:00", "quote", 13.5, 13.48]
["2026-09-17T13:30:01.465513+00:00", "quote", 13.5, 13.48]
["2026-09-17T13:30:01.465521+00:00", "quote", 13.5, 13.49]
["2026-09-17T13:30:01.465524+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:01.465524+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:01.465537+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:01.465561+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.465599+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.465602+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.465629+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.465638+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.465643+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.465659+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.465931+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.465997+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.466038+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.466111+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.466139+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.466206+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.466231+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.466825+00:00", "trade", 13.49, 350.0]
["2026-09-17T13:30:01.466921+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.467614+00:00", "trade", 13.49, 336.0]
["2026-09-17T13:30:01.468376+00:00", "trade", 13.49, 264.0]
["2026-09-17T13:30:01.470388+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479519+00:00", "trade", 13.5, 1287.0]
["2026-09-17T13:30:01.479519+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479520+00:00", "trade", 13.5, 1000.0]
["2026-09-17T13:30:01.479523+00:00", "trade", 13.5, 190.0]
["2026-09-17T13:30:01.479523+00:00", "trade", 13.5, 450.0]
["2026-09-17T13:30:01.479526+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479527+00:00", "trade", 13.5, 150.0]
["2026-09-17T13:30:01.479527+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:01.479531+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:30:01.479531+00:00", "trade", 13.5, 37.0]
["2026-09-17T13:30:01.479534+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479535+00:00", "trade", 13.5, 776.0]
["2026-09-17T13:30:01.479541+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479548+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479555+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479580+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479820+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:30:01.479822+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479842+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:01.479860+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.479967+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.480100+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:30:01.480141+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.480259+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.482352+00:00", "trade", 13.5, 22.0]
["2026-09-17T13:30:01.482355+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:30:01.482357+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:01.482357+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:01.482367+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:01.482373+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:01.482381+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:01.482872+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:01.482969+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:01.521903+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.527520+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.528024+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.545935+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.559445+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.564902+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.752940+00:00", "trade", 13.48, 200.0]
["2026-09-17T13:30:01.753257+00:00", "trade", 13.495, 300.0]
["2026-09-17T13:30:01.753260+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:01.753502+00:00", "trade", 13.48, 125.0]
["2026-09-17T13:30:01.753520+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:30:01.753612+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:30:01.753675+00:00", "trade", 13.49, 350.0]
["2026-09-17T13:30:01.900507+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:30:01.909973+00:00", "trade", 13.52, 18.0]
["2026-09-17T13:30:01.923736+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:30:01.948442+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:01.949009+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:30:01.949147+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:30:01.952649+00:00", "trade", 13.5, 3.0]
["2026-09-17T13:30:01.954105+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:30:01.958192+00:00", "trade", 13.5, 14.0]
["2026-09-17T13:30:01.996367+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:01.998989+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:02.137521+00:00", "trade", 13.51, 49.0]
["2026-09-17T13:30:02.137522+00:00", "trade", 13.51, 27.0]
["2026-09-17T13:30:02.137522+00:00", "trade", 13.51, 393.0]
["2026-09-17T13:30:02.137522+00:00", "quote", 13.47, 13.51]
["2026-09-17T13:30:02.137536+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.137565+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.137583+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.137607+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.137898+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.140050+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.254237+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:02.254727+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.254754+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.254780+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.255291+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:30:02.255355+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.264041+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:30:02.268736+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.278360+00:00", "trade", 13.5096, 1.0]
["2026-09-17T13:30:02.293326+00:00", "trade", 13.5096, 1.0]
["2026-09-17T13:30:02.322532+00:00", "trade", 13.51, 13.0]
["2026-09-17T13:30:02.322580+00:00", "trade", 13.51, 10.0]
["2026-09-17T13:30:02.322581+00:00", "trade", 13.51, 3.0]
["2026-09-17T13:30:02.322595+00:00", "trade", 13.51, 4.0]
["2026-09-17T13:30:02.322613+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:02.322632+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.322733+00:00", "trade", 13.51, 368.0]
["2026-09-17T13:30:02.322733+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:02.322786+00:00", "trade", 13.51, 183.0]
["2026-09-17T13:30:02.322788+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:02.322836+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.323188+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.324250+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:02.326101+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.326788+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:02.347859+00:00", "trade", 13.515, 80.0]
["2026-09-17T13:30:02.365979+00:00", "trade", 13.4815, 1.0]
["2026-09-17T13:30:02.394776+00:00", "trade", 13.5096, 1.0]
["2026-09-17T13:30:02.395124+00:00", "trade", 13.4815, 1.0]
["2026-09-17T13:30:02.405502+00:00", "trade", 13.4815, 1.0]
["2026-09-17T13:30:02.423774+00:00", "trade", 13.5096, 1.0]
["2026-09-17T13:30:02.427393+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:02.457962+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:30:02.457962+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.457964+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:30:02.457969+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.457993+00:00", "trade", 13.52, 20.0]
["2026-09-17T13:30:02.458011+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458080+00:00", "trade", 13.52, 55.0]
["2026-09-17T13:30:02.458081+00:00", "trade", 13.515, 518.0]
["2026-09-17T13:30:02.458083+00:00", "trade", 13.515, 310.0]
["2026-09-17T13:30:02.458084+00:00", "trade", 13.515, 200.0]
["2026-09-17T13:30:02.458088+00:00", "trade", 13.515, 81.0]
["2026-09-17T13:30:02.458094+00:00", "trade", 13.515, 66.0]
["2026-09-17T13:30:02.458121+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458233+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458261+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458270+00:00", "trade", 13.52, 400.0]
["2026-09-17T13:30:02.458302+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458313+00:00", "trade", 13.53, 2000.0]
["2026-09-17T13:30:02.458313+00:00", "trade", 13.53, 14.0]
["2026-09-17T13:30:02.458314+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:30:02.458426+00:00", "trade", 13.53, 5.0]
["2026-09-17T13:30:02.458448+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:02.458563+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:02.458567+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:30:02.458567+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:02.458616+00:00", "trade", 13.53, 19.0]
["2026-09-17T13:30:02.458617+00:00", "trade", 13.54, 11.0]
["2026-09-17T13:30:02.458618+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:02.458620+00:00", "trade", 13.54, 227.0]
["2026-09-17T13:30:02.458639+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:02.458653+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:02.458686+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:02.458699+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:30:02.458700+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:02.458702+00:00", "trade", 13.53, 6000.0]
["2026-09-17T13:30:02.458703+00:00", "trade", 13.53, 6000.0]
["2026-09-17T13:30:02.458703+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:02.458736+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:02.458786+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:02.458789+00:00", "trade", 13.52, 3.0]
["2026-09-17T13:30:02.458789+00:00", "trade", 13.52, 28.0]
["2026-09-17T13:30:02.458790+00:00", "trade", 13.515, 69.0]
["2026-09-17T13:30:02.458805+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:02.458821+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.458854+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:02.458888+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.458926+00:00", "trade", 13.53, 24.0]
["2026-09-17T13:30:02.459071+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.459102+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.459149+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.459205+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:02.459207+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:02.459207+00:00", "trade", 13.54, 20.0]
["2026-09-17T13:30:02.459207+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.459420+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.460085+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.460114+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:02.460192+00:00", "trade", 13.54, 80.0]
["2026-09-17T13:30:02.460193+00:00", "trade", 13.54, 30.0]
["2026-09-17T13:30:02.460193+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.460245+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.461099+00:00", "trade", 13.54, 6.0]
["2026-09-17T13:30:02.461861+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.462165+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.462219+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.493289+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:02.503199+00:00", "trade", 13.55, 40.0]
["2026-09-17T13:30:02.503201+00:00", "trade", 13.55, 10.0]
["2026-09-17T13:30:02.503257+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503264+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503306+00:00", "trade", 13.56, 77.0]
["2026-09-17T13:30:02.503307+00:00", "trade", 13.56, 1500.0]
["2026-09-17T13:30:02.503309+00:00", "trade", 13.56, 500.0]
["2026-09-17T13:30:02.503333+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503348+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503545+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503661+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:02.503765+00:00", "trade", 13.55, 3.0]
["2026-09-17T13:30:02.503780+00:00", "trade", 13.55, 25.0]
["2026-09-17T13:30:02.503782+00:00", "trade", 13.55, 20.0]
["2026-09-17T13:30:02.503782+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:30:02.503784+00:00", "trade", 13.55, 60.0]
["2026-09-17T13:30:02.503784+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:02.503786+00:00", "trade", 13.55, 22.0]
["2026-09-17T13:30:02.503789+00:00", "trade", 13.55, 19.0]
["2026-09-17T13:30:02.503888+00:00", "trade", 13.56, 356.0]
["2026-09-17T13:30:02.503888+00:00", "trade", 13.56, 400.0]
["2026-09-17T13:30:02.503890+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.503891+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:30:02.503891+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:30:02.503965+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.503984+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.507243+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.546817+00:00", "trade", 13.5, 3.0]
["2026-09-17T13:30:02.546858+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.547636+00:00", "trade", 13.555, 300.0]
["2026-09-17T13:30:02.625082+00:00", "trade", 13.5096, 1.0]
["2026-09-17T13:30:02.777041+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.777699+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:02.826468+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:02.826658+00:00", "trade", 13.49, 1621.0]
["2026-09-17T13:30:02.853107+00:00", "trade", 13.48, 43.0]
["2026-09-17T13:30:02.967958+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:03.001080+00:00", "trade", 13.555, 40.0]
["2026-09-17T13:30:03.040968+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.041776+00:00", "trade", 13.495, 175.0]
["2026-09-17T13:30:03.042294+00:00", "trade", 13.49, 175.0]
["2026-09-17T13:30:03.059301+00:00", "trade", 13.495, 175.0]
["2026-09-17T13:30:03.060690+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.060742+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:03.062310+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.063777+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.120040+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.127865+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.243722+00:00", "trade", 13.5, 8.0]
["2026-09-17T13:30:03.245886+00:00", "trade", 13.5, 37.0]
["2026-09-17T13:30:03.246372+00:00", "trade", 13.5, 4.0]
["2026-09-17T13:30:03.249031+00:00", "trade", 13.5, 2.0]
["2026-09-17T13:30:03.257230+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:03.274397+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:30:03.293090+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:03.293091+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:03.293102+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:03.293117+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:03.293134+00:00", "trade", 13.56, 112.0]
["2026-09-17T13:30:03.293134+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:03.293189+00:00", "trade", 13.58, 150.0]
["2026-09-17T13:30:03.293192+00:00", "trade", 13.58, 25.0]
["2026-09-17T13:30:03.293193+00:00", "trade", 13.58, 160.0]
["2026-09-17T13:30:03.293194+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:30:03.293226+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:03.293370+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:03.293559+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:03.293657+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:03.293659+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.293660+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:03.293660+00:00", "trade", 13.57, 20.0]
["2026-09-17T13:30:03.293660+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:03.293691+00:00", "trade", 13.58, 112.0]
["2026-09-17T13:30:03.293729+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.293734+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:03.293759+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:03.293793+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:03.293797+00:00", "trade", 13.58, 128.0]
["2026-09-17T13:30:03.293797+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.294260+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.325259+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.325266+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.325273+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.325632+00:00", "quote", 13.55, 13.59]
["2026-09-17T13:30:03.343844+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.343854+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.343876+00:00", "trade", 13.59, 81.0]
["2026-09-17T13:30:03.343878+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.344026+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.344237+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.351316+00:00", "trade", 13.585, 350.0]
["2026-09-17T13:30:03.351403+00:00", "trade", 13.585, 250.0]
["2026-09-17T13:30:03.352130+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.391144+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.396095+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.396571+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.400278+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:03.406658+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.458902+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.459264+00:00", "trade", 13.585, 119.0]
["2026-09-17T13:30:03.459264+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.459266+00:00", "trade", 13.57, 26.0]
["2026-09-17T13:30:03.459267+00:00", "trade", 13.57, 391.0]
["2026-09-17T13:30:03.459272+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:03.459293+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.459300+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.461289+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.465095+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.467930+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.467967+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.467996+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.468008+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:30:03.468008+00:00", "trade", 13.57, 28.0]
["2026-09-17T13:30:03.468011+00:00", "trade", 13.58, 400.0]
["2026-09-17T13:30:03.468081+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.468082+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.468685+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:03.493649+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.493732+00:00", "trade", 13.57, 306.0]
["2026-09-17T13:30:03.493732+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:03.493733+00:00", "trade", 13.57, 26.0]
["2026-09-17T13:30:03.493789+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:03.493793+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.493800+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.494052+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:03.494140+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.494332+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.494332+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.519756+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:03.537917+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.537944+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.649545+00:00", "trade", 13.57, 112.0]
["2026-09-17T13:30:03.649546+00:00", "trade", 13.58, 24.0]
["2026-09-17T13:30:03.649548+00:00", "trade", 13.58, 10.0]
["2026-09-17T13:30:03.649601+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.649608+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.649615+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.660305+00:00", "trade", 13.47, 54.0]
["2026-09-17T13:30:03.663368+00:00", "trade", 13.4815, 1.0]
["2026-09-17T13:30:03.669851+00:00", "trade", 13.505, 9.0]
["2026-09-17T13:30:03.669923+00:00", "trade", 13.505, 32.0]
["2026-09-17T13:30:03.669934+00:00", "trade", 13.505, 3.0]
["2026-09-17T13:30:03.690063+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:30:03.711210+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.711530+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.713857+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:03.739723+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:30:03.739724+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.739768+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:03.748265+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:03.762540+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:03.770481+00:00", "trade", 13.4815, 1.0]
["2026-09-17T13:30:03.792092+00:00", "trade", 13.575, 300.0]
["2026-09-17T13:30:03.822200+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.823108+00:00", "trade", 13.57, 300.0]
["2026-09-17T13:30:03.823507+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:03.874987+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.876734+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.882741+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.891743+00:00", "trade", 13.5099, 1130.0]
["2026-09-17T13:30:03.974488+00:00", "quote", 13.54, 13.58]
["2026-09-17T13:30:03.985688+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:04.000701+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:04.000728+00:00", "trade", 13.55, 140.0]
["2026-09-17T13:30:04.000846+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:04.000866+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:04.000880+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:04.000881+00:00", "trade", 13.54, 26.0]
["2026-09-17T13:30:04.000882+00:00", "trade", 13.54, 126.0]
["2026-09-17T13:30:04.000901+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:04.000928+00:00", "trade", 13.55, 400.0]
["2026-09-17T13:30:04.000939+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.000945+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:04.000951+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.000966+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:30:04.000988+00:00", "trade", 13.55, 20.0]
["2026-09-17T13:30:04.001000+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:30:04.001023+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001042+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001049+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001056+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001080+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001211+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001212+00:00", "trade", 13.54, 500.0]
["2026-09-17T13:30:04.001213+00:00", "trade", 13.54, 400.0]
["2026-09-17T13:30:04.001214+00:00", "trade", 13.54, 26.0]
["2026-09-17T13:30:04.001215+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:04.001219+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001227+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:04.001229+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:04.001234+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.001236+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:04.001242+00:00", "trade", 13.54, 20.0]
["2026-09-17T13:30:04.001256+00:00", "quote", 13.52, 13.56]
["2026-09-17T13:30:04.001278+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:04.001406+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:04.001413+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:04.001482+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.001514+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.001572+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.001586+00:00", "trade", 13.54, 10.0]
["2026-09-17T13:30:04.001588+00:00", "trade", 13.54, 5.0]
["2026-09-17T13:30:04.001696+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.001704+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:04.001744+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:04.001748+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.001758+00:00", "trade", 13.54, 150.0]
["2026-09-17T13:30:04.001763+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.001867+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:04.001868+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.001937+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.001997+00:00", "trade", 13.54, 79.0]
["2026-09-17T13:30:04.002088+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.002106+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.002144+00:00", "trade", 13.54, 105.0]
["2026-09-17T13:30:04.002144+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048806+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048830+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048856+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.048904+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.048915+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.048922+00:00", "trade", 13.54, 65.0]
["2026-09-17T13:30:04.048924+00:00", "trade", 13.54, 27.0]
["2026-09-17T13:30:04.048944+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048952+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048964+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.048993+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.049518+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.053821+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.073240+00:00", "trade", 13.47, 184.0]
["2026-09-17T13:30:04.073317+00:00", "trade", 13.47, 6.0]
["2026-09-17T13:30:04.073372+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:30:04.073715+00:00", "trade", 13.47, 224.0]
["2026-09-17T13:30:04.073897+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:04.074014+00:00", "trade", 13.47, 14.0]
["2026-09-17T13:30:04.092800+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:04.092827+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:04.093029+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:04.222298+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:04.222877+00:00", "trade", 13.57, 120.0]
["2026-09-17T13:30:04.222925+00:00", "trade", 13.54, 20.0]
["2026-09-17T13:30:04.222926+00:00", "trade", 13.54, 92.0]
["2026-09-17T13:30:04.405120+00:00", "trade", 13.5099, 4.0]
["2026-09-17T13:30:04.405148+00:00", "trade", 13.5099, 1.0]
["2026-09-17T13:30:04.422031+00:00", "trade", 13.53, 26.0]
["2026-09-17T13:30:04.422032+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:30:04.422060+00:00", "trade", 13.52, 6.0]
["2026-09-17T13:30:04.422092+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.422099+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.422109+00:00", "trade", 13.53, 26.0]
["2026-09-17T13:30:04.422110+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:30:04.422131+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422187+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:04.422188+00:00", "trade", 13.52, 27.0]
["2026-09-17T13:30:04.422190+00:00", "trade", 13.52, 73.0]
["2026-09-17T13:30:04.422211+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422247+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422255+00:00", "trade", 13.52, 27.0]
["2026-09-17T13:30:04.422257+00:00", "trade", 13.52, 27.0]
["2026-09-17T13:30:04.422262+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422283+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422290+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422325+00:00", "trade", 13.525, 700.0]
["2026-09-17T13:30:04.422325+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422328+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:30:04.422328+00:00", "trade", 13.53, 21.0]
["2026-09-17T13:30:04.422329+00:00", "trade", 13.53, 111.0]
["2026-09-17T13:30:04.422333+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422340+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.422360+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.422376+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:04.422405+00:00", "trade", 13.53, 68.0]
["2026-09-17T13:30:04.422438+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422493+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422535+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422595+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422664+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422708+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422835+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422927+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422941+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.422948+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.427390+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.427445+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:04.427929+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:04.454394+00:00", "trade", 13.5099, 2.0]
["2026-09-17T13:30:04.454461+00:00", "trade", 13.5099, 7.0]
["2026-09-17T13:30:04.454559+00:00", "trade", 13.5099, 7.0]
["2026-09-17T13:30:04.457336+00:00", "trade", 13.5099, 6.0]
["2026-09-17T13:30:04.457605+00:00", "trade", 13.5099, 22.0]
["2026-09-17T13:30:04.472813+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:30:04.472814+00:00", "trade", 13.5, 27.0]
["2026-09-17T13:30:04.472833+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.472865+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.472872+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.473110+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.473137+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.473147+00:00", "trade", 13.5, 10.0]
["2026-09-17T13:30:04.473212+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:30:04.473428+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:30:04.473447+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:04.473454+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:04.473472+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.473477+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.473495+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.473502+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.473522+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:04.507428+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.508068+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:04.511347+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:30:04.511464+00:00", "trade", 13.5196, 1.0]
["2026-09-17T13:30:04.771711+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:30:04.771965+00:00", "trade", 13.51, 2.0]
["2026-09-17T13:30:04.779849+00:00", "trade", 13.51, 3.0]
["2026-09-17T13:30:04.780041+00:00", "trade", 13.51, 8.0]
["2026-09-17T13:30:04.781690+00:00", "trade", 13.51, 7.0]
["2026-09-17T13:30:04.781705+00:00", "trade", 13.51, 8.0]
["2026-09-17T13:30:04.782107+00:00", "trade", 13.51, 23.0]
["2026-09-17T13:30:04.829200+00:00", "trade", 13.55, 79.0]
["2026-09-17T13:30:04.829289+00:00", "trade", 13.545, 221.0]
["2026-09-17T13:30:04.830007+00:00", "trade", 13.55, 65.0]
["2026-09-17T13:30:04.830328+00:00", "trade", 13.55, 105.0]
["2026-09-17T13:30:04.917582+00:00", "trade", 13.54, 600.0]
["2026-09-17T13:30:05.049837+00:00", "trade", 13.5899, 1.0]
["2026-09-17T13:30:05.049987+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:05.050261+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:05.050610+00:00", "trade", 13.5899, 1.0]
["2026-09-17T13:30:05.076208+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:05.205244+00:00", "trade", 13.52, 132.0]
["2026-09-17T13:30:05.205379+00:00", "trade", 13.52, 132.0]
["2026-09-17T13:30:05.245231+00:00", "trade", 13.495, 582.0]
["2026-09-17T13:30:05.300017+00:00", "trade", 13.5099, 202.0]
["2026-09-17T13:30:05.923167+00:00", "trade", 13.5038, 1.0]
["2026-09-17T13:30:06.364281+00:00", "trade", 13.495, 100.0]
["2026-09-17T13:30:06.648979+00:00", "trade", 13.4868, 100.0]
["2026-09-17T13:30:06.860320+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:06.860351+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:06.860401+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:06.860688+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:07.186795+00:00", "trade", 13.5062, 26.0]
["2026-09-17T13:30:07.189610+00:00", "trade", 13.505, 1.0]
["2026-09-17T13:30:07.414479+00:00", "trade", 13.505, 7.0]
["2026-09-17T13:30:07.418311+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:07.430321+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:07.430322+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:07.430325+00:00", "trade", 13.51, 54.0]
["2026-09-17T13:30:07.430356+00:00", "trade", 13.51, 182.0]
["2026-09-17T13:30:07.430365+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430396+00:00", "trade", 13.51, 46.0]
["2026-09-17T13:30:07.430398+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:30:07.430410+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430418+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430432+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430454+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430565+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:07.430639+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:07.430680+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:07.430687+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:07.430716+00:00", "trade", 13.51, 2.0]
["2026-09-17T13:30:07.430721+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:30:07.430739+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:07.430753+00:00", "trade", 13.51, 2.0]
["2026-09-17T13:30:07.430801+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.430878+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:30:07.431050+00:00", "trade", 13.51, 12.0]
["2026-09-17T13:30:07.431164+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:30:07.431248+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:07.431383+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:30:07.632872+00:00", "trade", 13.52, 89.0]
["2026-09-17T13:30:07.632993+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:07.633096+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:07.633103+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.633110+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.633124+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.633160+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:07.633191+00:00", "trade", 13.51, 500.0]
["2026-09-17T13:30:07.633191+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.633257+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:07.633413+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:07.637236+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:07.638544+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:07.640173+00:00", "trade", 13.52, 300.0]
["2026-09-17T13:30:07.654703+00:00", "trade", 13.5256, 280.0]
["2026-09-17T13:30:07.744701+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:08.039065+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:08.224141+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:08.224249+00:00", "trade", 13.53, 80.0]
["2026-09-17T13:30:08.224250+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:08.224650+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:08.224711+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:08.535542+00:00", "trade", 13.52, 265.0]
["2026-09-17T13:30:08.892877+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:08.893037+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:08.893154+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:09.061957+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:30:09.061958+00:00", "trade", 13.51, 31.0]
["2026-09-17T13:30:09.061976+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:09.062007+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:09.062034+00:00", "trade", 13.51, 400.0]
["2026-09-17T13:30:09.062034+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:09.062041+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:09.062043+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:09.062060+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:09.062083+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:09.062381+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:09.062382+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:09.062382+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.062415+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.062453+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062482+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:30:09.062483+00:00", "trade", 13.5, 31.0]
["2026-09-17T13:30:09.062503+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062517+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062634+00:00", "trade", 13.5, 81.0]
["2026-09-17T13:30:09.062635+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062646+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062682+00:00", "trade", 13.5, 219.0]
["2026-09-17T13:30:09.062682+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062688+00:00", "trade", 13.5, 270.0]
["2026-09-17T13:30:09.062690+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:30:09.062690+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.062696+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:09.062697+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:09.062978+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:09.062980+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:09.062980+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.063053+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.063210+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:09.063545+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.063565+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.063584+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.063624+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:09.063652+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:30:09.063693+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.063959+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.063968+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.063976+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.063983+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.063991+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:30:09.063992+00:00", "trade", 13.48, 45.0]
["2026-09-17T13:30:09.064000+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:30:09.064002+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064008+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064021+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064071+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064073+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.064178+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.064353+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064381+00:00", "trade", 13.48, 21.0]
["2026-09-17T13:30:09.064382+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.064383+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.064403+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064412+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064445+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064609+00:00", "trade", 13.48, 21.0]
["2026-09-17T13:30:09.064610+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.064714+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:30:09.064716+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.064864+00:00", "trade", 13.48, 24.0]
["2026-09-17T13:30:09.064864+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064865+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.064865+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064866+00:00", "trade", 13.48, 21.0]
["2026-09-17T13:30:09.064868+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.064874+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064881+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064889+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064896+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064910+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064925+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064959+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.064974+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:30:09.065021+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.065039+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065148+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065168+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.065169+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.065333+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.065439+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065482+00:00", "trade", 13.48, 15.0]
["2026-09-17T13:30:09.065500+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065517+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065545+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065594+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065629+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.065666+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.065770+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.065772+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066094+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.066199+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.066201+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066204+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.066204+00:00", "trade", 13.48, 15.0]
["2026-09-17T13:30:09.066206+00:00", "trade", 13.48, 13.0]
["2026-09-17T13:30:09.066231+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.066256+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.066581+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.066582+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.066584+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066585+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.066589+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.066721+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066722+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.066723+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:30:09.066798+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:30:09.066800+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.066801+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.066802+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066808+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.066808+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.066808+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:09.066809+00:00", "trade", 13.48, 10.0]
["2026-09-17T13:30:09.066817+00:00", "trade", 13.47, 69.0]
["2026-09-17T13:30:09.066856+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.066901+00:00", "trade", 13.47, 2.0]
["2026-09-17T13:30:09.066946+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.066983+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:30:09.066996+00:00", "trade", 13.47, 8.0]
["2026-09-17T13:30:09.066997+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067005+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067019+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067057+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067068+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067129+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:30:09.067202+00:00", "trade", 13.48, 89.0]
["2026-09-17T13:30:09.067202+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067263+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.067314+00:00", "trade", 13.48, 61.0]
["2026-09-17T13:30:09.067315+00:00", "trade", 13.47, 65.0]
["2026-09-17T13:30:09.067323+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.067362+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067408+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:09.067408+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067696+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:30:09.067696+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:30:09.067697+00:00", "trade", 13.48, 200.0]
["2026-09-17T13:30:09.067703+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:30:09.067717+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067727+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:09.067741+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:09.067748+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:09.067794+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:30:09.067795+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067805+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067895+00:00", "trade", 13.48, 7.0]
["2026-09-17T13:30:09.067895+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067902+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067949+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.067992+00:00", "quote", 13.48, 13.48]
["2026-09-17T13:30:09.068040+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:30:09.068040+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068226+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068277+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068284+00:00", "trade", 13.48, 6.0]
["2026-09-17T13:30:09.068285+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068316+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068383+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068384+00:00", "trade", 13.48, 4.0]
["2026-09-17T13:30:09.068431+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.068487+00:00", "trade", 13.48, 2.0]
["2026-09-17T13:30:09.068487+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.068769+00:00", "trade", 13.48, 3.0]
["2026-09-17T13:30:09.068769+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073419+00:00", "trade", 13.49, 170.0]
["2026-09-17T13:30:09.073421+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:30:09.073421+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073428+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073439+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073697+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:30:09.073698+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073701+00:00", "trade", 13.49, 200.0]
["2026-09-17T13:30:09.073703+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073770+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073920+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:09.073961+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:09.073961+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:09.074293+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:09.076502+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:09.076503+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:30:09.076510+00:00", "quote", 13.48, 13.51]
["2026-09-17T13:30:09.076522+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.076529+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.076553+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.076608+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:30:09.076877+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.077180+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.084629+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.084723+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.084879+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.084908+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:09.084914+00:00", "trade", 13.5, 500.0]
["2026-09-17T13:30:09.084915+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:09.084933+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.084958+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.084967+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:09.116674+00:00", "trade", 13.51, 119.0]
["2026-09-17T13:30:09.116675+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.116700+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.116707+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.116725+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.116780+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.117281+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.141311+00:00", "trade", 13.5042, 1.0]
["2026-09-17T13:30:09.141669+00:00", "trade", 13.5042, 1.0]
["2026-09-17T13:30:09.262588+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.262750+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.263632+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.264013+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.298656+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.299664+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.328125+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.334471+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.334920+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.335045+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.335434+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.335480+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.335531+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.368391+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:09.721201+00:00", "quote", 13.47, 13.53]
["2026-09-17T13:30:09.721681+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:09.721862+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:09.758711+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:09.759013+00:00", "quote", 13.47, 13.52]
["2026-09-17T13:30:09.884083+00:00", "quote", 13.48, 13.52]
["2026-09-17T13:30:09.884088+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.884426+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.884465+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:09.948564+00:00", "trade", 13.51, 287.0]
["2026-09-17T13:30:10.022045+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:10.022072+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:10.022125+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:10.022141+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:10.022246+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:10.022349+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:10.022350+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.022361+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:10.022412+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.022414+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:10.022438+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:10.022615+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.022813+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:10.022836+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.022928+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.022969+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:10.023008+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.023989+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.024118+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.061077+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:10.061514+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:10.061836+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:10.061861+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:10.306950+00:00", "trade", 13.54, 3408.0]
["2026-09-17T13:30:10.744662+00:00", "trade", 13.53, 40.0]
["2026-09-17T13:30:10.744683+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.744713+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:10.744713+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.744720+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.745409+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.801142+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.801171+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:10.963574+00:00", "trade", 13.5245, 1.0]
["2026-09-17T13:30:11.069038+00:00", "trade", 13.54, 45.0]
["2026-09-17T13:30:11.149013+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:11.149031+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:12.079721+00:00", "trade", 13.54, 6.0]
["2026-09-17T13:30:12.079803+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:12.080003+00:00", "trade", 13.55, 91.0]
["2026-09-17T13:30:12.080004+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:12.080094+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:12.080094+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:30:12.080101+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:12.080155+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:12.080183+00:00", "trade", 13.55, 64.0]
["2026-09-17T13:30:12.080263+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:12.080284+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:12.080386+00:00", "trade", 13.55, 1860.0]
["2026-09-17T13:30:12.080387+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:30:12.080388+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.080446+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.080472+00:00", "trade", 13.55, 61.0]
["2026-09-17T13:30:12.080473+00:00", "trade", 13.55, 59.0]
["2026-09-17T13:30:12.080494+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:12.080500+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:30:12.080501+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080514+00:00", "trade", 13.55, 41.0]
["2026-09-17T13:30:12.080524+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080532+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080540+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080705+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080727+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080769+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080806+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:30:12.080842+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:12.080855+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:12.080856+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080866+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:12.080887+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.080919+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081033+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081034+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081142+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081182+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081251+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081303+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081421+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081440+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:12.081443+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:12.081457+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:12.081575+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:12.081727+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:12.084529+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:12.084807+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.085221+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.109124+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.807352+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.807359+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.807390+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.849119+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.849536+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.850050+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:12.855628+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:30:12.856106+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:30:13.177452+00:00", "trade", 13.55, 49.0]
["2026-09-17T13:30:13.303914+00:00", "trade", 13.57, 300.0]
["2026-09-17T13:30:13.304024+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:13.304103+00:00", "trade", 13.57, 1200.0]
["2026-09-17T13:30:13.304181+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:13.304746+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:30:13.306201+00:00", "quote", 13.53, 13.57]
["2026-09-17T13:30:13.306203+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:13.306204+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306206+00:00", "trade", 13.57, 91.0]
["2026-09-17T13:30:13.306207+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306210+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306223+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:13.306230+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:13.306275+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:13.306367+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:13.306435+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306439+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306442+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306444+00:00", "trade", 13.57, 64.0]
["2026-09-17T13:30:13.306446+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306448+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306450+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306462+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306465+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306465+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306465+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306466+00:00", "trade", 13.57, 61.0]
["2026-09-17T13:30:13.306468+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:13.306474+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:13.306478+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306529+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:13.306552+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:13.306576+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:13.306634+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:13.306707+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306840+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306853+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306891+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.306938+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:13.306993+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:13.307107+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.307166+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.307213+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.307325+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.307399+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.307455+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:13.307554+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.325782+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.333958+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.334527+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.353928+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.928748+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:13.929212+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:14.062896+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.062915+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:30:14.062922+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062929+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.062947+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:30:14.062947+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062955+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062961+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062968+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062975+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.062983+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:30:14.062989+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.062993+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.062995+00:00", "trade", 13.58, 37.0]
["2026-09-17T13:30:14.062998+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.063009+00:00", "trade", 13.59, 400.0]
["2026-09-17T13:30:14.063010+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063016+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063023+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063026+00:00", "trade", 13.58, 176.0]
["2026-09-17T13:30:14.063030+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063037+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063040+00:00", "trade", 13.59, 19.0]
["2026-09-17T13:30:14.063043+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063044+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063047+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.063048+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:14.063051+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.063051+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063052+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:30:14.063054+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:30:14.063055+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.063057+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.063064+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.063072+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063074+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.063079+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063086+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063093+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063100+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063106+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063113+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063120+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063127+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063133+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.063140+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.063147+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:14.063154+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:14.063367+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063396+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063471+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063495+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063523+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063609+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063626+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063633+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.063857+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.065933+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.065935+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.065964+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.065965+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:14.066030+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:14.066055+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:14.066067+00:00", "trade", 13.59, 37.0]
["2026-09-17T13:30:14.066069+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:14.066087+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.066287+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.066487+00:00", "trade", 13.59, 10.0]
["2026-09-17T13:30:14.066663+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.067071+00:00", "trade", 13.59, 180.0]
["2026-09-17T13:30:14.075221+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.075422+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.271272+00:00", "trade", 13.58, 1200.0]
["2026-09-17T13:30:14.275275+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.275363+00:00", "trade", 13.59, 400.0]
["2026-09-17T13:30:14.275364+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.275364+00:00", "quote", 13.57, 13.6]
["2026-09-17T13:30:14.275767+00:00", "trade", 13.6, 30.0]
["2026-09-17T13:30:14.275791+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.275853+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.276021+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.278055+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.292087+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.293899+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.294314+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.314024+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.332771+00:00", "trade", 13.58, 300.0]
["2026-09-17T13:30:14.335119+00:00", "trade", 13.585, 600.0]
["2026-09-17T13:30:14.335198+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:30:14.336604+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.336611+00:00", "trade", 13.58, 1000.0]
["2026-09-17T13:30:14.336634+00:00", "trade", 13.58, 400.0]
["2026-09-17T13:30:14.336636+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.336636+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.336641+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.336642+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:30:14.336644+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.336669+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:14.336720+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:14.336753+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.336764+00:00", "trade", 13.57, 500.0]
["2026-09-17T13:30:14.336765+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.336766+00:00", "trade", 13.57, 28.0]
["2026-09-17T13:30:14.336785+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.336791+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.336792+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.336793+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336798+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336801+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.336812+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336827+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336867+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336869+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.336894+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.336896+00:00", "trade", 13.58, 600.0]
["2026-09-17T13:30:14.336896+00:00", "trade", 13.58, 300.0]
["2026-09-17T13:30:14.336896+00:00", "trade", 13.59, 50.0]
["2026-09-17T13:30:14.336900+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:14.336904+00:00", "trade", 13.59, 50.0]
["2026-09-17T13:30:14.336922+00:00", "trade", 13.58, 60.0]
["2026-09-17T13:30:14.336947+00:00", "trade", 13.59, 60.0]
["2026-09-17T13:30:14.336962+00:00", "trade", 13.59, 60.0]
["2026-09-17T13:30:14.336967+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.336976+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.336977+00:00", "trade", 13.58, 140.0]
["2026-09-17T13:30:14.336978+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.336987+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.337008+00:00", "trade", 13.58, 29.0]
["2026-09-17T13:30:14.337017+00:00", "quote", 13.58, 13.58]
["2026-09-17T13:30:14.337033+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.337034+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337036+00:00", "trade", 13.58, 33.0]
["2026-09-17T13:30:14.337072+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337088+00:00", "trade", 13.58, 60.0]
["2026-09-17T13:30:14.337102+00:00", "trade", 13.59, 60.0]
["2026-09-17T13:30:14.337106+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337113+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337140+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337178+00:00", "trade", 13.58, 11.0]
["2026-09-17T13:30:14.337192+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.337225+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.337247+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.337260+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337268+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337294+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337297+00:00", "quote", 13.57, 13.57]
["2026-09-17T13:30:14.337346+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.337348+00:00", "trade", 13.57, 18.0]
["2026-09-17T13:30:14.337348+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.337390+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337415+00:00", "quote", 13.57, 13.57]
["2026-09-17T13:30:14.337477+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337479+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337490+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337531+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337537+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337551+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337561+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337562+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.337931+00:00", "trade", 13.58, 140.0]
["2026-09-17T13:30:14.337967+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338264+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338285+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:14.338285+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338286+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338289+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:14.338293+00:00", "trade", 13.57, 400.0]
["2026-09-17T13:30:14.338294+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338301+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338309+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.338310+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:14.338339+00:00", "trade", 13.57, 140.0]
["2026-09-17T13:30:14.338340+00:00", "trade", 13.57, 80.0]
["2026-09-17T13:30:14.338341+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338368+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338375+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.338537+00:00", "trade", 13.58, 60.0]
["2026-09-17T13:30:14.338653+00:00", "trade", 13.57, 92.0]
["2026-09-17T13:30:14.338854+00:00", "trade", 13.58, 60.0]
["2026-09-17T13:30:14.339103+00:00", "trade", 13.58, 140.0]
["2026-09-17T13:30:14.340994+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.345251+00:00", "trade", 13.57, 102.0]
["2026-09-17T13:30:14.345252+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:14.345252+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.345254+00:00", "trade", 13.57, 198.0]
["2026-09-17T13:30:14.345260+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.345267+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.345285+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.347695+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.353960+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.388718+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.388779+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.393522+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.393870+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.394370+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.395189+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.396821+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.396849+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.396921+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:14.396924+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.396925+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.396925+00:00", "trade", 13.57, 29.0]
["2026-09-17T13:30:14.396925+00:00", "trade", 13.57, 11.0]
["2026-09-17T13:30:14.396927+00:00", "trade", 13.57, 46.0]
["2026-09-17T13:30:14.396932+00:00", "trade", 13.57, 14.0]
["2026-09-17T13:30:14.396992+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.397018+00:00", "trade", 13.57, 182.0]
["2026-09-17T13:30:14.397021+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.397028+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.397045+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.397093+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.397095+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.397109+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.397116+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.397144+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.397399+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:14.397688+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.406942+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.406949+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.407044+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.411301+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.412648+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.412648+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.412649+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:14.412682+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.412836+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.412861+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:14.412869+00:00", "trade", 13.57, 37.0]
["2026-09-17T13:30:14.412869+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:14.412891+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.412905+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.412942+00:00", "trade", 13.57, 10.0]
["2026-09-17T13:30:14.412942+00:00", "trade", 13.57, 46.0]
["2026-09-17T13:30:14.412944+00:00", "trade", 13.57, 44.0]
["2026-09-17T13:30:14.412952+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.414368+00:00", "trade", 13.57, 84.0]
["2026-09-17T13:30:14.414369+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.414401+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452745+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:30:14.452745+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452747+00:00", "trade", 13.56, 500.0]
["2026-09-17T13:30:14.452748+00:00", "trade", 13.56, 37.0]
["2026-09-17T13:30:14.452749+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:30:14.452752+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452767+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452787+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452794+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452797+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:30:14.452800+00:00", "trade", 13.56, 37.0]
["2026-09-17T13:30:14.452801+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452845+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452854+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452855+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452863+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.452945+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:14.453123+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.453130+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.462874+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.492276+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.565232+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.565616+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.762817+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:14.907850+00:00", "trade", 13.555, 1392.0]
["2026-09-17T13:30:14.923365+00:00", "trade", 13.555, 1.0]
["2026-09-17T13:30:14.940522+00:00", "trade", 13.5508, 1.0]
["2026-09-17T13:30:14.961722+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:14.961848+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:15.007246+00:00", "trade", 13.5541, 1.0]
["2026-09-17T13:30:15.085072+00:00", "trade", 13.5503, 1.0]
["2026-09-17T13:30:15.122499+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.137088+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:15.339654+00:00", "trade", 13.555, 200.0]
["2026-09-17T13:30:15.339799+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:30:15.373107+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:30:15.373112+00:00", "trade", 13.56, 133.0]
["2026-09-17T13:30:15.373114+00:00", "trade", 13.56, 140.0]
["2026-09-17T13:30:15.373116+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.373134+00:00", "trade", 13.56, 64.0]
["2026-09-17T13:30:15.373141+00:00", "trade", 13.56, 64.0]
["2026-09-17T13:30:15.373157+00:00", "trade", 13.56, 64.0]
["2026-09-17T13:30:15.373183+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.373491+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.373572+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:15.373888+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.373996+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.374085+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.374374+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.429192+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.485208+00:00", "trade", 13.5563, 325.0]
["2026-09-17T13:30:15.497705+00:00", "trade", 13.5563, 1.0]
["2026-09-17T13:30:15.708947+00:00", "trade", 13.56, 300.0]
["2026-09-17T13:30:15.722718+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.751493+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.813710+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.813825+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.813879+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.814389+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.814468+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.815013+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.815059+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.815571+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.824856+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.859365+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:15.866676+00:00", "trade", 13.57, 315.0]
["2026-09-17T13:30:15.935686+00:00", "trade", 13.56, 4000.0]
["2026-09-17T13:30:16.048687+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.048778+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.049190+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.049228+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.053125+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.053195+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.053686+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.185428+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:16.187033+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:16.205909+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:16.206068+00:00", "trade", 13.55, 39.0]
["2026-09-17T13:30:16.206090+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206123+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206130+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206364+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206388+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206408+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206465+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:16.206493+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:16.206546+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:16.206547+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:30:16.206554+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:16.206555+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:16.206580+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:16.206634+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.206641+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.206648+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.206677+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.206933+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:16.206933+00:00", "trade", 13.54, 39.0]
["2026-09-17T13:30:16.206952+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.206961+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.207008+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.207016+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:16.207044+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.207115+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.207185+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.207206+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.207234+00:00", "trade", 13.54, 10.0]
["2026-09-17T13:30:16.208388+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.208444+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.216309+00:00", "trade", 13.55, 134.0]
["2026-09-17T13:30:16.241991+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.249668+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.250041+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.279519+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.416850+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.448538+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.448545+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.448552+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.502962+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.503334+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.503833+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.559284+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:16.559960+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:16.572828+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.693595+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:16.693602+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:16.693631+00:00", "trade", 13.53, 91.0]
["2026-09-17T13:30:16.693632+00:00", "trade", 13.53, 70.0]
["2026-09-17T13:30:16.693634+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.693714+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.693758+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.697687+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.698590+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.699108+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:16.720846+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:16.721780+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:16.729707+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:16.729758+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:16.729823+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:16.729850+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:16.730010+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730010+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730065+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730094+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730181+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730292+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730431+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730497+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.730546+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.751461+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:16.986229+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:17.205223+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:17.277269+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:17.278364+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.317203+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:17.318603+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:17.319742+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:30:17.414897+00:00", "trade", 13.5399, 800.0]
["2026-09-17T13:30:17.611035+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.611138+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.611151+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.611182+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.611235+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.724259+00:00", "trade", 13.525, 100.0]
["2026-09-17T13:30:17.729045+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:17.729071+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:18.147482+00:00", "trade", 13.52, 1000.0]
["2026-09-17T13:30:18.148300+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.148346+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.148599+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.149080+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.149203+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.149277+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.149284+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.149683+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.171843+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:18.171846+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:30:18.171846+00:00", "trade", 13.52, 39.0]
["2026-09-17T13:30:18.171847+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:18.171872+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:18.171879+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:18.171922+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:18.171922+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:18.171929+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:18.171935+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:18.171946+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:18.171956+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:18.171957+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:18.172115+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:18.172179+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.172355+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.172371+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.172419+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.172432+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.172441+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.177864+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.177880+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.177899+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.178530+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.183077+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.202452+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:18.233416+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:18.239333+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:18.239813+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:18.240170+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:18.240170+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.240172+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.240201+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.240202+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:18.240285+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:18.240457+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.240478+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.240521+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.240539+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.240904+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.241137+00:00", "trade", 13.51, 500.0]
["2026-09-17T13:30:18.244280+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.437390+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.477912+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:18.741423+00:00", "trade", 13.5148, 500.0]
["2026-09-17T13:30:18.896005+00:00", "trade", 13.5029, 700.0]
["2026-09-17T13:30:19.074082+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:19.159867+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:19.159891+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:19.159894+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:19.159898+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:19.159931+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:19.159944+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:19.159953+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:19.159954+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:19.159954+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:19.159969+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:19.160049+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:19.160072+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:19.160115+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160121+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160146+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160154+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160204+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160303+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.160321+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160409+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160434+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:19.160685+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.160751+00:00", "trade", 13.49, 39.0]
["2026-09-17T13:30:19.160752+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:30:19.160771+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:19.160819+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:30:19.160925+00:00", "trade", 13.49, 560.0]
["2026-09-17T13:30:19.160925+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.161103+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.161148+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.161277+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.161368+00:00", "trade", 13.49, 600.0]
["2026-09-17T13:30:19.163986+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.167779+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.168415+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.168498+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.168581+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.200984+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.201401+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.201505+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.201594+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.201655+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.202294+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:19.216950+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.057520+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.057679+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.057779+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.064289+00:00", "trade", 13.4998, 1.0]
["2026-09-17T13:30:20.067991+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.068679+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.069165+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.113426+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:30:20.158782+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.229904+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.230018+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.230464+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.316122+00:00", "trade", 13.4959, 1.0]
["2026-09-17T13:30:20.541985+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.542081+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.542380+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:20.754387+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:30:20.767385+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:30:21.023607+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.024059+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.443289+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.443426+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.453495+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.695262+00:00", "trade", 13.4876, 350.0]
["2026-09-17T13:30:21.706731+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.818090+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:21.919926+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.352923+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.353023+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.353111+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.353147+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.353191+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.459268+00:00", "trade", 13.5, 740.0]
["2026-09-17T13:30:22.544738+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.558319+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.558324+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.558664+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.558707+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.567187+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:22.830530+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.009010+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.105696+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.169111+00:00", "trade", 13.49, 31.0]
["2026-09-17T13:30:23.308114+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.652234+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.687719+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.688026+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.688419+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.715045+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:23.922876+00:00", "trade", 13.48, 5.0]
["2026-09-17T13:30:23.934979+00:00", "trade", 13.49, 45.0]
["2026-09-17T13:30:24.445521+00:00", "trade", 13.49, 20.0]
["2026-09-17T13:30:24.446541+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:24.446548+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:24.446570+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:24.446583+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:24.446615+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:24.446622+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:30:24.446629+00:00", "quote", 13.5, 13.5]
["2026-09-17T13:30:24.446631+00:00", "trade", 13.5, 300.0]
["2026-09-17T13:30:24.446631+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:24.446632+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:24.446758+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:24.447092+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:24.447390+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:24.447507+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:24.733038+00:00", "trade", 13.5001, 123.0]
["2026-09-17T13:30:24.733843+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:24.772750+00:00", "trade", 13.5182, 200.0]
["2026-09-17T13:30:25.029136+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.029145+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.029271+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.030036+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.218907+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.383416+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.383512+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.383613+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.383713+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.384808+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.428230+00:00", "trade", 13.519, 100.0]
["2026-09-17T13:30:25.528831+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.533234+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:25.951468+00:00", "trade", 13.5001, 9.0]
["2026-09-17T13:30:26.063148+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:26.063156+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:30:26.063158+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:26.063160+00:00", "trade", 13.5, 57.0]
["2026-09-17T13:30:26.063161+00:00", "trade", 13.5, 137.0]
["2026-09-17T13:30:26.063162+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:26.063163+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:26.063198+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:26.063220+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:26.063228+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063239+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:30:26.063240+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:26.063259+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063267+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063348+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063405+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063422+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:30:26.063423+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:26.063446+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063486+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:26.063489+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:30:26.063517+00:00", "trade", 13.5, 200.0]
["2026-09-17T13:30:26.063518+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.063533+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:26.063576+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.063614+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.063636+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.063845+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.064024+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.064278+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.067672+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.093318+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.093612+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.093617+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.097373+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103206+00:00", "trade", 13.5, 42.0]
["2026-09-17T13:30:26.103207+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:30:26.103225+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.103256+00:00", "trade", 13.5, 143.0]
["2026-09-17T13:30:26.103256+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103263+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.103285+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103292+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103589+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103811+00:00", "trade", 13.5, 132.0]
["2026-09-17T13:30:26.103832+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:26.103905+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104002+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104009+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104163+00:00", "trade", 13.5, 30.0]
["2026-09-17T13:30:26.104217+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104283+00:00", "trade", 13.5, 33.0]
["2026-09-17T13:30:26.104346+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104468+00:00", "trade", 13.5, 11.0]
["2026-09-17T13:30:26.104496+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.104863+00:00", "trade", 13.5, 28.0]
["2026-09-17T13:30:26.143999+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:26.144000+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:26.144001+00:00", "trade", 13.49, 43.0]
["2026-09-17T13:30:26.144028+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144044+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144074+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144082+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144083+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144084+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:26.144091+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:26.144091+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144092+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:30:26.144098+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:30:26.144134+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:30:26.144304+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:26.144403+00:00", "trade", 13.49, 400.0]
["2026-09-17T13:30:26.144403+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.144416+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.144474+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.144484+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.144599+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.144832+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.144862+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.148131+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.148163+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.148435+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.148482+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.148518+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.149078+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.149238+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:30:26.149512+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.149520+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.151370+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.163545+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.184358+00:00", "trade", 13.49, 50.0]
["2026-09-17T13:30:26.184718+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.184793+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.184796+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.230508+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.937718+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.937806+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:26.983174+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.867268+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.867978+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868037+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868425+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868470+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868516+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868871+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.868888+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:27.874137+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:30:28.031287+00:00", "trade", 13.5, 14.0]
["2026-09-17T13:30:28.500683+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:28.500703+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:28.500703+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500711+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500718+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500732+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500786+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500982+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.500999+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.501000+00:00", "trade", 13.5, 130.0]
["2026-09-17T13:30:28.501013+00:00", "trade", 13.5, 62.0]
["2026-09-17T13:30:28.501059+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.501259+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:30:28.501282+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:28.501303+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:30:28.501335+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:30:28.501350+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.501376+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.501770+00:00", "trade", 13.5, 60.0]
["2026-09-17T13:30:28.502090+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.506629+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.506733+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.507293+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.551237+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:28.551258+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.551265+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.551519+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.551559+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:30:28.551560+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:28.551825+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:28.551826+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:28.551835+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:28.551855+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:28.551893+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.551918+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.551996+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.552338+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.552451+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.552459+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.552618+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.552776+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.562430+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.562487+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.585914+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.585929+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.585937+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.585951+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:28.585968+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.586064+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.586107+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.586208+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:28.586208+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:28.586208+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:28.586209+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:28.586242+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:28.586282+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.586294+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.586937+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.586954+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.587018+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.587295+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.600618+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.600661+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601081+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601304+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:30:28.601304+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601331+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601346+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601361+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601367+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601554+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601578+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601623+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601626+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601642+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:28.601658+00:00", "trade", 13.53, 3.0]
["2026-09-17T13:30:28.601676+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:28.601740+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.601812+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602118+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602120+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602127+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602172+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602400+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.602462+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.605766+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.605861+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.606039+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:28.606152+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:28.606187+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:28.606495+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:28.786886+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:29.018905+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:29.019296+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:29.019345+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:29.019615+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:29.019805+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:29.019854+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:29.019864+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:29.020092+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:29.020172+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:29.020235+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:29.058461+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:29.991756+00:00", "trade", 13.52, 10.0]
["2026-09-17T13:30:30.317616+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:30.395199+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:30.395847+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:30.396297+00:00", "quote", 13.5, 13.54]
["2026-09-17T13:30:30.396727+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:30.396730+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:30.396730+00:00", "trade", 13.54, 28.0]
["2026-09-17T13:30:30.396757+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.396790+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.396798+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397027+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397054+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397063+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:30.397066+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:30.397073+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:30.397076+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:30.397123+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397179+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397189+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:30.397251+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:30.397252+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:30.397252+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:30.397321+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:30.397362+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397362+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397398+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397437+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:30:30.397453+00:00", "trade", 13.55, 7.0]
["2026-09-17T13:30:30.397463+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397500+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397501+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397555+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397664+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397674+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397719+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397732+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.397757+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.398200+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.398573+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.398612+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.398644+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.401986+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:30.405355+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:30.415532+00:00", "trade", 13.542, 1.0]
["2026-09-17T13:30:30.458639+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:30.459025+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:30.681269+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:30.730205+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.019862+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.077382+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.077486+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.211318+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.211414+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.211415+00:00", "trade", 13.54, 46.0]
["2026-09-17T13:30:31.211417+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:31.211418+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:31.211422+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:31.211436+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:31.211443+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:31.211450+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:31.211492+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:31.211506+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:31.211668+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:31.211704+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:31.211705+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:31.211712+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:30:31.211776+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.211814+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.211839+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.211934+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.212079+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.215761+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.218808+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.218815+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.218841+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:31.218848+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:31.218848+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:31.218851+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:31.218866+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:31.218880+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:31.218903+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:31.218923+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:31.220355+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:31.220411+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:31.220431+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:31.251526+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:31.311541+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.343136+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.343143+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.399149+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.421536+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.543503+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:31.838563+00:00", "trade", 13.5381, 240.0]
["2026-09-17T13:30:31.956581+00:00", "trade", 13.525, 1.0]
["2026-09-17T13:30:32.004693+00:00", "trade", 13.5213, 500.0]
["2026-09-17T13:30:32.067816+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:32.068166+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:32.068332+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:32.068616+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:32.142947+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:30:32.149014+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.149448+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.149731+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.159859+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.171202+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:32.195664+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.195669+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.195747+00:00", "quote", 13.51, 13.55]
["2026-09-17T13:30:32.195933+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.196037+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.196044+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.196054+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.196141+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.196399+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.221505+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:32.274632+00:00", "trade", 13.535, 5.0]
["2026-09-17T13:30:32.518969+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.039368+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.039436+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.339371+00:00", "trade", 13.535, 500.0]
["2026-09-17T13:30:33.399171+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.399171+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.503132+00:00", "trade", 13.5259, 100.0]
["2026-09-17T13:30:33.503942+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.504402+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.504619+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.504896+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.505150+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.505179+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.505684+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.505747+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.506223+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.553733+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:30:33.553733+00:00", "trade", 13.52, 48.0]
["2026-09-17T13:30:33.553734+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:33.553735+00:00", "trade", 13.52, 91.0]
["2026-09-17T13:30:33.553750+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.553758+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.553790+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.553806+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.553820+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.553906+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554106+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554310+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554352+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554441+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554448+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.554466+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.554573+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.554592+00:00", "trade", 13.52, 70.0]
["2026-09-17T13:30:33.558042+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558050+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:30:33.558051+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558052+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.558057+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558065+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558080+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.558080+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558081+00:00", "trade", 13.53, 110.0]
["2026-09-17T13:30:33.558088+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558094+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558095+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.558101+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558104+00:00", "trade", 13.53, 158.0]
["2026-09-17T13:30:33.558108+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558114+00:00", "trade", 13.53, 32.0]
["2026-09-17T13:30:33.558391+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558441+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558479+00:00", "trade", 13.53, 136.0]
["2026-09-17T13:30:33.558479+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.558491+00:00", "trade", 13.53, 164.0]
["2026-09-17T13:30:33.558492+00:00", "trade", 13.53, 20.0]
["2026-09-17T13:30:33.558492+00:00", "trade", 13.53, 26.0]
["2026-09-17T13:30:33.558496+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.558500+00:00", "trade", 13.53, 74.0]
["2026-09-17T13:30:33.558564+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558572+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558595+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558613+00:00", "trade", 13.53, 11.0]
["2026-09-17T13:30:33.558711+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558719+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558726+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558732+00:00", "trade", 13.53, 9.0]
["2026-09-17T13:30:33.558733+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558759+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558777+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:33.558845+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:33.558866+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.558867+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:33.558868+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.558868+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558919+00:00", "trade", 13.53, 60.0]
["2026-09-17T13:30:33.558957+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558981+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.558989+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559005+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559071+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:33.559077+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:30:33.559078+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.559083+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.559084+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:30:33.559087+00:00", "trade", 13.53, 6.0]
["2026-09-17T13:30:33.559087+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.559097+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.559135+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.559136+00:00", "trade", 13.53, 9.0]
["2026-09-17T13:30:33.559137+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559280+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559282+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559306+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559309+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559375+00:00", "trade", 13.53, 43.0]
["2026-09-17T13:30:33.559465+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.559481+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.560153+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.568492+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.568522+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.568611+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.568633+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.568893+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.569339+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.585462+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.653774+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.676991+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.677016+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.677233+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.677337+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:33.677424+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.677454+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.704669+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.704670+00:00", "trade", 13.54, 300.0]
["2026-09-17T13:30:33.704671+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:33.704674+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:33.704676+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.704678+00:00", "trade", 13.54, 93.0]
["2026-09-17T13:30:33.704678+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.704691+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.704699+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.704705+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.704719+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.704740+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.705031+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:33.705035+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.705070+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705115+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705122+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705135+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705185+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705247+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705270+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705327+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705377+00:00", "trade", 13.54, 200.0]
["2026-09-17T13:30:33.705388+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705653+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.705679+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.706112+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.727160+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.806926+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.806941+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.810945+00:00", "trade", 13.53, 49.0]
["2026-09-17T13:30:33.810946+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:30:33.810953+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:33.810965+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.810972+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.810981+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.810996+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811003+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811025+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811032+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811187+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811194+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811219+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811226+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.811231+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.811232+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:30:33.811233+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811243+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:30:33.811244+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:33.811495+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:30:33.811496+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.811522+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:33.811563+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.811598+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.811686+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:33.811730+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.811784+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.811834+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812035+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812318+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812374+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812379+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812423+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812956+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.812998+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.815953+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.834802+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.848959+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:33.918428+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:33.918784+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:33.997244+00:00", "trade", 13.5113, 1295.0]
["2026-09-17T13:30:33.997601+00:00", "trade", 13.5113, 1.0]
["2026-09-17T13:30:34.148851+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:34.184043+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:34.528847+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:34.528982+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:34.534464+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:34.549872+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:35.111460+00:00", "trade", 13.515, 10.0]
["2026-09-17T13:30:35.893216+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:35.951276+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.079190+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.415260+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.415720+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.485158+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.485663+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.486051+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.486539+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.535031+00:00", "trade", 13.515, 50.0]
["2026-09-17T13:30:36.589773+00:00", "trade", 13.5, 350.0]
["2026-09-17T13:30:36.590544+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:30:36.671746+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:36.671846+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:36.935958+00:00", "trade", 13.505, 580.0]
["2026-09-17T13:30:37.195042+00:00", "trade", 13.51, 2.0]
["2026-09-17T13:30:37.195043+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:37.195049+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:30:37.195067+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:37.195070+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:37.195106+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:37.195399+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:30:37.195421+00:00", "trade", 13.51, 997.0]
["2026-09-17T13:30:37.195421+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:30:37.195464+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195490+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195493+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195498+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195498+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195522+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195593+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195726+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.195773+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.198157+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:30:37.198186+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.198339+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.198346+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.208194+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.208200+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.208298+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.208319+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.225573+00:00", "trade", 13.52, 12.0]
["2026-09-17T13:30:37.230765+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.230867+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.230872+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.231092+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:30:37.231094+00:00", "trade", 13.53, 87.0]
["2026-09-17T13:30:37.231148+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:37.231508+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:37.231519+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:37.231541+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:37.231647+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:30:37.231662+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.231698+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.231763+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.231827+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.231846+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.239361+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.239462+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.248474+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.379937+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.380216+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:37.380394+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:38.647049+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:30:39.164708+00:00", "trade", 13.54, 3.0]
["2026-09-17T13:30:39.164716+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:39.164719+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.164768+00:00", "trade", 13.54, 12.0]
["2026-09-17T13:30:39.164833+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.165047+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:39.167423+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:39.167439+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:39.167494+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:30:39.167545+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:39.173300+00:00", "trade", 13.54, 3.0]
["2026-09-17T13:30:39.173363+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.173792+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.173957+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.173957+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:30:39.173978+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.173993+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174000+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174010+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174017+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174139+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174147+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174173+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174180+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174199+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174217+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174223+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:30:39.174280+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:30:39.174280+00:00", "trade", 13.54, 500.0]
["2026-09-17T13:30:39.174280+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:39.174292+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:39.174314+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:39.174334+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:39.174343+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:39.174349+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:30:39.174351+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174358+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174363+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174373+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174392+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:30:39.174392+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174430+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174488+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174579+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.174590+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.174622+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:39.174766+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.174888+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.174915+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.174999+00:00", "trade", 13.54, 60.0]
["2026-09-17T13:30:39.175093+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175287+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175749+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175760+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175810+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175862+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175907+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.175960+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176004+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176057+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176101+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176154+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176198+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176252+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176296+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176350+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176394+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176449+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176495+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176550+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176595+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176648+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176691+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176745+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.176812+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.178725+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.186182+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.199153+00:00", "trade", 13.5565, 100.0]
["2026-09-17T13:30:39.199910+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.334800+00:00", "trade", 13.55, 158.0]
["2026-09-17T13:30:39.371647+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.371707+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.371823+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.371896+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.371964+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.379856+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:39.900651+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.093641+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.093645+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.094187+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.145507+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.646531+00:00", "trade", 13.56, 85.0]
["2026-09-17T13:30:40.646551+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.646566+00:00", "trade", 13.56, 115.0]
["2026-09-17T13:30:40.646628+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:40.646643+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646679+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646687+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646694+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646734+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646741+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646749+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646769+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:40.646889+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:40.646957+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:40.647049+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:40.647066+00:00", "quote", 13.56, 13.56]
["2026-09-17T13:30:40.647130+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:30:40.647130+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:40.647170+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:40.647172+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:30:40.647254+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.647299+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:40.647448+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.647533+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.647893+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.648128+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.665568+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.665597+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.665971+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:30:40.666242+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:30:40.666920+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:40.857905+00:00", "trade", 13.58, 612.0]
["2026-09-17T13:30:40.900195+00:00", "trade", 13.5773, 1000.0]
["2026-09-17T13:30:41.137905+00:00", "trade", 13.5573, 177.0]
["2026-09-17T13:30:41.137930+00:00", "trade", 13.5573, 823.0]
["2026-09-17T13:30:41.138517+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138563+00:00", "trade", 13.56, 50.0]
["2026-09-17T13:30:41.138605+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138611+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138625+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138677+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138734+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:41.138783+00:00", "trade", 13.56, 2900.0]
["2026-09-17T13:30:41.138783+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:41.138814+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.138841+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.138852+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.138860+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.138914+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.138976+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139050+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139057+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:41.139059+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:30:41.139060+00:00", "trade", 13.55, 150.0]
["2026-09-17T13:30:41.139074+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139081+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139104+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139110+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139125+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139152+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:30:41.139154+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:41.139154+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.139179+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.139214+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.139287+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.139316+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.139751+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:41.140468+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:41.140488+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:41.140498+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:41.140543+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:41.140576+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:30:41.140576+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.140619+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.140642+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.140650+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.140656+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.140668+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.148301+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.148309+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.170679+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.170686+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:30:41.170708+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:30:41.171067+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.171349+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.171570+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.185343+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.186557+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.212445+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:41.218380+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:42.007042+00:00", "trade", 13.555, 40.0]
["2026-09-17T13:30:42.328651+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.010931+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.148480+00:00", "trade", 13.555, 1200.0]
["2026-09-17T13:30:44.310164+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.437282+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.527628+00:00", "trade", 13.555, 750.0]
["2026-09-17T13:30:44.529837+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.529847+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.529922+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:44.530297+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:45.309551+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:45.309575+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:30:45.309576+00:00", "trade", 13.55, 150.0]
["2026-09-17T13:30:45.309578+00:00", "trade", 13.55, 1850.0]
["2026-09-17T13:30:45.309582+00:00", "quote", 13.54, 13.57]
["2026-09-17T13:30:45.309610+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.309624+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.309635+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.309657+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.309975+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.309999+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.310012+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.310191+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.331111+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.352224+00:00", "trade", 13.5542, 3.0]
["2026-09-17T13:30:45.371587+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.371623+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.371731+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.371920+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.371970+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.372312+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.372482+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.372936+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.373087+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.373590+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.374042+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.398070+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.489979+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490011+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490293+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490359+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490409+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490463+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.490522+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.678171+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:30:45.741616+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:30:45.753604+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:45.755441+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:30:45.755501+00:00", "trade", 13.57, 97.0]
["2026-09-17T13:30:45.760623+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:45.761423+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:30:45.766079+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:45.773285+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:45.773312+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:45.773313+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:45.773320+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:45.773322+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:30:45.773327+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:30:45.773600+00:00", "trade", 13.57, 99.0]
["2026-09-17T13:30:45.773601+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.773631+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.773638+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.773672+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773678+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:30:45.773697+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773723+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773725+00:00", "trade", 13.58, 182.0]
["2026-09-17T13:30:45.773726+00:00", "trade", 13.58, 25.0]
["2026-09-17T13:30:45.773738+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773755+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773762+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773769+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.773989+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774006+00:00", "trade", 13.57, 140.0]
["2026-09-17T13:30:45.774022+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774048+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774059+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774060+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.774061+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774066+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774075+00:00", "trade", 13.57, 175.0]
["2026-09-17T13:30:45.774078+00:00", "trade", 13.575, 300.0]
["2026-09-17T13:30:45.774085+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774094+00:00", "trade", 13.575, 400.0]
["2026-09-17T13:30:45.774097+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:30:45.774111+00:00", "trade", 13.575, 617.0]
["2026-09-17T13:30:45.774140+00:00", "trade", 13.575, 350.0]
["2026-09-17T13:30:45.774161+00:00", "trade", 13.57, 175.0]
["2026-09-17T13:30:45.774179+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.774179+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.774198+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.774200+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.774205+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.774207+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.774219+00:00", "trade", 13.575, 150.0]
["2026-09-17T13:30:45.774269+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.774272+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774281+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774294+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:45.774295+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:30:45.774296+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.774303+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.774305+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774324+00:00", "trade", 13.57, 175.0]
["2026-09-17T13:30:45.774354+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774566+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.774568+00:00", "trade", 13.575, 100.0]
["2026-09-17T13:30:45.774596+00:00", "trade", 13.575, 350.0]
["2026-09-17T13:30:45.774650+00:00", "trade", 13.58, 16.0]
["2026-09-17T13:30:45.774651+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.774661+00:00", "trade", 13.575, 500.0]
["2026-09-17T13:30:45.774675+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.774702+00:00", "trade", 13.575, 350.0]
["2026-09-17T13:30:45.774880+00:00", "trade", 13.575, 163.0]
["2026-09-17T13:30:45.774909+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775106+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775137+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775164+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775194+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775227+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775249+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.775577+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.776523+00:00", "trade", 13.5774, 697.0]
["2026-09-17T13:30:45.777282+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.779030+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:30:45.779032+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:30:45.779033+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779033+00:00", "trade", 13.58, 64.0]
["2026-09-17T13:30:45.779061+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779072+00:00", "trade", 13.59, 4.0]
["2026-09-17T13:30:45.779079+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779081+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:45.779085+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779088+00:00", "trade", 13.59, 95.0]
["2026-09-17T13:30:45.779089+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779090+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:45.779096+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:45.779114+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779115+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779117+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779118+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779120+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779121+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779121+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779122+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779124+00:00", "trade", 13.58, 147.0]
["2026-09-17T13:30:45.779126+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779133+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779134+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779147+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779153+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779191+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779208+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779227+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779247+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779263+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779285+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779305+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779306+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779347+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779376+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779379+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779391+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779400+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:30:45.779403+00:00", "trade", 13.59, 29.0]
["2026-09-17T13:30:45.779407+00:00", "trade", 13.58, 64.0]
["2026-09-17T13:30:45.779409+00:00", "trade", 13.58, 32.0]
["2026-09-17T13:30:45.779409+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779409+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.779420+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779427+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779435+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779439+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:30:45.779442+00:00", "trade", 13.59, 71.0]
["2026-09-17T13:30:45.779453+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779460+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:30:45.779479+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779485+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779492+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779498+00:00", "trade", 13.59, 23.0]
["2026-09-17T13:30:45.779498+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779508+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779510+00:00", "trade", 13.59, 27.0]
["2026-09-17T13:30:45.779511+00:00", "trade", 13.59, 23.0]
["2026-09-17T13:30:45.779511+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779519+00:00", "trade", 13.59, 17.0]
["2026-09-17T13:30:45.779530+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779536+00:00", "trade", 13.59, 60.0]
["2026-09-17T13:30:45.779537+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779570+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779571+00:00", "trade", 13.59, 23.0]
["2026-09-17T13:30:45.779574+00:00", "trade", 13.585, 200.0]
["2026-09-17T13:30:45.779586+00:00", "trade", 13.59, 17.0]
["2026-09-17T13:30:45.779591+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779617+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779626+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779633+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.779633+00:00", "trade", 13.59, 1804.0]
["2026-09-17T13:30:45.779633+00:00", "trade", 13.59, 12.0]
["2026-09-17T13:30:45.779633+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779639+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779646+00:00", "trade", 13.59, 196.0]
["2026-09-17T13:30:45.779647+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:30:45.779656+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:30:45.779685+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779706+00:00", "trade", 13.58, 23.0]
["2026-09-17T13:30:45.779727+00:00", "trade", 13.58, 77.0]
["2026-09-17T13:30:45.779734+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.779734+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.779757+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779762+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.779800+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:45.779812+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.779863+00:00", "trade", 13.59, 71.0]
["2026-09-17T13:30:45.780007+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.780144+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:30:45.780158+00:00", "trade", 13.595, 300.0]
["2026-09-17T13:30:45.780161+00:00", "trade", 13.595, 153.0]
["2026-09-17T13:30:45.780164+00:00", "quote", 13.59, 13.59]
["2026-09-17T13:30:45.780198+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:45.780325+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:45.780708+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:45.781007+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.781386+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.781475+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.781485+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.781704+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.782113+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:30:45.782114+00:00", "trade", 13.6, 58.0]
["2026-09-17T13:30:45.782212+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:45.783587+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.786068+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:30:45.786612+00:00", "trade", 13.595, 1.0]
["2026-09-17T13:30:45.879744+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:45.979690+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:30:46.099161+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:30:46.123501+00:00", "trade", 13.6, 4942.0]
["2026-09-17T13:30:46.123503+00:00", "trade", 13.6, 30.0]
["2026-09-17T13:30:46.123505+00:00", "trade", 13.6, 50.0]
["2026-09-17T13:30:46.123509+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:30:46.123509+00:00", "trade", 13.6, 800.0]
["2026-09-17T13:30:46.123512+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:30:46.123512+00:00", "trade", 13.6, 150.0]
["2026-09-17T13:30:46.123517+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:30:46.123517+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:30:46.123519+00:00", "trade", 13.6, 10.0]
["2026-09-17T13:30:46.123520+00:00", "trade", 13.6, 500.0]
["2026-09-17T13:30:46.123525+00:00", "trade", 13.6, 77.0]
["2026-09-17T13:30:46.123525+00:00", "trade", 13.6, 1200.0]
["2026-09-17T13:30:46.123590+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123604+00:00", "trade", 13.6, 20.0]
["2026-09-17T13:30:46.123607+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123614+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123634+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123766+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123801+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.123807+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:30:46.123809+00:00", "trade", 13.6, 49.0]
["2026-09-17T13:30:46.123815+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:30:46.123817+00:00", "trade", 13.6, 230.0]
["2026-09-17T13:30:46.123819+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:30:46.123821+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:30:46.123821+00:00", "trade", 13.6, 7.0]
["2026-09-17T13:30:46.123821+00:00", "trade", 13.6, 1500.0]
["2026-09-17T13:30:46.123875+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.124010+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.124068+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.124083+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.124096+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:30:46.124136+00:00", "trade", 13.6, 50.0]
["2026-09-17T13:30:46.124137+00:00", "trade", 13.6, 4.0]
["2026-09-17T13:30:46.124139+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:46.124141+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:46.124143+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:46.124146+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:30:46.124146+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:46.124147+00:00", "trade", 13.6, 8000.0]
["2026-09-17T13:30:46.124150+00:00", "trade", 13.6, 366.0]
["2026-09-17T13:30:46.124150+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:30:46.124154+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:30:46.124155+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:30:46.124156+00:00", "trade", 13.6, 230.0]
["2026-09-17T13:30:46.124157+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:30:46.124161+00:00", "trade", 13.6, 23.0]
["2026-09-17T13:30:46.124162+00:00", "trade", 13.6, 500.0]
["2026-09-17T13:30:46.124171+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:30:46.124192+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:30:46.124213+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:30:46.124219+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:30:46.124237+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124250+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124268+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:30:46.124270+00:00", "trade", 13.61, 72.0]
["2026-09-17T13:30:46.124271+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124272+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:30:46.124287+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124298+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124307+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124314+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124322+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124330+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124334+00:00", "trade", 13.61, 50.0]
["2026-09-17T13:30:46.124337+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124339+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:30:46.124347+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124359+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124395+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:30:46.124395+00:00", "trade", 13.61, 14.0]
["2026-09-17T13:30:46.124399+00:00", "trade", 13.61, 4.0]
["2026-09-17T13:30:46.124399+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:30:46.124399+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:30:46.124399+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:46.124414+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:46.124479+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:30:46.124481+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124490+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124497+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:30:46.124502+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:30:46.124513+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:30:46.124580+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124609+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124665+00:00", "trade", 13.61, 64.0]
["2026-09-17T13:30:46.124805+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124825+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124880+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:30:46.124893+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:46.125350+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:46.139603+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:46.149330+00:00", "trade", 13.62, 80.0]
["2026-09-17T13:30:46.289756+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:30:46.324533+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:30:46.383155+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:30:46.466815+00:00", "trade", 13.62, 5.0]
["2026-09-17T13:30:46.466835+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.466842+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.466860+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467080+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467087+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467098+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467105+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467113+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467120+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467122+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:30:46.467125+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:46.467125+00:00", "trade", 13.63, 50.0]
["2026-09-17T13:30:46.467137+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:30:46.467181+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:30:46.467377+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467417+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:30:46.467417+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:30:46.467419+00:00", "trade", 13.63, 3.0]
["2026-09-17T13:30:46.467419+00:00", "trade", 13.63, 400.0]
["2026-09-17T13:30:46.467419+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467422+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:30:46.467447+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467531+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467644+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467660+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467783+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.467867+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.502552+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.502578+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.592574+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:46.741990+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:46.883511+00:00", "trade", 13.6262, 168.0]
["2026-09-17T13:30:46.883874+00:00", "trade", 13.6262, 1.0]
["2026-09-17T13:30:46.927908+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:30:46.996948+00:00", "trade", 13.6242, 1.0]
["2026-09-17T13:30:47.128230+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:30:47.139375+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:47.140552+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:30:47.141164+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:47.149562+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:47.150255+00:00", "trade", 13.65, 20.0]
["2026-09-17T13:30:47.188619+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:47.279181+00:00", "trade", 13.6499, 150.0]
["2026-09-17T13:30:48.133310+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:48.390472+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:48.644666+00:00", "trade", 13.6297, 28.0]
["2026-09-17T13:30:48.753023+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:48.837470+00:00", "trade", 13.6497, 269.0]
["2026-09-17T13:30:49.078741+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:30:49.078752+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.078810+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.079313+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.080414+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.080663+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:30:49.080707+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.080708+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:30:49.080709+00:00", "trade", 13.65, 1500.0]
["2026-09-17T13:30:49.080711+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:30:49.080714+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.080731+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080738+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080744+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080758+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080765+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080771+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080792+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:30:49.080794+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080798+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:30:49.080798+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:30:49.080801+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080806+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080807+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080821+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.080986+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.081088+00:00", "trade", 13.65, 16.0]
["2026-09-17T13:30:49.081090+00:00", "trade", 13.65, 99.0]
["2026-09-17T13:30:49.081090+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:49.081158+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081167+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081180+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081188+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081267+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081299+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081315+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081454+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:30:49.081455+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:30:49.081474+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:30:49.081480+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:30:49.081504+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:49.081513+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:49.081517+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:49.081689+00:00", "trade", 13.65, 6.0]
["2026-09-17T13:30:49.081808+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.081823+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:30:49.082256+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.082399+00:00", "trade", 13.66, 50.0]
["2026-09-17T13:30:49.082407+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.084681+00:00", "trade", 13.655, 1.0]
["2026-09-17T13:30:49.085126+00:00", "trade", 13.66, 82.0]
["2026-09-17T13:30:49.085146+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085156+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085189+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085401+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085428+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.085442+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085717+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085782+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.085783+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.086262+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.086291+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.086349+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.086350+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.087521+00:00", "trade", 13.655, 1.0]
["2026-09-17T13:30:49.088295+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.089782+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.096693+00:00", "trade", 13.65, 43.0]
["2026-09-17T13:30:49.096882+00:00", "trade", 13.652, 1.0]
["2026-09-17T13:30:49.100525+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.122545+00:00", "trade", 13.655, 20.0]
["2026-09-17T13:30:49.122827+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.122850+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:49.130433+00:00", "trade", 13.655, 300.0]
["2026-09-17T13:30:49.130471+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:49.130472+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:30:49.130473+00:00", "trade", 13.65, 82.0]
["2026-09-17T13:30:49.130481+00:00", "trade", 13.655, 300.0]
["2026-09-17T13:30:49.130492+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130499+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130508+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130515+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130548+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.130554+00:00", "trade", 13.655, 600.0]
["2026-09-17T13:30:49.130563+00:00", "trade", 13.655, 300.0]
["2026-09-17T13:30:49.130604+00:00", "trade", 13.655, 290.0]
["2026-09-17T13:30:49.130633+00:00", "trade", 13.655, 340.0]
["2026-09-17T13:30:49.130649+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.130722+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.130726+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130803+00:00", "trade", 13.655, 290.0]
["2026-09-17T13:30:49.130809+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130824+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130873+00:00", "trade", 13.65, 10.0]
["2026-09-17T13:30:49.130903+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130935+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.130996+00:00", "trade", 13.655, 1290.0]
["2026-09-17T13:30:49.131068+00:00", "trade", 13.655, 350.0]
["2026-09-17T13:30:49.131185+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131407+00:00", "trade", 13.64, 82.0]
["2026-09-17T13:30:49.131407+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131408+00:00", "trade", 13.64, 500.0]
["2026-09-17T13:30:49.131415+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131428+00:00", "trade", 13.645, 467.0]
["2026-09-17T13:30:49.131428+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:49.131429+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131431+00:00", "trade", 13.64, 91.0]
["2026-09-17T13:30:49.131436+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131439+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131448+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131458+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131470+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131477+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131488+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:30:49.131492+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131495+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:30:49.131502+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131531+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131731+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131781+00:00", "trade", 13.645, 222.0]
["2026-09-17T13:30:49.131865+00:00", "trade", 13.645, 148.0]
["2026-09-17T13:30:49.131872+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:49.131886+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.131897+00:00", "trade", 13.64, 42.0]
["2026-09-17T13:30:49.131933+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:49.131952+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.131960+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.131992+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132034+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:30:49.132088+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132182+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132333+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132344+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132412+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:49.132461+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132678+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132865+00:00", "trade", 13.63, 4.0]
["2026-09-17T13:30:49.132866+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.132937+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.133276+00:00", "trade", 13.645, 156.0]
["2026-09-17T13:30:49.133721+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:49.137406+00:00", "trade", 13.655, 1200.0]
["2026-09-17T13:30:49.142357+00:00", "trade", 13.635, 2570.0]
["2026-09-17T13:30:49.152101+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.157630+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.162033+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.162679+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.169315+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:30:49.176549+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.184921+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.202802+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.202885+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.250066+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.250073+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:49.486962+00:00", "trade", 13.635, 100.0]
["2026-09-17T13:30:49.511849+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.526941+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.550369+00:00", "trade", 13.635, 2800.0]
["2026-09-17T13:30:49.784837+00:00", "trade", 13.6391, 102.0]
["2026-09-17T13:30:49.933724+00:00", "trade", 13.635, 200.0]
["2026-09-17T13:30:50.466490+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:50.466966+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:50.467212+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:50.467349+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:50.467382+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:50.467672+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:50.467855+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:50.468794+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:50.468860+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.114730+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.114745+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.114752+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:51.114820+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.114829+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.114928+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.262006+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.265134+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.325589+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.325717+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.326228+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.777883+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.777890+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:30:51.777904+00:00", "trade", 13.64, 59.0]
["2026-09-17T13:30:51.777904+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.777909+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.777923+00:00", "trade", 13.64, 19.0]
["2026-09-17T13:30:51.777931+00:00", "trade", 13.64, 7.0]
["2026-09-17T13:30:51.777939+00:00", "trade", 13.64, 2.0]
["2026-09-17T13:30:51.777952+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:30:51.777973+00:00", "trade", 13.64, 30.0]
["2026-09-17T13:30:51.778003+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778029+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778038+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778045+00:00", "trade", 13.64, 12.0]
["2026-09-17T13:30:51.778074+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778107+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778183+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778202+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778329+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778340+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778462+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:51.778648+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778849+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.778975+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779061+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779088+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779135+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779150+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779382+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:51.779525+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.779772+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.787532+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.787559+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.787587+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.820830+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:51.821218+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:51.821238+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:51.877787+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:52.368081+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:53.108674+00:00", "trade", 13.645, 100.0]
["2026-09-17T13:30:53.162620+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:53.319575+00:00", "trade", 13.64, 2200.0]
["2026-09-17T13:30:53.860551+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:53.860603+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:54.061858+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:54.367540+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.035408+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.035433+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.035705+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.087229+00:00", "trade", 13.645, 50.0]
["2026-09-17T13:30:55.184651+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.385624+00:00", "trade", 13.645, 59.0]
["2026-09-17T13:30:55.416002+00:00", "trade", 13.6301, 47.0]
["2026-09-17T13:30:55.487068+00:00", "trade", 13.645, 50.0]
["2026-09-17T13:30:55.487136+00:00", "trade", 13.645, 50.0]
["2026-09-17T13:30:55.487269+00:00", "trade", 13.645, 50.0]
["2026-09-17T13:30:55.487427+00:00", "trade", 13.645, 40.0]
["2026-09-17T13:30:55.490884+00:00", "trade", 13.64, 82.0]
["2026-09-17T13:30:55.490898+00:00", "trade", 13.64, 700.0]
["2026-09-17T13:30:55.490905+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490912+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490919+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490922+00:00", "trade", 13.64, 410.0]
["2026-09-17T13:30:55.490926+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490933+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490941+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490949+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490956+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.490962+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.491153+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.491160+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.491190+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:30:55.491203+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:30:55.491234+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:30:55.491241+00:00", "trade", 13.64, 400.0]
["2026-09-17T13:30:55.491290+00:00", "trade", 13.64, 360.0]
["2026-09-17T13:30:55.491326+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.491350+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.491444+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:30:55.491479+00:00", "trade", 13.64, 300.0]
["2026-09-17T13:30:55.491541+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:30:55.491545+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:30:55.491873+00:00", "trade", 13.64, 110.0]
["2026-09-17T13:30:55.492027+00:00", "trade", 13.64, 110.0]
["2026-09-17T13:30:55.494929+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.524468+00:00", "trade", 13.64, 840.0]
["2026-09-17T13:30:55.524511+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.524540+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.529636+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.577403+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:55.602416+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631485+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631519+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631547+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631562+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631578+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631876+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631880+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631906+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.631923+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.632054+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.632061+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.632125+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.632188+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:30:55.632356+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.632601+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.632655+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.632700+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.632940+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.679695+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.679780+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.830641+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.853571+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.923498+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:55.963744+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.127970+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.302922+00:00", "trade", 13.6461, 90.0]
["2026-09-17T13:30:56.379834+00:00", "trade", 13.6358, 5000.0]
["2026-09-17T13:30:56.611720+00:00", "trade", 13.64, 818.0]
["2026-09-17T13:30:56.614482+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:30:56.785071+00:00", "trade", 13.64, 600.0]
["2026-09-17T13:30:56.785492+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.801471+00:00", "trade", 13.64, 600.0]
["2026-09-17T13:30:56.812384+00:00", "trade", 13.64, 600.0]
["2026-09-17T13:30:56.823305+00:00", "trade", 13.64, 600.0]
["2026-09-17T13:30:56.828103+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.828455+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.828476+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.828518+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.830290+00:00", "trade", 13.64, 5.0]
["2026-09-17T13:30:56.846906+00:00", "trade", 13.64, 353.0]
["2026-09-17T13:30:56.846907+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:56.920593+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.920650+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.920686+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.921587+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.921971+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:56.943788+00:00", "trade", 13.6499, 25.0]
["2026-09-17T13:30:57.068755+00:00", "trade", 13.64, 2640.0]
["2026-09-17T13:30:57.786011+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:30:58.008692+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:58.008700+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:58.008757+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:30:58.008758+00:00", "trade", 13.65, 5.0]
["2026-09-17T13:30:58.008770+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:58.008778+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:58.008797+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:58.008808+00:00", "trade", 13.65, 536.0]
["2026-09-17T13:30:58.008810+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:58.008830+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:58.008878+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.008887+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.008904+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.008905+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.008913+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.009009+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.009111+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:30:58.040529+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.040554+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.040561+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.208757+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:58.514689+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:58.736708+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:58.835273+00:00", "trade", 13.659, 732.0]
["2026-09-17T13:30:58.835634+00:00", "trade", 13.659, 1.0]
["2026-09-17T13:30:58.873951+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:58.874208+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.047337+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.047442+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:30:59.047472+00:00", "trade", 13.66, 6.0]
["2026-09-17T13:30:59.047473+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:30:59.047484+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:30:59.047514+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:30:59.047545+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:30:59.047568+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:30:59.047691+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:30:59.047805+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:30:59.047841+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:30:59.047931+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:30:59.047933+00:00", "trade", 13.66, 43.0]
["2026-09-17T13:30:59.047951+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:30:59.047984+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:59.048060+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048069+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048091+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:59.048126+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:59.048134+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:59.048154+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:30:59.048340+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:30:59.048352+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048412+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048435+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048477+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048505+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048516+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048629+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:30:59.048845+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.048954+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.048962+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.051952+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.086340+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.086365+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:30:59.133963+00:00", "trade", 13.65, 83.0]
["2026-09-17T13:30:59.133981+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:59.134273+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:59.134296+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:59.134313+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:59.134542+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:30:59.134895+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.135701+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.138181+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.138265+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.149306+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.163838+00:00", "trade", 13.64, 600.0]
["2026-09-17T13:30:59.164318+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.164404+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.164952+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:30:59.726558+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.000285+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:00.001396+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.001773+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.029690+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.029723+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.061124+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.061396+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.112390+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.131080+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.208949+00:00", "trade", 13.645, 53.0]
["2026-09-17T13:31:00.375205+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.382053+00:00", "trade", 13.65, 21.0]
["2026-09-17T13:31:00.382053+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:00.382076+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382086+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382093+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382102+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382110+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382117+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382448+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.382474+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.382817+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.382908+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.383286+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.383764+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.383774+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.384230+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.384263+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.384294+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.384631+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.389106+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.389379+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.390090+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.390417+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.390498+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.390542+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.390559+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.390629+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.390766+00:00", "quote", 13.64, 13.67]
["2026-09-17T13:31:00.390877+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.390939+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:00.394339+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.395054+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.395507+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.403115+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.403144+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.403364+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.403933+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.408544+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.411116+00:00", "trade", 13.645, 10.0]
["2026-09-17T13:31:00.432804+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.577479+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:31:00.580213+00:00", "trade", 13.64, 400.0]
["2026-09-17T13:31:00.582647+00:00", "trade", 13.64, 1000.0]
["2026-09-17T13:31:00.649413+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:00.649422+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.649429+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.649508+00:00", "trade", 13.64, 50.0]
["2026-09-17T13:31:00.649509+00:00", "trade", 13.64, 30.0]
["2026-09-17T13:31:00.649509+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.649556+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.649563+00:00", "trade", 13.64, 83.0]
["2026-09-17T13:31:00.649564+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:00.649564+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:00.649572+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.649587+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:00.649616+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:00.649663+00:00", "trade", 13.64, 24.0]
["2026-09-17T13:31:00.649939+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:00.650144+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:00.660328+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:00.660629+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.660686+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.667568+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.667590+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.680478+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.748931+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.762452+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.762825+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.869693+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.881575+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.881643+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.881919+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.881951+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.891444+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.891524+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:00.891607+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:01.045120+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.045592+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.046416+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.046429+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.050973+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.078780+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.192154+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:31:01.651258+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:01.713587+00:00", "trade", 13.6499, 40.0]
["2026-09-17T13:31:01.730164+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:02.528602+00:00", "trade", 13.64, 1520.0]
["2026-09-17T13:31:02.902611+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:02.902879+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:02.902882+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:02.915909+00:00", "trade", 13.64, 2790.0]
["2026-09-17T13:31:02.930934+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:03.357168+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:31:03.569625+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.569957+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.570019+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.570122+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.571104+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.574796+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.585278+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:03.612744+00:00", "trade", 13.63, 82.0]
["2026-09-17T13:31:03.612744+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.612745+00:00", "trade", 13.63, 18.0]
["2026-09-17T13:31:03.612774+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.612855+00:00", "trade", 13.63, 96.0]
["2026-09-17T13:31:03.612910+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.613006+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:03.613119+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.613133+00:00", "trade", 13.63, 7.0]
["2026-09-17T13:31:03.613151+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:03.613153+00:00", "trade", 13.63, 50.0]
["2026-09-17T13:31:03.613153+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:03.614171+00:00", "trade", 13.63, 82.0]
["2026-09-17T13:31:03.614172+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:03.614190+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614200+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614207+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614227+00:00", "trade", 13.63, 4.0]
["2026-09-17T13:31:03.614227+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614230+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:03.614231+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:03.614234+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614241+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614248+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614255+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:03.614263+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.614277+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.614304+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.614317+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.614318+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:03.614516+00:00", "trade", 13.63, 140.0]
["2026-09-17T13:31:03.614519+00:00", "trade", 13.63, 150.0]
["2026-09-17T13:31:03.614520+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:31:03.614622+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:03.614623+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:31:03.614624+00:00", "trade", 13.63, 82.0]
["2026-09-17T13:31:03.614625+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:03.614643+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:03.614643+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614650+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614658+00:00", "trade", 13.63, 93.0]
["2026-09-17T13:31:03.614659+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614712+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614741+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614742+00:00", "trade", 13.62, 20.0]
["2026-09-17T13:31:03.614766+00:00", "trade", 13.63, 65.0]
["2026-09-17T13:31:03.614767+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614775+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614781+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614790+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614802+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614819+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614843+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:31:03.614895+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.614941+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:31:03.614999+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615006+00:00", "trade", 13.62, 1099.0]
["2026-09-17T13:31:03.615006+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615008+00:00", "trade", 13.62, 82.0]
["2026-09-17T13:31:03.615009+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615010+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:31:03.615013+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:31:03.615014+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615016+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615022+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615029+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615037+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615042+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615049+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615057+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615061+00:00", "trade", 13.62, 82.0]
["2026-09-17T13:31:03.615077+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615079+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615079+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615086+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:03.615086+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615100+00:00", "trade", 13.62, 95.0]
["2026-09-17T13:31:03.615101+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615137+00:00", "trade", 13.62, 205.0]
["2026-09-17T13:31:03.615145+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615160+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615171+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615188+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615274+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615392+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615412+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:31:03.615412+00:00", "trade", 13.62, 87.0]
["2026-09-17T13:31:03.615412+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:03.615419+00:00", "trade", 13.62, 13.0]
["2026-09-17T13:31:03.615445+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:03.615473+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:03.615477+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:31:03.615482+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615511+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615602+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615721+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:31:03.615722+00:00", "trade", 13.61, 82.0]
["2026-09-17T13:31:03.615740+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615763+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615770+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615825+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615883+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615927+00:00", "trade", 13.62, 11.0]
["2026-09-17T13:31:03.615961+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.615974+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:03.616020+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:31:03.616053+00:00", "trade", 13.62, 6.0]
["2026-09-17T13:31:03.616192+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:03.616255+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.616286+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.616308+00:00", "trade", 13.61, 70.0]
["2026-09-17T13:31:03.619748+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.620740+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622734+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:31:03.622734+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622735+00:00", "trade", 13.6, 500.0]
["2026-09-17T13:31:03.622741+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.622749+00:00", "trade", 13.6, 82.0]
["2026-09-17T13:31:03.622753+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:03.622756+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.622795+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.622820+00:00", "trade", 13.6, 272.0]
["2026-09-17T13:31:03.622820+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.622821+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:31:03.622827+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.622846+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622852+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622859+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622870+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622969+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622976+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622977+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:03.622978+00:00", "trade", 13.6, 82.0]
["2026-09-17T13:31:03.622980+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:31:03.622983+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622990+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.622996+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623003+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623010+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623022+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.623049+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623245+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:03.623402+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623409+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623439+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:31:03.623439+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623520+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623530+00:00", "trade", 13.6, 82.0]
["2026-09-17T13:31:03.623530+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623531+00:00", "trade", 13.6, 500.0]
["2026-09-17T13:31:03.623539+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623552+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623577+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623625+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:31:03.623632+00:00", "trade", 13.6, 22.0]
["2026-09-17T13:31:03.623833+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.623929+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.624001+00:00", "trade", 13.6, 205.0]
["2026-09-17T13:31:03.624019+00:00", "trade", 13.6, 145.0]
["2026-09-17T13:31:03.624024+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.624052+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.624091+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.624527+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.629844+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.630538+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.630617+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.632208+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.632721+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.633245+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.633271+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.640816+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.642858+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.644008+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.644039+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.644318+00:00", "trade", 13.6, 272.0]
["2026-09-17T13:31:03.644318+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.644319+00:00", "trade", 13.6, 22.0]
["2026-09-17T13:31:03.644320+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:03.644325+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.644332+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.644340+00:00", "trade", 13.6, 20.0]
["2026-09-17T13:31:03.644340+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.644347+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.644354+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.644362+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.644369+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.644842+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646338+00:00", "trade", 13.6, 272.0]
["2026-09-17T13:31:03.646338+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646339+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:03.646340+00:00", "trade", 13.6, 82.0]
["2026-09-17T13:31:03.646342+00:00", "trade", 13.6, 361.0]
["2026-09-17T13:31:03.646345+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646351+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646358+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646366+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646408+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646575+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.646604+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.647189+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.647217+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.648243+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.648313+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.648630+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.648697+00:00", "trade", 13.6, 53.0]
["2026-09-17T13:31:03.648697+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.648735+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.648763+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.648787+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.652261+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.652281+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:03.652355+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.653004+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:03.663517+00:00", "trade", 13.6, 82.0]
["2026-09-17T13:31:03.663535+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.663564+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.664278+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.667821+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.672185+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.689352+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.689851+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.689925+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.694605+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:03.713303+00:00", "trade", 13.59, 6.0]
["2026-09-17T13:31:03.713343+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:03.713344+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:03.713345+00:00", "trade", 13.59, 82.0]
["2026-09-17T13:31:03.713363+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:03.713365+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713372+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713399+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713596+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713857+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:31:03.713902+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713920+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.713976+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.728923+00:00", "trade", 13.5827, 2500.0]
["2026-09-17T13:31:03.728994+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:03.746079+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.010085+00:00", "trade", 13.585, 1000.0]
["2026-09-17T13:31:04.052908+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.053138+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.431152+00:00", "trade", 13.585, 1200.0]
["2026-09-17T13:31:04.453873+00:00", "trade", 13.59, 500.0]
["2026-09-17T13:31:04.453873+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453875+00:00", "trade", 13.59, 23.0]
["2026-09-17T13:31:04.453895+00:00", "trade", 13.59, 2.0]
["2026-09-17T13:31:04.453916+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453937+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453944+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453951+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453958+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453965+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.453989+00:00", "trade", 13.585, 100.0]
["2026-09-17T13:31:04.453993+00:00", "trade", 13.59, 300.0]
["2026-09-17T13:31:04.453995+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.454007+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.454014+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.454021+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.454028+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.454046+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:04.454144+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.454166+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.454203+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.454220+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.454228+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.454249+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.454256+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.454408+00:00", "trade", 13.585, 60.0]
["2026-09-17T13:31:04.454833+00:00", "trade", 13.59, 60.0]
["2026-09-17T13:31:04.459059+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.459600+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476882+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:31:04.476899+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476907+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476914+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476921+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476935+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476956+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476963+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476970+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476979+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.476989+00:00", "trade", 13.595, 100.0]
["2026-09-17T13:31:04.476996+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:31:04.476997+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:31:04.476997+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477000+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477001+00:00", "trade", 13.6, 114.0]
["2026-09-17T13:31:04.477041+00:00", "trade", 13.595, 193.0]
["2026-09-17T13:31:04.477056+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477087+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:04.477178+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477276+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477277+00:00", "trade", 13.6, 186.0]
["2026-09-17T13:31:04.477278+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:04.477279+00:00", "trade", 13.6, 64.0]
["2026-09-17T13:31:04.477283+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477290+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477297+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477315+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477322+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477329+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477336+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477343+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477358+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477362+00:00", "trade", 13.595, 47.0]
["2026-09-17T13:31:04.477364+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:04.477364+00:00", "trade", 13.6, 46.0]
["2026-09-17T13:31:04.477365+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477372+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477533+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477540+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477637+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477640+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.477859+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.478186+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.478639+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.478997+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.479326+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.480938+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.482586+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488720+00:00", "trade", 13.59, 10.0]
["2026-09-17T13:31:04.488720+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488740+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488741+00:00", "trade", 13.59, 290.0]
["2026-09-17T13:31:04.488742+00:00", "trade", 13.59, 85.0]
["2026-09-17T13:31:04.488743+00:00", "trade", 13.59, 500.0]
["2026-09-17T13:31:04.488747+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488754+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488769+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488777+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.488798+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.489004+00:00", "trade", 13.59, 25.0]
["2026-09-17T13:31:04.489037+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.489275+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:04.489293+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:31:04.489294+00:00", "trade", 13.59, 36.0]
["2026-09-17T13:31:04.489294+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.489298+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.489319+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.489349+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:04.489360+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.489410+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.489413+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.489496+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.489515+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.490229+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510599+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:04.510600+00:00", "trade", 13.58, 85.0]
["2026-09-17T13:31:04.510616+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510625+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510633+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510647+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510649+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:31:04.510674+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:04.510766+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:04.510775+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:04.510785+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:04.510932+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:04.510933+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:31:04.510933+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:04.511009+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511064+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511096+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511176+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511217+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511302+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511398+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:31:04.511513+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511548+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511569+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.511959+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.525806+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.526824+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.531966+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.541042+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.546866+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.556338+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.576716+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579362+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:04.579362+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579364+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:04.579365+00:00", "trade", 13.57, 85.0]
["2026-09-17T13:31:04.579385+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:04.579401+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579414+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579427+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579445+00:00", "trade", 13.57, 85.0]
["2026-09-17T13:31:04.579454+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579521+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579605+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:04.579643+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:04.579651+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:04.579652+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:04.579685+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:31:04.579685+00:00", "trade", 13.57, 5.0]
["2026-09-17T13:31:04.579705+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:04.579722+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.579742+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.579753+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.579773+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.579812+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.580029+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.580169+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.580434+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:04.970111+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.219184+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.219328+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.219928+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.242609+00:00", "trade", 13.5695, 2.0]
["2026-09-17T13:31:05.532470+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.665437+00:00", "trade", 13.565, 30.0]
["2026-09-17T13:31:05.799606+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.799607+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:05.799609+00:00", "trade", 13.57, 17.0]
["2026-09-17T13:31:05.799610+00:00", "trade", 13.57, 300.0]
["2026-09-17T13:31:05.799622+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.799659+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:05.799671+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:05.799692+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:31:05.799699+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.799704+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:05.799706+00:00", "trade", 13.57, 43.0]
["2026-09-17T13:31:05.799706+00:00", "trade", 13.57, 50.0]
["2026-09-17T13:31:05.799706+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:05.799783+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:05.799792+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:05.799799+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:05.799854+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799862+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799869+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799882+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:31:05.799891+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799903+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799910+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799918+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.799952+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.800079+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.800124+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.800148+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:05.800404+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:05.800428+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:05.800471+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:05.800479+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.800486+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.800563+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.800570+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.800996+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.801133+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.801245+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.806381+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.810466+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.812931+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.812938+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:05.812966+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.813020+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.813333+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.813352+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.813395+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.813499+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.814829+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.823787+00:00", "trade", 13.59, 3.0]
["2026-09-17T13:31:05.824550+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.830744+00:00", "trade", 13.59, 800.0]
["2026-09-17T13:31:05.840689+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:05.840945+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.841431+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:05.842008+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.843786+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.846292+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:05.846851+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:05.865687+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.882372+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.882395+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.882861+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.882905+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.883303+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.885588+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.885599+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:05.947228+00:00", "trade", 13.5935, 7.0]
["2026-09-17T13:31:05.950144+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.005663+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.140418+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:06.158665+00:00", "trade", 13.586, 1.0]
["2026-09-17T13:31:06.203938+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:06.208981+00:00", "trade", 13.6003, 15.0]
["2026-09-17T13:31:06.558410+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.558432+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.695120+00:00", "trade", 13.59, 50.0]
["2026-09-17T13:31:06.757267+00:00", "trade", 13.5999, 100.0]
["2026-09-17T13:31:06.759112+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.811279+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:06.877490+00:00", "trade", 13.5837, 12.0]
["2026-09-17T13:31:06.926268+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:06.934228+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.097146+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.457547+00:00", "trade", 13.59, 40.0]
["2026-09-17T13:31:07.458831+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.486430+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.486903+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.487017+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.496040+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.496090+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.496588+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.659676+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:07.660083+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:07.983126+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:08.025699+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:08.025731+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.067496+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.140197+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.220604+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.220605+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:31:09.220607+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:31:09.220608+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:31:09.220609+00:00", "trade", 13.61, 91.0]
["2026-09-17T13:31:09.220611+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.220618+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.220625+00:00", "quote", 13.58, 13.61]
["2026-09-17T13:31:09.220632+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.220639+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.220666+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.220695+00:00", "trade", 13.6, 2.0]
["2026-09-17T13:31:09.220705+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.220719+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.220766+00:00", "trade", 13.6, 34.0]
["2026-09-17T13:31:09.220768+00:00", "trade", 13.61, 50.0]
["2026-09-17T13:31:09.221009+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221246+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221277+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221328+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221754+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221781+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221854+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221855+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:31:09.221856+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:09.221861+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.221868+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:09.221878+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221885+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221892+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221899+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221900+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221906+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221913+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221920+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.221927+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221934+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221940+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221947+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.221954+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.222005+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.222062+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.222109+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.222148+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:09.222149+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.222156+00:00", "trade", 13.62, 64.0]
["2026-09-17T13:31:09.222227+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.222297+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222320+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222335+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222367+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222446+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222592+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222610+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222624+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:31:09.222646+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222654+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222679+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222682+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222707+00:00", "trade", 13.63, 92.0]
["2026-09-17T13:31:09.222707+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222739+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222754+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:31:09.222761+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222761+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.222770+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223130+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223188+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223254+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223362+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223468+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223533+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223774+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.223863+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.224760+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.235892+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.236061+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.236154+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.236325+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.236391+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.236778+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.236803+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.240211+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.240212+00:00", "trade", 13.62, 270.0]
["2026-09-17T13:31:09.240213+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:31:09.240214+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:31:09.240215+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:09.240219+00:00", "trade", 13.62, 92.0]
["2026-09-17T13:31:09.240219+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.240220+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:31:09.240225+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.240233+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:09.240239+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.240247+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:09.240254+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240264+00:00", "trade", 13.62, 92.0]
["2026-09-17T13:31:09.240268+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240281+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240294+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240308+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240315+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240448+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240458+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240464+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240486+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:09.240495+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:09.240670+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:09.240765+00:00", "trade", 13.62, 50.0]
["2026-09-17T13:31:09.240767+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:09.240767+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:09.240768+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:09.240835+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.240842+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.240850+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.240862+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.240883+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.240908+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.241404+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.271577+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.271600+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.271630+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:09.321913+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.345895+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.599761+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.601755+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.601790+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:09.763099+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:09.763139+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:09.763142+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:09.763143+00:00", "trade", 13.6, 92.0]
["2026-09-17T13:31:09.763156+00:00", "trade", 13.6, 91.0]
["2026-09-17T13:31:09.763160+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763175+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763181+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763188+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763194+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763208+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763222+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763229+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763235+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763408+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763416+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763424+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763431+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763438+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763445+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763447+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:09.763458+00:00", "trade", 13.6, 64.0]
["2026-09-17T13:31:09.763717+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763759+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:09.763760+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:31:09.763767+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:09.763767+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:09.763779+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:09.763816+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:09.763820+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:09.763896+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.763904+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.763911+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.782488+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.803030+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.803060+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.803446+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.803941+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.804086+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.804570+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:09.917033+00:00", "trade", 13.5901, 1000.0]
["2026-09-17T13:31:10.298331+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:10.298423+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.298495+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.299392+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.313703+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.315449+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.327637+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:31:10.327639+00:00", "trade", 13.61, 500.0]
["2026-09-17T13:31:10.327640+00:00", "trade", 13.61, 91.0]
["2026-09-17T13:31:10.327641+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.327643+00:00", "trade", 13.61, 20.0]
["2026-09-17T13:31:10.327649+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:10.327651+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:10.327664+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:10.327671+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327687+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327694+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327702+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327712+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327736+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327742+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327749+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327756+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327764+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.327934+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328002+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328179+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328187+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328215+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328279+00:00", "trade", 13.6, 69.0]
["2026-09-17T13:31:10.328335+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328351+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:10.328480+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.328973+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.329417+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.331702+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.332436+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.332460+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.332663+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.336458+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.364563+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.364569+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.364584+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.427862+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.740875+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.741310+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.758938+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.845971+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.855505+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.855958+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:10.945861+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.288951+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.289113+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.289567+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.289579+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.289610+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.289662+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.289700+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.296792+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.501048+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.501428+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.565905+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.571796+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.572380+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.635200+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.730246+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:11.730678+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.731046+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.731096+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.731506+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:11.942618+00:00", "trade", 13.615, 5.0]
["2026-09-17T13:31:11.952724+00:00", "trade", 13.615, 1.0]
["2026-09-17T13:31:12.062534+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:12.062775+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.062887+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.063004+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.063018+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.063927+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.073141+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.073170+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.073193+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:12.073709+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.073891+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.101451+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.190894+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.190919+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.191310+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.191707+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.192862+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.293769+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:12.504963+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.505059+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:12.505080+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.505125+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.505346+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.505579+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.505728+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.509905+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.775567+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.825833+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.826157+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.826245+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.826350+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.826380+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.826657+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.827133+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.827165+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.827221+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.827231+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.833331+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.872152+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.980238+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:12.986650+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.987016+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.987035+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.987387+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.987572+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:12.988973+00:00", "trade", 13.59, 94.0]
["2026-09-17T13:31:12.988981+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.988989+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.988997+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989018+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989033+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989036+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:12.989036+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989040+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989042+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:12.989045+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989048+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989055+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989062+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989069+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989077+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989084+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989092+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989099+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:12.989125+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:31:12.989126+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:12.989187+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:12.989192+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989199+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989226+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989262+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989362+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989531+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:12.989598+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:12.989979+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:12.990366+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:12.990497+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:12.993572+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.025795+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.025820+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.025827+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.204768+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.205605+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:13.337899+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.355143+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.355171+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.642638+00:00", "trade", 13.58, 94.0]
["2026-09-17T13:31:13.642639+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.642640+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:31:13.642647+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:13.642660+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:13.642667+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:13.642676+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:13.642701+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:13.642710+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:13.643227+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.643452+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.644067+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.674221+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.682265+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.704383+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:13.704803+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:13.888233+00:00", "trade", 13.5606, 2000.0]
["2026-09-17T13:31:13.888937+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:14.164769+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:14.165564+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:14.193025+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:31:14.581082+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:14.581431+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:14.624127+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:14.633119+00:00", "trade", 13.575, 50.0]
["2026-09-17T13:31:14.635342+00:00", "trade", 13.5858, 35.0]
["2026-09-17T13:31:14.696653+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:14.697333+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:14.697970+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:14.760360+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.142916+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.143485+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.214274+00:00", "trade", 13.58, 15.0]
["2026-09-17T13:31:15.393265+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.735515+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.737653+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:15.840662+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:31:15.840664+00:00", "trade", 13.57, 95.0]
["2026-09-17T13:31:15.840665+00:00", "trade", 13.57, 900.0]
["2026-09-17T13:31:15.840666+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840677+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:15.840692+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840693+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840701+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840708+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840711+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840715+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840718+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840724+00:00", "trade", 13.57, 89.0]
["2026-09-17T13:31:15.840725+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840729+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840736+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840758+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840771+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840778+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840780+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840791+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840804+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840808+00:00", "trade", 13.57, 6.0]
["2026-09-17T13:31:15.840810+00:00", "trade", 13.57, 6.0]
["2026-09-17T13:31:15.840811+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840839+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840880+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840928+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840946+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:15.840981+00:00", "trade", 13.57, 77.0]
["2026-09-17T13:31:15.840981+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840981+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840982+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:31:15.840988+00:00", "trade", 13.57, 6.0]
["2026-09-17T13:31:15.840989+00:00", "trade", 13.57, 6.0]
["2026-09-17T13:31:15.841024+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.841039+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.841299+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.841536+00:00", "trade", 13.57, 2.0]
["2026-09-17T13:31:15.841595+00:00", "trade", 13.57, 7.0]
["2026-09-17T13:31:15.841655+00:00", "trade", 13.57, 67.0]
["2026-09-17T13:31:15.841939+00:00", "trade", 13.57, 175.0]
["2026-09-17T13:31:15.843078+00:00", "trade", 13.57, 175.0]
["2026-09-17T13:31:15.845976+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850333+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:31:15.850335+00:00", "trade", 13.56, 213.0]
["2026-09-17T13:31:15.850335+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850337+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:15.850338+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:15.850340+00:00", "trade", 13.56, 98.0]
["2026-09-17T13:31:15.850365+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850372+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850379+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850386+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850388+00:00", "trade", 13.56, 10.0]
["2026-09-17T13:31:15.850400+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850407+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850424+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850436+00:00", "trade", 13.56, 582.0]
["2026-09-17T13:31:15.850438+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:15.850438+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:31:15.850439+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:15.850514+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:15.850515+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:15.850517+00:00", "trade", 13.56, 98.0]
["2026-09-17T13:31:15.850536+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.850565+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.850765+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.850993+00:00", "trade", 13.56, 200.0]
["2026-09-17T13:31:15.851081+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:15.851344+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.854261+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.854268+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.854434+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.854540+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.854628+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:15.858897+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:15.859306+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.082876+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.083459+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.083891+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.084351+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.180497+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:31:16.181427+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.184893+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.190969+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:16.797290+00:00", "trade", 13.55, 300.0]
["2026-09-17T13:31:17.029015+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.029119+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.029589+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.029977+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.030286+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.033685+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.033857+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.039796+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.040250+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.040361+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.043493+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:17.043495+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:17.043520+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043529+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043535+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043542+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043549+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043557+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043572+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043579+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043583+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043584+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:17.043585+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043601+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043608+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043780+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043794+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043812+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:17.043878+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:17.043878+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:17.043917+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:17.043939+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:17.043964+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.043971+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.043989+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.043997+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.044004+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.044061+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.044402+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.044655+00:00", "trade", 13.56, 60.0]
["2026-09-17T13:31:17.044662+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.044746+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.047697+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.048326+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.077914+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.077921+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.239046+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.239087+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:17.239124+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:17.239124+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:17.239170+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239191+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239198+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239204+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239217+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239232+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:17.239270+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.239374+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.239543+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.243092+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.243116+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.277166+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.414759+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.414858+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.419522+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.419537+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.420092+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.420329+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.431356+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.431389+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.444988+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.458252+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:17.458790+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:17.494032+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:17.536804+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:17.595866+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:17.680410+00:00", "trade", 13.575, 4.0]
["2026-09-17T13:31:18.135757+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:18.136311+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:18.136316+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136318+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136341+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136350+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136371+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136379+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136466+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.136995+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.137046+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.141590+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.142030+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.182961+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.188516+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.239134+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.278913+00:00", "trade", 13.571, 100.0]
["2026-09-17T13:31:18.279132+00:00", "trade", 13.571, 100.0]
["2026-09-17T13:31:18.291168+00:00", "trade", 13.571, 100.0]
["2026-09-17T13:31:18.291364+00:00", "trade", 13.571, 100.0]
["2026-09-17T13:31:18.295004+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:18.302439+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:31:18.304661+00:00", "trade", 13.56, 2808.0]
["2026-09-17T13:31:18.444684+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.649641+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.649744+00:00", "trade", 13.58, 350.0]
["2026-09-17T13:31:18.649808+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.649916+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.649968+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.650001+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:18.650392+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.029456+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.029706+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.029751+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.029930+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.513368+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.513472+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.513567+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.553574+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.684327+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.684790+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:19.689244+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:20.234018+00:00", "trade", 13.57, 15.0]
["2026-09-17T13:31:20.234041+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234043+00:00", "trade", 13.57, 82.0]
["2026-09-17T13:31:20.234055+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234066+00:00", "trade", 13.57, 15.0]
["2026-09-17T13:31:20.234077+00:00", "trade", 13.57, 82.0]
["2026-09-17T13:31:20.234077+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234085+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234092+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234100+00:00", "trade", 13.57, 15.0]
["2026-09-17T13:31:20.234101+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234114+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234128+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234142+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:20.234163+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:20.234177+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:20.234184+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:20.234197+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:20.234619+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.234697+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.234858+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.235031+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.235340+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.256113+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.270690+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.620586+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.620833+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:20.622080+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.007602+00:00", "trade", 13.5679, 650.0]
["2026-09-17T13:31:21.592818+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.593075+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.593536+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.593604+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.593615+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.594031+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.903956+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904638+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904706+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904840+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904864+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904908+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.904925+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.905113+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.905306+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:21.912672+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:22.820099+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:22.999471+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.000564+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.000626+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.001014+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.001038+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.001067+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.001115+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.681918+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.682383+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.683628+00:00", "trade", 13.56, 350.0]
["2026-09-17T13:31:23.834707+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.834847+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.835583+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.849786+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.998252+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:23.998590+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:24.042909+00:00", "trade", 13.56, 10.0]
["2026-09-17T13:31:24.345567+00:00", "trade", 13.5699, 47.0]
["2026-09-17T13:31:24.933323+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:24.945082+00:00", "trade", 13.56, 1900.0]
["2026-09-17T13:31:24.995221+00:00", "trade", 13.56, 50.0]
["2026-09-17T13:31:25.390473+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.468607+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.468994+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.469158+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.469168+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.657267+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.658008+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.658461+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.658865+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.755679+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:25.832573+00:00", "trade", 13.56, 300.0]
["2026-09-17T13:31:25.832574+00:00", "trade", 13.56, 50.0]
["2026-09-17T13:31:26.073694+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.073795+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.073810+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.073844+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.073880+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.074144+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.074166+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.074389+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.074919+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:26.075826+00:00", "trade", 13.56, 35.0]
["2026-09-17T13:31:26.075830+00:00", "trade", 13.56, 90.0]
["2026-09-17T13:31:26.075837+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:26.075859+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:26.075868+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:26.075876+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:26.075926+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:26.075927+00:00", "trade", 13.57, 5.0]
["2026-09-17T13:31:26.075951+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.075954+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.075965+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.076165+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.076308+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.076315+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.076459+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.076539+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.077798+00:00", "trade", 13.57, 63.0]
["2026-09-17T13:31:26.078531+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.078819+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.078826+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.078842+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.078849+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.078925+00:00", "trade", 13.57, 35.0]
["2026-09-17T13:31:26.079141+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.079320+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.079389+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.082409+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.082417+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.082775+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.082785+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:26.083002+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.083153+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.083222+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.083279+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.083730+00:00", "trade", 13.58, 350.0]
["2026-09-17T13:31:26.084038+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.084053+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.084067+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.084073+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:26.084077+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.084079+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:31:26.084090+00:00", "trade", 13.58, 137.0]
["2026-09-17T13:31:26.084112+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.084121+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084144+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084152+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084159+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084173+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084424+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084797+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.084848+00:00", "trade", 13.59, 2.0]
["2026-09-17T13:31:26.084886+00:00", "trade", 13.59, 24.0]
["2026-09-17T13:31:26.084949+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.088105+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.089150+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.105873+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.108611+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.114437+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.115111+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.115746+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.115800+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.116630+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.205239+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.205988+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.224582+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.224938+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.276025+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.354181+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.374628+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.374698+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:26.470070+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.470804+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:26.494052+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:27.303445+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:27.304237+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:27.319616+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:27.347755+00:00", "trade", 13.58, 93.0]
["2026-09-17T13:31:27.347800+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:27.347807+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:27.347886+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:27.347969+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348006+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348013+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348117+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348191+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348221+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:27.348616+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.348716+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.350516+00:00", "trade", 13.57, 93.0]
["2026-09-17T13:31:27.350534+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.350779+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.350855+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:31:27.350952+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.351386+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354543+00:00", "trade", 13.56, 93.0]
["2026-09-17T13:31:27.354562+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354570+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354571+00:00", "trade", 13.55, 50.0]
["2026-09-17T13:31:27.354572+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:31:27.354575+00:00", "trade", 13.55, 9.0]
["2026-09-17T13:31:27.354579+00:00", "trade", 13.55, 334.0]
["2026-09-17T13:31:27.354580+00:00", "trade", 13.55, 3.0]
["2026-09-17T13:31:27.354618+00:00", "trade", 13.55, 17.0]
["2026-09-17T13:31:27.354620+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354622+00:00", "trade", 13.55, 6.0]
["2026-09-17T13:31:27.354626+00:00", "trade", 13.55, 2.0]
["2026-09-17T13:31:27.354627+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354629+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:31:27.354630+00:00", "trade", 13.55, 36.0]
["2026-09-17T13:31:27.354634+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354649+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354655+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354662+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354676+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354712+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:31:27.354725+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354732+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354739+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354753+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354767+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354793+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.354827+00:00", "trade", 13.56, 1200.0]
["2026-09-17T13:31:27.354827+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354835+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354843+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354850+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354858+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354865+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354871+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.354873+00:00", "trade", 13.55, 300.0]
["2026-09-17T13:31:27.354874+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354897+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354907+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354914+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354920+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354923+00:00", "trade", 13.54, 299.0]
["2026-09-17T13:31:27.354928+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354944+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354950+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354957+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354963+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354985+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354993+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.354994+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355000+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355007+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355014+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355021+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355030+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355049+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355056+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355084+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.355153+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.355154+00:00", "trade", 13.55, 28.0]
["2026-09-17T13:31:27.355154+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.355181+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.355204+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355223+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:31:27.355226+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355241+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355248+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355255+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355261+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355266+00:00", "trade", 13.54, 25.0]
["2026-09-17T13:31:27.355283+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355285+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355369+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355383+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355390+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355409+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355418+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355471+00:00", "trade", 13.54, 120.0]
["2026-09-17T13:31:27.355473+00:00", "trade", 13.54, 37.0]
["2026-09-17T13:31:27.355488+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:31:27.355532+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:31:27.355590+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355609+00:00", "trade", 13.54, 6.0]
["2026-09-17T13:31:27.355631+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.355686+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:31:27.355751+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.355787+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.355816+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.355835+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356091+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356093+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.356098+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:31:27.356099+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.356112+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356120+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356135+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356143+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356164+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356182+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356197+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356198+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:31:27.356207+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.356208+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.356215+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:31:27.356222+00:00", "trade", 13.53, 5.0]
["2026-09-17T13:31:27.356232+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.356247+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.356306+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.356349+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.356378+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.356437+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.356496+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.356676+00:00", "trade", 13.53, 269.0]
["2026-09-17T13:31:27.356676+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.356690+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.356733+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.356740+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.356794+00:00", "trade", 13.55, 6.0]
["2026-09-17T13:31:27.356860+00:00", "trade", 13.55, 11.0]
["2026-09-17T13:31:27.357003+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.357174+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357192+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357203+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357270+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357280+00:00", "trade", 13.53, 25.0]
["2026-09-17T13:31:27.357318+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357319+00:00", "trade", 13.53, 269.0]
["2026-09-17T13:31:27.357320+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357321+00:00", "trade", 13.53, 62.0]
["2026-09-17T13:31:27.357323+00:00", "trade", 13.53, 438.0]
["2026-09-17T13:31:27.357325+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357332+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357339+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357347+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357361+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357363+00:00", "trade", 13.53, 269.0]
["2026-09-17T13:31:27.357377+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357384+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357391+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357398+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357532+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357581+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357599+00:00", "trade", 13.53, 27.0]
["2026-09-17T13:31:27.357600+00:00", "trade", 13.53, 24.0]
["2026-09-17T13:31:27.357603+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357605+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357623+00:00", "trade", 13.53, 300.0]
["2026-09-17T13:31:27.357632+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357656+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357715+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.357716+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357719+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:31:27.357722+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357733+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357744+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357759+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357797+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357867+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.357868+00:00", "trade", 13.53, 41.0]
["2026-09-17T13:31:27.357869+00:00", "trade", 13.53, 42.0]
["2026-09-17T13:31:27.357869+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.357903+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:31:27.357904+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.357972+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.358097+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.358102+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.358161+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.358815+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.359815+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.359845+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.360543+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.360869+00:00", "trade", 13.52, 6.0]
["2026-09-17T13:31:27.361171+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361171+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361172+00:00", "trade", 13.52, 74.0]
["2026-09-17T13:31:27.361173+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361174+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:31:27.361178+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361178+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361215+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361221+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361228+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361242+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361249+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361256+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361270+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361273+00:00", "trade", 13.52, 300.0]
["2026-09-17T13:31:27.361274+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361287+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:31:27.361295+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361319+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:31:27.361321+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:31:27.361321+00:00", "trade", 13.52, 24.0]
["2026-09-17T13:31:27.361322+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361336+00:00", "trade", 13.52, 76.0]
["2026-09-17T13:31:27.361339+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.361341+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:31:27.361341+00:00", "trade", 13.52, 37.0]
["2026-09-17T13:31:27.361341+00:00", "trade", 13.52, 73.0]
["2026-09-17T13:31:27.361343+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361368+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:31:27.361368+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:31:27.361431+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:31:27.361440+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.361465+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.361479+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.361544+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.361858+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.362059+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.363409+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.363733+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.377986+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.392225+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.393497+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:31:27.436876+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.436906+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.436919+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:31:27.436970+00:00", "trade", 13.52, 92.0]
["2026-09-17T13:31:27.436972+00:00", "trade", 13.52, 25.0]
["2026-09-17T13:31:27.436972+00:00", "trade", 13.52, 134.0]
["2026-09-17T13:31:27.437055+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:31:27.437059+00:00", "trade", 13.52, 200.0]
["2026-09-17T13:31:27.437088+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:31:27.437128+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437151+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437157+00:00", "trade", 13.53, 269.0]
["2026-09-17T13:31:27.437159+00:00", "trade", 13.53, 500.0]
["2026-09-17T13:31:27.437159+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437160+00:00", "trade", 13.53, 20.0]
["2026-09-17T13:31:27.437165+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437168+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437182+00:00", "trade", 13.53, 50.0]
["2026-09-17T13:31:27.437182+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437189+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437210+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437217+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437231+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437245+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437339+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437437+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437445+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437451+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437477+00:00", "trade", 13.53, 64.0]
["2026-09-17T13:31:27.437477+00:00", "trade", 13.53, 200.0]
["2026-09-17T13:31:27.437488+00:00", "trade", 13.53, 64.0]
["2026-09-17T13:31:27.437712+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437733+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:31:27.437749+00:00", "trade", 13.53, 18.0]
["2026-09-17T13:31:27.437749+00:00", "trade", 13.53, 400.0]
["2026-09-17T13:31:27.437750+00:00", "trade", 13.53, 61.0]
["2026-09-17T13:31:27.437750+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.437755+00:00", "trade", 13.53, 61.0]
["2026-09-17T13:31:27.437792+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.437811+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:31:27.437820+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437836+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437851+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437873+00:00", "quote", 13.53, 13.53]
["2026-09-17T13:31:27.437918+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:31:27.437918+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437930+00:00", "trade", 13.54, 300.0]
["2026-09-17T13:31:27.437945+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437949+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437951+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437965+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:31:27.437966+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437968+00:00", "trade", 13.54, 300.0]
["2026-09-17T13:31:27.437982+00:00", "trade", 13.54, 64.0]
["2026-09-17T13:31:27.437983+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437990+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.437999+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438006+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438013+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438035+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438103+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438116+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438151+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438152+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438197+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438223+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438248+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438304+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:31:27.438305+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:31:27.438305+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:31:27.438311+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:31:27.438378+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438386+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438417+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438502+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.438503+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:31:27.438505+00:00", "trade", 13.55, 20.0]
["2026-09-17T13:31:27.438525+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438532+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438538+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438544+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438566+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438611+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:31:27.438716+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438800+00:00", "trade", 13.55, 64.0]
["2026-09-17T13:31:27.438805+00:00", "trade", 13.55, 300.0]
["2026-09-17T13:31:27.438806+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:31:27.438895+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438965+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.438971+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.439078+00:00", "trade", 13.55, 37.0]
["2026-09-17T13:31:27.439078+00:00", "trade", 13.55, 400.0]
["2026-09-17T13:31:27.439078+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.439080+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.439148+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439155+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439190+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439301+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439330+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439460+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439736+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.439760+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.440188+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.440268+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.440672+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.441148+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.441160+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.442005+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.442151+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443136+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443200+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.443201+00:00", "trade", 13.55, 25.0]
["2026-09-17T13:31:27.443228+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443236+00:00", "trade", 13.555, 100.0]
["2026-09-17T13:31:27.443236+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443243+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443250+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443267+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.443279+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.443315+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443335+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.443394+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.443403+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.443432+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.443456+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:31:27.443456+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:31:27.443457+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.443463+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.443470+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.443477+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:27.443484+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443491+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443499+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443514+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443541+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443613+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443679+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.443703+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443707+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443724+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443773+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443779+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443794+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:31:27.443829+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443858+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.443914+00:00", "quote", 13.55, 13.55]
["2026-09-17T13:31:27.444006+00:00", "trade", 13.55, 47.0]
["2026-09-17T13:31:27.444008+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:31:27.444009+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444113+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444161+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444423+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444620+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444653+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.444724+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.447633+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.448048+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.448072+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.448256+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.448393+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.448444+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451419+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451419+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451419+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451442+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451448+00:00", "trade", 13.56, 169.0]
["2026-09-17T13:31:27.451449+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451450+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451451+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451457+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451477+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451483+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451497+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451504+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451511+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451531+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451706+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451717+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451729+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.451731+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:31:27.451743+00:00", "trade", 13.56, 99.0]
["2026-09-17T13:31:27.451853+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.451896+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:27.452002+00:00", "trade", 13.56, 37.0]
["2026-09-17T13:31:27.452002+00:00", "trade", 13.56, 73.0]
["2026-09-17T13:31:27.452002+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.452003+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:27.452030+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:27.452071+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452079+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452101+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452123+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452168+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452235+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452259+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452386+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452479+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.452576+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453115+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453130+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453159+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453426+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453452+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:27.453457+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.453460+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.453590+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.456923+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.457596+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.461530+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.467761+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.467788+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.468804+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.473215+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.482143+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.491169+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.491195+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.517370+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.600946+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.601076+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.676387+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:31:27.717272+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.717875+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.748307+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:27.788745+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:28.272962+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:28.272962+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:28.272964+00:00", "trade", 13.56, 86.0]
["2026-09-17T13:31:28.272965+00:00", "trade", 13.56, 26.0]
["2026-09-17T13:31:28.272969+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:31:28.272991+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.272999+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273005+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273017+00:00", "trade", 13.56, 86.0]
["2026-09-17T13:31:28.273019+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273023+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:31:28.273026+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273040+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273061+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273081+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273088+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273102+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273116+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:28.273391+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:28.273410+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:28.273414+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:28.273459+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:28.273466+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273474+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273496+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273506+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273517+00:00", "trade", 13.56, 47.0]
["2026-09-17T13:31:28.273531+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273548+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273764+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273864+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:28.273996+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.274243+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.290746+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.290752+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.290763+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.291158+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.291199+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.291203+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.291543+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.291781+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.291965+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.291998+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.292028+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.292385+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.292745+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.305291+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.305316+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.353207+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:28.565156+00:00", "trade", 13.532, 10.0]
["2026-09-17T13:31:28.565674+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.565703+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.566122+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.569567+00:00", "trade", 13.5323, 10.0]
["2026-09-17T13:31:28.570330+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.570885+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.574471+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.575152+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.578538+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.579106+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.677546+00:00", "trade", 13.5428, 153.0]
["2026-09-17T13:31:28.678338+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.678797+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:28.757735+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.008402+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.008866+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.192935+00:00", "trade", 13.5428, 1.0]
["2026-09-17T13:31:29.336958+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.336996+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.343639+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:29.376787+00:00", "trade", 13.544, 500.0]
["2026-09-17T13:31:29.442941+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:29.613569+00:00", "trade", 13.545, 50.0]
["2026-09-17T13:31:29.748604+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.748805+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.748907+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.749106+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.749138+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.749205+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.749660+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.755672+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.756132+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.780183+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.830571+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.831065+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.833665+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.834124+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:29.837608+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.095514+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.179079+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.179542+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.191621+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.283131+00:00", "trade", 13.5401, 269.0]
["2026-09-17T13:31:30.283588+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.357271+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.357792+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.357845+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:30.358232+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:30.358341+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:30.358781+00:00", "quote", 13.53, 13.56]
["2026-09-17T13:31:30.393144+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.459405+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.459427+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.459826+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.460329+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.460456+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.460938+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.462131+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.462665+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.462898+00:00", "trade", 13.55, 117.0]
["2026-09-17T13:31:30.463062+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463205+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463362+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463509+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463553+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463566+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.463849+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.464025+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.464497+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.465279+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.465751+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.466723+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:31:30.470838+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470861+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470869+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470873+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:30.470884+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470898+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470911+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.470956+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.471002+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:31:30.471046+00:00", "quote", 13.56, 13.56]
["2026-09-17T13:31:30.471093+00:00", "quote", 13.56, 13.56]
["2026-09-17T13:31:30.471104+00:00", "quote", 13.56, 13.56]
["2026-09-17T13:31:30.471142+00:00", "trade", 13.56, 98.0]
["2026-09-17T13:31:30.471142+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.471149+00:00", "trade", 13.56, 2.0]
["2026-09-17T13:31:30.471311+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.471337+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.471362+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.471571+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.471934+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.471950+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.472058+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:31:30.472265+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.472446+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.472643+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479038+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479043+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479045+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479054+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479150+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479316+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:30.479408+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.479554+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.479664+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.479926+00:00", "trade", 13.58, 2.0]
["2026-09-17T13:31:30.480230+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.480535+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.481041+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.481428+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.487475+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.499874+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.500189+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.539801+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.580909+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.580917+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.580928+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:30.581272+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.581585+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.594523+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.664857+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.664906+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.664986+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.665384+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:30.729990+00:00", "trade", 13.57, 85.0]
["2026-09-17T13:31:30.730016+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730024+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730030+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730039+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730075+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730081+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:30.730278+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730314+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730352+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730376+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730385+00:00", "trade", 13.57, 90.0]
["2026-09-17T13:31:30.730386+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730407+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730518+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:31:30.730645+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.730808+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.731840+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.731866+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.770451+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.827247+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.827562+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.827712+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.849688+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.849722+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:30.850091+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.850277+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.850441+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.881665+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.881671+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:30.897185+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:30.897277+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:30.897337+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.052712+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.058662+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.158592+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.178303+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.334700+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.346646+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.346753+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:31:31.415537+00:00", "trade", 13.56, 180.0]
["2026-09-17T13:31:31.429882+00:00", "trade", 13.56, 6.0]
["2026-09-17T13:31:31.464372+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.464644+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.517097+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.517483+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:31:31.544053+00:00", "trade", 13.56, 6.0]
["2026-09-17T13:31:31.690983+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:31:31.690986+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:31:31.690990+00:00", "quote", 13.55, 13.58]
["2026-09-17T13:31:31.691003+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691010+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691025+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691031+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691039+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691046+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691076+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691082+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:31:31.691474+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:31.691523+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:31.691579+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:31:31.691593+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:31.691691+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:31:31.691754+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.701642+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.726822+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.727027+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.727129+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.947664+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.947680+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.947791+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.947821+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.947867+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.947949+00:00", "trade", 13.58, 75.0]
["2026-09-17T13:31:31.948314+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.949584+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.949850+00:00", "trade", 13.58, 175.0]
["2026-09-17T13:31:31.950160+00:00", "trade", 13.58, 75.0]
["2026-09-17T13:31:31.978875+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.989042+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.990107+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.990402+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.990694+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.997010+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:31.997392+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:31.997424+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:32.034373+00:00", "quote", 13.56, 13.59]
["2026-09-17T13:31:32.282116+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282210+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282326+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282394+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282441+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282493+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282650+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.282676+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:31:32.283840+00:00", "trade", 13.58, 25.0]
["2026-09-17T13:31:32.284095+00:00", "trade", 13.58, 39.0]
["2026-09-17T13:31:32.284098+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:32.284103+00:00", "trade", 13.58, 200.0]
["2026-09-17T13:31:32.284104+00:00", "trade", 13.58, 91.0]
["2026-09-17T13:31:32.284106+00:00", "trade", 13.58, 171.0]
["2026-09-17T13:31:32.284128+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:32.284134+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:32.284141+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:31:32.284195+00:00", "trade", 13.59, 476.0]
["2026-09-17T13:31:32.284196+00:00", "trade", 13.59, 10.0]
["2026-09-17T13:31:32.284196+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:31:32.284196+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284297+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:31:32.284586+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284649+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284656+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284728+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284735+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284742+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284789+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.284866+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285098+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285138+00:00", "trade", 13.59, 75.0]
["2026-09-17T13:31:32.285138+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285161+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285168+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285200+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285377+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285619+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:31:32.285738+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:31:32.285738+00:00", "trade", 13.6, 25.0]
["2026-09-17T13:31:32.285758+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285764+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285778+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285785+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285792+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285799+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285829+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285836+00:00", "trade", 13.59, 39.0]
["2026-09-17T13:31:32.285852+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285853+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:32.285854+00:00", "trade", 13.6, 300.0]
["2026-09-17T13:31:32.285859+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285865+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:32.285874+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285881+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285888+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285908+00:00", "trade", 13.6, 5.0]
["2026-09-17T13:31:32.285908+00:00", "trade", 13.6, 400.0]
["2026-09-17T13:31:32.285908+00:00", "trade", 13.6, 61.0]
["2026-09-17T13:31:32.285908+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:32.285941+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:32.285978+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:32.285994+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:32.286005+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286015+00:00", "quote", 13.6, 13.6]
["2026-09-17T13:31:32.286025+00:00", "trade", 13.6, 243.0]
["2026-09-17T13:31:32.286026+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286036+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286039+00:00", "trade", 13.6, 57.0]
["2026-09-17T13:31:32.286149+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286158+00:00", "trade", 13.61, 200.0]
["2026-09-17T13:31:32.286225+00:00", "quote", 13.6, 13.6]
["2026-09-17T13:31:32.286232+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:32.286233+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286248+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286355+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286409+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286625+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.286678+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:32.286831+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.287459+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.287607+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.287858+00:00", "trade", 13.61, 2.0]
["2026-09-17T13:31:32.287880+00:00", "trade", 13.61, 98.0]
["2026-09-17T13:31:32.287881+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:31:32.287885+00:00", "trade", 13.61, 97.0]
["2026-09-17T13:31:32.287898+00:00", "trade", 13.61, 7.0]
["2026-09-17T13:31:32.287899+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.287907+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.287913+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288000+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:32.288002+00:00", "trade", 13.62, 91.0]
["2026-09-17T13:31:32.288020+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288027+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288034+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288041+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288048+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288072+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288073+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:31:32.288076+00:00", "trade", 13.62, 300.0]
["2026-09-17T13:31:32.288076+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288083+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288092+00:00", "trade", 13.62, 300.0]
["2026-09-17T13:31:32.288106+00:00", "trade", 13.62, 400.0]
["2026-09-17T13:31:32.288204+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:32.288232+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:32.288282+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:31:32.288307+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288314+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288320+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288327+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288334+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288341+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288349+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288363+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288376+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288394+00:00", "trade", 13.62, 50.0]
["2026-09-17T13:31:32.288397+00:00", "trade", 13.62, 26.0]
["2026-09-17T13:31:32.288397+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288397+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:32.288401+00:00", "trade", 13.62, 400.0]
["2026-09-17T13:31:32.288407+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288411+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288411+00:00", "trade", 13.62, 676.0]
["2026-09-17T13:31:32.288426+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288434+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288442+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288450+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288460+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288467+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288501+00:00", "trade", 13.62, 801.0]
["2026-09-17T13:31:32.288502+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288512+00:00", "trade", 13.62, 199.0]
["2026-09-17T13:31:32.288517+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288532+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288537+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:32.288538+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288547+00:00", "trade", 13.62, 98.0]
["2026-09-17T13:31:32.288568+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:32.288591+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:32.288610+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:32.288637+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288672+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:31:32.288687+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:31:32.288694+00:00", "quote", 13.62, 13.62]
["2026-09-17T13:31:32.288718+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:32.288726+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288871+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288885+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288923+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288927+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:31:32.288930+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:32.288930+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.288931+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:32.288933+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:32.288935+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:31:32.288942+00:00", "trade", 13.63, 5.0]
["2026-09-17T13:31:32.288961+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:32.288973+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:32.288975+00:00", "trade", 13.63, 50.0]
["2026-09-17T13:31:32.288975+00:00", "trade", 13.63, 500.0]
["2026-09-17T13:31:32.289006+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.289013+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:32.289042+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:32.289052+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:32.289098+00:00", "trade", 13.62, 1.0]
["2026-09-17T13:31:32.289113+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289170+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289184+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289394+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289419+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289445+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289484+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289580+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289684+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289712+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289727+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289734+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289749+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289750+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:31:32.289751+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:32.289754+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:32.289760+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:32.289762+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:32.289785+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289866+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289910+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289940+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289947+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:32.289951+00:00", "trade", 13.65, 76.0]
["2026-09-17T13:31:32.289963+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:32.289964+00:00", "trade", 13.64, 500.0]
["2026-09-17T13:31:32.289964+00:00", "trade", 13.64, 25.0]
["2026-09-17T13:31:32.289969+00:00", "trade", 13.64, 75.0]
["2026-09-17T13:31:32.289977+00:00", "trade", 13.65, 11.0]
["2026-09-17T13:31:32.289978+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.289979+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:31:32.289979+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:31:32.289980+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.289981+00:00", "trade", 13.65, 150.0]
["2026-09-17T13:31:32.289984+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.289984+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:31:32.289987+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:31:32.289996+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:31:32.290004+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290058+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290065+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290072+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290079+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290093+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290100+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290106+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290116+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290132+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290147+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:31:32.290148+00:00", "trade", 13.65, 200.0]
["2026-09-17T13:31:32.290157+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.290196+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:31:32.290285+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290286+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290310+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290374+00:00", "trade", 13.65, 31.0]
["2026-09-17T13:31:32.290375+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290375+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290384+00:00", "trade", 13.65, 69.0]
["2026-09-17T13:31:32.290386+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290448+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290467+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.290467+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290482+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290504+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290529+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:32.290556+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:32.290557+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290670+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290746+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.290758+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290762+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290794+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290870+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290896+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:31:32.290906+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290960+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.290971+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291225+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291287+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291384+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291444+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291665+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291874+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.291908+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291915+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291929+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291936+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291943+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291957+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291965+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:31:32.291967+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:31:32.291968+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.291970+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:31:32.291972+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.291974+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292249+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:31:32.292250+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292250+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:31:32.292270+00:00", "trade", 13.67, 150.0]
["2026-09-17T13:31:32.292271+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:31:32.292273+00:00", "trade", 13.67, 500.0]
["2026-09-17T13:31:32.292275+00:00", "trade", 13.67, 100.0]
["2026-09-17T13:31:32.292298+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:31:32.292299+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292334+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292341+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292356+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292363+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292534+00:00", "trade", 13.66, 139.0]
["2026-09-17T13:31:32.292534+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292535+00:00", "trade", 13.66, 74.0]
["2026-09-17T13:31:32.292537+00:00", "trade", 13.66, 104.0]
["2026-09-17T13:31:32.292537+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292538+00:00", "trade", 13.66, 85.0]
["2026-09-17T13:31:32.292542+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:31:32.292542+00:00", "trade", 13.66, 500.0]
["2026-09-17T13:31:32.292542+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292544+00:00", "trade", 13.66, 36.0]
["2026-09-17T13:31:32.292548+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292555+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292557+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292569+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292597+00:00", "trade", 13.66, 58.0]
["2026-09-17T13:31:32.292598+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292601+00:00", "trade", 13.66, 85.0]
["2026-09-17T13:31:32.292617+00:00", "trade", 13.67, 10.0]
["2026-09-17T13:31:32.292624+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292629+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292664+00:00", "trade", 13.67, 300.0]
["2026-09-17T13:31:32.292666+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292671+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292681+00:00", "trade", 13.66, 10.0]
["2026-09-17T13:31:32.292685+00:00", "trade", 13.66, 67.0]
["2026-09-17T13:31:32.292689+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292698+00:00", "trade", 13.66, 42.0]
["2026-09-17T13:31:32.292716+00:00", "trade", 13.66, 58.0]
["2026-09-17T13:31:32.292717+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292717+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292729+00:00", "trade", 13.66, 116.0]
["2026-09-17T13:31:32.292741+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292752+00:00", "trade", 13.665, 100.0]
["2026-09-17T13:31:32.292761+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292767+00:00", "trade", 13.66, 61.0]
["2026-09-17T13:31:32.292782+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292803+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292824+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.292827+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.292828+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:31:32.292842+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292849+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292857+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292864+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.292874+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292878+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292927+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.292961+00:00", "trade", 13.66, 36.0]
["2026-09-17T13:31:32.292961+00:00", "trade", 13.66, 137.0]
["2026-09-17T13:31:32.292962+00:00", "trade", 13.66, 46.0]
["2026-09-17T13:31:32.292963+00:00", "trade", 13.66, 25.0]
["2026-09-17T13:31:32.292963+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.292986+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.292993+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.293000+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.293053+00:00", "trade", 13.66, 78.0]
["2026-09-17T13:31:32.293093+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.293112+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.293178+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.293178+00:00", "trade", 13.66, 500.0]
["2026-09-17T13:31:32.293180+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.293230+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.293585+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.293712+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.293964+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.293971+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294008+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294190+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294193+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294194+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294196+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:31:32.294197+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294198+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294203+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294210+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294337+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294353+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294360+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294368+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294388+00:00", "trade", 13.66, 200.0]
["2026-09-17T13:31:32.294390+00:00", "trade", 13.66, 600.0]
["2026-09-17T13:31:32.294390+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294402+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294433+00:00", "trade", 13.67, 1.0]
["2026-09-17T13:31:32.294553+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294554+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294613+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294655+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294657+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:31:32.294658+00:00", "trade", 13.66, 46.0]
["2026-09-17T13:31:32.294658+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294658+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294727+00:00", "quote", 13.66, 13.67]
["2026-09-17T13:31:32.294882+00:00", "trade", 13.66, 265.0]
["2026-09-17T13:31:32.294882+00:00", "quote", 13.65, 13.67]
["2026-09-17T13:31:32.294883+00:00", "trade", 13.66, 100.0]
["2026-09-17T13:31:32.294902+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294910+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.294913+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.294957+00:00", "trade", 13.66, 2.0]
["2026-09-17T13:31:32.294961+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.294965+00:00", "trade", 13.66, 28.0]
["2026-09-17T13:31:32.295209+00:00", "quote", 13.66, 13.66]
["2026-09-17T13:31:32.295312+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.295511+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.295792+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.296257+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.297459+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.298728+00:00", "trade", 13.66, 6.0]
["2026-09-17T13:31:32.298734+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.298752+00:00", "trade", 13.66, 30.0]
["2026-09-17T13:31:32.298790+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.299270+00:00", "trade", 13.66, 64.0]
["2026-09-17T13:31:32.299734+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.300212+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.303039+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:32.303262+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.303896+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.304359+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.319006+00:00", "trade", 13.65, 37.0]
["2026-09-17T13:31:32.319102+00:00", "trade", 13.65, 1.0]
["2026-09-17T13:31:32.328335+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.354012+00:00", "trade", 13.65, 400.0]
["2026-09-17T13:31:32.354728+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.354801+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.367000+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.390054+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.394674+00:00", "trade", 13.575, 144.0]
["2026-09-17T13:31:32.476834+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.757117+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.757667+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.758209+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:32.890245+00:00", "trade", 13.5774, 250.0]
["2026-09-17T13:31:32.947256+00:00", "trade", 13.65, 300.0]
["2026-09-17T13:31:33.022425+00:00", "trade", 13.644, 500.0]
["2026-09-17T13:31:33.023185+00:00", "trade", 13.65, 350.0]
["2026-09-17T13:31:33.023196+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:33.023660+00:00", "trade", 13.65, 250.0]
["2026-09-17T13:31:33.024078+00:00", "trade", 13.65, 175.0]
["2026-09-17T13:31:33.024141+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:33.024911+00:00", "trade", 13.65, 500.0]
["2026-09-17T13:31:33.025287+00:00", "trade", 13.65, 175.0]
["2026-09-17T13:31:33.025492+00:00", "trade", 13.65, 175.0]
["2026-09-17T13:31:33.025701+00:00", "trade", 13.65, 75.0]
["2026-09-17T13:31:33.106160+00:00", "trade", 13.65, 92.0]
["2026-09-17T13:31:33.223853+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:33.223955+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.262432+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.262871+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.392663+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.499579+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.502436+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.553509+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.595273+00:00", "trade", 13.66, 1.0]
["2026-09-17T13:31:33.865200+00:00", "trade", 13.64, 85.0]
["2026-09-17T13:31:33.865200+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.865226+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:31:33.865227+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.865235+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:33.865243+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865250+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865257+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865264+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865270+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865277+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865284+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865291+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865298+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865304+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865311+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865318+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:33.865483+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865496+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865525+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865542+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865549+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865590+00:00", "trade", 13.64, 21.0]
["2026-09-17T13:31:33.865806+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865809+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.865856+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:33.866104+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.866122+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.866261+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.866622+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.866699+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.888469+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.896545+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.896552+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.934832+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.935197+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.935286+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:33.935394+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:34.132346+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:34.198326+00:00", "trade", 13.62, 86.0]
["2026-09-17T13:31:34.198327+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:34.198346+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198353+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198362+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198369+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198375+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198383+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198390+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198405+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198418+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.198715+00:00", "trade", 13.62, 20.0]
["2026-09-17T13:31:34.199052+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.199992+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.200395+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.200809+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.203349+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.210136+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.211479+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.219253+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.242359+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.260478+00:00", "trade", 13.6166, 1000.0]
["2026-09-17T13:31:34.263444+00:00", "trade", 13.62, 269.0]
["2026-09-17T13:31:34.272447+00:00", "trade", 13.62, 959.0]
["2026-09-17T13:31:34.272490+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.346343+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:34.729158+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.729207+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:34.729904+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.731790+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.841230+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:34.935991+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.017738+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.158299+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.213930+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.455294+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.531579+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:35.531650+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:35.573635+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:35.573654+00:00", "trade", 13.63, 99.0]
["2026-09-17T13:31:35.573655+00:00", "trade", 13.63, 92.0]
["2026-09-17T13:31:35.573658+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:35.573668+00:00", "trade", 13.63, 20.0]
["2026-09-17T13:31:35.573678+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573693+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573700+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573706+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573713+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573721+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573736+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573764+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.573771+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.574131+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.574138+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.574192+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:35.574228+00:00", "trade", 13.63, 76.0]
["2026-09-17T13:31:35.574229+00:00", "trade", 13.63, 30.0]
["2026-09-17T13:31:35.574230+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:35.574302+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574344+00:00", "trade", 13.64, 380.0]
["2026-09-17T13:31:35.574345+00:00", "trade", 13.64, 82.0]
["2026-09-17T13:31:35.574347+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574367+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574382+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574388+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574423+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574424+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:35.574462+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574463+00:00", "trade", 13.64, 116.0]
["2026-09-17T13:31:35.574483+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574515+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574532+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574533+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574542+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574600+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574696+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574791+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:31:35.574841+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:35.574856+00:00", "quote", 13.64, 13.64]
["2026-09-17T13:31:35.574873+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574883+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574914+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.574941+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.574964+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575052+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575108+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575164+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575239+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575292+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575325+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.575660+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.579479+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.582275+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.582767+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.595117+00:00", "trade", 13.6355, 1000.0]
["2026-09-17T13:31:35.622483+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.674370+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.748912+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.749360+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:35.749380+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749384+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749433+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749440+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749461+00:00", "trade", 13.64, 200.0]
["2026-09-17T13:31:35.749462+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749464+00:00", "trade", 13.64, 84.0]
["2026-09-17T13:31:35.749478+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749661+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749683+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.749684+00:00", "trade", 13.65, 206.0]
["2026-09-17T13:31:35.749769+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.749819+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.749873+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.749916+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749918+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749955+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749975+00:00", "quote", 13.65, 13.65]
["2026-09-17T13:31:35.749984+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.749994+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.750024+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:35.750148+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.750202+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.750241+00:00", "quote", 13.65, 13.66]
["2026-09-17T13:31:35.750363+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.750444+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.760343+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.782277+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.784358+00:00", "trade", 13.6599, 19.0]
["2026-09-17T13:31:35.861750+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.890689+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.890959+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:35.895011+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:35.895376+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:36.195575+00:00", "trade", 13.645, 2000.0]
["2026-09-17T13:31:37.373701+00:00", "trade", 13.6413, 633.0]
["2026-09-17T13:31:37.599600+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:37.656596+00:00", "trade", 13.645, 2.0]
["2026-09-17T13:31:37.769973+00:00", "trade", 13.64, 84.0]
["2026-09-17T13:31:37.769999+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770010+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770017+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770032+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770054+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770083+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770090+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770105+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770602+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770696+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.770908+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.771898+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.802278+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.802307+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:37.805204+00:00", "trade", 13.63, 2000.0]
["2026-09-17T13:31:38.341047+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:38.341067+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:38.419754+00:00", "trade", 13.64, 350.0]
["2026-09-17T13:31:38.420130+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420144+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420188+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420225+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420300+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420323+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:38.420578+00:00", "trade", 13.64, 75.0]
["2026-09-17T13:31:38.420726+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.420727+00:00", "trade", 13.64, 175.0]
["2026-09-17T13:31:38.420735+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:38.421051+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.421199+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.421291+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.421348+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.421403+00:00", "trade", 13.64, 100.0]
["2026-09-17T13:31:38.421586+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:38.426374+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:38.426375+00:00", "trade", 13.63, 25.0]
["2026-09-17T13:31:38.426395+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426402+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426408+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426423+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426430+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426450+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426457+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426460+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:38.426465+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:31:38.426467+00:00", "trade", 13.63, 300.0]
["2026-09-17T13:31:38.426471+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426478+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426500+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426562+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426623+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426638+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:31:38.426654+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426662+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426677+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426692+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426754+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:38.426756+00:00", "trade", 13.63, 25.0]
["2026-09-17T13:31:38.426756+00:00", "trade", 13.63, 164.0]
["2026-09-17T13:31:38.426756+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:38.426762+00:00", "trade", 13.63, 136.0]
["2026-09-17T13:31:38.426764+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:38.426770+00:00", "trade", 13.63, 61.0]
["2026-09-17T13:31:38.426792+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:38.426834+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:38.426842+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:38.426909+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:31:38.426910+00:00", "trade", 13.63, 136.0]
["2026-09-17T13:31:38.426915+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:38.426922+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:38.426960+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:38.427166+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:38.427182+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:38.427656+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:38.427708+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:38.427872+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:38.464547+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:38.526824+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:38.627186+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:38.672585+00:00", "trade", 13.6101, 1500.0]
["2026-09-17T13:31:38.738006+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:31:38.893508+00:00", "trade", 13.6344, 2000.0]
["2026-09-17T13:31:38.999016+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:38.999173+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:38.999180+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:38.999236+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:38.999250+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:38.999734+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:39.012849+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:39.013309+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:39.088130+00:00", "trade", 13.6063, 642.0]
["2026-09-17T13:31:39.111129+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.111137+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.111152+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.111153+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:31:39.111159+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.111206+00:00", "trade", 13.61, 64.0]
["2026-09-17T13:31:39.111506+00:00", "trade", 13.61, 61.0]
["2026-09-17T13:31:39.111563+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.111985+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.115717+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:39.119129+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:40.050895+00:00", "trade", 13.605, 1.0]
["2026-09-17T13:31:40.139313+00:00", "trade", 13.6, 200.0]
["2026-09-17T13:31:40.139314+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:40.139315+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:40.139321+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:40.139324+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:40.139326+00:00", "trade", 13.6, 91.0]
["2026-09-17T13:31:40.139327+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:40.139337+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139351+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139358+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139364+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139371+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139379+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139386+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139393+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139400+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.139416+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:31:40.139416+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:31:40.139417+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.139428+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.139459+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.139505+00:00", "trade", 13.6, 10.0]
["2026-09-17T13:31:40.139642+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.139891+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.140005+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.140011+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.140060+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.140452+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.143494+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.143981+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.148023+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.148531+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:31:40.148573+00:00", "trade", 13.595, 100.0]
["2026-09-17T13:31:40.150794+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.182464+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.220643+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.239357+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.339469+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.703878+00:00", "trade", 13.6055, 194.0]
["2026-09-17T13:31:40.752315+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.752349+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.752398+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.752411+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.752498+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.752950+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.753177+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.753840+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780083+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780361+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780384+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780519+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:31:40.780592+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780621+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:31:40.780700+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.780709+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.780729+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.780736+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:31:40.780799+00:00", "trade", 13.61, 24.0]
["2026-09-17T13:31:40.780928+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:40.780972+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:40.780977+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:40.781014+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781069+00:00", "quote", 13.61, 13.61]
["2026-09-17T13:31:40.781108+00:00", "trade", 13.61, 100.0]
["2026-09-17T13:31:40.781122+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781133+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781260+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781389+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781394+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781456+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781471+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781663+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781789+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781964+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.781996+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782162+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782172+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782213+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782220+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782236+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782259+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.782379+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.782474+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:40.782651+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.782740+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.783020+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.783137+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.783514+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.783963+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.791554+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.792214+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.792663+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.803547+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.902695+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.903592+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.927859+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.960503+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.960960+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.961018+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.961375+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.961402+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.986545+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:40.986839+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.052258+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.060919+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.061628+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.061687+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.062105+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.458491+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.458961+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.465762+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.466118+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.541753+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.541843+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.542357+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.542382+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.542895+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:41.543293+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.543388+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.543414+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.543643+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.543653+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.543772+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.543855+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.543875+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.544340+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.544814+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.544859+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.545322+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.545329+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:41.545373+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.545837+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.545858+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.545870+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.549618+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.555852+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.555896+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:41.621279+00:00", "trade", 13.6285, 100.0]
["2026-09-17T13:31:41.822117+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:31:41.822825+00:00", "trade", 13.6278, 300.0]
["2026-09-17T13:31:42.020331+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:42.020380+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:42.020382+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.020855+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.021363+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.072242+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.072739+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.072854+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.073355+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.073813+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.107888+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:42.107980+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.108703+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.108977+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.109155+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.120117+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.120338+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.120360+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.120619+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.120727+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.121216+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.160531+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:42.160622+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.161350+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.161841+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:42.179170+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.179216+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.215343+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.215367+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.239860+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.379204+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.394547+00:00", "trade", 13.6358, 1.0]
["2026-09-17T13:31:42.433652+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.433669+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:42.433674+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:42.433694+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:42.433716+00:00", "quote", 13.63, 13.63]
["2026-09-17T13:31:42.433739+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:42.433739+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.433983+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.434225+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.435744+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.435765+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.435795+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.435837+00:00", "trade", 13.64, 375.0]
["2026-09-17T13:31:42.435838+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:42.435875+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:42.435880+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.435906+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.435914+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.436350+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:42.436379+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.436484+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.436941+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.437700+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.438075+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.438564+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.438657+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.439155+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.450948+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.450970+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:42.450996+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:42.828851+00:00", "trade", 13.63, 3.0]
["2026-09-17T13:31:42.918815+00:00", "trade", 13.645, 24.0]
["2026-09-17T13:31:42.982716+00:00", "quote", 13.63, 13.67]
["2026-09-17T13:31:42.985818+00:00", "trade", 13.64, 25.0]
["2026-09-17T13:31:42.985864+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.985871+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.985925+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.986351+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.986396+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:42.989926+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:43.033175+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.033464+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.033478+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.033522+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.033651+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.033674+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.033692+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.033715+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.034143+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.034185+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.034192+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.034646+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.034662+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.034713+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.034738+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.034772+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.035174+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.035651+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.035663+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.036119+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.036126+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.036144+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.036167+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.036188+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.036207+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.036634+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.037103+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.037118+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.037573+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.037581+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.037599+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.037620+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.037639+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.037661+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.038095+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.038122+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.038134+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.038585+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.038592+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.038609+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.038632+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.038650+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.038672+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:43.039093+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.039590+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.039602+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:43.039605+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.040055+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040083+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040123+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.040164+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040276+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040500+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040589+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.040952+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.040998+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.041044+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.041050+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.041073+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.041091+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.041101+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.041398+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.045823+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.045846+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.069880+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:43.069887+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.069963+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.071026+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.154519+00:00", "trade", 13.64, 3.0]
["2026-09-17T13:31:43.255618+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.358758+00:00", "trade", 13.635, 14.0]
["2026-09-17T13:31:43.358852+00:00", "trade", 13.635, 1.0]
["2026-09-17T13:31:43.540191+00:00", "trade", 13.6275, 2.0]
["2026-09-17T13:31:43.540544+00:00", "trade", 13.6275, 1.0]
["2026-09-17T13:31:43.553122+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.583919+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:43.783707+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.087530+00:00", "trade", 13.635, 200.0]
["2026-09-17T13:31:44.189904+00:00", "trade", 13.6376, 1000.0]
["2026-09-17T13:31:44.193771+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194034+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194147+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194223+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194264+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194275+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.194282+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.258688+00:00", "trade", 13.63, 100.0]
["2026-09-17T13:31:44.260617+00:00", "trade", 13.621, 130.0]
["2026-09-17T13:31:44.260621+00:00", "trade", 13.621, 130.0]
["2026-09-17T13:31:44.261488+00:00", "trade", 13.621, 8100.0]
["2026-09-17T13:31:44.261542+00:00", "trade", 13.62, 700.0]
["2026-09-17T13:31:44.261824+00:00", "trade", 13.62, 1300.0]
["2026-09-17T13:31:44.261890+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.261897+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.261932+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.261992+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.262010+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:44.262018+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.262145+00:00", "trade", 13.621, 2100.0]
["2026-09-17T13:31:44.262170+00:00", "trade", 13.62, 392.0]
["2026-09-17T13:31:44.262373+00:00", "quote", 13.61, 13.66]
["2026-09-17T13:31:44.262405+00:00", "trade", 13.621, 800.0]
["2026-09-17T13:31:44.262459+00:00", "quote", 13.61, 13.66]
["2026-09-17T13:31:44.262469+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.262583+00:00", "trade", 13.62, 200.0]
["2026-09-17T13:31:44.262609+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.262627+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.262757+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.262838+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.263060+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.263282+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.263645+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.263658+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.267140+00:00", "trade", 13.62, 1600.0]
["2026-09-17T13:31:44.267767+00:00", "trade", 13.62, 1100.0]
["2026-09-17T13:31:44.272117+00:00", "trade", 13.62, 1800.0]
["2026-09-17T13:31:44.272750+00:00", "trade", 13.62, 1800.0]
["2026-09-17T13:31:44.273570+00:00", "trade", 13.61, 26491.0]
["2026-09-17T13:31:44.275685+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:31:44.301076+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.301556+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.302793+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.302794+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.303264+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.303535+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.303548+00:00", "quote", 13.61, 13.65]
["2026-09-17T13:31:44.303637+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.303685+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.303713+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.303775+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.303977+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304017+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304096+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304112+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304555+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304596+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.304623+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.305091+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.317986+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.342648+00:00", "quote", 13.62, 13.65]
["2026-09-17T13:31:44.342742+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.343157+00:00", "quote", 13.62, 13.66]
["2026-09-17T13:31:44.841533+00:00", "trade", 13.64, 1.0]
["2026-09-17T13:31:44.899225+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:44.899279+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:44.899335+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:44.899608+00:00", "quote", 13.63, 13.65]
["2026-09-17T13:31:44.899615+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899636+00:00", "trade", 13.64, 15.0]
["2026-09-17T13:31:44.899648+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899651+00:00", "trade", 13.65, 100.0]
["2026-09-17T13:31:44.899652+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899676+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899730+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899768+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899835+00:00", "trade", 13.64, 11.0]
["2026-09-17T13:31:44.899978+00:00", "quote", 13.64, 13.65]
["2026-09-17T13:31:44.899991+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.900174+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.900259+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.900402+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.900443+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.900455+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.903909+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.909713+00:00", "quote", 13.64, 13.66]
["2026-09-17T13:31:44.909734+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:44.910449+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:44.910456+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:45.154391+00:00", "quote", 13.63, 13.67]
["2026-09-17T13:31:45.602466+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:45.602525+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:45.603403+00:00", "quote", 13.63, 13.66]
["2026-09-17T13:31:45.842039+00:00", "trade", 13.63, 4.0]
["2026-09-17T13:31:45.952726+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:45.952812+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:45.952821+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:45.952827+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:45.952973+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:45.953083+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:45.953164+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:45.953500+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:45.953534+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:45.990391+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:46.788139+00:00", "trade", 13.63, 200.0]
["2026-09-17T13:31:47.377001+00:00", "trade", 13.6325, 1000.0]
["2026-09-17T13:31:47.388561+00:00", "trade", 13.63, 63.0]
["2026-09-17T13:31:47.449411+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:47.455805+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:47.979071+00:00", "trade", 13.6323, 1000.0]
["2026-09-17T13:31:48.081313+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.081400+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.081695+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.081878+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.082084+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.082100+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.082154+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.087453+00:00", "trade", 13.62, 36.0]
["2026-09-17T13:31:48.087517+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.087527+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.087542+00:00", "trade", 13.62, 2.0]
["2026-09-17T13:31:48.087961+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.088415+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.088447+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.092039+00:00", "trade", 13.63, 25.0]
["2026-09-17T13:31:48.110376+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.238196+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.238629+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:48.238884+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:48.238946+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:48.238973+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:48.239432+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:48.243702+00:00", "trade", 13.61, 25.0]
["2026-09-17T13:31:48.243735+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.243741+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.243760+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.244163+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.244254+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.244302+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.244656+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.245120+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.245617+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.245679+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.250754+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.250791+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.251163+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.252179+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.252803+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.276306+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.320772+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.361484+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.427739+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.498733+00:00", "trade", 13.6045, 1.0]
["2026-09-17T13:31:48.874091+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:31:48.874220+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:48.874227+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:48.874275+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:48.874325+00:00", "trade", 13.61, 11.0]
["2026-09-17T13:31:48.874635+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.874727+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.874832+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.874938+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:31:48.874979+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.875265+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.875395+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.879279+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:48.881689+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:48.881718+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:48.881727+00:00", "trade", 13.62, 3.0]
["2026-09-17T13:31:48.881771+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:48.881928+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:48.882058+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.882206+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.882522+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.882988+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.885757+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.912403+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.912696+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.912757+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.912847+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:48.913019+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.913365+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.913378+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.913467+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.930115+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.930872+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.957362+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:48.957388+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:49.213182+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:31:49.881339+00:00", "trade", 13.6176, 23.0]
["2026-09-17T13:31:49.881693+00:00", "trade", 13.6176, 1.0]
["2026-09-17T13:31:49.903601+00:00", "trade", 13.61, 73.0]
["2026-09-17T13:31:49.905681+00:00", "trade", 13.625, 1.0]
["2026-09-17T13:31:50.356383+00:00", "trade", 13.625, 500.0]
["2026-09-17T13:31:50.669106+00:00", "trade", 13.6131, 600.0]
["2026-09-17T13:31:51.355429+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.356406+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.755608+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.852601+00:00", "trade", 13.6101, 100.0]
["2026-09-17T13:31:51.853462+00:00", "trade", 13.61, 6.0]
["2026-09-17T13:31:51.957084+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.957736+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.958141+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:51.980358+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:51.981108+00:00", "quote", 13.6, 13.64]
["2026-09-17T13:31:52.117330+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.118096+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.118563+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.118626+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.119612+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.134876+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.157125+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.696892+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:52.696924+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:52.696986+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:52.697031+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:52.697140+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:52.697649+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:52.697745+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:52.698066+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:52.698080+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:52.750653+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:53.032322+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032416+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032471+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032527+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032713+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032765+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.032863+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.033164+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.033292+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.033323+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.033535+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.033615+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.153735+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:53.153835+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:53.196883+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:53.197628+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:53.490075+00:00", "trade", 13.615, 100.0]
["2026-09-17T13:31:54.653331+00:00", "trade", 13.615, 240.0]
["2026-09-17T13:31:54.685806+00:00", "trade", 13.615, 1312.0]
["2026-09-17T13:31:55.184212+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184226+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184315+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184577+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184630+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184910+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.184954+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.185102+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.191873+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.192257+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.192491+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.192584+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.192640+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.198643+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.198802+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:55.575601+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.575634+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.575640+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.575687+00:00", "trade", 13.63, 2.0]
["2026-09-17T13:31:55.575687+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.576036+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.576046+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.576133+00:00", "quote", 13.62, 13.63]
["2026-09-17T13:31:55.576241+00:00", "trade", 13.63, 798.0]
["2026-09-17T13:31:55.576241+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:55.576308+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.576456+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.576727+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.580318+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.580389+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.580653+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:55.580857+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:55.580902+00:00", "quote", 13.63, 13.64]
["2026-09-17T13:31:55.581063+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:55.616087+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:57.015290+00:00", "trade", 13.63, 10.0]
["2026-09-17T13:31:57.055018+00:00", "quote", 13.62, 13.64]
["2026-09-17T13:31:57.056076+00:00", "quote", 13.61, 13.64]
["2026-09-17T13:31:57.056078+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:57.056079+00:00", "trade", 13.62, 67.0]
["2026-09-17T13:31:57.056099+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.056106+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.056128+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.056620+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.056755+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.056785+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.057301+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.057311+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.057343+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.057364+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.058254+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.063136+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.064553+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.089969+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.554658+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:31:57.635482+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:57.635706+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.636120+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.636298+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.636594+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.657125+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.698801+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.762488+00:00", "trade", 13.6, 6.0]
["2026-09-17T13:31:57.779086+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.784806+00:00", "trade", 13.615, 400.0]
["2026-09-17T13:31:57.785576+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.871801+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:57.910430+00:00", "trade", 13.615, 6.0]
["2026-09-17T13:31:58.087248+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:58.111751+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:58.832865+00:00", "trade", 13.6068, 1.0]
["2026-09-17T13:31:59.073849+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.107256+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.254777+00:00", "trade", 13.6299, 10.0]
["2026-09-17T13:31:59.373670+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.374033+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.388249+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.523018+00:00", "trade", 13.615, 3.0]
["2026-09-17T13:31:59.523837+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.524302+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.607679+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.607709+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.608096+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.608489+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.608511+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.608906+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.609056+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.609344+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.611283+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.611743+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.622676+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.642714+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.672021+00:00", "trade", 13.62, 500.0]
["2026-09-17T13:31:59.746135+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.746198+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.746221+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.746595+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.746697+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.804716+00:00", "trade", 13.6161, 50.0]
["2026-09-17T13:31:59.821141+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.821594+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.838360+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:31:59.838449+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.838713+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.838835+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:31:59.839182+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:00.981782+00:00", "trade", 13.6068, 1.0]
["2026-09-17T13:32:01.154903+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:01.177394+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:01.190409+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:01.197119+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:32:01.197138+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:01.197142+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197151+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197158+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197165+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197172+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197187+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197194+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197209+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:32:01.197399+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197406+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197428+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197448+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:01.197501+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:32:01.197501+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:01.197567+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:01.197685+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:01.197875+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:01.233060+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:01.233067+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:01.233446+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:01.287679+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:01.397909+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:01.780278+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:01.780328+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:02.317208+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.031820+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.123067+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.123922+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.125092+00:00", "trade", 13.59, 6.0]
["2026-09-17T13:32:03.125611+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:03.125611+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.125619+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:03.125627+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125650+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125656+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125664+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125670+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125677+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125684+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125698+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125715+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:03.125731+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:32:03.125764+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:03.125776+00:00", "trade", 13.59, 10.0]
["2026-09-17T13:32:03.125802+00:00", "trade", 13.59, 90.0]
["2026-09-17T13:32:03.125852+00:00", "trade", 13.59, 11.0]
["2026-09-17T13:32:03.125964+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126001+00:00", "trade", 13.59, 6.0]
["2026-09-17T13:32:03.126033+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:03.126087+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126102+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126164+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126179+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126341+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.126382+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:03.129915+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:03.131960+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.135707+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.716214+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:03.776836+00:00", "trade", 13.59, 200.0]
["2026-09-17T13:32:03.781477+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:03.882974+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:04.051196+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:04.126374+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:04.126662+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:04.303688+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.303735+00:00", "trade", 13.59, 92.0]
["2026-09-17T13:32:04.303738+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.303754+00:00", "trade", 13.59, 1.0]
["2026-09-17T13:32:04.304107+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.304276+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.304280+00:00", "trade", 13.59, 6.0]
["2026-09-17T13:32:04.304431+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.304485+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.306619+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:04.306636+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:04.306637+00:00", "trade", 13.6, 100.0]
["2026-09-17T13:32:04.306673+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:04.306681+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:04.306688+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:04.306689+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:04.306709+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:04.306771+00:00", "quote", 13.6, 13.61]
["2026-09-17T13:32:04.306962+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.307110+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.357190+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.367881+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.367906+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.367908+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.368374+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.390888+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:04.391377+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:04.405083+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:04.412206+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.412891+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.413354+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.561572+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.566083+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.566539+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.571078+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.571122+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.579632+00:00", "trade", 13.6002, 144.0]
["2026-09-17T13:32:04.580422+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.580879+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.580926+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.640875+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.866613+00:00", "trade", 13.61, 10.0]
["2026-09-17T13:32:04.980500+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.980698+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.980789+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.980855+00:00", "quote", 13.6, 13.62]
["2026-09-17T13:32:04.981036+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:04.981054+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:04.981055+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.981096+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.981156+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.981276+00:00", "quote", 13.61, 13.62]
["2026-09-17T13:32:04.981343+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.981702+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.981715+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.982101+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:04.982828+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:04.983035+00:00", "trade", 13.62, 100.0]
["2026-09-17T13:32:04.983281+00:00", "trade", 13.62, 350.0]
["2026-09-17T13:32:04.983761+00:00", "trade", 13.62, 150.0]
["2026-09-17T13:32:04.987338+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:04.987777+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.003725+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.015186+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.015193+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.074514+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.074535+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.074543+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.074854+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.075016+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.075109+00:00", "trade", 13.62, 26.0]
["2026-09-17T13:32:05.075111+00:00", "trade", 13.62, 25.0]
["2026-09-17T13:32:05.075112+00:00", "trade", 13.62, 7.0]
["2026-09-17T13:32:05.075512+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.075814+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.078632+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.078651+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.078911+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.079137+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.079168+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.079296+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.084351+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.085034+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.088492+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.105710+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.197829+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:05.198187+00:00", "trade", 13.63, 1.0]
["2026-09-17T13:32:05.263483+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.263529+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.263541+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.263553+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.263653+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264080+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264107+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264125+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264152+00:00", "quote", 13.61, 13.63]
["2026-09-17T13:32:05.264185+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264211+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.264538+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.341781+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.456315+00:00", "trade", 13.6238, 25.0]
["2026-09-17T13:32:05.741029+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.756047+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:05.796194+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:06.048904+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:06.702236+00:00", "trade", 13.615, 1.0]
["2026-09-17T13:32:07.224721+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.225065+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.225173+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.225459+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.225643+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.225696+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.225877+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.225907+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.241099+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.241404+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.242111+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.242269+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.248533+00:00", "trade", 13.6239, 50.0]
["2026-09-17T13:32:07.300643+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.509100+00:00", "trade", 13.6015, 1000.0]
["2026-09-17T13:32:07.585950+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.585986+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.586396+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.635322+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.837463+00:00", "trade", 13.602, 500.0]
["2026-09-17T13:32:07.947221+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:07.947601+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.947808+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.947897+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.948014+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:07.948266+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:08.026043+00:00", "trade", 13.61, 1.0]
["2026-09-17T13:32:08.089141+00:00", "trade", 13.61, 78.0]
["2026-09-17T13:32:08.131470+00:00", "quote", 13.6, 13.63]
["2026-09-17T13:32:08.179241+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:08.179947+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:08.180507+00:00", "trade", 13.6, 65.0]
["2026-09-17T13:32:08.180508+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:08.180529+00:00", "quote", 13.59, 13.63]
["2026-09-17T13:32:08.180536+00:00", "quote", 13.59, 13.62]
["2026-09-17T13:32:08.180544+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.180558+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.180594+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.180615+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.181232+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.181288+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.181329+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.187562+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.191730+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.191760+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.216343+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.217389+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.217404+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.248910+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.249103+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.790236+00:00", "trade", 13.5917, 2000.0]
["2026-09-17T13:32:08.790529+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:08.790884+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.257640+00:00", "trade", 13.595, 1.0]
["2026-09-17T13:32:09.284225+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.284536+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.284634+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.284902+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.284911+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.298904+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.341816+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.341955+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.791903+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.792093+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.792588+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.793042+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.799586+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:09.822138+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:10.228074+00:00", "trade", 13.6, 65.0]
["2026-09-17T13:32:10.228424+00:00", "trade", 13.6, 12.0]
["2026-09-17T13:32:10.228636+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:10.229569+00:00", "trade", 13.6, 1.0]
["2026-09-17T13:32:10.657811+00:00", "trade", 13.6, 60.0]
["2026-09-17T13:32:10.658650+00:00", "trade", 13.59, 5.0]
["2026-09-17T13:32:10.736617+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:10.736618+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:10.736622+00:00", "trade", 13.59, 18.0]
["2026-09-17T13:32:10.736622+00:00", "trade", 13.59, 500.0]
["2026-09-17T13:32:10.736631+00:00", "quote", 13.59, 13.61]
["2026-09-17T13:32:10.736639+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736647+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736654+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736675+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736710+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736866+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736874+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736882+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736889+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.736904+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:10.737072+00:00", "quote", 13.59, 13.6]
["2026-09-17T13:32:10.737177+00:00", "trade", 13.59, 100.0]
["2026-09-17T13:32:10.737178+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:10.737194+00:00", "quote", 13.58, 13.6]
["2026-09-17T13:32:10.737247+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:10.737311+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:10.737408+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:10.768186+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:10.768212+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:10.961011+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:11.152872+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:11.258590+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:11.259885+00:00", "trade", 13.585, 4000.0]
["2026-09-17T13:32:11.527431+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:11.527664+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:11.656297+00:00", "trade", 13.585, 100.0]
["2026-09-17T13:32:12.219755+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:12.358850+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:12.462175+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:13.036502+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:13.086367+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:13.134318+00:00", "trade", 13.585, 250.0]
["2026-09-17T13:32:13.219000+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:13.688842+00:00", "trade", 13.585, 100.0]
["2026-09-17T13:32:13.803854+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153032+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:32:14.153065+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:32:14.153066+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153074+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153081+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153120+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153333+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153352+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:32:14.153357+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153398+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.153437+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:32:14.153438+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:32:14.153469+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.153536+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.153543+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.153639+00:00", "trade", 13.58, 1.0]
["2026-09-17T13:32:14.153802+00:00", "trade", 13.58, 6.0]
["2026-09-17T13:32:14.153820+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.153850+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.153930+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.153941+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154326+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154338+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154425+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154582+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154752+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.154801+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.155079+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.157823+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.185923+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.185956+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:14.186493+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.186620+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.186644+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.186651+00:00", "trade", 13.58, 2.0]
["2026-09-17T13:32:14.186658+00:00", "trade", 13.58, 2.0]
["2026-09-17T13:32:14.186659+00:00", "trade", 13.58, 6.0]
["2026-09-17T13:32:14.186735+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.186742+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.186829+00:00", "trade", 13.58, 25.0]
["2026-09-17T13:32:14.190784+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.191436+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.191456+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.191482+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.191795+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.192217+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.201587+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.201646+00:00", "quote", 13.58, 13.59]
["2026-09-17T13:32:14.214303+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.215027+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.568162+00:00", "trade", 13.5735, 50.0]
["2026-09-17T13:32:14.669284+00:00", "trade", 13.58, 2.0]
["2026-09-17T13:32:14.669378+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.669430+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.669464+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.669937+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.776553+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:14.907973+00:00", "trade", 13.57, 3.0]
["2026-09-17T13:32:15.197246+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.384213+00:00", "trade", 13.59, 11469.0]
["2026-09-17T13:32:15.385021+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.385480+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.505089+00:00", "trade", 13.5862, 358.0]
["2026-09-17T13:32:15.742088+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.742395+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.791879+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.894537+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.896277+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:15.917645+00:00", "trade", 13.5858, 1.0]
["2026-09-17T13:32:15.918549+00:00", "trade", 13.58, 100.0]
["2026-09-17T13:32:16.000864+00:00", "trade", 13.58, 7.0]
["2026-09-17T13:32:16.132046+00:00", "trade", 13.5702, 100.0]
["2026-09-17T13:32:16.495328+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:16.495329+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:32:16.495331+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:32:16.495332+00:00", "trade", 13.57, 34.0]
["2026-09-17T13:32:16.495334+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:32:16.495336+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:32:16.495349+00:00", "quote", 13.57, 13.59]
["2026-09-17T13:32:16.495360+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495371+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495379+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495392+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495399+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495428+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495435+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495571+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495578+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495586+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495609+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:32:16.495630+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:32:16.495641+00:00", "trade", 13.57, 1.0]
["2026-09-17T13:32:16.495811+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495829+00:00", "quote", 13.57, 13.58]
["2026-09-17T13:32:16.495901+00:00", "trade", 13.57, 28.0]
["2026-09-17T13:32:16.495904+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:32:16.495905+00:00", "trade", 13.57, 25.0]
["2026-09-17T13:32:16.495905+00:00", "trade", 13.57, 200.0]
["2026-09-17T13:32:16.495913+00:00", "quote", 13.56, 13.58]
["2026-09-17T13:32:16.495931+00:00", "trade", 13.57, 100.0]
["2026-09-17T13:32:16.495977+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.496010+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.496059+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.496193+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.496219+00:00", "trade", 13.57, 6.0]
["2026-09-17T13:32:16.496314+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.496501+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.498403+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.498417+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.498425+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.498427+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:32:16.498439+00:00", "quote", 13.56, 13.57]
["2026-09-17T13:32:16.498441+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:32:16.498442+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.498453+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.498473+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.498509+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.498517+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.498898+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.498968+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.498986+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.500373+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.501289+00:00", "trade", 13.56, 5.0]
["2026-09-17T13:32:16.502453+00:00", "trade", 13.56, 14899.0]
["2026-09-17T13:32:16.502690+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:16.538071+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.538095+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.570740+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.596359+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:16.711952+00:00", "trade", 13.5545, 1.0]
["2026-09-17T13:32:17.243027+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.243073+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.243214+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.243439+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.243447+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.281179+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.843534+00:00", "trade", 13.5501, 1000.0]
["2026-09-17T13:32:17.843584+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.843647+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.843884+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.844213+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.845090+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.930929+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:17.971880+00:00", "trade", 13.5529, 730.0]
["2026-09-17T13:32:18.104905+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:18.640860+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:18.842704+00:00", "trade", 13.56, 86.0]
["2026-09-17T13:32:18.843983+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:18.845201+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:32:18.847377+00:00", "trade", 13.56, 1.0]
["2026-09-17T13:32:18.957226+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:32:18.960800+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:19.068225+00:00", "quote", 13.55, 13.57]
["2026-09-17T13:32:19.172368+00:00", "trade", 13.56, 500.0]
["2026-09-17T13:32:19.264589+00:00", "trade", 13.56, 400.0]
["2026-09-17T13:32:19.291987+00:00", "trade", 13.5545, 1.0]
["2026-09-17T13:32:20.013035+00:00", "trade", 13.55, 3.0]
["2026-09-17T13:32:20.013392+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:32:20.030800+00:00", "trade", 13.5501, 150.0]
["2026-09-17T13:32:20.340198+00:00", "trade", 13.56, 100.0]
["2026-09-17T13:32:20.451728+00:00", "trade", 13.5501, 1000.0]
["2026-09-17T13:32:20.521214+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:32:20.521238+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521245+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521252+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521265+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521273+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521288+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521301+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521308+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521316+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521349+00:00", "trade", 13.55, 1.0]
["2026-09-17T13:32:20.521390+00:00", "quote", 13.55, 13.56]
["2026-09-17T13:32:20.521391+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:32:20.521391+00:00", "trade", 13.55, 100.0]
["2026-09-17T13:32:20.521685+00:00", "trade", 13.55, 200.0]
["2026-09-17T13:32:20.521686+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:20.521775+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:20.521790+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.521804+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.521964+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.521967+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.522383+00:00", "trade", 13.54, 10.0]
["2026-09-17T13:32:20.522942+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.522949+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.532347+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.532372+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:32:20.532372+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.532425+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:32:20.532448+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:32:20.532472+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:32:20.534317+00:00", "trade", 13.545, 100.0]
["2026-09-17T13:32:20.556236+00:00", "trade", 13.54, 4.0]
["2026-09-17T13:32:20.556238+00:00", "trade", 13.54, 96.0]
["2026-09-17T13:32:20.556262+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556270+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556276+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556283+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556486+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556514+00:00", "trade", 13.54, 564.0]
["2026-09-17T13:32:20.556516+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556531+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:32:20.556531+00:00", "trade", 13.54, 89.0]
["2026-09-17T13:32:20.556533+00:00", "trade", 13.54, 436.0]
["2026-09-17T13:32:20.556534+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556563+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:20.556618+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.556686+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.556814+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.557055+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.557129+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.557387+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.557389+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.557587+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.557821+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.557854+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.561335+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.576609+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.586966+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:20.587885+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.587899+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.587917+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.587924+00:00", "quote", 13.53, 13.54]
["2026-09-17T13:32:20.587981+00:00", "trade", 13.54, 25.0]
["2026-09-17T13:32:20.587982+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.587983+00:00", "trade", 13.54, 100.0]
["2026-09-17T13:32:20.587998+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.588021+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.588503+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.588840+00:00", "trade", 13.54, 75.0]
["2026-09-17T13:32:20.588944+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.589622+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.590077+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.594418+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.597906+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.620280+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.628988+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.677113+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.684620+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.684950+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.685413+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.685878+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:20.810871+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:21.296928+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:21.407918+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:21.407946+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:21.407994+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:21.408049+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.408406+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.408669+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.408980+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.409057+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.409069+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.409117+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.409901+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.418667+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.438139+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.438145+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.438735+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.557450+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.591811+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.592110+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.599292+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.656059+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.656129+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.656166+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.656167+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:21.663970+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.280146+00:00", "trade", 13.55, 269.0]
["2026-09-17T13:32:22.319473+00:00", "trade", 13.5442, 1.0]
["2026-09-17T13:32:22.559597+00:00", "trade", 13.55, 500.0]
["2026-09-17T13:32:22.672847+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.673147+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.677844+00:00", "trade", 13.54, 25.0]
["2026-09-17T13:32:22.677879+00:00", "trade", 13.54, 3.0]
["2026-09-17T13:32:22.677903+00:00", "trade", 13.54, 8.0]
["2026-09-17T13:32:22.677930+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:32:22.678539+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.678621+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.686153+00:00", "quote", 13.54, 13.56]
["2026-09-17T13:32:22.730656+00:00", "trade", 13.54, 6.0]
["2026-09-17T13:32:22.733205+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:22.733222+00:00", "quote", 13.54, 13.55]
["2026-09-17T13:32:22.733234+00:00", "trade", 13.54, 700.0]
["2026-09-17T13:32:22.733235+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733236+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733242+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733270+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733419+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733587+00:00", "quote", 13.53, 13.55]
["2026-09-17T13:32:22.733662+00:00", "quote", 13.52, 13.55]
["2026-09-17T13:32:22.733807+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.733834+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.734127+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.734243+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.734688+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.734790+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.759448+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.771790+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:22.850758+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:23.435449+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:23.436885+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:23.437347+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:23.454990+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:23.942038+00:00", "trade", 13.53, 100.0]
["2026-09-17T13:32:23.946207+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:24.024346+00:00", "trade", 13.53, 1.0]
["2026-09-17T13:32:24.041592+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:24.396402+00:00", "trade", 13.53, 50.0]
["2026-09-17T13:32:24.872054+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:24.872513+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.029542+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.277581+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.316092+00:00", "trade", 13.52, 130.0]
["2026-09-17T13:32:25.316143+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.316150+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.316158+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.316165+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.316173+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.316175+00:00", "trade", 13.52, 4.0]
["2026-09-17T13:32:25.316177+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:32:25.316178+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.316181+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:32:25.316185+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.316187+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.316207+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.316214+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.316232+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.316350+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.316362+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.316481+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.316615+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.316630+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:25.316659+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:25.319981+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.351149+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.351309+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.351864+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.447164+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.565760+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.565965+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:32:25.565987+00:00", "trade", 13.52, 64.0]
["2026-09-17T13:32:25.566005+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566012+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566032+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566081+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566096+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566105+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566119+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:25.566122+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:32:25.566123+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566125+00:00", "trade", 13.52, 6.0]
["2026-09-17T13:32:25.566207+00:00", "trade", 13.52, 60.0]
["2026-09-17T13:32:25.566208+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566223+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:25.566315+00:00", "trade", 13.52, 100.0]
["2026-09-17T13:32:25.566316+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.566341+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:25.566383+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566390+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566414+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566431+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566549+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566615+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566947+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.566958+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.567334+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.567471+00:00", "quote", 13.52, 13.53]
["2026-09-17T13:32:25.568053+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.568353+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.568406+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.568537+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.569751+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.576504+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.576511+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.576534+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.576856+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.588940+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:25.589346+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.589403+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.589637+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.589644+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.594596+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.598774+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:25.874310+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:32:26.184964+00:00", "trade", 13.525, 1.0]
["2026-09-17T13:32:26.213719+00:00", "trade", 13.51, 5500.0]
["2026-09-17T13:32:26.214456+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:26.215889+00:00", "trade", 13.5174, 100.0]
["2026-09-17T13:32:26.288853+00:00", "trade", 13.54, 4.0]
["2026-09-17T13:32:26.289213+00:00", "trade", 13.54, 1.0]
["2026-09-17T13:32:26.586499+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:26.587108+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:26.597454+00:00", "trade", 13.5288, 150.0]
["2026-09-17T13:32:26.606511+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:26.610860+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:26.735110+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:26.735809+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:26.735840+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:26.736294+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.029491+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.325129+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.325585+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.451063+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.451108+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.627319+00:00", "quote", 13.52, 13.54]
["2026-09-17T13:32:27.750732+00:00", "trade", 13.53, 4000.0]
["2026-09-17T13:32:28.846841+00:00", "trade", 13.52, 500.0]
["2026-09-17T13:32:29.083154+00:00", "trade", 13.52, 124.0]
["2026-09-17T13:32:29.083154+00:00", "quote", 13.51, 13.54]
["2026-09-17T13:32:29.083177+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083184+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083191+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083204+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083211+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083232+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083239+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083735+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:29.083769+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:29.083771+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:29.083797+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:29.083887+00:00", "trade", 13.52, 6.0]
["2026-09-17T13:32:29.083913+00:00", "trade", 13.51, 7.0]
["2026-09-17T13:32:29.091833+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:29.121408+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:29.138585+00:00", "trade", 13.5094, 150.0]
["2026-09-17T13:32:29.138822+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:29.139329+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:29.759248+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:29.759754+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.562484+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:32:30.562560+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.562725+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.562821+00:00", "trade", 13.51, 350.0]
["2026-09-17T13:32:30.562933+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:30.563199+00:00", "trade", 13.51, 1.0]
["2026-09-17T13:32:30.563267+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.563321+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.566515+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.654715+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:30.985665+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:31.322920+00:00", "trade", 13.511, 400.0]
["2026-09-17T13:32:31.331318+00:00", "trade", 13.51, 5.0]
["2026-09-17T13:32:31.460377+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:31.460474+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:31.463868+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:31.547244+00:00", "trade", 13.5045, 4.0]
["2026-09-17T13:32:32.144569+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:33.081500+00:00", "trade", 13.5079, 200.0]
["2026-09-17T13:32:33.095220+00:00", "trade", 13.51, 88.0]
["2026-09-17T13:32:33.753073+00:00", "trade", 13.51, 140.0]
["2026-09-17T13:32:34.035430+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:34.035445+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035565+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035601+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035605+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035634+00:00", "trade", 13.5, 685.0]
["2026-09-17T13:32:34.035635+00:00", "trade", 13.5, 15.0]
["2026-09-17T13:32:34.035635+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035680+00:00", "trade", 13.5, 278.0]
["2026-09-17T13:32:34.035681+00:00", "trade", 13.5, 72.0]
["2026-09-17T13:32:34.035689+00:00", "trade", 13.5, 4315.0]
["2026-09-17T13:32:34.035692+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035694+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035694+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035701+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035706+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035717+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035740+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035743+00:00", "trade", 13.5, 1.0]
["2026-09-17T13:32:34.035743+00:00", "trade", 13.5, 333.0]
["2026-09-17T13:32:34.035743+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.035748+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035755+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035797+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035804+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035811+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035899+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035922+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035924+00:00", "trade", 13.5, 623.0]
["2026-09-17T13:32:34.035925+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035959+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.035999+00:00", "trade", 13.5, 777.0]
["2026-09-17T13:32:34.036001+00:00", "trade", 13.5, 278.0]
["2026-09-17T13:32:34.036001+00:00", "trade", 13.5, 800.0]
["2026-09-17T13:32:34.036001+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036002+00:00", "trade", 13.5, 72.0]
["2026-09-17T13:32:34.036002+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.036002+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.036003+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036031+00:00", "trade", 13.5, 128.0]
["2026-09-17T13:32:34.036032+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036034+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036034+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.036035+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036052+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036129+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:34.036164+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:32:34.036166+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036173+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036213+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:34.036275+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036276+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036299+00:00", "trade", 13.5, 20.0]
["2026-09-17T13:32:34.036304+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036313+00:00", "trade", 13.5, 25.0]
["2026-09-17T13:32:34.036393+00:00", "trade", 13.5, 23.0]
["2026-09-17T13:32:34.036419+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036439+00:00", "trade", 13.5, 50.0]
["2026-09-17T13:32:34.036452+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.036462+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.036643+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:34.036716+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.037640+00:00", "trade", 13.5, 11.0]
["2026-09-17T13:32:34.037905+00:00", "trade", 13.5, 60.0]
["2026-09-17T13:32:34.039800+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.039857+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.039992+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.047826+00:00", "trade", 13.5, 100.0]
["2026-09-17T13:32:34.062472+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.062571+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.062973+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.063429+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.100355+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.135442+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.136047+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.171081+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.171301+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:34.171412+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:34.171413+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:34.171433+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171441+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171448+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171461+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171468+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171489+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171496+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171502+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171534+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171541+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171548+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171573+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:34.171665+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171672+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171679+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171709+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:34.171768+00:00", "trade", 13.51, 81.0]
["2026-09-17T13:32:34.171771+00:00", "trade", 13.51, 200.0]
["2026-09-17T13:32:34.171771+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:34.171771+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:34.171771+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:34.171774+00:00", "trade", 13.51, 29.0]
["2026-09-17T13:32:34.171778+00:00", "quote", 13.5, 13.53]
["2026-09-17T13:32:34.171838+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.171862+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.171867+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.171874+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.171886+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172208+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172218+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172364+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172475+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172489+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172496+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172695+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172872+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.172879+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.173162+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.173598+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.175949+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.181639+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:34.347773+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:35.036716+00:00", "trade", 13.52, 73.0]
["2026-09-17T13:32:35.037701+00:00", "trade", 13.52, 13.0]
["2026-09-17T13:32:35.038507+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:35.039241+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:35.218895+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:35.218951+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:35.219000+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:35.228585+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:36.037469+00:00", "trade", 13.51, 7.0]
["2026-09-17T13:32:36.143717+00:00", "trade", 13.52, 25.0]
["2026-09-17T13:32:36.143831+00:00", "trade", 13.52, 1.0]
["2026-09-17T13:32:36.697296+00:00", "trade", 13.52, 615.0]
["2026-09-17T13:32:36.973825+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:36.984448+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:37.358935+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:37.527559+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:37.685087+00:00", "trade", 13.53, 155.0]
["2026-09-17T13:32:38.521204+00:00", "trade", 13.52, 350.0]
["2026-09-17T13:32:38.521439+00:00", "trade", 13.52, 350.0]
["2026-09-17T13:32:38.540824+00:00", "trade", 13.52, 64.0]
["2026-09-17T13:32:38.825555+00:00", "quote", 13.51, 13.53]
["2026-09-17T13:32:38.871688+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871708+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871723+00:00", "trade", 13.51, 479.0]
["2026-09-17T13:32:38.871723+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871725+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871731+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871734+00:00", "trade", 13.51, 521.0]
["2026-09-17T13:32:38.871736+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871740+00:00", "trade", 13.51, 64.0]
["2026-09-17T13:32:38.871770+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871840+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871877+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871885+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871893+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871909+00:00", "quote", 13.51, 13.52]
["2026-09-17T13:32:38.871975+00:00", "trade", 13.51, 81.0]
["2026-09-17T13:32:38.871977+00:00", "trade", 13.51, 100.0]
["2026-09-17T13:32:38.871977+00:00", "quote", 13.5, 13.52]
["2026-09-17T13:32:38.872045+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:38.872052+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:38.872070+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:38.872338+00:00", "quote", 13.5, 13.51]
["2026-09-17T13:32:38.872565+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:38.872601+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:38.873366+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:38.904756+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:38.929570+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:39.106399+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:39.123649+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:39.126345+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:39.558862+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:39.885777+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:40.392449+00:00", "trade", 13.5066, 1000.0]
["2026-09-17T13:32:40.607916+00:00", "trade", 13.499, 145.0]
["2026-09-17T13:32:40.871006+00:00", "trade", 13.5028, 2000.0]
["2026-09-17T13:32:41.209603+00:00", "trade", 13.51, 184.0]
["2026-09-17T13:32:41.727511+00:00", "quote", 13.49, 13.51]
["2026-09-17T13:32:41.728052+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:41.728077+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:41.728079+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728086+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728104+00:00", "trade", 13.49, 30.0]
["2026-09-17T13:32:41.728106+00:00", "trade", 13.49, 70.0]
["2026-09-17T13:32:41.728107+00:00", "trade", 13.49, 30.0]
["2026-09-17T13:32:41.728107+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728110+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:32:41.728112+00:00", "trade", 13.49, 3.0]
["2026-09-17T13:32:41.728114+00:00", "trade", 13.49, 6.0]
["2026-09-17T13:32:41.728114+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728115+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:32:41.728117+00:00", "trade", 13.49, 56.0]
["2026-09-17T13:32:41.728121+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728136+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728210+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728218+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728225+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728233+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728318+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728334+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728343+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728357+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:41.728372+00:00", "trade", 13.49, 20.0]
["2026-09-17T13:32:41.728409+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728440+00:00", "trade", 13.49, 100.0]
["2026-09-17T13:32:41.728481+00:00", "trade", 13.49, 10.0]
["2026-09-17T13:32:41.728543+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728566+00:00", "trade", 13.49, 90.0]
["2026-09-17T13:32:41.728566+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728631+00:00", "quote", 13.49, 13.5]
["2026-09-17T13:32:41.728659+00:00", "trade", 13.49, 1.0]
["2026-09-17T13:32:41.728659+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:41.728664+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:41.728704+00:00", "quote", 13.48, 13.5]
["2026-09-17T13:32:41.728720+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.728741+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.728747+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.728762+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.728803+00:00", "trade", 13.48, 16.0]
["2026-09-17T13:32:41.728922+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.728996+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729015+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729029+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729039+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729130+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729180+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729195+00:00", "trade", 13.49, 300.0]
["2026-09-17T13:32:41.729507+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.729657+00:00", "trade", 13.48, 6.0]
["2026-09-17T13:32:41.732919+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.733385+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.733394+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.734285+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.741415+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.759311+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.760078+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.776345+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.780581+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:32:41.780582+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781121+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781169+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781177+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781184+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781197+00:00", "quote", 13.48, 13.49]
["2026-09-17T13:32:41.781205+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:32:41.781206+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:41.781212+00:00", "trade", 13.48, 20.0]
["2026-09-17T13:32:41.781216+00:00", "trade", 13.48, 1.0]
["2026-09-17T13:32:41.781273+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:41.781434+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:41.781894+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:41.781953+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:41.782489+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:41.790768+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.791094+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:41.791139+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:32:41.791192+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:32:41.791192+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:41.791375+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:32:41.791446+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.791499+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.791560+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.791571+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:41.791588+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:41.791820+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.791903+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.792956+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.793980+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:41.795100+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.797533+00:00", "trade", 13.46, 82.0]
["2026-09-17T13:32:41.821931+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.821956+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.901326+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.901335+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.916893+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.948038+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.949015+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:41.954799+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.102136+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.113072+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.396517+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.397094+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.397467+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.419718+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.499972+00:00", "trade", 13.46, 61.0]
["2026-09-17T13:32:42.504758+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:42.504759+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:42.504761+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:42.504765+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:42.504779+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504787+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504794+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504807+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504814+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504821+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504837+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504850+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504856+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504863+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504870+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504877+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504882+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:42.504883+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:42.504904+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:42.504918+00:00", "trade", 13.46, 6.0]
["2026-09-17T13:32:42.504919+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:42.505056+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.505124+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505131+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505333+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505411+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505525+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505868+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.505916+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.507693+00:00", "trade", 13.45, 25.0]
["2026-09-17T13:32:42.508910+00:00", "trade", 13.46, 200.0]
["2026-09-17T13:32:42.509921+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.511014+00:00", "trade", 13.45, 77.0]
["2026-09-17T13:32:42.545829+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.545836+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.546539+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.546563+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.546629+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.547075+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.547134+00:00", "trade", 13.455, 100.0]
["2026-09-17T13:32:42.556280+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.556778+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.559783+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.561089+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.584395+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.584434+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.604805+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:42.731901+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.732387+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:42.732574+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:42.732575+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:42.732597+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.732605+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.733120+00:00", "trade", 13.45, 1.0]
["2026-09-17T13:32:42.733176+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.733197+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.734349+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.740132+00:00", "trade", 13.44, 22.0]
["2026-09-17T13:32:42.740490+00:00", "trade", 13.44, 117.0]
["2026-09-17T13:32:42.740491+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.740499+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.740507+00:00", "trade", 13.44, 20.0]
["2026-09-17T13:32:42.740616+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.741161+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.774154+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.795170+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.851957+00:00", "trade", 13.44, 122.0]
["2026-09-17T13:32:42.852334+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:32:42.929966+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.930480+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.930933+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:42.931120+00:00", "trade", 13.445, 200.0]
["2026-09-17T13:32:42.932476+00:00", "trade", 13.445, 200.0]
["2026-09-17T13:32:42.953895+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.953940+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:42.953942+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:42.953942+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:42.953942+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.953943+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:42.953956+00:00", "trade", 13.445, 120.0]
["2026-09-17T13:32:42.953967+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954001+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954002+00:00", "trade", 13.45, 33.0]
["2026-09-17T13:32:42.954013+00:00", "trade", 13.45, 120.0]
["2026-09-17T13:32:42.954048+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954120+00:00", "trade", 13.445, 65.0]
["2026-09-17T13:32:42.954173+00:00", "trade", 13.445, 120.0]
["2026-09-17T13:32:42.954195+00:00", "trade", 13.4475, 120.0]
["2026-09-17T13:32:42.954203+00:00", "trade", 13.445, 53.0]
["2026-09-17T13:32:42.954209+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954231+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:42.954250+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:42.954257+00:00", "trade", 13.4475, 120.0]
["2026-09-17T13:32:42.954288+00:00", "trade", 13.4475, 120.0]
["2026-09-17T13:32:42.954320+00:00", "trade", 13.45, 10.0]
["2026-09-17T13:32:42.954424+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954426+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954474+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954552+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954572+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954644+00:00", "trade", 13.445, 120.0]
["2026-09-17T13:32:42.954673+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.954981+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.955476+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.955917+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.956165+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.960626+00:00", "trade", 13.445, 200.0]
["2026-09-17T13:32:42.962255+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.980311+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.992771+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:42.992798+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.059635+00:00", "trade", 13.4499, 73.0]
["2026-09-17T13:32:43.114530+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.115173+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.159861+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.367841+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.376537+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.488366+00:00", "trade", 13.445, 8.0]
["2026-09-17T13:32:43.488373+00:00", "trade", 13.45, 8.0]
["2026-09-17T13:32:43.488477+00:00", "trade", 13.445, 72.0]
["2026-09-17T13:32:43.525246+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:43.680054+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:32:43.680499+00:00", "trade", 13.4401, 200.0]
["2026-09-17T13:32:43.680604+00:00", "trade", 13.44, 78.0]
["2026-09-17T13:32:43.680606+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:43.680611+00:00", "trade", 13.44, 96.0]
["2026-09-17T13:32:43.680627+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:32:43.680627+00:00", "trade", 13.44, 5.0]
["2026-09-17T13:32:43.680684+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:43.680816+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:32:43.680900+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.680917+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:32:43.680921+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.680936+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.680936+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.680950+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681005+00:00", "trade", 13.44, 88.0]
["2026-09-17T13:32:43.681005+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681022+00:00", "trade", 13.4401, 6.0]
["2026-09-17T13:32:43.681028+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681133+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681140+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681207+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681407+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681421+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681535+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681560+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:43.681648+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681658+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.681859+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.682709+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:43.682755+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:32:43.683365+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.683389+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.683428+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.683964+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.684326+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:32:43.684333+00:00", "trade", 13.43, 400.0]
["2026-09-17T13:32:43.684351+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:32:43.684694+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:32:43.684735+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:32:43.685833+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:32:43.685862+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.686231+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:32:43.688615+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.690134+00:00", "trade", 13.425, 700.0]
["2026-09-17T13:32:43.691419+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.691730+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.691796+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.691951+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.691970+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.692182+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:43.692201+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.692259+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.692674+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.692717+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.692732+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.693208+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.696987+00:00", "quote", 13.41, 13.44]
["2026-09-17T13:32:43.696993+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.697017+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.697024+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.697033+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:32:43.697034+00:00", "trade", 13.42, 60.0]
["2026-09-17T13:32:43.697044+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.697413+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.698333+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.698333+00:00", "trade", 13.42, 39.0]
["2026-09-17T13:32:43.699509+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.699533+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:32:43.699564+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.699666+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.699867+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.699914+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.700833+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.701083+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.701454+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.701627+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.701746+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.701829+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.701852+00:00", "trade", 13.42, 61.0]
["2026-09-17T13:32:43.702600+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:32:43.704683+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.710758+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.710866+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.710882+00:00", "trade", 13.41, 39.0]
["2026-09-17T13:32:43.710952+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.719964+00:00", "trade", 13.41, 1400.0]
["2026-09-17T13:32:43.727651+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.727939+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.730321+00:00", "trade", 13.41, 400.0]
["2026-09-17T13:32:43.739999+00:00", "trade", 13.411, 600.0]
["2026-09-17T13:32:43.740040+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:32:43.740064+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:32:43.740613+00:00", "trade", 13.411, 200.0]
["2026-09-17T13:32:43.750111+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:32:43.750120+00:00", "trade", 13.411, 600.0]
["2026-09-17T13:32:43.750323+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:32:43.750421+00:00", "trade", 13.411, 100.0]
["2026-09-17T13:32:43.759886+00:00", "trade", 13.41, 1000.0]
["2026-09-17T13:32:43.760720+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.767752+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.769088+00:00", "trade", 13.411, 1000.0]
["2026-09-17T13:32:43.778561+00:00", "trade", 13.41, 1000.0]
["2026-09-17T13:32:43.787805+00:00", "trade", 13.41, 1000.0]
["2026-09-17T13:32:43.788380+00:00", "trade", 13.41, 7893.0]
["2026-09-17T13:32:43.789278+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:43.789698+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.359513+00:00", "trade", 13.4102, 100.0]
["2026-09-17T13:32:44.379988+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.380078+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.380132+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.380188+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.380536+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.417250+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.420094+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:32:44.576280+00:00", "trade", 13.4294, 40.0]
["2026-09-17T13:32:44.933222+00:00", "trade", 13.43, 109.0]
["2026-09-17T13:32:44.985318+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:32:44.985319+00:00", "trade", 13.43, 38.0]
["2026-09-17T13:32:44.985340+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985355+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985363+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985369+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985391+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985398+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985404+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985434+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985448+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985461+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985473+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:32:44.985574+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985583+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:32:44.985675+00:00", "trade", 13.43, 30.0]
["2026-09-17T13:32:44.985677+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:32:44.985677+00:00", "trade", 13.43, 118.0]
["2026-09-17T13:32:44.985677+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:44.985678+00:00", "trade", 13.43, 43.0]
["2026-09-17T13:32:44.985747+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:44.985776+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:44.985805+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:44.985816+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:44.986100+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:44.986158+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:44.986188+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:44.986233+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:44.986558+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:44.986565+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.028944+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.028951+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.049089+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.148189+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.148657+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.401992+00:00", "trade", 13.44, 1873.0]
["2026-09-17T13:32:45.402286+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.402660+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.402674+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.402968+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.420556+00:00", "trade", 13.435, 200.0]
["2026-09-17T13:32:45.444991+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.629407+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.629932+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.731007+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:45.731458+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.740014+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.740374+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:45.878282+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.878296+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.878319+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.878945+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.879275+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:45.913124+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.061035+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:46.131859+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:32:46.141222+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.141238+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.141340+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:46.142412+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.186433+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.186743+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:46.332968+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:46.334614+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.334634+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.334645+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.334649+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.430823+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:32:46.499690+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.499693+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.501017+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.536427+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.539679+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:46.539770+00:00", "trade", 13.45, 38.0]
["2026-09-17T13:32:46.539771+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:46.539790+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539805+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539812+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539826+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539841+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539848+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.539854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.540071+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.540113+00:00", "trade", 13.45, 98.0]
["2026-09-17T13:32:46.540116+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.540346+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:46.540365+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:46.540367+00:00", "trade", 13.45, 100.0]
["2026-09-17T13:32:46.540368+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:46.540438+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:46.540470+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:46.540478+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:46.540485+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:46.540594+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:46.540597+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.540657+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.540688+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.540697+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.540774+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.540990+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.541253+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.541349+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.550596+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.560153+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:46.580642+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.255194+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.263672+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.288753+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.306995+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.307061+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.308046+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335284+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335291+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335320+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335328+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335347+00:00", "quote", 13.44, 13.47]
["2026-09-17T13:32:47.335426+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.335960+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.335982+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.335989+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.335996+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.336056+00:00", "trade", 13.46, 28.0]
["2026-09-17T13:32:47.336058+00:00", "trade", 13.46, 100.0]
["2026-09-17T13:32:47.336058+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.336290+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.336531+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.336670+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.337057+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.337393+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.340061+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.344229+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.344311+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.357824+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.357875+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.358227+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.358735+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.359204+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.359372+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.359857+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.372162+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.374088+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.437399+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.437437+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.437497+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.437766+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.536390+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.541850+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.588871+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.589333+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.589953+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.590334+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.590846+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.591300+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.871868+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:32:47.871872+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.871885+00:00", "trade", 13.45, 41.0]
["2026-09-17T13:32:47.871898+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.871901+00:00", "trade", 13.45, 14.0]
["2026-09-17T13:32:47.871907+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.871916+00:00", "trade", 13.45, 2.0]
["2026-09-17T13:32:47.871916+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:47.871930+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.871931+00:00", "trade", 13.45, 4.0]
["2026-09-17T13:32:47.871965+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:47.872077+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872136+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872143+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872292+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872330+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872347+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872355+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.872783+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.892756+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:47.893228+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:47.893280+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:47.899647+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:47.902180+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:47.927728+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:48.021362+00:00", "trade", 13.445, 235.0]
["2026-09-17T13:32:48.575692+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:48.578642+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.578649+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.578656+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.578783+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.578799+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.579041+00:00", "trade", 13.44, 6.0]
["2026-09-17T13:32:48.579155+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.783533+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.783630+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.783975+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:48.832326+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.234356+00:00", "trade", 13.445, 10.0]
["2026-09-17T13:32:49.246596+00:00", "trade", 13.445, 45.0]
["2026-09-17T13:32:49.720375+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.720382+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.720769+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.720991+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.721259+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.721394+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.721410+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.721469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.721678+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.721741+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722203+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722233+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722393+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722632+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722657+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722688+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722727+00:00", "quote", 13.42, 13.45]
["2026-09-17T13:32:49.722861+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.723339+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.723817+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.724948+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.725437+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.740010+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:32:49.740930+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:49.740958+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:49.740972+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:49.740978+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:32:49.741028+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:32:49.741029+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741069+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741084+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741181+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741499+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.741523+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741569+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.741600+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.741636+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742003+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.742016+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.742100+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742493+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:49.742511+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742588+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742610+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742616+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742964+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742971+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.742993+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.745477+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.760321+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.763701+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.763801+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.763816+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.775325+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.775401+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.808057+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:49.845513+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.845872+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.845920+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.845954+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.846004+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.846241+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.878497+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.916075+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.916480+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.916694+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.929830+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.930284+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.988443+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:49.988911+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:49.989961+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.020085+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.045715+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.045773+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.046453+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.046911+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.078775+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.079222+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082189+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082211+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082250+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082258+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082529+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082550+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082559+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:50.082849+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.082942+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.083766+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.083853+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.084064+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.084806+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.143372+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.156469+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:32:50.754576+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.754583+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.754591+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.754854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.754893+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.754934+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:50.755101+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.755148+00:00", "trade", 13.44, 45.0]
["2026-09-17T13:32:50.755311+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.755611+00:00", "trade", 13.44, 45.0]
["2026-09-17T13:32:50.756160+00:00", "trade", 13.44, 60.0]
["2026-09-17T13:32:50.757189+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.757254+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.758199+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.759395+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.784974+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:50.946477+00:00", "trade", 13.46, 5.0]
["2026-09-17T13:32:50.946840+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:51.007583+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.007640+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.057960+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.172696+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.172730+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.172773+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.173171+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.448642+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:51.479243+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:51.891654+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:32:51.906670+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.906711+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.906717+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.906723+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.906770+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.906777+00:00", "trade", 13.44, 50.0]
["2026-09-17T13:32:51.906854+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.906892+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.907002+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.907027+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907099+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907145+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907202+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907241+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:32:51.907281+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907334+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907371+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907415+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907758+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907784+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907821+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.907864+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.908205+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.910743+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.922369+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.939204+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.962379+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:51.962545+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.069140+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.069996+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.070031+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.070110+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.070462+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.070566+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.223155+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.223609+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.223864+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.602329+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.602737+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.655793+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.769311+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:52.769692+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:53.783143+00:00", "trade", 13.46, 3.0]
["2026-09-17T13:32:53.783503+00:00", "trade", 13.46, 1.0]
["2026-09-17T13:32:53.974052+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:53.974365+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.974509+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.974865+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.975238+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.975251+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.975600+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.975696+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:53.976068+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:54.005683+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:54.023387+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:54.248173+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:54.590345+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:54.590613+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:55.014563+00:00", "trade", 13.445, 40.0]
["2026-09-17T13:32:55.035176+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:55.089478+00:00", "quote", 13.43, 13.46]
["2026-09-17T13:32:55.089493+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.089499+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.089697+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.090034+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.090423+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.090875+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.103185+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.121134+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.875325+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:32:55.875565+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:55.875603+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:55.875634+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:32:55.875790+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.876389+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.876539+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.876548+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.876763+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.877218+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.879568+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.880453+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.887006+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.887709+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.888376+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.892786+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.906847+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.906854+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.981481+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.981944+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.988428+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.988566+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.989620+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.990121+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.990238+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:55.990725+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.339076+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878360+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878536+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878607+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878659+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878671+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878712+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878723+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.878992+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:56.879117+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:57.015512+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:57.495737+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:57.495820+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:57.560578+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:32:57.560678+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560700+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560702+00:00", "trade", 13.47, 64.0]
["2026-09-17T13:32:57.560705+00:00", "trade", 13.47, 1.0]
["2026-09-17T13:32:57.560713+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:32:57.560729+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560743+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560760+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560917+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560944+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:32:57.560984+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:32:57.561018+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:32:57.561024+00:00", "quote", 13.47, 13.47]
["2026-09-17T13:32:57.561044+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561092+00:00", "trade", 13.47, 62.0]
["2026-09-17T13:32:57.561279+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561309+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561353+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561391+00:00", "trade", 13.47, 11.0]
["2026-09-17T13:32:57.561447+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561460+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561480+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.561550+00:00", "trade", 13.47, 5.0]
["2026-09-17T13:32:57.565087+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.568741+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.568908+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.579291+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.579633+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.622271+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.622656+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.623149+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:57.706765+00:00", "trade", 13.48, 100.0]
["2026-09-17T13:32:57.883528+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:58.183820+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:58.289414+00:00", "quote", 13.47, 13.49]
["2026-09-17T13:32:58.333045+00:00", "quote", 13.47, 13.48]
["2026-09-17T13:32:58.333083+00:00", "trade", 13.47, 25.0]
["2026-09-17T13:32:58.333084+00:00", "trade", 13.47, 8.0]
["2026-09-17T13:32:58.333084+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.333139+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.333147+00:00", "trade", 13.47, 62.0]
["2026-09-17T13:32:58.333203+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.333516+00:00", "trade", 13.46, 9.0]
["2026-09-17T13:32:58.333533+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.333602+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.333724+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334023+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334060+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334078+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334087+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334253+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.334436+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.368169+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.547318+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.631534+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.631990+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.642679+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.646188+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.656261+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:58.656355+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.656639+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.656671+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.656715+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.657047+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.657090+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.657295+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.657543+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:58.802913+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.280476+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.280651+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.280759+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.286593+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.334330+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.334786+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.372383+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:32:59.372616+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.372847+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.372864+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.373051+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.373299+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.381712+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:32:59.472089+00:00", "trade", 13.466, 1.0]
["2026-09-17T13:32:59.929567+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.111656+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.112053+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.135550+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.135591+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.135637+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.211891+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.231642+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.231721+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.233504+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.287801+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.288431+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.288886+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.342550+00:00", "trade", 13.49, 800.0]
["2026-09-17T13:33:00.343336+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.343477+00:00", "trade", 13.475, 37.0]
["2026-09-17T13:33:00.437209+00:00", "trade", 13.475, 7.0]
["2026-09-17T13:33:00.438489+00:00", "trade", 13.475, 1.0]
["2026-09-17T13:33:00.533507+00:00", "trade", 13.475, 1000.0]
["2026-09-17T13:33:00.981129+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:00.991294+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.107564+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.120370+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.279612+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.539915+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.553883+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.664596+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.666275+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.680000+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.680048+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.760743+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.774691+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.774698+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:33:01.775266+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:33:01.775529+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:33:01.806701+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.807009+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.807072+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.809610+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.990654+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:01.990817+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.991493+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.991517+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.991527+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.991564+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.991593+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992112+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992145+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992432+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992534+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992638+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.992756+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.993242+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.993715+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.994204+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.997020+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.997547+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:01.997883+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:02.026800+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.026890+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:02.026904+00:00", "trade", 13.475, 64.0]
["2026-09-17T13:33:02.027606+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:02.035258+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:33:02.035538+00:00", "trade", 13.47, 100.0]
["2026-09-17T13:33:02.059862+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.060177+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.060237+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.060318+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.179106+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.179187+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.267123+00:00", "trade", 13.4675, 1.0]
["2026-09-17T13:33:02.267480+00:00", "trade", 13.4675, 1.0]
["2026-09-17T13:33:02.427523+00:00", "trade", 13.475, 11.0]
["2026-09-17T13:33:02.708763+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:33:02.708767+00:00", "quote", 13.46, 13.49]
["2026-09-17T13:33:02.708790+00:00", "trade", 13.46, 10.0]
["2026-09-17T13:33:02.708790+00:00", "quote", 13.45, 13.49]
["2026-09-17T13:33:02.708815+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.708883+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.708952+00:00", "quote", 13.46, 13.48]
["2026-09-17T13:33:02.708957+00:00", "quote", 13.46, 13.47]
["2026-09-17T13:33:02.709477+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:02.709711+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.709753+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:02.710091+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710112+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710279+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:02.710300+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710421+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710429+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710438+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710875+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.710887+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.711327+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:02.957546+00:00", "trade", 13.45, 7450.0]
["2026-09-17T13:33:02.957872+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.152746+00:00", "trade", 13.4629, 200.0]
["2026-09-17T13:33:03.166861+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.166918+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.246204+00:00", "trade", 13.465, 95.0]
["2026-09-17T13:33:03.301953+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.333044+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.365935+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.367356+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.367428+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.367550+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.472585+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.532609+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.532694+00:00", "quote", 13.45, 13.48]
["2026-09-17T13:33:03.532773+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.532828+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.532854+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.532896+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.533026+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.533127+00:00", "quote", 13.45, 13.47]
["2026-09-17T13:33:03.533152+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:33:03.533208+00:00", "quote", 13.45, 13.46]
["2026-09-17T13:33:03.533220+00:00", "trade", 13.45, 200.0]
["2026-09-17T13:33:03.533220+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533237+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533259+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533355+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533370+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533675+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.533787+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.534219+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.537667+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.538529+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.733454+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:03.781884+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:04.004957+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:04.007916+00:00", "quote", 13.44, 13.46]
["2026-09-17T13:33:04.050310+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:04.051038+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:04.242645+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:04.242646+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:04.242713+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:04.242749+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:04.242933+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243079+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:04.243113+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243123+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243130+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243138+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243145+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243151+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243174+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243253+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243463+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:04.243630+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243705+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.243794+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.245453+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.245855+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.247118+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.248316+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.248345+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.250137+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.250676+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.250701+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:04.250809+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:04.251109+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.251566+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.254530+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:04.258377+00:00", "trade", 13.42, 500.0]
["2026-09-17T13:33:04.258378+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:04.258379+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:04.258398+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258405+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258412+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258425+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258432+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258439+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258473+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258480+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258486+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258494+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258616+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258626+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258640+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258647+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258655+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:04.258658+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:04.258663+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:04.258665+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:04.258686+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258745+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258832+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258840+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:04.258937+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:33:04.258939+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:04.258940+00:00", "trade", 13.42, 26.0]
["2026-09-17T13:33:04.258940+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:04.258956+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:04.259005+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259047+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259050+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259101+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259161+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259329+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:33:04.259343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259913+00:00", "trade", 13.41, 150.0]
["2026-09-17T13:33:04.259930+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259937+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.259944+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.260148+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.260430+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.260474+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:04.260474+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:04.260475+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:33:04.260475+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:04.260490+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:04.260508+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.260523+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.260576+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.260584+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.260591+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.260638+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.260776+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:33:04.260985+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.261206+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.264455+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.264486+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.269848+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.299473+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.299500+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.304469+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.304857+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.305389+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.313552+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.359434+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:04.415744+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.415838+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.415853+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.415861+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.416391+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.416397+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.416432+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.416554+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.416847+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.424433+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.429340+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.446665+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.446693+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.463317+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.464982+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.477763+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.512076+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.586592+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.761320+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:33:04.962808+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.962833+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:04.962894+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:05.011879+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:33:05.083145+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:05.083587+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:33:05.083587+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.083607+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083615+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083621+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083635+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083669+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083675+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083683+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083840+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.083886+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:05.084039+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:05.084044+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084047+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084060+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.084061+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.084149+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:33:05.084149+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.084151+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084151+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084152+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.084156+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084157+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.084158+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:05.084159+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.084162+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.084219+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.084231+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084240+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084267+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084468+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084555+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084564+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084671+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.084896+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:05.085349+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.094775+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.096061+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.128989+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.129018+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.138412+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.138805+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.200226+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.220987+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.221988+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.222025+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:33:05.222026+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:33:05.222060+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:05.222077+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.222112+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.222427+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.222597+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.227838+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.267929+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.781146+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:05.824668+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:06.031442+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:06.253318+00:00", "trade", 13.39, 36.0]
["2026-09-17T13:33:06.618875+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.618902+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.619371+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.627633+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.650983+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.785940+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.786709+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:33:06.786757+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:06.811473+00:00", "trade", 13.3906, 25.0]
["2026-09-17T13:33:06.865112+00:00", "trade", 13.3915, 1000.0]
["2026-09-17T13:33:07.174351+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.253681+00:00", "trade", 13.3914, 1.0]
["2026-09-17T13:33:07.405299+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.413715+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.414869+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.440733+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.440784+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.441402+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:33:07.444427+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:07.531123+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:08.343262+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:08.343708+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:08.481188+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:08.481188+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:08.481191+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:08.481196+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481223+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481230+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481243+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481250+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481257+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481264+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.481632+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481660+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481667+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481732+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:33:08.481733+00:00", "trade", 13.39, 5.0]
["2026-09-17T13:33:08.481741+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:33:08.481760+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481768+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481775+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481806+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.481972+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:33:08.481996+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.482013+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:08.482016+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.482020+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.482044+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:33:08.482072+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.482082+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482087+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482089+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482110+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482219+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482247+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:33:08.482297+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482387+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:33:08.482472+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482484+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.482816+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.485766+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.495928+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.498439+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.519216+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.524648+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:33:08.525564+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.525618+00:00", "trade", 13.38, 61.0]
["2026-09-17T13:33:08.551602+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.561136+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.561164+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.561510+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.561786+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.564291+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.565002+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.565465+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.572209+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.579131+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:08.579533+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:08.579758+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:08.579863+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:08.579965+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.580012+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.580019+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.580079+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.580360+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.580462+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.581711+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.582245+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.583122+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.583574+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.593233+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.593275+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.604834+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.604976+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.614227+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.619675+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.620331+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.620499+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.621385+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.621850+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.621910+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.629272+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.630760+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.763104+00:00", "trade", 13.38, 7.0]
["2026-09-17T13:33:08.845084+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.886428+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.887113+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.887175+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.891934+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.945121+00:00", "trade", 13.38, 26.0]
["2026-09-17T13:33:08.945121+00:00", "trade", 13.38, 74.0]
["2026-09-17T13:33:08.945121+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.945169+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:08.945375+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.005877+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.067714+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:33:09.273342+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.273501+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.273717+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.274003+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.274464+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.282262+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.309037+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.316761+00:00", "trade", 13.39, 37.0]
["2026-09-17T13:33:09.379173+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.590745+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.625093+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.626120+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.629689+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:09.656335+00:00", "trade", 13.3828, 2.0]
["2026-09-17T13:33:09.720272+00:00", "trade", 13.3842, 1.0]
["2026-09-17T13:33:09.746233+00:00", "trade", 13.3958, 25.0]
["2026-09-17T13:33:09.813047+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.052410+00:00", "trade", 13.3801, 269.0]
["2026-09-17T13:33:10.053068+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.053101+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.054889+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.055376+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.559002+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.590335+00:00", "trade", 13.39, 19.0]
["2026-09-17T13:33:10.629037+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.629452+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.629572+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.629967+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.630003+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.630494+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.630657+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.631145+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.631244+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.644370+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.644825+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.649819+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:10.650271+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.650463+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.842056+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:10.842116+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:11.164441+00:00", "trade", 13.3863, 200.0]
["2026-09-17T13:33:11.476150+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:33:11.504725+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.504732+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.504739+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.505503+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.505527+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.505541+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.505581+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.505608+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:11.505691+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.505797+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:11.506129+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.506137+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:11.506158+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:33:11.506165+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:33:11.506171+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:33:11.506406+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.506417+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.506535+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.506739+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513063+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513086+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513106+00:00", "trade", 13.4, 262.0]
["2026-09-17T13:33:11.513125+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513132+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513150+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513157+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513323+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:11.513429+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.513493+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.513871+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.513986+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.513993+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.515587+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:11.516016+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.516095+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:11.516102+00:00", "trade", 13.4, 31.0]
["2026-09-17T13:33:11.534487+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.547107+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.547114+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.806182+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.806189+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.836277+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.855407+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.908282+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:11.911858+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.117111+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.167848+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.180463+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.203914+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.368743+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.555809+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.586855+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.587339+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.613237+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.613259+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:12.677022+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:13.041614+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:13.054437+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:13.255023+00:00", "trade", 13.39, 36.0]
["2026-09-17T13:33:13.255023+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:13.255025+00:00", "trade", 13.39, 64.0]
["2026-09-17T13:33:13.255030+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:13.255046+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.255077+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.255084+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.255091+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.255855+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.256805+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.257276+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.259795+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.260264+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.262076+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.266563+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.300594+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.300600+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.388940+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.389680+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:13.506447+00:00", "trade", 13.384, 100.0]
["2026-09-17T13:33:14.000302+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.000604+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.001034+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.001045+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.001490+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.166266+00:00", "trade", 13.3999, 800.0]
["2026-09-17T13:33:14.166770+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.167039+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:14.340604+00:00", "trade", 13.3931, 20.0]
["2026-09-17T13:33:14.523907+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:14.523936+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:14.523950+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:14.523997+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:14.523998+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:14.524357+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.524462+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.524523+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.524633+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.524670+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:33:14.524784+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.524941+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.525752+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:33:14.526530+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:14.532623+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.598534+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.660608+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.660627+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.689311+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.710912+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.762286+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.825219+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:14.943984+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.038356+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.512474+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.513624+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.513893+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.513930+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.514381+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.530237+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:15.657171+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657191+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657198+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657208+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:33:15.657216+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657339+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657357+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657366+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657520+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:15.657602+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.657711+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.657890+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.658123+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.687854+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.688959+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.715953+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.716070+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:15.746323+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:16.629545+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:16.639677+00:00", "trade", 13.403, 100.0]
["2026-09-17T13:33:16.773875+00:00", "trade", 13.41, 149.0]
["2026-09-17T13:33:17.453482+00:00", "trade", 13.4172, 1.0]
["2026-09-17T13:33:18.406008+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:18.691420+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:33:18.691420+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:18.691662+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:18.691799+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:18.691972+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.692399+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.692460+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.720836+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.729020+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.791912+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.792283+00:00", "quote", 13.39, 13.42]
["2026-09-17T13:33:18.792334+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:18.792363+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:18.792422+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:18.792599+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:18.793087+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:18.838663+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:19.543513+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:19.543543+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:19.543567+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:19.544178+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.544573+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.575130+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.619274+00:00", "trade", 13.3854, 250.0]
["2026-09-17T13:33:19.619318+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.803891+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.803912+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.803920+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:33:19.803927+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.803954+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.803984+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.804288+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.804559+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.804694+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.804823+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.805027+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.805214+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.805318+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.805639+00:00", "trade", 13.38, 9.0]
["2026-09-17T13:33:19.811151+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.811210+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:19.811629+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:19.834525+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.834569+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:19.846078+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:19.846504+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.229929+00:00", "trade", 13.385, 189.0]
["2026-09-17T13:33:20.229956+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.230051+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230060+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:20.230071+00:00", "trade", 13.4, 60.0]
["2026-09-17T13:33:20.230074+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230076+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:33:20.230083+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:33:20.230087+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:20.230088+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:20.230088+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230096+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230108+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230110+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230124+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230185+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:33:20.230268+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230271+00:00", "trade", 13.385, 251.0]
["2026-09-17T13:33:20.230608+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.230744+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.238448+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.244223+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.255469+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.255476+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.260314+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.260321+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.260776+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.261226+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.261280+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.261400+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.261607+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.261635+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.261847+00:00", "quote", 13.37, 13.4]
["2026-09-17T13:33:20.343777+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.343871+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.343903+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.343938+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.344511+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:20.901380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:20.902116+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:20.929116+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:21.097646+00:00", "trade", 13.3901, 1.0]
["2026-09-17T13:33:21.125491+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:21.125558+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:21.188269+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:33:21.188271+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:21.188285+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:21.188293+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188316+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188323+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188331+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188346+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188353+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188829+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188869+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:21.188876+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.189211+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.189286+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.189343+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.196746+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.197231+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.200213+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.210089+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.210228+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.227856+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.227882+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.269254+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.349334+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:21.540768+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.536535+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.536854+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.537059+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.537738+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.539026+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:33:22.541925+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:22.541965+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:33:22.542070+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.542354+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.542467+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.542664+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.542897+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.562955+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.594033+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.594088+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.827799+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.827873+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.827983+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.836050+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.847210+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:33:22.904011+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:22.904050+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:22.908138+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:22.932868+00:00", "trade", 13.3927, 200.0]
["2026-09-17T13:33:22.933268+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:22.933657+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.270614+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.270991+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.275254+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.435981+00:00", "trade", 13.3999, 3000.0]
["2026-09-17T13:33:23.710149+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:33:23.918794+00:00", "trade", 13.3999, 140.0]
["2026-09-17T13:33:23.974948+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.975067+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.975091+00:00", "trade", 13.4, 60.0]
["2026-09-17T13:33:23.975154+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:33:23.975520+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.975545+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:23.975560+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:33:23.975561+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:23.975575+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:23.975582+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:23.975604+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975628+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975635+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975642+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975651+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975660+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975811+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975834+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975835+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:23.975846+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975847+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:23.975870+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975883+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975900+00:00", "trade", 13.41, 220.0]
["2026-09-17T13:33:23.975900+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.975902+00:00", "trade", 13.41, 68.0]
["2026-09-17T13:33:23.975913+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:23.975933+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:23.975951+00:00", "trade", 13.41, 32.0]
["2026-09-17T13:33:23.975970+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.975983+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976007+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976013+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976036+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976087+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976254+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:33:23.976255+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:33:23.976340+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976353+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976577+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.976603+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.977078+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979622+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979623+00:00", "trade", 13.41, 261.0]
["2026-09-17T13:33:23.979623+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:33:23.979630+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979643+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979650+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979657+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979664+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979677+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.979911+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:33:23.979931+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.980032+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:23.980178+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:23.980179+00:00", "trade", 13.41, 63.0]
["2026-09-17T13:33:23.980179+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:23.980188+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:33:23.980189+00:00", "trade", 13.41, 53.0]
["2026-09-17T13:33:23.980199+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:23.980253+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980260+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980280+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980400+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980418+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980532+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:23.980837+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:23.981237+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.020132+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.020158+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.020172+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.024713+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.033260+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.080209+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.080614+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.080780+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.107787+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.183195+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.183659+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.447776+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.539137+00:00", "trade", 13.4539, 10.0]
["2026-09-17T13:33:24.869352+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.869497+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.869504+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.869813+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.893534+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.986796+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.987595+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:24.988006+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:25.008392+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:25.016535+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:25.535084+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:25.934273+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:33:26.177625+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.177680+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.178233+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.178352+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.178401+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.182706+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.300694+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:26.618102+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.126956+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.126983+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.147880+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.148604+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.249871+00:00", "trade", 13.3972, 1500.0]
["2026-09-17T13:33:27.335644+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.637463+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:33:27.981550+00:00", "trade", 13.3934, 700.0]
["2026-09-17T13:33:28.124570+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.124592+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.124599+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.160836+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.469723+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.469747+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.482365+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.693033+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.695986+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.696728+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:28.732411+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:33:28.746139+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:33:28.816770+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.493981+00:00", "trade", 13.3971, 40.0]
["2026-09-17T13:33:29.494346+00:00", "trade", 13.3971, 1.0]
["2026-09-17T13:33:29.713239+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.713484+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.713841+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714322+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714324+00:00", "trade", 13.4, 53.0]
["2026-09-17T13:33:29.714345+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714351+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714366+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714373+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714387+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:33:29.714402+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:33:29.714409+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:33:29.714416+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:33:29.714429+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:33:29.714429+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:29.714429+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:33:29.714430+00:00", "trade", 13.4, 123.0]
["2026-09-17T13:33:29.714430+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.714436+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:33:29.714464+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.714960+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.715056+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.715091+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:33:29.715285+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:33:29.717428+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717520+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:33:29.717520+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:29.717520+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:29.717562+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717563+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717578+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717595+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717620+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717640+00:00", "trade", 13.41, 47.0]
["2026-09-17T13:33:29.717640+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717646+00:00", "trade", 13.41, 53.0]
["2026-09-17T13:33:29.717655+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:29.717665+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:29.717666+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717680+00:00", "trade", 13.41, 57.0]
["2026-09-17T13:33:29.717881+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717911+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717978+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.717985+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.718040+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.719911+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.754661+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.754676+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.844002+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:29.879046+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:33:29.940609+00:00", "trade", 13.3986, 500.0]
["2026-09-17T13:33:29.969450+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:33:30.103107+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:30.103801+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:30.384782+00:00", "trade", 13.405, 1500.0]
["2026-09-17T13:33:30.676925+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:30.686130+00:00", "trade", 13.405, 4.0]
["2026-09-17T13:33:30.761069+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:33:31.257818+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.258315+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.428800+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.597669+00:00", "trade", 13.405, 20.0]
["2026-09-17T13:33:31.714822+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.746033+00:00", "trade", 13.41, 60.0]
["2026-09-17T13:33:31.750763+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:33:31.750774+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.750870+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.750883+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:31.750898+00:00", "trade", 13.41, 98.0]
["2026-09-17T13:33:31.750903+00:00", "trade", 13.41, 66.0]
["2026-09-17T13:33:31.750903+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:31.750929+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:31.750976+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:31.750997+00:00", "trade", 13.41, 57.0]
["2026-09-17T13:33:31.751011+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:31.751023+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:31.751266+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:33:31.751352+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:31.751421+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751427+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751442+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751459+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751571+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751739+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751821+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:31.751822+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:31.751822+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751823+00:00", "trade", 13.43, 20.0]
["2026-09-17T13:33:31.751825+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:33:31.751829+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:31.751833+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:31.751847+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751850+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751858+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751865+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:31.751871+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:31.751878+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:31.751915+00:00", "trade", 13.43, 84.0]
["2026-09-17T13:33:31.751916+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:31.751925+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:31.751944+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:31.751945+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:31.751962+00:00", "quote", 13.43, 13.43]
["2026-09-17T13:33:31.751970+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.751973+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:31.751979+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:31.751994+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752002+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752010+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752017+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752025+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752032+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752048+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752056+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752062+00:00", "trade", 13.425, 124.0]
["2026-09-17T13:33:31.752065+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752074+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752081+00:00", "trade", 13.425, 200.0]
["2026-09-17T13:33:31.752105+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752136+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:31.752137+00:00", "trade", 13.43, 13.0]
["2026-09-17T13:33:31.752213+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752217+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752220+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752235+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752283+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752329+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:33:31.752459+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752488+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752520+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752593+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.752715+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.756974+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.759412+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.772343+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.776671+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.779622+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.783774+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.783799+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.784866+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.785273+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.790517+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.790803+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.791091+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.791489+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.818637+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.853805+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.878097+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.891459+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.891970+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.892360+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.893980+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.894436+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.894622+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.894717+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:31.895225+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:31.895318+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:31.895656+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:31.929355+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.334659+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.418084+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.475715+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.880715+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.909751+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:32.941092+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.112799+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.112844+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.112948+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.113299+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.198254+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.198490+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.276066+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.276387+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.276659+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.277155+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.312054+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:33.944487+00:00", "trade", 13.4235, 1.0]
["2026-09-17T13:33:34.166436+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.166467+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.166588+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.166660+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.166860+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.167194+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.170429+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.200867+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:34.952662+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.198046+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.237377+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.445709+00:00", "trade", 13.42, 4050.0]
["2026-09-17T13:33:35.604273+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.623844+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.623899+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:35.624002+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.624019+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.624232+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.624487+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.624910+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.642940+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.659518+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.724860+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.725854+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.726347+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.894831+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:35.895215+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.030000+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.240957+00:00", "trade", 13.425, 50.0]
["2026-09-17T13:33:36.395951+00:00", "trade", 13.425, 700.0]
["2026-09-17T13:33:36.471164+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.471194+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.471268+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.471755+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.471841+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.472185+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.481204+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.484464+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.484479+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.484976+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.517226+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522204+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522211+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522218+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522232+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522250+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:36.522427+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522435+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522471+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522487+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:36.522528+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:36.522530+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:36.522530+00:00", "trade", 13.42, 70.0]
["2026-09-17T13:33:36.522530+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:36.522555+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:36.522618+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:36.522626+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.522633+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.522678+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.522828+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.522870+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.523172+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.523268+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.523294+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.523756+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.542103+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.543566+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.543721+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.544014+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.544050+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.544247+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.643625+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.665652+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.708452+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.729350+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:36.729438+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.729849+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.729897+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.735388+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.771110+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.771117+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.771366+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.772082+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.818600+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.839039+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:36.839685+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:33:37.088878+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.088942+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.089760+00:00", "trade", 13.415, 1000.0]
["2026-09-17T13:33:37.688489+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.688519+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.723283+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.816219+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.875492+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:37.875582+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.146610+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.315134+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.315498+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.315738+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.323153+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.323211+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.339092+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.693158+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.780130+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:38.935006+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:39.224913+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:39.303410+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:39.333730+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:39.585155+00:00", "trade", 13.5252, 16.0]
["2026-09-17T13:33:39.761939+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:39.762017+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:39.762019+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:39.762020+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:39.762030+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:39.762056+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:33:39.762058+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:39.762072+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:39.762090+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.762121+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:33:39.762513+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.762521+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.762710+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.766150+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.802803+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.807108+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.807810+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:39.907055+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:33:39.928858+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:40.156820+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:40.244302+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:40.539139+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:33:40.692180+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.066584+00:00", "trade", 13.4071, 1.0]
["2026-09-17T13:33:41.067325+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:33:41.459832+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.545604+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.547758+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.547821+00:00", "trade", 13.41, 84.0]
["2026-09-17T13:33:41.547824+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:41.547861+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:41.547886+00:00", "trade", 13.41, 2.0]
["2026-09-17T13:33:41.547894+00:00", "trade", 13.41, 66.0]
["2026-09-17T13:33:41.547910+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.548182+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.548220+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:41.548238+00:00", "trade", 13.41, 20.0]
["2026-09-17T13:33:41.548240+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:41.548240+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:41.548293+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:41.548312+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:41.548314+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.548320+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.548328+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.548344+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.548408+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548595+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548605+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548613+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548683+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548692+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548739+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.548776+00:00", "trade", 13.41, 60.0]
["2026-09-17T13:33:41.548925+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.551770+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.551811+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551842+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551858+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551867+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551900+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551917+00:00", "trade", 13.42, 26.0]
["2026-09-17T13:33:41.551939+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:41.551942+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:41.551946+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.551969+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.552339+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.552379+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.552426+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.552974+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.553165+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.553650+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.553662+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.567542+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.573475+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.587174+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.830990+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.831407+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.831835+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.831842+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.831872+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:41.831909+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:41.831911+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:41.831911+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:41.831963+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.831974+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:41.831987+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.831999+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.832511+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.832637+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.833666+00:00", "trade", 13.4233, 20.0]
["2026-09-17T13:33:41.834032+00:00", "trade", 13.4233, 1.0]
["2026-09-17T13:33:41.835167+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:41.852706+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.028520+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.028553+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.028993+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.029015+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.029052+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.029096+00:00", "trade", 13.43, 22.0]
["2026-09-17T13:33:42.029097+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:42.029098+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.029141+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029169+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029176+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029183+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029202+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029638+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.029790+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.033533+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.041937+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.059725+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.059764+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.059793+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.060174+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.060667+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.060823+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.061308+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.061446+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.061942+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.062048+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.062530+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:42.170634+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:33:42.170637+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.170708+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.170838+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.170889+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.170987+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.202008+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:42.288167+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.288192+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.288199+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.288970+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.288986+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.289001+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.289037+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.289546+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.301660+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.329105+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.353063+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.353070+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.774846+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.777262+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.802729+00:00", "trade", 13.4375, 700.0]
["2026-09-17T13:33:42.803539+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.844365+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.959233+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:42.988545+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:42.989342+00:00", "trade", 13.43, 200.0]
["2026-09-17T13:33:43.047988+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:43.116158+00:00", "trade", 13.43, 1.0]
["2026-09-17T13:33:43.147944+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:43.229158+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:43.421739+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:43.422531+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:43.765526+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:44.230763+00:00", "trade", 13.44, 500.0]
["2026-09-17T13:33:44.287784+00:00", "trade", 13.42, 30.0]
["2026-09-17T13:33:44.426423+00:00", "trade", 13.425, 50.0]
["2026-09-17T13:33:44.525871+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:44.568469+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:44.641716+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:44.641735+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641742+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641750+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641764+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641771+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641778+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641791+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641798+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641805+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641811+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641818+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641825+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641832+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641839+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641847+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.641850+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:44.641981+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.642037+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.642044+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:44.642144+00:00", "trade", 13.44, 100.0]
["2026-09-17T13:33:44.642145+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:44.642149+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:44.642212+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642250+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642266+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642300+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642391+00:00", "trade", 13.44, 1.0]
["2026-09-17T13:33:44.642640+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642988+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.642995+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.643858+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.643917+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.646603+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.650243+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.650337+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.676327+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:44.775817+00:00", "trade", 13.445, 10.0]
["2026-09-17T13:33:44.972596+00:00", "trade", 13.445, 100.0]
["2026-09-17T13:33:45.296084+00:00", "trade", 13.442, 50.0]
["2026-09-17T13:33:45.643084+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:45.645134+00:00", "trade", 13.4413, 100.0]
["2026-09-17T13:33:46.558696+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:46.558704+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:46.558712+00:00", "quote", 13.44, 13.45]
["2026-09-17T13:33:46.558735+00:00", "trade", 13.44, 200.0]
["2026-09-17T13:33:46.558736+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:46.558802+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.558827+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.558837+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.558845+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.558872+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559341+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559535+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559560+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559566+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559576+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559615+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:46.559641+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:46.559642+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:46.559642+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:46.559700+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.559710+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.559717+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.559943+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.560094+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.563619+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.569056+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:46.569103+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:47.355797+00:00", "trade", 13.42, 253.0]
["2026-09-17T13:33:47.355798+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:47.355907+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:47.356811+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:47.356936+00:00", "quote", 13.4, 13.43]
["2026-09-17T13:33:47.357377+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:47.357388+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:47.357806+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:47.361096+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:47.361130+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:47.361582+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:47.370822+00:00", "trade", 13.4286, 7.0]
["2026-09-17T13:33:47.761050+00:00", "trade", 13.41, 6.0]
["2026-09-17T13:33:47.894742+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.324532+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.324880+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.325322+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.325329+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.325351+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:48.325395+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:48.325396+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:48.325396+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.325787+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:48.325837+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:48.325919+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:48.326188+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.326254+00:00", "trade", 13.42, 75.0]
["2026-09-17T13:33:48.326259+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.326296+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.326323+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.326660+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.331079+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.335359+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.525661+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.525711+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.561293+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.855535+00:00", "trade", 13.419, 144.0]
["2026-09-17T13:33:48.881125+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:48.881738+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:49.066518+00:00", "trade", 13.4917, 28.0]
["2026-09-17T13:33:49.672219+00:00", "trade", 13.4101, 5.0]
["2026-09-17T13:33:50.289558+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:50.289587+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:50.408534+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:50.408565+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:50.409299+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:50.414251+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:50.414252+00:00", "trade", 13.42, 700.0]
["2026-09-17T13:33:50.414253+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.414258+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:50.414280+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.414286+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.415031+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.415063+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.415376+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.416995+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.419380+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.514787+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:50.514814+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.514820+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.514828+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.514909+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.514943+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:33:50.515098+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515105+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515140+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.515141+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:50.515143+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:50.515162+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:50.515169+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515228+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515232+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515240+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.515256+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.515266+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:50.515270+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515271+00:00", "trade", 13.42, 29.0]
["2026-09-17T13:33:50.515274+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.515275+00:00", "trade", 13.42, 24.0]
["2026-09-17T13:33:50.515276+00:00", "trade", 13.42, 36.0]
["2026-09-17T13:33:50.515278+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:50.515278+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515285+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515298+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:33:50.515299+00:00", "trade", 13.42, 57.0]
["2026-09-17T13:33:50.515304+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:50.515306+00:00", "trade", 13.42, 32.0]
["2026-09-17T13:33:50.515311+00:00", "trade", 13.42, 15.0]
["2026-09-17T13:33:50.515319+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:50.515323+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:50.515337+00:00", "trade", 13.42, 90.0]
["2026-09-17T13:33:50.515350+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515358+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515364+00:00", "trade", 13.42, 300.0]
["2026-09-17T13:33:50.515366+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515374+00:00", "trade", 13.42, 190.0]
["2026-09-17T13:33:50.515377+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515380+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515388+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515428+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:33:50.515437+00:00", "trade", 13.42, 91.0]
["2026-09-17T13:33:50.515451+00:00", "trade", 13.42, 2.0]
["2026-09-17T13:33:50.515452+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:33:50.515459+00:00", "trade", 13.42, 30.0]
["2026-09-17T13:33:50.515463+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515467+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515484+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515492+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515498+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515505+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515513+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515607+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515610+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515625+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515704+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515726+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515813+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515865+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515909+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515920+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.515943+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.516053+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.516138+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.516291+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.516805+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.520560+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.520587+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.521153+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.528707+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.532824+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.532831+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.532862+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.532864+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:50.532928+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.532936+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.532953+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.532970+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.532977+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.533208+00:00", "trade", 13.41, 61.0]
["2026-09-17T13:33:50.533223+00:00", "trade", 13.41, 39.0]
["2026-09-17T13:33:50.557160+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.557186+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.557247+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.557527+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.565336+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.565810+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.566550+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.566984+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.567414+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.567791+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.928509+00:00", "trade", 13.405, 200.0]
["2026-09-17T13:33:50.935416+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.935418+00:00", "trade", 13.405, 350.0]
["2026-09-17T13:33:50.935540+00:00", "trade", 13.41, 93.0]
["2026-09-17T13:33:50.935540+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.935541+00:00", "trade", 13.41, 86.0]
["2026-09-17T13:33:50.935544+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:33:50.935584+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.935598+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.935746+00:00", "trade", 13.405, 350.0]
["2026-09-17T13:33:50.936057+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936074+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936082+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936089+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936097+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936098+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:33:50.936098+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936103+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936117+00:00", "trade", 13.41, 122.0]
["2026-09-17T13:33:50.936118+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936156+00:00", "trade", 13.405, 250.0]
["2026-09-17T13:33:50.936169+00:00", "trade", 13.41, 250.0]
["2026-09-17T13:33:50.936170+00:00", "trade", 13.41, 93.0]
["2026-09-17T13:33:50.936170+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936172+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936173+00:00", "trade", 13.41, 500.0]
["2026-09-17T13:33:50.936181+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:33:50.936185+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936185+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936192+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:50.936195+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:50.936198+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:33:50.936200+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:33:50.936206+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936213+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936220+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936227+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936233+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936239+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936246+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936253+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:33:50.936253+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936273+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936287+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936299+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936337+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936412+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936520+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936522+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936666+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936698+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936727+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936747+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936767+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936857+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:33:50.936858+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:33:50.936858+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936879+00:00", "trade", 13.41, 43.0]
["2026-09-17T13:33:50.936880+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936880+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936881+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936883+00:00", "trade", 13.41, 93.0]
["2026-09-17T13:33:50.936887+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936894+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936898+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936905+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936922+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936925+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936928+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936935+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936938+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936943+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936950+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936956+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936965+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936972+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.936977+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936979+00:00", "trade", 13.41, 140.0]
["2026-09-17T13:33:50.936979+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.936979+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.936986+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937006+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937019+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937026+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937047+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937074+00:00", "trade", 13.41, 400.0]
["2026-09-17T13:33:50.937207+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937214+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937232+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:33:50.937244+00:00", "trade", 13.41, 176.0]
["2026-09-17T13:33:50.937303+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937348+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:33:50.937440+00:00", "trade", 13.41, 46.0]
["2026-09-17T13:33:50.937450+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.937451+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:33:50.937451+00:00", "trade", 13.41, 51.0]
["2026-09-17T13:33:50.937451+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.937455+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.937660+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.937758+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.937914+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938105+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938369+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938548+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938564+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938754+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.938760+00:00", "trade", 13.41, 88.0]
["2026-09-17T13:33:50.938834+00:00", "trade", 13.41, 6.0]
["2026-09-17T13:33:50.942188+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.942731+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.942781+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.950592+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.968922+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.968929+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.969608+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.970103+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:50.970138+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.037030+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.037756+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.059019+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290183+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290304+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290362+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290605+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290760+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.290978+00:00", "trade", 13.415, 125.0]
["2026-09-17T13:33:51.859518+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.859886+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.859934+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.860147+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.860314+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.861843+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:51.863419+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.573168+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.573286+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.573644+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.574042+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.574251+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.574441+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.676048+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:52.731571+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.427095+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.427284+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.542686+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.582165+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.632373+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.632819+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:53.634317+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.157269+00:00", "trade", 13.415, 31.0]
["2026-09-17T13:33:54.158046+00:00", "trade", 13.41, 6.0]
["2026-09-17T13:33:54.158833+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.208651+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.215105+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.215165+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.215551+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.215863+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.258037+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.325011+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.325014+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.325108+00:00", "trade", 13.42, 3.0]
["2026-09-17T13:33:54.325127+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325135+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325142+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325156+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325178+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325184+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325363+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325520+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325797+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325924+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325945+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.325955+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.326969+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.327347+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.327354+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.327669+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.327802+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.330151+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.351119+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.365240+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.365317+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:54.365414+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.365443+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.365449+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.365506+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.365595+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.381243+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.381336+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.422631+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604344+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604367+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:54.604369+00:00", "trade", 13.42, 112.0]
["2026-09-17T13:33:54.604386+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604394+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604400+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604407+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604429+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:33:54.604429+00:00", "trade", 13.42, 75.0]
["2026-09-17T13:33:54.604453+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:54.604486+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:33:54.604636+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.604857+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.604897+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.604943+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.605051+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.605075+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.605088+00:00", "trade", 13.42, 97.0]
["2026-09-17T13:33:54.605093+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.605119+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.605514+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.605775+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.609434+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.609569+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.609827+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.896082+00:00", "trade", 13.412, 14.0]
["2026-09-17T13:33:54.916624+00:00", "trade", 13.4123, 13.0]
["2026-09-17T13:33:54.923766+00:00", "trade", 13.42, 81.0]
["2026-09-17T13:33:54.923768+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.923786+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.923794+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:54.923806+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.923813+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.929261+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.929563+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.950258+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.950835+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.951069+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.951490+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.961694+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:54.962190+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.177318+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.177854+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.179524+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.191055+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:55.191124+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191127+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:33:55.191132+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191139+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191158+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191165+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191229+00:00", "trade", 13.42, 20.0]
["2026-09-17T13:33:55.191853+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.191921+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.192093+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196446+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196479+00:00", "trade", 13.42, 227.0]
["2026-09-17T13:33:55.196479+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196480+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:33:55.196481+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:33:55.196486+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196493+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196500+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196508+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196515+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196522+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196528+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196535+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.196582+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:55.196647+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.196654+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.196660+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.196679+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.197235+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.197315+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.201629+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.201653+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.202373+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.202814+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.226851+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.226877+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.226885+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.226891+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.227153+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.227190+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.227331+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.274562+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.274624+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:33:55.275058+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:33:55.275058+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:33:55.275077+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275085+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275092+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275099+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275105+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275112+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275162+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275634+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.275650+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.276140+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.276258+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.276586+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.280081+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.307705+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.307971+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.310615+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.491078+00:00", "trade", 13.425, 1000.0]
["2026-09-17T13:33:55.591900+00:00", "trade", 13.425, 2.0]
["2026-09-17T13:33:55.592746+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.593199+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.595886+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.596276+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607408+00:00", "trade", 13.43, 2.0]
["2026-09-17T13:33:55.607437+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607450+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607456+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607472+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607669+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607678+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607708+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:55.607708+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607855+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.607904+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:55.608005+00:00", "trade", 13.43, 3.0]
["2026-09-17T13:33:55.608007+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:55.608008+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:55.608023+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:55.608032+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:55.608038+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:55.608081+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608097+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608103+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608110+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608125+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608140+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608343+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608522+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608531+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.608559+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.612252+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.612321+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.612582+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.613454+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.616363+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.638782+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.638789+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.638814+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.638822+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:55.779476+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:55.891910+00:00", "trade", 13.4435, 2.0]
["2026-09-17T13:33:55.926974+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:56.349911+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.062595+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.784811+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.785551+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.785893+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.794130+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.829663+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.829664+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829665+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829666+00:00", "trade", 13.43, 500.0]
["2026-09-17T13:33:57.829670+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.829677+00:00", "quote", 13.43, 13.45]
["2026-09-17T13:33:57.829687+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829695+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829701+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829715+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829723+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829736+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829766+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829770+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829771+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829779+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829781+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829789+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829797+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829815+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829832+00:00", "trade", 13.43, 25.0]
["2026-09-17T13:33:57.829833+00:00", "trade", 13.43, 300.0]
["2026-09-17T13:33:57.829834+00:00", "trade", 13.43, 100.0]
["2026-09-17T13:33:57.829835+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:57.829843+00:00", "trade", 13.43, 61.0]
["2026-09-17T13:33:57.829857+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:57.829922+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.829956+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.830054+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.830308+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.830470+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.830718+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.830841+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.833549+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.841020+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.861861+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:57.932880+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.019026+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:33:58.899482+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.899570+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.899680+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.899820+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.900011+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.900223+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.900250+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.900258+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.929567+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:58.930046+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.930663+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.938152+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:58.972419+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.037714+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.047230+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.150448+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.525594+00:00", "trade", 13.4223, 1.0]
["2026-09-17T13:33:59.526488+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.527193+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.582039+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.582527+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.617926+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.621448+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.870008+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:59.871095+00:00", "quote", 13.43, 13.44]
["2026-09-17T13:33:59.880288+00:00", "trade", 13.43, 400.0]
["2026-09-17T13:33:59.880288+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.880308+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880315+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880322+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880329+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880341+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880355+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880566+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.880868+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.885486+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.885964+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.897726+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.920261+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.920268+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.920290+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.939321+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:33:59.939341+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.940018+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.943331+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.943352+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:33:59.970196+00:00", "quote", 13.42, 13.44]
["2026-09-17T13:34:00.034414+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:00.034443+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:00.036918+00:00", "trade", 13.42, 90.0]
["2026-09-17T13:34:00.037036+00:00", "trade", 13.42, 37.0]
["2026-09-17T13:34:00.037112+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:00.037573+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:00.037613+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:00.038933+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.039207+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.039416+00:00", "trade", 13.42, 73.0]
["2026-09-17T13:34:00.040231+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.040647+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.042030+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.042103+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.066038+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.151079+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.361549+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.479903+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.516336+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.595550+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.629019+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.686510+00:00", "trade", 13.4166, 250.0]
["2026-09-17T13:34:00.803978+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.804542+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.804805+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:00.982137+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.076508+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.129102+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.141778+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.198721+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.198761+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.226822+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.226880+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.518500+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.547632+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.586556+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:01.607076+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:02.540618+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:02.540723+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:02.605247+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.177830+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.179013+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.216955+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.302736+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.303135+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:03.997253+00:00", "trade", 13.4123, 22.0]
["2026-09-17T13:34:03.997983+00:00", "trade", 13.41, 10.0]
["2026-09-17T13:34:04.004207+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:04.005005+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:04.005314+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:04.013343+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:04.030110+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:04.045883+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:04.135672+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:04.796018+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:04.796465+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:05.530002+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.530028+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.530697+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.530810+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.531175+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.545306+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.567699+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.567731+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.630755+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.925639+00:00", "trade", 13.415, 600.0]
["2026-09-17T13:34:05.929217+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:05.930080+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.930665+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:05.938909+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:05.938984+00:00", "trade", 13.42, 69.0]
["2026-09-17T13:34:05.939059+00:00", "trade", 13.42, 60.0]
["2026-09-17T13:34:05.939975+00:00", "trade", 13.42, 5.0]
["2026-09-17T13:34:05.940053+00:00", "trade", 13.42, 66.0]
["2026-09-17T13:34:06.334843+00:00", "trade", 13.4123, 130.0]
["2026-09-17T13:34:06.513145+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:06.548694+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:06.548696+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:06.548724+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:06.548732+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:06.548739+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:06.548753+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:06.548871+00:00", "trade", 13.41, 700.0]
["2026-09-17T13:34:06.548873+00:00", "trade", 13.41, 315.0]
["2026-09-17T13:34:06.548876+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:06.548911+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.548930+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.548959+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.548968+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.548976+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549048+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549293+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549608+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549626+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549658+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:34:06.549696+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549703+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.549729+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.553326+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.553775+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.558952+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.563682+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.581313+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:06.714979+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.346624+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.347110+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:07.347123+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.347236+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.347370+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.405494+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.549687+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:07.549983+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:07.550038+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:07.572019+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.572338+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.572735+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592317+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:07.592337+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:07.592345+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592352+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592358+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592366+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592379+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592400+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592582+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592589+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592597+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592616+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:07.592619+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:07.592620+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592752+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592772+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592801+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592822+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592893+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:07.592908+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:07.592910+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:07.592984+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.592991+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593000+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593015+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593021+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593109+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593204+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593538+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.593557+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.597448+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.597964+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.633930+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.646485+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:07.646937+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:07.762470+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.762913+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.810556+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:07.964530+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:08.118313+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:08.118345+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:08.118349+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:34:08.118363+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.118600+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.118753+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.121398+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.121424+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.121988+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.122146+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.122392+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.129116+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.161171+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.207756+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.240416+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.346001+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.378924+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.429461+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.514036+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:08.840415+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.841503+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.841510+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:08.842208+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:08.842287+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.842294+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.913556+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.914527+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.914534+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:08.956830+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:08.957536+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.028057+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.178640+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.229587+00:00", "trade", 13.41, 700.0]
["2026-09-17T13:34:09.459617+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.492140+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.597195+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.597411+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.832736+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.954464+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.954477+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:09.954606+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.010170+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.126276+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.126475+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.126647+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.166065+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.314110+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.331991+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.333261+00:00", "trade", 13.41, 5.0]
["2026-09-17T13:34:10.359917+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.433325+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.447931+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.655760+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:10.705807+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:10.721139+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.877278+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:10.877310+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.014972+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.126959+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.310027+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.310051+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.310334+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.762603+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.762612+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.766277+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:34:11.766281+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:34:11.766283+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:34:11.766338+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:34:11.766684+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.766693+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.766699+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.766791+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:34:11.767444+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.768190+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.770754+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.772094+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.785391+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:34:11.796971+00:00", "trade", 13.405, 300.0]
["2026-09-17T13:34:11.796996+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.806369+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.806755+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.807042+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.807049+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.807063+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.807070+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:11.807081+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:11.807081+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.807149+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.807157+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.807194+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.807272+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:11.807565+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.807862+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.807871+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.811703+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.817499+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.840900+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:11.869389+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.869451+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.869620+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:11.907543+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:12.549035+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:13.877482+00:00", "trade", 13.41, 23.0]
["2026-09-17T13:34:13.878210+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:34:13.892354+00:00", "trade", 13.41, 236.0]
["2026-09-17T13:34:13.892438+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:14.127790+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:14.395732+00:00", "trade", 13.4157, 7.0]
["2026-09-17T13:34:15.923139+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:16.535160+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:16.974235+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:17.155545+00:00", "trade", 13.41, 350.0]
["2026-09-17T13:34:17.644164+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644186+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644192+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:17.644196+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:17.644262+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:17.644263+00:00", "trade", 13.41, 287.0]
["2026-09-17T13:34:17.644265+00:00", "trade", 13.41, 313.0]
["2026-09-17T13:34:17.644265+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:34:17.644265+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644270+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644281+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644307+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644321+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644402+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.644446+00:00", "trade", 13.41, 120.0]
["2026-09-17T13:34:17.644591+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.645162+00:00", "trade", 13.415, 19.0]
["2026-09-17T13:34:17.645193+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:17.645249+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.645482+00:00", "trade", 13.415, 3.0]
["2026-09-17T13:34:17.645676+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:34:17.648224+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.666350+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:17.832420+00:00", "trade", 13.4199, 200.0]
["2026-09-17T13:34:17.861185+00:00", "trade", 13.415, 700.0]
["2026-09-17T13:34:18.156843+00:00", "trade", 13.4113, 100.0]
["2026-09-17T13:34:18.205598+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:18.205599+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:18.205599+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:18.205652+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.205667+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.205675+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.205692+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.205727+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.205883+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.206036+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:34:18.206167+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.210817+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.212929+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.217477+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.222443+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.237368+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:18.526317+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.526332+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.526743+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.527105+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.527186+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:34:18.527249+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:18.537165+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.572383+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:34:18.572423+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.781115+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:18.781146+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172074+00:00", "trade", 13.4, 759.0]
["2026-09-17T13:34:19.172074+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172081+00:00", "trade", 13.4, 759.0]
["2026-09-17T13:34:19.172081+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172098+00:00", "trade", 13.4, 182.0]
["2026-09-17T13:34:19.172151+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172438+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:34:19.172535+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172553+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172568+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172617+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.172695+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:19.172695+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:19.172769+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172778+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172786+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172794+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172796+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:34:19.172802+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172866+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.172960+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:34:19.172987+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:19.173069+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:34:19.173224+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.175269+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.181056+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.184853+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.189322+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.207831+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.207856+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.286471+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.288504+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.347326+00:00", "trade", 13.395, 195.0]
["2026-09-17T13:34:19.347450+00:00", "trade", 13.395, 195.0]
["2026-09-17T13:34:19.362459+00:00", "trade", 13.395, 50.0]
["2026-09-17T13:34:19.427628+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.453969+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:34:19.457076+00:00", "trade", 13.395, 405.0]
["2026-09-17T13:34:19.460303+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460310+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460317+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460323+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460325+00:00", "trade", 13.4, 31.0]
["2026-09-17T13:34:19.460326+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460338+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:19.460378+00:00", "trade", 13.395, 125.0]
["2026-09-17T13:34:19.460382+00:00", "trade", 13.4, 869.0]
["2026-09-17T13:34:19.460383+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460394+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460396+00:00", "trade", 13.4, 800.0]
["2026-09-17T13:34:19.460396+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460469+00:00", "trade", 13.395, 475.0]
["2026-09-17T13:34:19.460472+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:34:19.460498+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:19.460504+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460686+00:00", "trade", 13.4, 838.0]
["2026-09-17T13:34:19.460810+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460818+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460824+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460861+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460867+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460892+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:34:19.460911+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460912+00:00", "trade", 13.4, 62.0]
["2026-09-17T13:34:19.460913+00:00", "trade", 13.4, 63.0]
["2026-09-17T13:34:19.460913+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460918+00:00", "trade", 13.4, 837.0]
["2026-09-17T13:34:19.460918+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460920+00:00", "trade", 13.4, 125.0]
["2026-09-17T13:34:19.460921+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460924+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.460944+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461150+00:00", "trade", 13.4, 521.0]
["2026-09-17T13:34:19.461376+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461415+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461423+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461429+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461467+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461494+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:19.461494+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461509+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461520+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461522+00:00", "trade", 13.4, 600.0]
["2026-09-17T13:34:19.461523+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:19.461523+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461527+00:00", "trade", 13.4, 700.0]
["2026-09-17T13:34:19.461529+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461541+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:19.461613+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:34:19.461615+00:00", "trade", 13.4, 75.0]
["2026-09-17T13:34:19.461615+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:19.461631+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461660+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461694+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461701+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461708+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461716+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461722+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.461730+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.464122+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.465988+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.466017+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.466477+00:00", "trade", 13.4, 900.0]
["2026-09-17T13:34:19.469371+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.469511+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.471178+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.480916+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.480943+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:34:19.496837+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.496844+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.560940+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.560970+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.561817+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.562144+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:19.790026+00:00", "trade", 13.405, 500.0]
["2026-09-17T13:34:19.865631+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.317663+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.318152+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.409033+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.409551+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.558600+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:20.559087+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:21.893488+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:21.893575+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:21.965970+00:00", "trade", 13.4032, 1.0]
["2026-09-17T13:34:22.265534+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.266026+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.423470+00:00", "trade", 13.405, 500.0]
["2026-09-17T13:34:22.620882+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.620971+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.621419+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.621961+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.621997+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.622278+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:22.622371+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:22.622551+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:22.622758+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:22.622766+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:22.623246+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:22.623674+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:22.623715+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:23.178248+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:23.283625+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283628+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.283633+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283655+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283659+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:34:23.283661+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.283663+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283667+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.283670+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283675+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:34:23.283677+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283683+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283689+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283703+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283719+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283726+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283732+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.283935+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.284038+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.284040+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:34:23.284040+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:34:23.284041+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.284105+00:00", "trade", 13.4, 5.0]
["2026-09-17T13:34:23.284111+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284138+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284141+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284145+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284148+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284155+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284371+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:34:23.284392+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284399+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284406+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284413+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284429+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284431+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:34:23.284436+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284458+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284473+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284475+00:00", "trade", 13.39, 1000.0]
["2026-09-17T13:34:23.284501+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.284582+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:23.284648+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284655+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284676+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284682+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284727+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:34:23.284751+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:34:23.284787+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:34:23.284801+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284811+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284820+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.284861+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:34:23.284864+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285234+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.285234+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.285236+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285254+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285261+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285268+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285335+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285341+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285344+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285462+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285520+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.285615+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285617+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.285619+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:34:23.285619+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.285651+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.285683+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.285781+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.285811+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286021+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286050+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:34:23.286052+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.286053+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:23.286055+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286057+00:00", "trade", 13.37, 88.0]
["2026-09-17T13:34:23.286091+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286098+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286103+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286105+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286111+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286119+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286143+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.286147+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286148+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:34:23.286152+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:34:23.286153+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286155+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:34:23.286156+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286160+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286168+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286175+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286183+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286190+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286204+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286222+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286226+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286272+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286287+00:00", "trade", 13.375, 22.0]
["2026-09-17T13:34:23.286305+00:00", "trade", 13.375, 16.0]
["2026-09-17T13:34:23.286320+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286333+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286333+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286340+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286350+00:00", "trade", 13.37, 60.0]
["2026-09-17T13:34:23.286369+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286378+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286378+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286387+00:00", "trade", 13.375, 60.0]
["2026-09-17T13:34:23.286388+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286389+00:00", "trade", 13.37, 186.0]
["2026-09-17T13:34:23.286390+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286395+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286395+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286400+00:00", "trade", 13.375, 47.0]
["2026-09-17T13:34:23.286404+00:00", "trade", 13.375, 60.0]
["2026-09-17T13:34:23.286418+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286434+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:23.286436+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286436+00:00", "trade", 13.37, 400.0]
["2026-09-17T13:34:23.286436+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286440+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.286442+00:00", "trade", 13.375, 98.0]
["2026-09-17T13:34:23.286451+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286467+00:00", "trade", 13.375, 40.0]
["2026-09-17T13:34:23.286470+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286474+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286476+00:00", "trade", 13.375, 40.0]
["2026-09-17T13:34:23.286494+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286506+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.286589+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286596+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286603+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286609+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286637+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286659+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286694+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286696+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286696+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286702+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286744+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286769+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.286795+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286807+00:00", "trade", 13.38, 99.0]
["2026-09-17T13:34:23.286849+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286870+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.286870+00:00", "trade", 13.38, 500.0]
["2026-09-17T13:34:23.286870+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286871+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.286877+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286891+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286897+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286904+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286909+00:00", "trade", 13.38, 7.0]
["2026-09-17T13:34:23.286911+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286917+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286937+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286944+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.286944+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286951+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286970+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.286979+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:34:23.286987+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.286990+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.286993+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:34:23.286994+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.287008+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287120+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.287155+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.287219+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.287246+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.287268+00:00", "trade", 13.38, 26.0]
["2026-09-17T13:34:23.287269+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287269+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287269+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.287337+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287344+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287351+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287357+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287365+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287373+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287387+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.287389+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287397+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287432+00:00", "trade", 13.38, 286.0]
["2026-09-17T13:34:23.287432+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287433+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:34:23.287435+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287436+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287440+00:00", "trade", 13.38, 158.0]
["2026-09-17T13:34:23.287440+00:00", "trade", 13.38, 500.0]
["2026-09-17T13:34:23.287440+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287443+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287443+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287447+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287447+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287448+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287451+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287451+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.287453+00:00", "trade", 13.37, 95.0]
["2026-09-17T13:34:23.287453+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287460+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287466+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287475+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287477+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287481+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287495+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287503+00:00", "trade", 13.38, 58.0]
["2026-09-17T13:34:23.287507+00:00", "trade", 13.38, 442.0]
["2026-09-17T13:34:23.287508+00:00", "trade", 13.38, 58.0]
["2026-09-17T13:34:23.287523+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287526+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287527+00:00", "trade", 13.38, 128.0]
["2026-09-17T13:34:23.287528+00:00", "trade", 13.38, 42.0]
["2026-09-17T13:34:23.287533+00:00", "trade", 13.38, 58.0]
["2026-09-17T13:34:23.287533+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287537+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287541+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.287541+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287542+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287543+00:00", "trade", 13.38, 35.0]
["2026-09-17T13:34:23.287544+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287544+00:00", "trade", 13.38, 47.0]
["2026-09-17T13:34:23.287546+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:34:23.287547+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:23.287548+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287550+00:00", "trade", 13.37, 40.0]
["2026-09-17T13:34:23.287552+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:23.287553+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:23.287553+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.287553+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287554+00:00", "trade", 13.38, 500.0]
["2026-09-17T13:34:23.287557+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.287560+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287560+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287561+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287565+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:34:23.287567+00:00", "trade", 13.37, 64.0]
["2026-09-17T13:34:23.287568+00:00", "trade", 13.37, 22.0]
["2026-09-17T13:34:23.287568+00:00", "trade", 13.37, 16.0]
["2026-09-17T13:34:23.287568+00:00", "trade", 13.37, 60.0]
["2026-09-17T13:34:23.287568+00:00", "trade", 13.37, 47.0]
["2026-09-17T13:34:23.287569+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.287572+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:23.287573+00:00", "trade", 13.38, 35.0]
["2026-09-17T13:34:23.287573+00:00", "trade", 13.36, 5.0]
["2026-09-17T13:34:23.287574+00:00", "trade", 13.37, 50.0]
["2026-09-17T13:34:23.287575+00:00", "trade", 13.36, 200.0]
["2026-09-17T13:34:23.287575+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.287576+00:00", "trade", 13.36, 200.0]
["2026-09-17T13:34:23.287576+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:34:23.287580+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:34:23.287582+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287587+00:00", "trade", 13.36, 25.0]
["2026-09-17T13:34:23.287588+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:34:23.287590+00:00", "trade", 13.36, 350.0]
["2026-09-17T13:34:23.287593+00:00", "trade", 13.36, 10.0]
["2026-09-17T13:34:23.287595+00:00", "trade", 13.36, 50.0]
["2026-09-17T13:34:23.287601+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287606+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:34:23.287608+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287615+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287636+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287639+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287643+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287650+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287651+00:00", "trade", 13.38, 18.0]
["2026-09-17T13:34:23.287657+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287659+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:34:23.287659+00:00", "trade", 13.38, 150.0]
["2026-09-17T13:34:23.287659+00:00", "trade", 13.38, 142.0]
["2026-09-17T13:34:23.287660+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.287664+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287668+00:00", "trade", 13.38, 35.0]
["2026-09-17T13:34:23.287669+00:00", "trade", 13.38, 65.0]
["2026-09-17T13:34:23.287669+00:00", "trade", 13.38, 26.0]
["2026-09-17T13:34:23.287678+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287685+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287697+00:00", "trade", 13.38, 61.0]
["2026-09-17T13:34:23.287704+00:00", "trade", 13.38, 9.0]
["2026-09-17T13:34:23.287705+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287707+00:00", "trade", 13.38, 138.0]
["2026-09-17T13:34:23.287707+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287714+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287728+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287734+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287738+00:00", "trade", 13.38, 72.0]
["2026-09-17T13:34:23.287741+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287746+00:00", "trade", 13.38, 60.0]
["2026-09-17T13:34:23.287747+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.287748+00:00", "trade", 13.385, 50.0]
["2026-09-17T13:34:23.287748+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287792+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287799+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287819+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287826+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287826+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287830+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287831+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287831+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:34:23.287831+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:23.287833+00:00", "trade", 13.37, 61.0]
["2026-09-17T13:34:23.287833+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287835+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287835+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287836+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287837+00:00", "trade", 13.37, 50.0]
["2026-09-17T13:34:23.287837+00:00", "trade", 13.37, 61.0]
["2026-09-17T13:34:23.287838+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:23.287841+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287841+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.287841+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:34:23.287841+00:00", "trade", 13.37, 36.0]
["2026-09-17T13:34:23.287842+00:00", "trade", 13.36, 61.0]
["2026-09-17T13:34:23.287848+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287855+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287857+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287862+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287877+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.287882+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.287890+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287925+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287926+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287935+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287939+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.287962+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287967+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.287981+00:00", "trade", 13.37, 1200.0]
["2026-09-17T13:34:23.287987+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.287995+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:34:23.287995+00:00", "trade", 13.38, 102.0]
["2026-09-17T13:34:23.287996+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.287997+00:00", "trade", 13.38, 61.0]
["2026-09-17T13:34:23.288001+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:23.288001+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.288007+00:00", "trade", 13.37, 216.0]
["2026-09-17T13:34:23.288015+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.288016+00:00", "trade", 13.37, 130.0]
["2026-09-17T13:34:23.288019+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.288022+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:23.288023+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.288025+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:23.288030+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:23.288030+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:23.288044+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.288045+00:00", "trade", 13.38, 13.0]
["2026-09-17T13:34:23.288047+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.288054+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.288055+00:00", "trade", 13.38, 2.0]
["2026-09-17T13:34:23.288061+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:23.288064+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.288064+00:00", "trade", 13.36, 84.0]
["2026-09-17T13:34:23.288065+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288072+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.288073+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:34:23.288075+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288078+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288081+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:34:23.288085+00:00", "trade", 13.36, 335.0]
["2026-09-17T13:34:23.288091+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288093+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:34:23.288106+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:34:23.288137+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288170+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288174+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288251+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288260+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288275+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288293+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288303+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288327+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288345+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288350+00:00", "trade", 13.38, 11.0]
["2026-09-17T13:34:23.288376+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:34:23.288377+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288400+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288407+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288422+00:00", "trade", 13.38, 47.0]
["2026-09-17T13:34:23.288425+00:00", "trade", 13.38, 4.0]
["2026-09-17T13:34:23.288441+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288451+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288522+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288529+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288595+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288637+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288700+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.288743+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:23.288888+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289163+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289196+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289349+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289447+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289461+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289546+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289566+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289582+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289692+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289727+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289737+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289753+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.289778+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.290339+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:34:23.291442+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.291701+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.291839+00:00", "trade", 13.38, 36802.0]
["2026-09-17T13:34:23.291962+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292014+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:34:23.292038+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292045+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292051+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292057+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292064+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292071+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292078+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292085+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292290+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292296+00:00", "trade", 13.39, 47.0]
["2026-09-17T13:34:23.292385+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292591+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:23.292592+00:00", "trade", 13.39, 30.0]
["2026-09-17T13:34:23.292592+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:34:23.292594+00:00", "trade", 13.39, 31.0]
["2026-09-17T13:34:23.292594+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:34:23.292594+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:23.292599+00:00", "trade", 13.39, 61.0]
["2026-09-17T13:34:23.292659+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292666+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292673+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292681+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292685+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292694+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292716+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292789+00:00", "trade", 13.4, 98.0]
["2026-09-17T13:34:23.292820+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.292827+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.293203+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.293663+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.294704+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:23.294808+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.294978+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.297036+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.298005+00:00", "trade", 13.3825, 100.0]
["2026-09-17T13:34:23.298774+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.304705+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.321443+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.321493+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.322931+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.322957+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.341159+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.345068+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.369862+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.383647+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.384018+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.405429+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.405463+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.405508+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.405639+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.405820+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.405858+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:23.405958+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.406200+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.406683+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.406763+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.406899+00:00", "trade", 13.4, 2800.0]
["2026-09-17T13:34:23.407141+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.407586+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.407602+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.408054+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.408314+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.409499+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.409961+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.410413+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.410781+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.410865+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:23.411206+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.413772+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.413832+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.413852+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.414139+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.414625+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.414636+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.415079+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.415418+00:00", "trade", 13.4, 900.0]
["2026-09-17T13:34:23.417882+00:00", "trade", 13.4, 900.0]
["2026-09-17T13:34:23.441244+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.460376+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.460856+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.462624+00:00", "trade", 13.4, 1200.0]
["2026-09-17T13:34:23.465118+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.466383+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.466786+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:34:23.466787+00:00", "trade", 13.41, 44.0]
["2026-09-17T13:34:23.466788+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:23.466790+00:00", "trade", 13.41, 500.0]
["2026-09-17T13:34:23.466800+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:23.466814+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466821+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466827+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466834+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466841+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466869+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.466882+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467064+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467070+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467074+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:23.467085+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467099+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467101+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:34:23.467112+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:34:23.467112+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467113+00:00", "trade", 13.41, 64.0]
["2026-09-17T13:34:23.467286+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467309+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467350+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:23.467353+00:00", "trade", 13.41, 30.0]
["2026-09-17T13:34:23.467353+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:23.467353+00:00", "trade", 13.41, 74.0]
["2026-09-17T13:34:23.467353+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467367+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:23.467391+00:00", "trade", 13.41, 326.0]
["2026-09-17T13:34:23.467405+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:23.467429+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:23.467430+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:23.467438+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:23.467474+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.467494+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.467515+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.467654+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.467754+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.467778+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.469408+00:00", "trade", 13.4, 600.0]
["2026-09-17T13:34:23.472110+00:00", "trade", 13.4, 600.0]
["2026-09-17T13:34:23.474761+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:23.477766+00:00", "trade", 13.405, 500.0]
["2026-09-17T13:34:23.485812+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:23.514841+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.514884+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.515227+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.515502+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.519285+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.519287+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.519395+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.519418+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.519571+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.519982+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.521051+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.521362+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.521803+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.522963+00:00", "trade", 13.415, 400.0]
["2026-09-17T13:34:23.523679+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.523708+00:00", "trade", 13.415, 450.0]
["2026-09-17T13:34:23.523963+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.525003+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.525759+00:00", "trade", 13.415, 400.0]
["2026-09-17T13:34:23.528513+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:23.538404+00:00", "trade", 13.415, 300.0]
["2026-09-17T13:34:23.538493+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:23.538494+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:34:23.538496+00:00", "trade", 13.42, 38.0]
["2026-09-17T13:34:23.538527+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538533+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538539+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538546+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538559+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538568+00:00", "trade", 13.42, 1500.0]
["2026-09-17T13:34:23.538576+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538578+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:34:23.538781+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538798+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:23.538885+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:23.538886+00:00", "trade", 13.42, 26.0]
["2026-09-17T13:34:23.538886+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:23.538951+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:23.538952+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539040+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539055+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539161+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539169+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539316+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539479+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539487+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539530+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539541+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539615+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.539923+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.540010+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.540041+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.544077+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.545500+00:00", "trade", 13.42, 600.0]
["2026-09-17T13:34:23.569094+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:23.692687+00:00", "trade", 13.425, 4000.0]
["2026-09-17T13:34:24.326906+00:00", "trade", 13.4237, 10.0]
["2026-09-17T13:34:25.529419+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.591755+00:00", "trade", 13.42, 31.0]
["2026-09-17T13:34:25.591755+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.591758+00:00", "trade", 13.42, 77.0]
["2026-09-17T13:34:25.591758+00:00", "trade", 13.42, 63.0]
["2026-09-17T13:34:25.591758+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:34:25.591759+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.591762+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:34:25.591773+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.591787+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.591830+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591837+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591854+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591865+00:00", "trade", 13.42, 21.0]
["2026-09-17T13:34:25.591916+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591923+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591952+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591953+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.591953+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.592550+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.592997+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.621915+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.621973+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.622660+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.623646+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.623667+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624217+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624224+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624238+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624239+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:25.624240+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.624294+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624342+00:00", "trade", 13.42, 60.0]
["2026-09-17T13:34:25.624344+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624424+00:00", "trade", 13.415, 26.0]
["2026-09-17T13:34:25.624468+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624519+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624520+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:34:25.624541+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:25.624574+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624594+00:00", "trade", 13.415, 60.0]
["2026-09-17T13:34:25.624600+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624611+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:25.624611+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.624614+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:25.624654+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624665+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:25.624680+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624688+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624694+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624707+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:25.624708+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624709+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624715+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624731+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624738+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624797+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:25.624888+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.624951+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625114+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625218+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625234+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625245+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625360+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625379+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625561+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625711+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.625766+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.633480+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.645802+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.666170+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.666177+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.666201+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.666236+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.666262+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.667394+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.670037+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.780198+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.780253+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:25.780309+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.780612+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.781037+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.816424+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:25.920342+00:00", "trade", 13.4102, 50.0]
["2026-09-17T13:34:26.366354+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:26.366387+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.067262+00:00", "trade", 13.41, 2000.0]
["2026-09-17T13:34:27.377380+00:00", "trade", 13.41, 4.0]
["2026-09-17T13:34:27.377409+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377416+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377423+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377466+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377505+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377642+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377658+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377680+00:00", "trade", 13.41, 265.0]
["2026-09-17T13:34:27.377681+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:27.377682+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:27.377689+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:27.377691+00:00", "trade", 13.41, 118.0]
["2026-09-17T13:34:27.377692+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377697+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377703+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377711+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377718+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377725+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377732+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377738+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.377752+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.378267+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.378271+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.378385+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.383495+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.410321+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.410349+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.442973+00:00", "trade", 13.405, 1.0]
["2026-09-17T13:34:27.443755+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.490874+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.491299+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:27.773838+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:34:28.484531+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:28.505860+00:00", "trade", 13.4, 399.0]
["2026-09-17T13:34:28.505861+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:28.505917+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505924+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505941+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505949+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505955+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505962+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.505969+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:28.506300+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:28.506413+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:28.506535+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:28.506673+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:28.507089+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507119+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507140+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507150+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507195+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:34:28.507361+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507411+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507467+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507510+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507855+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.507879+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.508287+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.511450+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.519875+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.537435+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.537460+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.537906+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.545070+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.545680+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760707+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760748+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760755+00:00", "trade", 13.38, 350.0]
["2026-09-17T13:34:28.760755+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760787+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760789+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:34:28.760790+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.760821+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760838+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760858+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760859+00:00", "trade", 13.38, 284.0]
["2026-09-17T13:34:28.760859+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.760867+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760873+00:00", "trade", 13.38, 16.0]
["2026-09-17T13:34:28.760874+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760878+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.760902+00:00", "trade", 13.38, 19.0]
["2026-09-17T13:34:28.760903+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760903+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.760912+00:00", "trade", 13.38, 350.0]
["2026-09-17T13:34:28.760913+00:00", "trade", 13.38, 37.0]
["2026-09-17T13:34:28.760920+00:00", "trade", 13.38, 20.0]
["2026-09-17T13:34:28.760928+00:00", "trade", 13.38, 47.0]
["2026-09-17T13:34:28.760935+00:00", "trade", 13.38, 81.0]
["2026-09-17T13:34:28.760940+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.760941+00:00", "trade", 13.38, 2.0]
["2026-09-17T13:34:28.760944+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.760948+00:00", "trade", 13.38, 98.0]
["2026-09-17T13:34:28.760951+00:00", "trade", 13.38, 2.0]
["2026-09-17T13:34:28.760951+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.760959+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:34:28.760959+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.760966+00:00", "trade", 13.38, 199.0]
["2026-09-17T13:34:28.760966+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.760966+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:34:28.760968+00:00", "trade", 13.38, 473.0]
["2026-09-17T13:34:28.760969+00:00", "trade", 13.38, 600.0]
["2026-09-17T13:34:28.760973+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760994+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.760995+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761002+00:00", "trade", 13.38, 64.0]
["2026-09-17T13:34:28.761013+00:00", "trade", 13.38, 64.0]
["2026-09-17T13:34:28.761013+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761017+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761033+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761043+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761108+00:00", "trade", 13.38, 28.0]
["2026-09-17T13:34:28.761172+00:00", "trade", 13.38, 28.0]
["2026-09-17T13:34:28.761246+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761276+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761284+00:00", "trade", 13.38, 28.0]
["2026-09-17T13:34:28.761307+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761329+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761330+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761357+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.761394+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.761680+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:28.766716+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.766822+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.766868+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:28.767116+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.767206+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.767616+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.768077+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.770910+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.771601+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.781577+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.793456+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.806729+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.961507+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:28.963997+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964022+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964030+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964034+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:28.964037+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964043+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964053+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:28.964460+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.964555+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.964614+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.964808+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.964972+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.965268+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.975067+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.983372+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.995680+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:28.995703+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:29.095654+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:29.705340+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:29.709704+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:30.310146+00:00", "trade", 13.37, 71.0]
["2026-09-17T13:34:30.312693+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:31.153231+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.310151+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.310158+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.310172+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.310180+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:31.310195+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.310212+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310224+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310231+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310245+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310288+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310484+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310518+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310535+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310553+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310649+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310828+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.310853+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.311031+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.311157+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329216+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329224+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329230+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329237+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329242+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:31.329243+00:00", "trade", 13.37, 20.0]
["2026-09-17T13:34:31.329244+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329251+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329257+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329264+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329290+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329296+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329310+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329316+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:34:31.329317+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329319+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:34:31.329319+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:34:31.329319+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:31.329348+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:31.329358+00:00", "trade", 13.37, 111.0]
["2026-09-17T13:34:31.329359+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329368+00:00", "trade", 13.37, 211.0]
["2026-09-17T13:34:31.329395+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329425+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.329427+00:00", "trade", 13.37, 49.0]
["2026-09-17T13:34:31.329461+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.329525+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.329532+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.329539+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.329568+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.329686+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.329719+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.329737+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.330249+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.330456+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:31.330488+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.330693+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:31.331162+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.333759+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.334474+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.334789+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.334849+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.334872+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.334967+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.335145+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:31.335176+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.335292+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:31.335452+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.335484+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.335559+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:34:31.335585+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.335692+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.336024+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.339238+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.339866+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.339878+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.339884+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.346260+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.346287+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.377872+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.377900+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.417642+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.417800+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.417990+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.522889+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.522890+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:34:31.522899+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.526999+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.740005+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.740041+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:31.986907+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.135691+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.195590+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.355197+00:00", "trade", 13.365, 5.0]
["2026-09-17T13:34:32.355292+00:00", "trade", 13.365, 1.0]
["2026-09-17T13:34:32.467702+00:00", "trade", 13.365, 700.0]
["2026-09-17T13:34:32.834799+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.835992+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841525+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:34:32.841525+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841527+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:32.841547+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841556+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841563+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841569+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841576+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841604+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841611+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841618+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841625+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:32.841643+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841650+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841681+00:00", "trade", 13.37, 96.0]
["2026-09-17T13:34:32.841804+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841931+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.841965+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:32.842009+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:32.842011+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:32.842014+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:32.842083+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842091+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842099+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842112+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842118+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842287+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842434+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842479+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842621+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842640+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842897+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.842904+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.846000+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.846050+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.846072+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.846561+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.857812+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.873909+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:32.942096+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:32.942458+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:32.958123+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:32.959032+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:33.319168+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.384695+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.384840+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.385112+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.385186+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.385307+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.385377+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.387926+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.687241+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.687272+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.687294+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.687300+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.687365+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.687584+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.720538+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.847923+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.853691+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876428+00:00", "trade", 13.37, 42.0]
["2026-09-17T13:34:34.876431+00:00", "trade", 13.37, 50.0]
["2026-09-17T13:34:34.876431+00:00", "trade", 13.37, 50.0]
["2026-09-17T13:34:34.876436+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876457+00:00", "trade", 13.37, 43.0]
["2026-09-17T13:34:34.876458+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876466+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876473+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876480+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876486+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876707+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876717+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876776+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.876788+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.877005+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:34:34.877014+00:00", "trade", 13.37, 85.0]
["2026-09-17T13:34:34.877014+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.877065+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:34.877082+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.877089+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.877192+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.877221+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.878361+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.880704+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.881634+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.917451+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.917933+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.918887+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.931326+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.931415+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:34.932548+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.146477+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:34:35.196239+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365191+00:00", "trade", 13.37, 112.0]
["2026-09-17T13:34:35.365191+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365192+00:00", "trade", 13.37, 300.0]
["2026-09-17T13:34:35.365198+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365221+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365232+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365238+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365245+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365251+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365259+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365273+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:35.365520+00:00", "trade", 13.37, 188.0]
["2026-09-17T13:34:35.365595+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.365653+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.365769+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.365865+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.366910+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:35.369235+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.369266+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.404022+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.534047+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:35.728262+00:00", "trade", 13.3755, 170.0]
["2026-09-17T13:34:35.804294+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:34:35.833119+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.665214+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:36.768508+00:00", "trade", 13.37, 73.0]
["2026-09-17T13:34:36.770373+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:34:36.923903+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.924183+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.924417+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.924612+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.925083+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.949055+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.949796+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.950529+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:36.960990+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:37.119722+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:37.120154+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:37.120281+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:34:37.120606+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.120883+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.120959+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:34:37.121537+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.121808+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.169549+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.169571+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.169947+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.423835+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:34:37.542968+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.544915+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.573466+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589570+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589591+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589665+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589676+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589678+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:34:37.589679+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:34:37.589706+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:34:37.589777+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.589784+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.589791+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.590238+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.592798+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.592979+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593009+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593070+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593442+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593783+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593791+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593810+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:34:37.593822+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:34:37.593822+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:37.593860+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:37.593875+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:34:37.593876+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.593900+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.593918+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.593978+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594004+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:34:37.594216+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594242+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594255+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:34:37.594261+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594276+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594366+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594404+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594500+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.594558+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.596202+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.598712+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.610767+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.627609+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.627616+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.627893+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.628011+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.628562+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.636054+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:37.950506+00:00", "trade", 13.3932, 1.0]
["2026-09-17T13:34:37.991593+00:00", "trade", 13.395, 25.0]
["2026-09-17T13:34:38.011139+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.011338+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:34:38.011790+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.012010+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:34:38.012065+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.012099+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:34:38.012100+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.012185+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:34:38.012189+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.012692+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.012844+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.013767+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.015868+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.019812+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.020377+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.020994+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.268749+00:00", "trade", 13.3971, 1.0]
["2026-09-17T13:34:38.628118+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.628567+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.628693+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.629195+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.761919+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:34:38.761949+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.762019+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.762036+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.762087+00:00", "trade", 13.4, 51.0]
["2026-09-17T13:34:38.762150+00:00", "trade", 13.4, 3.0]
["2026-09-17T13:34:38.762213+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:38.766480+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.848324+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.848430+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.849185+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.849296+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.849770+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.849787+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.849875+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:38.850366+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.529364+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.578227+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.583781+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.583796+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.583804+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.583820+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.583857+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.583868+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584115+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.584118+00:00", "trade", 13.4, 2.0]
["2026-09-17T13:34:39.584118+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.584118+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584119+00:00", "trade", 13.4, 202.0]
["2026-09-17T13:34:39.584119+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584165+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.584166+00:00", "trade", 13.4, 102.0]
["2026-09-17T13:34:39.584222+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.584347+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584385+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584515+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.584709+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:39.588307+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.588751+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:39.597469+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.027345+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.027346+00:00", "trade", 13.4, 109.0]
["2026-09-17T13:34:40.027378+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.027698+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.028336+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.028475+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.028573+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.028703+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.029003+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.029212+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.029674+00:00", "trade", 13.395, 400.0]
["2026-09-17T13:34:40.033178+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.060929+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.199242+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.219505+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.220057+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.220103+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.220657+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.220776+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.242163+00:00", "trade", 13.395, 700.0]
["2026-09-17T13:34:40.243233+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.266208+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.266581+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.266588+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.276020+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:34:40.375018+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.375428+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.375716+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:40.408606+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:41.168631+00:00", "trade", 13.3978, 50.0]
["2026-09-17T13:34:41.838762+00:00", "trade", 13.3932, 100.0]
["2026-09-17T13:34:42.245384+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.245408+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.245490+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:34:42.245862+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:34:42.245950+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.251533+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.251978+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.514765+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.591933+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.591952+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.591977+00:00", "trade", 13.4, 31.0]
["2026-09-17T13:34:42.591978+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.592037+00:00", "trade", 13.4, 169.0]
["2026-09-17T13:34:42.592037+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.592448+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.595282+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.595339+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.595710+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.595725+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:34:42.606261+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.606354+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.606751+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.607314+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:34:42.607465+00:00", "trade", 13.405, 300.0]
["2026-09-17T13:34:42.607486+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.607792+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608294+00:00", "trade", 13.405, 400.0]
["2026-09-17T13:34:42.608886+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608899+00:00", "trade", 13.4, 278.0]
["2026-09-17T13:34:42.608901+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608919+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608941+00:00", "trade", 13.405, 422.0]
["2026-09-17T13:34:42.608950+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608971+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.608990+00:00", "trade", 13.405, 700.0]
["2026-09-17T13:34:42.608990+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:42.608992+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:34:42.608992+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:34:42.609001+00:00", "trade", 13.405, 36.0]
["2026-09-17T13:34:42.609005+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609032+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:42.609053+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:42.609076+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:42.609076+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:42.609094+00:00", "trade", 13.4, 57.0]
["2026-09-17T13:34:42.609101+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:34:42.609114+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:42.609114+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609119+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:42.609141+00:00", "trade", 13.4, 51.0]
["2026-09-17T13:34:42.609195+00:00", "trade", 13.405, 141.0]
["2026-09-17T13:34:42.609215+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609309+00:00", "trade", 13.405, 53.0]
["2026-09-17T13:34:42.609378+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609389+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609455+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609474+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609479+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609628+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609641+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.609730+00:00", "trade", 13.4, 75.0]
["2026-09-17T13:34:42.610167+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.613348+00:00", "trade", 13.405, 300.0]
["2026-09-17T13:34:42.613690+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.614158+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.615882+00:00", "trade", 13.405, 300.0]
["2026-09-17T13:34:42.618195+00:00", "trade", 13.405, 600.0]
["2026-09-17T13:34:42.620098+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.620739+00:00", "trade", 13.405, 44.0]
["2026-09-17T13:34:42.620919+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:34:42.636634+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.636766+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.639504+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.639511+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.670546+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.671366+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.768622+00:00", "trade", 13.405, 20.0]
["2026-09-17T13:34:42.819913+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.820687+00:00", "trade", 13.41, 3.0]
["2026-09-17T13:34:42.820720+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.820964+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.820976+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.820997+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:42.821038+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:42.821039+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:42.821039+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:42.821087+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.821098+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.821115+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.821122+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.821128+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.821135+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.822482+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:42.826090+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.826151+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.826180+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.826246+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.826831+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.855531+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:42.879238+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:43.085369+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:43.085370+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:43.085371+00:00", "trade", 13.41, 144.0]
["2026-09-17T13:34:43.085371+00:00", "trade", 13.41, 131.0]
["2026-09-17T13:34:43.085437+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:43.085864+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:43.097297+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:43.098004+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:43.109338+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:43.126520+00:00", "trade", 13.415, 200.0]
["2026-09-17T13:34:43.328533+00:00", "trade", 13.41, 106.0]
["2026-09-17T13:34:43.328533+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:43.328555+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.328562+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.328569+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.328586+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.328916+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.329004+00:00", "trade", 13.41, 63.0]
["2026-09-17T13:34:43.329115+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.329268+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.329625+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.330071+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.332969+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.333110+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.333570+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.334311+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.383803+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.548008+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.884621+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.885281+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.885371+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:43.989951+00:00", "trade", 13.4032, 1.0]
["2026-09-17T13:34:44.074496+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:44.075189+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:44.075246+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:44.075666+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:44.094031+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:44.222963+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:34:44.223005+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:44.913898+00:00", "trade", 13.4019, 700.0]
["2026-09-17T13:34:44.914623+00:00", "trade", 13.39, 7.0]
["2026-09-17T13:34:45.270324+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:34:45.349142+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.349205+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.349480+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.349547+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.349688+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.349794+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.350191+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.350237+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.350260+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:45.350294+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:45.350296+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:34:45.350296+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:45.350349+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.350356+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.350366+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:45.350373+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.350380+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.350570+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:45.350783+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.351051+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:45.351060+00:00", "trade", 13.41, 210.0]
["2026-09-17T13:34:45.351065+00:00", "trade", 13.41, 40.0]
["2026-09-17T13:34:45.351125+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.351553+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.351587+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.351599+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:45.351616+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.352028+00:00", "trade", 13.41, 130.0]
["2026-09-17T13:34:45.354850+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.361720+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:45.382142+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.384614+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:45.385235+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.385243+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.385350+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.385397+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:45.385514+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:45.391175+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:45.415391+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:45.987484+00:00", "trade", 13.4174, 1000.0]
["2026-09-17T13:34:47.135178+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135677+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135702+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135733+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135742+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135770+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135780+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.135782+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:34:47.135784+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:34:47.135784+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:47.135831+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.135855+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.135863+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.135869+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.135876+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.136429+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.136443+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.136481+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.137020+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.139807+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.139895+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.139947+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.140120+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:34:47.140263+00:00", "trade", 13.42, 276.0]
["2026-09-17T13:34:47.140263+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:34:47.140264+00:00", "trade", 13.42, 67.0]
["2026-09-17T13:34:47.140283+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140291+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140297+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140304+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140310+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140324+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140331+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140398+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:34:47.140410+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:34:47.140449+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140477+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:34:47.140507+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140537+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140570+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140791+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140839+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140859+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.140918+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.141342+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.141388+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.141467+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.145284+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.149498+00:00", "trade", 13.42, 1.0]
["2026-09-17T13:34:47.151486+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.160888+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.161259+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:47.161274+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.161340+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.161573+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.161673+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.162153+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.162806+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.163026+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.172645+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.172655+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.208691+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.233083+00:00", "trade", 13.41, 300.0]
["2026-09-17T13:34:47.240705+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:47.280798+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:47.321962+00:00", "trade", 13.4139, 1100.0]
["2026-09-17T13:34:47.729413+00:00", "trade", 13.41, 250.0]
["2026-09-17T13:34:48.552269+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:48.615303+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:48.750689+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:48.751302+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:48.751448+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:48.788685+00:00", "trade", 13.41, 71.0]
["2026-09-17T13:34:49.102518+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:49.102963+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:49.382167+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:34:50.535893+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.545813+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.729291+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.729500+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.729745+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.739155+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:50.820113+00:00", "trade", 13.42, 70.0]
["2026-09-17T13:34:50.820200+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:50.820239+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:50.820573+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:50.820989+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:50.826017+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:50.826129+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.845397+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.845627+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.845639+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.845740+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.845812+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.845824+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.846021+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.846046+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.846145+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.846155+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.863233+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:51.978766+00:00", "trade", 13.42, 9.0]
["2026-09-17T13:34:51.978775+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.978879+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.979082+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.979136+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:51.979235+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:52.711217+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:52.727554+00:00", "trade", 13.415, 150.0]
["2026-09-17T13:34:53.081285+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:53.926982+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:53.927035+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:53.927316+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:53.927407+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:53.945932+00:00", "trade", 13.41, 350.0]
["2026-09-17T13:34:54.465515+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:54.938694+00:00", "trade", 13.4158, 1.0]
["2026-09-17T13:34:54.939057+00:00", "trade", 13.4158, 1.0]
["2026-09-17T13:34:55.044180+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.044187+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.044562+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.079869+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.102627+00:00", "trade", 13.41, 250.0]
["2026-09-17T13:34:55.308259+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.308330+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:34:55.308350+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:34:55.308351+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:34:55.308387+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308394+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308398+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:55.308400+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:55.308415+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:34:55.308417+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:55.308442+00:00", "trade", 13.41, 29.0]
["2026-09-17T13:34:55.308443+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:55.308443+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308447+00:00", "trade", 13.41, 1.0]
["2026-09-17T13:34:55.308453+00:00", "trade", 13.41, 98.0]
["2026-09-17T13:34:55.308458+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308555+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308779+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308805+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308809+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308817+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.308953+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.309187+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.313386+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.338597+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.338624+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.339157+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:55.494035+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:34:56.230129+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:56.281868+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:56.383820+00:00", "trade", 13.415, 250.0]
["2026-09-17T13:34:56.384606+00:00", "trade", 13.41, 8.0]
["2026-09-17T13:34:57.069607+00:00", "trade", 13.414, 145.0]
["2026-09-17T13:34:57.075720+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:57.114325+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:57.441718+00:00", "trade", 13.415, 141.0]
["2026-09-17T13:34:57.444143+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:34:57.448884+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:34:57.799113+00:00", "trade", 13.415, 8.0]
["2026-09-17T13:34:57.949714+00:00", "trade", 13.4102, 250.0]
["2026-09-17T13:34:58.044952+00:00", "trade", 13.415, 8.0]
["2026-09-17T13:34:59.053932+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.148205+00:00", "trade", 13.415, 350.0]
["2026-09-17T13:34:59.148775+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.902496+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.903078+00:00", "trade", 13.415, 100.0]
["2026-09-17T13:34:59.903272+00:00", "trade", 13.415, 700.0]
["2026-09-17T13:34:59.903273+00:00", "trade", 13.42, 191.0]
["2026-09-17T13:34:59.903273+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.903332+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.903736+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:34:59.934807+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:00.071385+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:00.072081+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:00.727500+00:00", "trade", 13.42, 10.0]
["2026-09-17T13:35:00.727569+00:00", "quote", 13.42, 13.42]
["2026-09-17T13:35:00.727846+00:00", "trade", 13.42, 97.0]
["2026-09-17T13:35:00.727898+00:00", "trade", 13.42, 700.0]
["2026-09-17T13:35:00.727906+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.727947+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.727969+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.727975+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.727982+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.728052+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.728370+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.728381+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.731276+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:00.768980+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.221857+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:35:01.222192+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.222199+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.222216+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.225192+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.225235+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.225622+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.291062+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.291116+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.291158+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.291613+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.294979+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.392482+00:00", "trade", 13.425, 1.0]
["2026-09-17T13:35:01.865356+00:00", "trade", 13.422, 133.0]
["2026-09-17T13:35:01.872973+00:00", "trade", 13.4223, 130.0]
["2026-09-17T13:35:01.873533+00:00", "trade", 13.42, 50.0]
["2026-09-17T13:35:01.873569+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.873576+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.873583+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.873591+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.873998+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:01.874098+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:35:01.874100+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:35:01.874100+00:00", "trade", 13.42, 483.0]
["2026-09-17T13:35:01.874100+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:01.874140+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:01.874148+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:01.874149+00:00", "trade", 13.42, 17.0]
["2026-09-17T13:35:01.874170+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874177+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874212+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874338+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874426+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874525+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874743+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874783+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.874818+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.878262+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.879458+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.883779+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.907680+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:01.907707+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.376502+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.376530+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.498481+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.498523+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.498778+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.499343+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.512678+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:02.824490+00:00", "trade", 13.415, 1.0]
["2026-09-17T13:35:03.561263+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561271+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561300+00:00", "trade", 13.41, 500.0]
["2026-09-17T13:35:03.561308+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561354+00:00", "trade", 13.41, 332.0]
["2026-09-17T13:35:03.561354+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561354+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561374+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561381+00:00", "trade", 13.41, 168.0]
["2026-09-17T13:35:03.561386+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:03.561387+00:00", "trade", 13.41, 81.0]
["2026-09-17T13:35:03.561499+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:03.561565+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561573+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561580+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561588+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:03.561596+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:03.561603+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561610+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561620+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561649+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561656+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561848+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561872+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561906+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.561924+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.562003+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.562286+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.562495+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.562861+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.562957+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.563342+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.564179+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.565214+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.565237+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.565431+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.565930+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.648397+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.648813+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.649255+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.824516+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.824865+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:03.830473+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.066870+00:00", "trade", 13.405, 100.0]
["2026-09-17T13:35:04.305184+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305664+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305697+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305750+00:00", "trade", 13.41, 95.0]
["2026-09-17T13:35:04.305752+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:04.305753+00:00", "trade", 13.41, 479.0]
["2026-09-17T13:35:04.305773+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305780+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305789+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305796+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305803+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305817+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.305824+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.306013+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.306029+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:04.306135+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.306164+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.306213+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.306317+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:04.306317+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:35:04.306318+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:04.306319+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:04.306328+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:04.306389+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306396+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306403+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306410+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306418+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306500+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306536+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.306884+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.310908+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.311570+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.311577+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.311589+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.311607+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:35:04.311608+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.311633+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.311644+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.311654+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311675+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311682+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311714+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311753+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311762+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.311791+00:00", "trade", 13.42, 21.0]
["2026-09-17T13:35:04.312130+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.312301+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.312469+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.321964+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.322599+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.322883+00:00", "quote", 13.42, 13.43]
["2026-09-17T13:35:04.406752+00:00", "trade", 13.42, 100.0]
["2026-09-17T13:35:04.406753+00:00", "trade", 13.42, 25.0]
["2026-09-17T13:35:04.406768+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.406770+00:00", "trade", 13.42, 200.0]
["2026-09-17T13:35:04.406800+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.406823+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.406830+00:00", "quote", 13.41, 13.43]
["2026-09-17T13:35:04.406844+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.406851+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.406870+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.406878+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.407332+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.407379+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.407415+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.407526+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.408271+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.410985+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.411263+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.447846+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.464776+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.932951+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.932973+00:00", "trade", 13.41, 200.0]
["2026-09-17T13:35:04.932975+00:00", "trade", 13.41, 50.0]
["2026-09-17T13:35:04.933009+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933015+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933021+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933028+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933036+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933052+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933059+00:00", "trade", 13.41, 25.0]
["2026-09-17T13:35:04.933066+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933088+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933095+00:00", "quote", 13.41, 13.42]
["2026-09-17T13:35:04.933117+00:00", "trade", 13.41, 64.0]
["2026-09-17T13:35:04.933117+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:35:04.933124+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:35:04.933132+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:35:04.933143+00:00", "quote", 13.41, 13.41]
["2026-09-17T13:35:04.933144+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:35:04.933145+00:00", "trade", 13.41, 500.0]
["2026-09-17T13:35:04.933145+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.933632+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.933860+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.934293+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.937446+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:04.941452+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.033498+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.034070+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.034464+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.037133+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.123605+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.123615+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.123677+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:05.124083+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.263812+00:00", "trade", 13.4071, 1.0]
["2026-09-17T13:35:06.354451+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.354797+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.354842+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.592512+00:00", "trade", 13.405, 10.0]
["2026-09-17T13:35:06.890734+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:06.890735+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:06.890770+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.890777+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.890808+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.891004+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.891018+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.891080+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:06.891103+00:00", "trade", 13.4, 328.0]
["2026-09-17T13:35:06.891104+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:06.891170+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891177+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891211+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891469+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891525+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891613+00:00", "trade", 13.39, 8.0]
["2026-09-17T13:35:06.891616+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891627+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891639+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:06.891868+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.891892+00:00", "trade", 13.4, 11.0]
["2026-09-17T13:35:06.891997+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.892041+00:00", "trade", 13.4, 6.0]
["2026-09-17T13:35:06.892268+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.892951+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.892969+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.895547+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.897691+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.898010+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.930256+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:06.971289+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.444768+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:07.445301+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:07.445345+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:07.445377+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:07.446087+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.447014+00:00", "trade", 13.381, 130.0]
["2026-09-17T13:35:07.447016+00:00", "trade", 13.381, 130.0]
["2026-09-17T13:35:07.447076+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.447255+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.447367+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.447517+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.447876+00:00", "trade", 13.381, 540.0]
["2026-09-17T13:35:07.447885+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:07.448133+00:00", "trade", 13.381, 200.0]
["2026-09-17T13:35:07.448483+00:00", "trade", 13.3801, 100.0]
["2026-09-17T13:35:07.448847+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.449051+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.451798+00:00", "trade", 13.381, 400.0]
["2026-09-17T13:35:07.452105+00:00", "trade", 13.381, 200.0]
["2026-09-17T13:35:07.453967+00:00", "trade", 13.381, 100.0]
["2026-09-17T13:35:07.455642+00:00", "trade", 13.381, 100.0]
["2026-09-17T13:35:07.456991+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:07.457263+00:00", "trade", 13.3801, 100.0]
["2026-09-17T13:35:07.457424+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.457520+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.459781+00:00", "trade", 13.381, 200.0]
["2026-09-17T13:35:07.459950+00:00", "trade", 13.381, 100.0]
["2026-09-17T13:35:07.460190+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.460507+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.461542+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.461607+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.461840+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.462077+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.462470+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.462484+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.462895+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.463607+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:35:07.464173+00:00", "trade", 13.3801, 6600.0]
["2026-09-17T13:35:07.471348+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.471816+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.471874+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.490383+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.490951+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.519588+00:00", "trade", 13.39, 2950.0]
["2026-09-17T13:35:07.519656+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.519670+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.520184+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.520192+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.520203+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:07.520215+00:00", "trade", 13.39, 30.0]
["2026-09-17T13:35:07.520219+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:07.520295+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.520363+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.520371+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.520376+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.520412+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.520687+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.520792+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.521257+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.521271+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.523727+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.524091+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.524137+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.575380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:07.575411+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.575438+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.625855+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.832094+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.832163+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.854585+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:07.933623+00:00", "trade", 13.5228, 2.0]
["2026-09-17T13:35:07.933648+00:00", "trade", 13.5228, 19.0]
["2026-09-17T13:35:08.001339+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:08.017538+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:08.676413+00:00", "trade", 13.3955, 74.0]
["2026-09-17T13:35:09.262678+00:00", "trade", 13.3811, 1000.0]
["2026-09-17T13:35:09.618386+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:35:10.501196+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:10.529922+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.686716+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:11.693712+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:12.280837+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:12.287963+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:12.299370+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:35:12.299571+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.299871+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.299960+00:00", "trade", 13.39, 7.0]
["2026-09-17T13:35:12.300884+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.307589+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.315022+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.315115+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.315390+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.315426+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.315482+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.330411+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.352200+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:12.352237+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.352238+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.352239+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:35:12.352246+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.352253+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.352260+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.352278+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352306+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352325+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352333+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352341+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352345+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:35:12.352582+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.352694+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.353005+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.353014+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.353024+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.353436+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.354080+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.354108+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.357147+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.385290+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:12.465581+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.466354+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.498290+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.592405+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.592956+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.604060+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.607699+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:12.629712+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.755020+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:12.902812+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:13.260423+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:13.260700+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.260836+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.260985+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.261007+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.261387+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.261597+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.261795+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.262413+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.262421+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:13.286987+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:13.301417+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:13.301463+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301477+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301494+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301498+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301513+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:35:13.301514+00:00", "trade", 13.4, 38.0]
["2026-09-17T13:35:13.301515+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301525+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301527+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:35:13.301533+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301534+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301541+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301550+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301555+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301557+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301559+00:00", "trade", 13.4, 26.0]
["2026-09-17T13:35:13.301559+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301559+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:13.301561+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301568+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301574+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301588+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:13.301651+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:13.301662+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:13.301720+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.301727+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.301735+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.301760+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.301767+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.301793+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.302016+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.302130+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.302454+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.302589+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.302605+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.303077+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.303162+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.306584+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.310020+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.326708+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.337991+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.338018+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.399277+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:35:13.423829+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.665906+00:00", "trade", 13.3914, 1.0]
["2026-09-17T13:35:13.666650+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.666811+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.666976+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667081+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667093+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667117+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667226+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667315+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:13.667343+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.038727+00:00", "trade", 13.395, 5.0]
["2026-09-17T13:35:14.175792+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.175881+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176036+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176178+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176313+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176390+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176549+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.176978+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.184677+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.184965+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.184972+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.184996+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.184998+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:14.185088+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:14.185109+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:35:14.185302+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:14.185303+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185321+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185359+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185362+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:35:14.185390+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185431+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185495+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185794+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185855+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185888+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185902+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.185944+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.189117+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.189970+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.193235+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.193412+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.194037+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:14.194070+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.194257+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.194368+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.195411+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.195419+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.201742+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.210103+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.210653+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.217366+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.217391+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.277918+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.284124+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:14.421272+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:15.027850+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:15.028313+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:35:15.033338+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:15.033401+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:15.033763+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:15.033848+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034067+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034801+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034815+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034821+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034828+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.034873+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:35:15.035051+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.035465+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.035647+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.135119+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.388530+00:00", "trade", 13.4, 250.0]
["2026-09-17T13:35:15.404321+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.404771+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.569826+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.569977+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.571259+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.577762+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:15.596900+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.597284+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.597405+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.597572+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.597680+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.629007+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.629296+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.630472+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.788631+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788661+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788669+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:35:15.788690+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788691+00:00", "trade", 13.39, 278.0]
["2026-09-17T13:35:15.788720+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788733+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788797+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:15.788825+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788826+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:15.788829+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788836+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788959+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:15.788997+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:15.788999+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.789063+00:00", "trade", 13.39, 62.0]
["2026-09-17T13:35:15.789071+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789076+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:35:15.789078+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789085+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789094+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789101+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789109+00:00", "trade", 13.39, 30.0]
["2026-09-17T13:35:15.789109+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789116+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789126+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:35:15.789140+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:35:15.789161+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:35:15.789220+00:00", "trade", 13.39, 150.0]
["2026-09-17T13:35:15.789323+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789360+00:00", "trade", 13.39, 96.0]
["2026-09-17T13:35:15.789363+00:00", "trade", 13.39, 62.0]
["2026-09-17T13:35:15.789375+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789383+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789406+00:00", "trade", 13.39, 96.0]
["2026-09-17T13:35:15.789435+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:35:15.789459+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789500+00:00", "trade", 13.39, 5.0]
["2026-09-17T13:35:15.789515+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789521+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789582+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789597+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789666+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789745+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789771+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789813+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789820+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.789834+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.790747+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.791174+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.794708+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:15.794804+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.795367+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:15.842084+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:35:15.928546+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:16.515222+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.063451+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:17.063462+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:17.141154+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.249383+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.399087+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.400948+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.400958+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.401335+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:17.401365+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.401466+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.401583+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.401605+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.401800+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.402036+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.403238+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.410255+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.432410+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:17.594305+00:00", "trade", 13.3971, 2.0]
["2026-09-17T13:35:18.109664+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:18.345358+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:18.345514+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.345985+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.346002+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.346079+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:35:18.350426+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.350889+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.355314+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.362104+00:00", "trade", 13.4, 103.0]
["2026-09-17T13:35:18.369560+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:35:18.370022+00:00", "trade", 13.4, 300.0]
["2026-09-17T13:35:18.381677+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.445520+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.445680+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:18.446176+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.446609+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.456309+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.456664+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.456725+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.456796+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.457289+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:18.846837+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:19.281391+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:19.331723+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:19.331738+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:19.331797+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:19.331865+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.332153+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.332213+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.332641+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.333098+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.333562+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.333985+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.352522+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.353382+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.353885+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:35:19.355281+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.368352+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.377389+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.666916+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.667154+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:19.667227+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:19.667452+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:19.667465+00:00", "quote", 13.38, 13.41]
["2026-09-17T13:35:19.667580+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.667612+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.667634+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.667702+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.667757+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.668029+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.668120+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.668133+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.668496+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.668533+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.668584+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.668808+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.668826+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.668863+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.669292+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.669320+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.669337+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.669361+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.670096+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.670607+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.670733+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.672159+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.672762+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.729006+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.739822+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.740227+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.740276+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.740680+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.740691+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:19.740729+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.741158+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:19.899207+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.441076+00:00", "trade", 13.4, 8.0]
["2026-09-17T13:35:20.441172+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.441501+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.441518+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.441719+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.441744+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.441966+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.442145+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.444511+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.444610+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.445106+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:35:20.468804+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.468853+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.468861+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.472133+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.657316+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.657672+00:00", "trade", 13.4, 350.0]
["2026-09-17T13:35:20.658159+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.662835+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.706571+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:35:20.715091+00:00", "trade", 13.395, 3.0]
["2026-09-17T13:35:20.715887+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:35:20.758579+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.777082+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:35:20.952218+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952239+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952245+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:35:20.952246+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952292+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:35:20.952380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952677+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952821+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.952951+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:20.953049+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.953331+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.953392+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:20.993097+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.006769+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.029031+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.053902+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.053919+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713370+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713416+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713479+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713512+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713590+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713867+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713882+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:35:21.713934+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.714363+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.714647+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.714667+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.716234+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.716552+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.718762+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.754616+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.838947+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.838960+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.839463+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.839937+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.874184+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:21.874322+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:22.453331+00:00", "trade", 13.39, 15.0]
["2026-09-17T13:35:22.453824+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:35:22.454702+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:35:22.454830+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:22.455454+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:35:22.455700+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:35:22.455948+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:35:22.641064+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:35:22.641065+00:00", "trade", 13.38, 36.0]
["2026-09-17T13:35:22.641067+00:00", "trade", 13.38, 50.0]
["2026-09-17T13:35:22.641068+00:00", "trade", 13.38, 97.0]
["2026-09-17T13:35:22.641087+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641094+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641101+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641108+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641114+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641120+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641127+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641142+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641149+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641325+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641342+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641364+00:00", "trade", 13.38, 4.0]
["2026-09-17T13:35:22.641365+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641372+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641380+00:00", "trade", 13.38, 1000.0]
["2026-09-17T13:35:22.641380+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:35:22.641380+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641382+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641390+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:35:22.641401+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641556+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641645+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:22.641702+00:00", "trade", 13.38, 26.0]
["2026-09-17T13:35:22.641705+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:22.641705+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:35:22.641705+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:22.641728+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:22.641744+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:22.641750+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641777+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.641777+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641778+00:00", "trade", 13.37, 42.0]
["2026-09-17T13:35:22.641779+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.641780+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:22.641780+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.641783+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.641784+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641791+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641830+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641838+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641844+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641858+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641868+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641911+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.641991+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642055+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642064+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.642066+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.642093+00:00", "trade", 13.37, 8.0]
["2026-09-17T13:35:22.642094+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642096+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.642097+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.642108+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:22.642123+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642130+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642143+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642172+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642339+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642374+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642629+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642633+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.642681+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.643133+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.643363+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.646813+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.663528+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.670380+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.673334+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.673362+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.681516+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.707388+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.729604+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.729654+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.730853+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.741927+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:22.840459+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.051604+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.051677+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.420917+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528716+00:00", "trade", 13.37, 75.0]
["2026-09-17T13:35:23.528716+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528748+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528754+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:35:23.528755+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528762+00:00", "trade", 13.38, 44.0]
["2026-09-17T13:35:23.528763+00:00", "trade", 13.38, 300.0]
["2026-09-17T13:35:23.528784+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528791+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528798+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528804+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.528826+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.529012+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:23.529051+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:23.529055+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:23.529062+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:23.529298+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:35:23.529332+00:00", "trade", 13.38, 94.0]
["2026-09-17T13:35:23.529335+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.529336+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:35:23.529336+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:35:23.529336+00:00", "trade", 13.38, 91.0]
["2026-09-17T13:35:23.529343+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.529354+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.529372+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.529424+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.529593+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.529650+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.529671+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:23.529762+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.529783+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.529828+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.530085+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.530207+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.530222+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:23.530286+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.531003+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.531011+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.532042+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.535023+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.550297+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.550683+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:35:23.550852+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.550880+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.551064+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.551593+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.555360+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.582298+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.628947+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.628977+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.629360+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.629672+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.629719+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:23.805587+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.807417+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.807475+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.808042+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.894852+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.894943+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.894951+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.895040+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.895887+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:23.895926+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.048641+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.049151+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.049163+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.049233+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.306772+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.306847+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.306899+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.307214+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.307464+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.317182+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.317662+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.333382+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:35:24.333399+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.333407+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.333438+00:00", "trade", 13.38, 175.0]
["2026-09-17T13:35:24.333517+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:24.333581+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333613+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333620+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333647+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333923+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333932+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.333998+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:35:24.334013+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.334382+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.339826+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.340100+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.340526+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.340844+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.340926+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.343107+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.344666+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.370097+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.370126+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:24.765327+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.765350+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.765357+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.765738+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.765894+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.780734+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.780741+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.780754+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.780772+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:24.780772+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.781094+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.781102+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:24.781110+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:24.781158+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:35:24.781171+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.781179+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.781182+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.781524+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.781567+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.783406+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.785184+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.785350+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.786463+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.794587+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.794663+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.803161+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.805297+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.806709+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.816483+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.816574+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.845260+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.845544+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:24.857217+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.301285+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.334358+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.539693+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.582332+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.682651+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:25.798528+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:26.197390+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:26.215078+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:26.219857+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:26.229490+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:26.389281+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:26.389681+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.389712+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.389788+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.390676+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.391124+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.393065+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:26.401871+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:26.402232+00:00", "trade", 13.36, 7.0]
["2026-09-17T13:35:26.402361+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:27.149105+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.149206+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.149620+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.353901+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.563707+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.719171+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847296+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847303+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847316+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847333+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:27.847444+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847634+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.847682+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:27.847747+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.847810+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.847859+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.847903+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.848077+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.848114+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.849132+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.849177+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.864832+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:35:27.864832+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:35:27.864834+00:00", "trade", 13.38, 400.0]
["2026-09-17T13:35:27.864839+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:35:27.864853+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864861+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864869+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864875+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864896+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864902+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864909+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864916+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.864939+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.865706+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.870607+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:27.965433+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:27.965438+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:35:27.965580+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.149672+00:00", "trade", 13.37, 6.0]
["2026-09-17T13:35:28.229978+00:00", "trade", 13.37, 500.0]
["2026-09-17T13:35:28.229980+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230019+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230026+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230033+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230039+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230052+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:28.230053+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230060+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230061+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:35:28.230074+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230221+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230378+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230379+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:28.230388+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:35:28.230390+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:28.230391+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:28.230392+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:35:28.230392+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:35:28.230437+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:28.230462+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230469+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230479+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:35:28.230487+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230494+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230512+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230597+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230739+00:00", "trade", 13.37, 1.0]
["2026-09-17T13:35:28.230782+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:35:28.230814+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.230870+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.231035+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.231145+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.234328+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.234387+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.236122+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.247965+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.248140+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.260788+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.260795+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.330313+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.668048+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.668079+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.668138+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.668486+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.699539+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.699990+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.700082+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.700134+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.700290+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.700298+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:28.954867+00:00", "trade", 13.365, 25.0]
["2026-09-17T13:35:29.605427+00:00", "trade", 13.3695, 500.0]
["2026-09-17T13:35:29.798676+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.799170+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.799308+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.799590+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.799642+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.799966+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.800057+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:29.851382+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:30.375198+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:30.380994+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.140632+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.140968+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.141187+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.141509+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.141606+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.154941+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.155317+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.191560+00:00", "trade", 13.364, 144.0]
["2026-09-17T13:35:31.216847+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217386+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217393+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217409+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217424+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:31.217426+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217431+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:35:31.217503+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:35:31.217559+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:31.217702+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:31.217731+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:31.217733+00:00", "trade", 13.37, 97.0]
["2026-09-17T13:35:31.217733+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:31.217735+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:31.217754+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.217761+00:00", "trade", 13.37, 61.0]
["2026-09-17T13:35:31.217811+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.217841+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.217911+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.218289+00:00", "trade", 13.37, 60.0]
["2026-09-17T13:35:31.218308+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.218645+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.218713+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.218733+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.221979+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.222473+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.230642+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.230876+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.231426+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:31.231486+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.252276+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:31.967612+00:00", "trade", 13.3757, 50.0]
["2026-09-17T13:35:32.006147+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:32.504207+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.505120+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.505689+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.505751+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.505885+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.506162+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.506192+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.506277+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.507541+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.507571+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.507610+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.508028+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.508055+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.508272+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.508442+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.510454+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.984314+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.984889+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:32.985155+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.985341+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.985784+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.985868+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:32.987464+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:33.153147+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:33.245000+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:33.249110+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:33.426223+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:33.940044+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:34.024683+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:34.032069+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:35.930793+00:00", "trade", 13.3795, 350.0]
["2026-09-17T13:35:35.968247+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:36.037021+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.037441+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.038820+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.057659+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.076872+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.077369+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.119350+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.119445+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.168717+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.169009+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.252597+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.252603+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.252666+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:36.252703+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:36.252703+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:36.252736+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:36.252750+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252757+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252778+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252784+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252791+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252822+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.252830+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.253188+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.253262+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.253369+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.257200+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.282756+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.283234+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.283330+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.283352+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.283773+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.284397+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.284517+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.452922+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.452934+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.453326+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.453334+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.453646+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:36.457498+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.073668+00:00", "trade", 13.3737, 1000.0]
["2026-09-17T13:35:38.256703+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.256895+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.257022+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.257114+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.409707+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.409764+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:38.410212+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:38.468173+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.468197+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.468601+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:38.983675+00:00", "trade", 13.3771, 10.0]
["2026-09-17T13:35:39.078903+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:39.079163+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:39.079287+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:39.079428+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.079465+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.079873+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.329041+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.397886+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.472076+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.555929+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.566108+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.864191+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:39.895625+00:00", "trade", 13.37, 700.0]
["2026-09-17T13:35:39.895955+00:00", "trade", 13.37, 700.0]
["2026-09-17T13:35:39.896388+00:00", "trade", 13.36, 8.0]
["2026-09-17T13:35:40.124928+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:40.426608+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:40.426808+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:40.426809+00:00", "trade", 13.37, 222.0]
["2026-09-17T13:35:40.426902+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:40.426966+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:35:40.426969+00:00", "trade", 13.375, 217.0]
["2026-09-17T13:35:40.427012+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:40.427152+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:40.427153+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:35:40.427441+00:00", "trade", 13.37, 28.0]
["2026-09-17T13:35:40.427442+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:40.427443+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:40.427449+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:40.427500+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:40.427508+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:35:40.427553+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427562+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:35:40.427566+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:35:40.427592+00:00", "trade", 13.37, 6.0]
["2026-09-17T13:35:40.427617+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:40.427617+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427620+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427830+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427857+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427903+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.427952+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.428008+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.428030+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.428618+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.428804+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:35:40.428903+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:35:40.429607+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.431533+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.431542+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.462133+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.462159+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.462536+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:40.885054+00:00", "trade", 13.365, 11.0]
["2026-09-17T13:35:41.361369+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:41.834738+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:41.838566+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:41.895205+00:00", "trade", 13.365, 58.0]
["2026-09-17T13:35:42.173219+00:00", "trade", 13.3633, 60.0]
["2026-09-17T13:35:42.206883+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.208266+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.211687+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.212090+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.605714+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:42.605745+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.605753+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.605761+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.605811+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:42.606008+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.606078+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:42.606105+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:42.606106+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:42.606107+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.606116+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:42.606156+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.606174+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606205+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606214+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606233+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606242+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606303+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:35:42.606323+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606468+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.606618+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:35:42.607040+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.607258+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.611145+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.611297+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.611414+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.611604+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.611836+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.629693+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:42.630229+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.630649+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.665215+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.692051+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.741115+00:00", "trade", 13.3599, 250.0]
["2026-09-17T13:35:42.741901+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.741987+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.745619+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:42.851622+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.203036+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.216331+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.411056+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.413233+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.413296+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.413643+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.413662+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.414298+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.416645+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.434735+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436233+00:00", "trade", 13.35, 150.0]
["2026-09-17T13:35:43.436234+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:35:43.436235+00:00", "trade", 13.35, 54.0]
["2026-09-17T13:35:43.436237+00:00", "trade", 13.35, 946.0]
["2026-09-17T13:35:43.436243+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436257+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436266+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436279+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436286+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436293+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436300+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436331+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436333+00:00", "trade", 13.35, 25.0]
["2026-09-17T13:35:43.436334+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:43.436334+00:00", "trade", 13.35, 500.0]
["2026-09-17T13:35:43.436334+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436338+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436346+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:35:43.436347+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436350+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:43.436353+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436360+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:43.436499+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:43.436571+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436579+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436586+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436593+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436600+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436606+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436626+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436632+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436639+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436646+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436773+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436828+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.436874+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:43.436876+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:43.436884+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:43.437232+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.437293+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.441051+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.441281+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.441550+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.442805+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.442863+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.444868+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.444898+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.444925+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.469701+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.469774+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.478278+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.536481+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:43.579804+00:00", "trade", 13.345, 50.0]
["2026-09-17T13:35:44.384293+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.415609+00:00", "trade", 13.345, 100.0]
["2026-09-17T13:35:44.420552+00:00", "trade", 13.35, 33.0]
["2026-09-17T13:35:44.420553+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420561+00:00", "trade", 13.35, 17.0]
["2026-09-17T13:35:44.420561+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420563+00:00", "trade", 13.35, 500.0]
["2026-09-17T13:35:44.420568+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420582+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420589+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420595+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420602+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420609+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420622+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420798+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420806+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420812+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420819+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420827+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420837+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:44.420843+00:00", "trade", 13.35, 25.0]
["2026-09-17T13:35:44.420846+00:00", "trade", 13.35, 64.0]
["2026-09-17T13:35:44.420849+00:00", "trade", 13.35, 6.0]
["2026-09-17T13:35:44.420889+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420898+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420905+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:35:44.420934+00:00", "trade", 13.35, 28.0]
["2026-09-17T13:35:44.420936+00:00", "trade", 13.35, 5.0]
["2026-09-17T13:35:44.420992+00:00", "trade", 13.35, 20.0]
["2026-09-17T13:35:44.420994+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:44.420994+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:35:44.420994+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:44.421062+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421070+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421078+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421095+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421102+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421311+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421406+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:44.421470+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421488+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.421922+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:35:44.424953+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.424989+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.425449+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.425653+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.431545+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.467634+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.491064+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.520659+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:44.521411+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:44.554340+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:44.555332+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:35:44.555341+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555363+00:00", "trade", 13.36, 46.0]
["2026-09-17T13:35:44.555364+00:00", "trade", 13.36, 20.0]
["2026-09-17T13:35:44.555366+00:00", "trade", 13.36, 500.0]
["2026-09-17T13:35:44.555389+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555396+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555403+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555409+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555416+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555423+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555437+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555469+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555614+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555634+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:44.555657+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:35:44.555661+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:35:44.555678+00:00", "trade", 13.36, 64.0]
["2026-09-17T13:35:44.555825+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555867+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:44.555901+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:44.555934+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:44.555938+00:00", "trade", 13.36, 61.0]
["2026-09-17T13:35:44.555941+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:44.555950+00:00", "trade", 13.36, 32.0]
["2026-09-17T13:35:44.555951+00:00", "trade", 13.36, 61.0]
["2026-09-17T13:35:44.555967+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:44.555972+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.555979+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.555986+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.555993+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556009+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556035+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556044+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556047+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556115+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556325+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556414+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:44.556418+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556436+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556461+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.556776+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.557122+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.560098+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.560399+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.631766+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.632283+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.632404+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.632815+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.632952+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.633002+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.656425+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.731748+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.732095+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.732447+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.781906+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.846090+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:44.846476+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.102593+00:00", "trade", 13.3558, 700.0]
["2026-09-17T13:35:45.102634+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.102660+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.311696+00:00", "trade", 13.36, 1472.0]
["2026-09-17T13:35:45.421440+00:00", "trade", 13.36, 41.0]
["2026-09-17T13:35:45.421698+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.421728+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.422401+00:00", "trade", 13.36, 34.0]
["2026-09-17T13:35:45.422462+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.423196+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:35:45.423903+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:35:45.424676+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.454224+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.454720+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.976327+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:45.978166+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:46.531185+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:46.740342+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:46.741394+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:46.771774+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:46.799859+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.799906+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.800370+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.800449+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.803042+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.803958+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:46.837306+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:47.317198+00:00", "trade", 13.365, 5.0]
["2026-09-17T13:35:48.032997+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:48.033134+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:48.033142+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:48.033157+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:48.033168+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:48.033171+00:00", "trade", 13.37, 3.0]
["2026-09-17T13:35:48.033256+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.033300+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.033329+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:48.033335+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.033364+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.033372+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.033379+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.033621+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:48.034052+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.034072+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.034135+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.034204+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.034274+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.034534+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:48.039683+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:35:48.039810+00:00", "trade", 13.37, 200.0]
["2026-09-17T13:35:48.046064+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:35:48.047048+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.047109+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.047491+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.064556+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.100880+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.101023+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101078+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:48.101185+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101337+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101339+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101645+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101764+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.101938+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.158125+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.158677+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.386924+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:48.387124+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:48.387854+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.037542+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.038037+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.079329+00:00", "trade", 13.37, 350.0]
["2026-09-17T13:35:49.229717+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.229955+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.235828+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:49.809957+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:49.810971+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.468460+00:00", "trade", 13.372, 100.0]
["2026-09-17T13:35:50.620667+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.622515+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.623037+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.623421+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.623652+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.855582+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:50.863119+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:51.481089+00:00", "trade", 13.3701, 1200.0]
["2026-09-17T13:35:51.514435+00:00", "trade", 13.37, 2.0]
["2026-09-17T13:35:51.514436+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:51.514630+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:51.514631+00:00", "trade", 13.37, 98.0]
["2026-09-17T13:35:51.514631+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:51.514676+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.514698+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.514706+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.514741+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.515180+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.515229+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.515399+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524137+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524229+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524245+00:00", "trade", 13.36, 50.0]
["2026-09-17T13:35:51.524264+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524272+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524273+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524279+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524285+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524391+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:51.524551+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524553+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524556+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524574+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:51.524578+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:51.524644+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.524651+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.524725+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.524787+00:00", "trade", 13.36, 25.0]
["2026-09-17T13:35:51.524789+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.525027+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.525188+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.528809+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.529011+00:00", "trade", 13.355, 400.0]
["2026-09-17T13:35:51.529042+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.529263+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.529847+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.531971+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.538212+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.545751+00:00", "trade", 13.355, 295.0]
["2026-09-17T13:35:51.567431+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.567438+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.570817+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.571046+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.571424+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.571751+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.575412+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.599411+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:51.988328+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:52.234190+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:52.572977+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:52.581436+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:52.947282+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.106738+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.183048+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.477258+00:00", "trade", 13.36, 500.0]
["2026-09-17T13:35:53.478034+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.562286+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837580+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:53.837602+00:00", "trade", 13.36, 40.0]
["2026-09-17T13:35:53.837603+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:35:53.837634+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837648+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837655+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837662+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837668+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837676+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837683+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837703+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837720+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837737+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837761+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837776+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837900+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837907+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837923+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837930+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837936+00:00", "trade", 13.36, 80.0]
["2026-09-17T13:35:53.837948+00:00", "trade", 13.36, 200.0]
["2026-09-17T13:35:53.837952+00:00", "trade", 13.36, 55.0]
["2026-09-17T13:35:53.837956+00:00", "trade", 13.36, 100.0]
["2026-09-17T13:35:53.837961+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.837973+00:00", "trade", 13.36, 300.0]
["2026-09-17T13:35:53.837977+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.838032+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.838072+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.838080+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.838161+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:35:53.838173+00:00", "trade", 13.36, 200.0]
["2026-09-17T13:35:53.838174+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:53.838221+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:53.838235+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:35:53.838244+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838251+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838256+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838258+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838266+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838299+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:35:53.838304+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838322+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838376+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:35:53.838514+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838582+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838808+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.838853+00:00", "trade", 13.36, 6.0]
["2026-09-17T13:35:53.839247+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839259+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839269+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839276+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839278+00:00", "trade", 13.37, 120.0]
["2026-09-17T13:35:53.839282+00:00", "trade", 13.37, 151.0]
["2026-09-17T13:35:53.839284+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839298+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839306+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839315+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839321+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839336+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:53.839353+00:00", "trade", 13.37, 25.0]
["2026-09-17T13:35:53.839355+00:00", "trade", 13.37, 80.0]
["2026-09-17T13:35:53.839355+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:53.839422+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.839429+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.839607+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.839652+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.840133+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.840343+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.843525+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.844306+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.851870+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:35:53.871499+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.871507+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:53.907901+00:00", "trade", 13.37, 2000.0]
["2026-09-17T13:35:54.308769+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:54.465279+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:54.465389+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:55.082575+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:35:55.157370+00:00", "trade", 13.375, 90.0]
["2026-09-17T13:35:57.550414+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:57.550416+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:57.550418+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:57.550418+00:00", "trade", 13.37, 34.0]
["2026-09-17T13:35:57.550469+00:00", "trade", 13.37, 10.0]
["2026-09-17T13:35:57.550476+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:35:57.550491+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550498+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550505+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550508+00:00", "trade", 13.37, 56.0]
["2026-09-17T13:35:57.550512+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550528+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550543+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550565+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550714+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.550812+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.551052+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.554954+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.554979+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.555155+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.555818+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.556281+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.582071+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.771739+00:00", "trade", 13.3672, 50.0]
["2026-09-17T13:35:57.772898+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.772953+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.773095+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.826809+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:57.877233+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.116558+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.135464+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.202903+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.343635+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:35:58.344410+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.344892+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.731636+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:58.731643+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:59.086185+00:00", "trade", 13.365, 4.0]
["2026-09-17T13:35:59.239622+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:59.240162+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:35:59.255826+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.691295+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.691855+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.691913+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.691933+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.719972+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.900686+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.900822+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.901245+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:00.904236+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:00.904243+00:00", "trade", 13.37, 71.0]
["2026-09-17T13:36:00.904357+00:00", "quote", 13.37, 13.37]
["2026-09-17T13:36:00.904581+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:00.904582+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904627+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904666+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904673+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904714+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904848+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904870+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.904987+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:36:00.904999+00:00", "trade", 13.37, 5.0]
["2026-09-17T13:36:00.905041+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.905157+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.905343+00:00", "trade", 13.37, 6.0]
["2026-09-17T13:36:00.905473+00:00", "trade", 13.37, 65.0]
["2026-09-17T13:36:00.905475+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.905920+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.909857+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.930638+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:36:00.931172+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.931200+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.931261+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.936065+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.936088+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.978291+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.978665+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:00.978676+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.009017+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.094516+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.323051+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.323682+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.323899+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.389194+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.389254+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.389255+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.389639+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.389713+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.390053+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.405300+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.445319+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.445719+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.461237+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:01.467472+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.467629+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472000+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472599+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472696+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472865+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472962+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.472972+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.473160+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.473178+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.628565+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.628572+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632416+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.632434+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632441+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632448+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632450+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.632451+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.632452+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.632454+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632461+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632468+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632475+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632484+00:00", "trade", 13.39, 42.0]
["2026-09-17T13:36:01.632485+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:36:01.632489+00:00", "trade", 13.39, 75.0]
["2026-09-17T13:36:01.632489+00:00", "trade", 13.39, 140.0]
["2026-09-17T13:36:01.632491+00:00", "trade", 13.39, 20.0]
["2026-09-17T13:36:01.632511+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.632513+00:00", "trade", 13.38, 2.0]
["2026-09-17T13:36:01.632519+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:36:01.632532+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632539+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632546+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632553+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632559+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632565+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632652+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632698+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632705+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:01.632731+00:00", "trade", 13.38, 30.0]
["2026-09-17T13:36:01.632807+00:00", "trade", 13.38, 1600.0]
["2026-09-17T13:36:01.632808+00:00", "trade", 13.38, 20.0]
["2026-09-17T13:36:01.632808+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:01.632874+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632883+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632890+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632898+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632904+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632911+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632918+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632925+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632936+00:00", "trade", 13.39, 6.0]
["2026-09-17T13:36:01.632940+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632948+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632963+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632976+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632983+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632991+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.632997+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633000+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:36:01.633068+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:01.633090+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633098+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633129+00:00", "trade", 13.39, 28.0]
["2026-09-17T13:36:01.633151+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633153+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:36:01.633158+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633165+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633177+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633178+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633185+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:01.633323+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:01.633366+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:01.633382+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633389+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633396+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633403+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633411+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633417+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633490+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633532+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633626+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633694+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633715+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633751+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633808+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633890+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.633920+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.634067+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.634095+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.634402+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.635023+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.636349+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.636492+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.637970+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.642246+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.642539+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.643948+00:00", "trade", 13.395, 1.0]
["2026-09-17T13:36:01.671673+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.671680+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.671687+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.671701+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.671708+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.691795+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.691876+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.750826+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.752388+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.752444+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.857690+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.964461+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.964945+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:01.965139+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.243802+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.244326+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.244688+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.244710+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.393361+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:02.393724+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.429422+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.429429+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.582510+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.583007+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.583014+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.684903+00:00", "trade", 13.39, 9.0]
["2026-09-17T13:36:02.756926+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.756937+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.762737+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:36:02.791103+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.837697+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:36:02.953450+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:02.973058+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.036173+00:00", "trade", 13.39, 700.0]
["2026-09-17T13:36:03.520057+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.776712+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.777050+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.876997+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.908682+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:03.908714+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:04.463647+00:00", "trade", 13.3939, 250.0]
["2026-09-17T13:36:04.494190+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:04.530842+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:04.709638+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.709670+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.709730+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.709742+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:36:04.710185+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710239+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710663+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710688+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710694+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710696+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.710916+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.711028+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.711373+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.711796+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.714200+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.714670+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.715031+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.715062+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.715605+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.719977+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.739951+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.739977+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.800658+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.801189+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.811079+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.811149+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.811578+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.811792+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.812278+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.852647+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:04.853091+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.172919+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.173704+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.173912+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.174253+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.175546+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.446228+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.531784+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.697105+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.697464+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.697513+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:05.697804+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:05.698184+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:05.698201+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:05.698558+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:05.698687+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:06.432526+00:00", "trade", 13.38, 2200.0]
["2026-09-17T13:36:07.128133+00:00", "trade", 13.3858, 3.0]
["2026-09-17T13:36:07.572967+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:07.573579+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:07.663602+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:07.894529+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.255941+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.256366+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.278602+00:00", "trade", 13.38, 200.0]
["2026-09-17T13:36:08.279385+00:00", "trade", 13.37, 7.0]
["2026-09-17T13:36:08.279395+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.279447+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.279868+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.279911+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.280345+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.339268+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.339415+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.339651+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.339801+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.339914+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.370647+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929885+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.929885+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929904+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929912+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929918+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929925+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929931+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929955+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929963+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.929979+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930282+00:00", "trade", 13.39, 90.0]
["2026-09-17T13:36:08.930283+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930287+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:08.930324+00:00", "trade", 13.385, 350.0]
["2026-09-17T13:36:08.930336+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:08.930344+00:00", "trade", 13.39, 10.0]
["2026-09-17T13:36:08.930344+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:08.930346+00:00", "trade", 13.39, 5.0]
["2026-09-17T13:36:08.930351+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:08.930358+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:08.930366+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930374+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930379+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:08.930380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930381+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930387+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930389+00:00", "trade", 13.39, 500.0]
["2026-09-17T13:36:08.930393+00:00", "trade", 13.39, 19.0]
["2026-09-17T13:36:08.930394+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930401+00:00", "trade", 13.39, 6.0]
["2026-09-17T13:36:08.930402+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930406+00:00", "trade", 13.39, 75.0]
["2026-09-17T13:36:08.930407+00:00", "trade", 13.39, 275.0]
["2026-09-17T13:36:08.930409+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:36:08.930409+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930411+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:36:08.930413+00:00", "trade", 13.39, 1.0]
["2026-09-17T13:36:08.930417+00:00", "trade", 13.39, 20.0]
["2026-09-17T13:36:08.930430+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:08.930444+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930451+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930453+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930458+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930465+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930472+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930474+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930476+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930481+00:00", "trade", 13.39, 87.0]
["2026-09-17T13:36:08.930482+00:00", "trade", 13.39, 58.0]
["2026-09-17T13:36:08.930483+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930491+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930492+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930506+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930513+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930519+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930526+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930534+00:00", "trade", 13.39, 19.0]
["2026-09-17T13:36:08.930534+00:00", "trade", 13.39, 74.0]
["2026-09-17T13:36:08.930539+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930558+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930575+00:00", "trade", 13.39, 55.0]
["2026-09-17T13:36:08.930576+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:08.930621+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930630+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930633+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:36:08.930643+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930650+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930651+00:00", "trade", 13.39, 350.0]
["2026-09-17T13:36:08.930653+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930656+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930662+00:00", "trade", 13.39, 250.0]
["2026-09-17T13:36:08.930663+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930663+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930667+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:36:08.930671+00:00", "trade", 13.39, 50.0]
["2026-09-17T13:36:08.930700+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930707+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:36:08.930714+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930746+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930750+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930753+00:00", "trade", 13.39, 248.0]
["2026-09-17T13:36:08.930764+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:36:08.930775+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930778+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930778+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:36:08.930779+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930782+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.930786+00:00", "trade", 13.39, 102.0]
["2026-09-17T13:36:08.930786+00:00", "trade", 13.39, 30.0]
["2026-09-17T13:36:08.930787+00:00", "trade", 13.39, 37.0]
["2026-09-17T13:36:08.930787+00:00", "trade", 13.39, 83.0]
["2026-09-17T13:36:08.930787+00:00", "trade", 13.39, 350.0]
["2026-09-17T13:36:08.930796+00:00", "trade", 13.39, 2.0]
["2026-09-17T13:36:08.930798+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930801+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:36:08.930816+00:00", "quote", 13.39, 13.39]
["2026-09-17T13:36:08.930822+00:00", "trade", 13.39, 148.0]
["2026-09-17T13:36:08.930823+00:00", "trade", 13.39, 252.0]
["2026-09-17T13:36:08.930823+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:36:08.930824+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930836+00:00", "trade", 13.39, 48.0]
["2026-09-17T13:36:08.930837+00:00", "trade", 13.39, 52.0]
["2026-09-17T13:36:08.930839+00:00", "trade", 13.39, 348.0]
["2026-09-17T13:36:08.930845+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930876+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930883+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930903+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930911+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930960+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.930985+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931000+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931036+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:08.931065+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931079+00:00", "trade", 13.39, 175.0]
["2026-09-17T13:36:08.931085+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931099+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931133+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931264+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931273+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931320+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931332+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931411+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931412+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931591+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931604+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931641+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931723+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931810+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.931821+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.932104+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.933156+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.937053+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.937246+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.937495+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:08.940736+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.940737+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.941046+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.946223+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:08.977132+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.031401+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.036213+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.053084+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.054715+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.065989+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.231137+00:00", "trade", 13.38, 5.0]
["2026-09-17T13:36:09.347250+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.348423+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.360062+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.360094+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.360754+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.408024+00:00", "trade", 13.3765, 30.0]
["2026-09-17T13:36:09.408066+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.434217+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.436280+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.438621+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.440157+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.448673+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.450129+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.503738+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.750377+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.760524+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.797161+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.806376+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.829078+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.856657+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.857419+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:09.862426+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.049505+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.049663+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.049865+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.049986+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.050136+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.087318+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:10.114911+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:10.608961+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:10.661092+00:00", "trade", 13.375, 5.0]
["2026-09-17T13:36:11.047318+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.047413+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.061110+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.061225+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.519223+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.519256+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.519303+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:11.519326+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:36:11.519327+00:00", "trade", 13.38, 150.0]
["2026-09-17T13:36:11.519327+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:11.519339+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:11.519378+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519385+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519396+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519405+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519411+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519419+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519459+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519485+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519826+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519841+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519848+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519854+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519861+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:36:11.519861+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.519864+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:11.519871+00:00", "trade", 13.38, 101.0]
["2026-09-17T13:36:11.519895+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.520147+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.520307+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.521449+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.529152+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.529821+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.532584+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.574176+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.574217+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.575623+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.576079+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.618114+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619399+00:00", "trade", 13.39, 1100.0]
["2026-09-17T13:36:11.619419+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:11.619423+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:11.619427+00:00", "trade", 13.39, 19.0]
["2026-09-17T13:36:11.619428+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:11.619430+00:00", "trade", 13.39, 74.0]
["2026-09-17T13:36:11.619430+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619431+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:11.619435+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619436+00:00", "trade", 13.39, 87.0]
["2026-09-17T13:36:11.619436+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:11.619437+00:00", "trade", 13.39, 102.0]
["2026-09-17T13:36:11.619439+00:00", "trade", 13.39, 83.0]
["2026-09-17T13:36:11.619442+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619449+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619458+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619467+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:11.619475+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619482+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619509+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619516+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619523+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619531+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619539+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619752+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619798+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:11.619803+00:00", "trade", 13.39, 6.0]
["2026-09-17T13:36:11.619825+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619835+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619842+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619848+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619855+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619863+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.619870+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.620521+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.620566+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.620827+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.620950+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.621980+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.622171+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.622460+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.622887+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.624474+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.625143+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.630420+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.635606+00:00", "trade", 13.395, 100.0]
["2026-09-17T13:36:11.663268+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.719459+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:11.788902+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.012316+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.012488+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.019753+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.019822+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.020149+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.020828+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.021258+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.022632+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.025290+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.046498+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.199941+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.354919+00:00", "trade", 13.3971, 1.0]
["2026-09-17T13:36:12.701430+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:36:12.703937+00:00", "trade", 13.399, 200.0]
["2026-09-17T13:36:12.708318+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.708934+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.710173+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.710309+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.710516+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.710629+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.710945+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:12.720411+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.115642+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.115776+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.117088+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.119772+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.334224+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.412080+00:00", "trade", 13.3904, 105.0]
["2026-09-17T13:36:13.650085+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.657740+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.672418+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.672834+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.673353+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.673874+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.674386+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:13.682776+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:14.145422+00:00", "trade", 13.376, 8.0]
["2026-09-17T13:36:14.369768+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:14.369791+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:14.370350+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:14.403032+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:14.637168+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.053380+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.053421+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.053791+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.053872+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.054008+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.054271+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.054347+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.054419+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.054446+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.056183+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.058320+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.058984+00:00", "trade", 13.39, 300.0]
["2026-09-17T13:36:15.059438+00:00", "trade", 13.39, 350.0]
["2026-09-17T13:36:15.059928+00:00", "trade", 13.39, 150.0]
["2026-09-17T13:36:15.071656+00:00", "trade", 13.39, 400.0]
["2026-09-17T13:36:15.089291+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.245957+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.245979+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.246599+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.246612+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.248221+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.377704+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.381148+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.468147+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.468248+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.468547+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.468664+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.469026+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.469101+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:15.469120+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.469144+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.471196+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.474201+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.686862+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:15.804563+00:00", "trade", 13.39, 800.0]
["2026-09-17T13:36:15.842499+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:17.496810+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:17.497533+00:00", "trade", 13.38, 7.0]
["2026-09-17T13:36:17.703397+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:17.703630+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.703659+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.704308+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.708303+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.708750+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.716286+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:17.716690+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:17.716740+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:17.716783+00:00", "trade", 13.38, 64.0]
["2026-09-17T13:36:17.717014+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717025+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717121+00:00", "trade", 13.38, 25.0]
["2026-09-17T13:36:17.717197+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717204+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717208+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717218+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717401+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:36:17.717430+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717470+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.717833+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.718580+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.719693+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.720147+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.720609+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.729118+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.729649+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.731154+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.748264+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:17.748294+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082366+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082380+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082384+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:18.082387+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082437+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082492+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082754+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:18.082790+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:18.082843+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:18.082854+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.082884+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083017+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083292+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083313+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083333+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083673+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.083751+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.084101+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.084105+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.085457+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.085801+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.085873+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.087322+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.087487+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.087978+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.101301+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.101348+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.101750+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.101766+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.139430+00:00", "trade", 13.385, 100.0]
["2026-09-17T13:36:18.686872+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.688465+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.697984+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.698096+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.698261+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.698369+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.698615+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:18.959933+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.263758+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.263899+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.264039+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.264553+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.264643+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.264706+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.264936+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.265198+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.273995+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.361350+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.361616+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.379170+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.379273+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:19.379281+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:19.379297+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:19.379599+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.379629+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.379636+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.379637+00:00", "trade", 13.38, 39.0]
["2026-09-17T13:36:19.379642+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.379733+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:36:19.379800+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:36:19.379807+00:00", "quote", 13.38, 13.38]
["2026-09-17T13:36:19.379831+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.379900+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.383739+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.383947+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.419179+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.419186+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:19.419206+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:20.120319+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:20.120409+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:20.640484+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:20.641051+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:20.643628+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.013094+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.013526+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:21.013595+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.023053+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.176748+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.208469+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.216962+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.217507+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.534143+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:36:21.962379+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.962386+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.962958+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.963390+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.972785+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.992854+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.993262+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.994865+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:21.995324+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.006775+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.017475+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.519040+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.624812+00:00", "trade", 13.375, 350.0]
["2026-09-17T13:36:22.624824+00:00", "trade", 13.375, 300.0]
["2026-09-17T13:36:22.693265+00:00", "trade", 13.375, 100.0]
["2026-09-17T13:36:22.859963+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:22.860025+00:00", "trade", 13.38, 21.0]
["2026-09-17T13:36:22.860038+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860052+00:00", "trade", 13.38, 6.0]
["2026-09-17T13:36:22.860067+00:00", "trade", 13.38, 73.0]
["2026-09-17T13:36:22.860076+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860240+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860255+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860261+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860281+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860314+00:00", "trade", 13.38, 3404.0]
["2026-09-17T13:36:22.860314+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860337+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:22.860338+00:00", "trade", 13.38, 6596.0]
["2026-09-17T13:36:22.860339+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:22.860343+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:22.860350+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:22.860356+00:00", "trade", 13.39, 101.0]
["2026-09-17T13:36:22.860356+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860357+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:22.860358+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:22.860359+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:22.860360+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:22.860362+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860364+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:22.860377+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860379+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860385+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860391+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860398+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860401+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860411+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860433+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860439+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860446+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860454+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860459+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:22.860461+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860468+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860497+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860508+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860515+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860530+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860537+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860547+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:22.860678+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:22.860736+00:00", "trade", 13.39, 25.0]
["2026-09-17T13:36:22.860742+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:22.860750+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860759+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860777+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860786+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860809+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860940+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.860967+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861128+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861180+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861214+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861377+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861408+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861444+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.861797+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.864443+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.864985+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.875749+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.885382+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.885856+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.886309+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.887801+00:00", "trade", 13.395, 600.0]
["2026-09-17T13:36:22.887953+00:00", "trade", 13.395, 250.0]
["2026-09-17T13:36:22.888193+00:00", "trade", 13.395, 300.0]
["2026-09-17T13:36:22.888244+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:22.888392+00:00", "trade", 13.395, 350.0]
["2026-09-17T13:36:23.109850+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:23.185145+00:00", "trade", 13.3763, 1.0]
["2026-09-17T13:36:23.891832+00:00", "trade", 13.395, 500.0]
["2026-09-17T13:36:24.025678+00:00", "trade", 13.395, 7.0]
["2026-09-17T13:36:24.570669+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:24.594980+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.080777+00:00", "trade", 13.395, 130.0]
["2026-09-17T13:36:25.397662+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.397680+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.397699+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:25.398221+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.398304+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.405718+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.405844+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.442818+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:25.987401+00:00", "trade", 13.3945, 200.0]
["2026-09-17T13:36:26.082777+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.083152+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.083199+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.083213+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.091707+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.381062+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.381315+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834408+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834889+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.834891+00:00", "trade", 13.4, 500.0]
["2026-09-17T13:36:26.834892+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:36:26.834918+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834923+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.834925+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834931+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834938+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834944+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834951+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834973+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834980+00:00", "trade", 13.4, 30.0]
["2026-09-17T13:36:26.834981+00:00", "trade", 13.4, 70.0]
["2026-09-17T13:36:26.834981+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.834988+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.835007+00:00", "trade", 13.4, 250.0]
["2026-09-17T13:36:26.835010+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.835029+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.835033+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:36:26.835043+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:26.835045+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.835068+00:00", "quote", 13.4, 13.4]
["2026-09-17T13:36:26.835088+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.835091+00:00", "trade", 13.4, 520.0]
["2026-09-17T13:36:26.835091+00:00", "trade", 13.4, 25.0]
["2026-09-17T13:36:26.835092+00:00", "trade", 13.4, 10.0]
["2026-09-17T13:36:26.835092+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835127+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835173+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835181+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835189+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835195+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835304+00:00", "trade", 13.4, 90.0]
["2026-09-17T13:36:26.835372+00:00", "trade", 13.4, 1.0]
["2026-09-17T13:36:26.835427+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.835495+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835520+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835561+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835569+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835646+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835653+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835674+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835679+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835811+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.835909+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.836151+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.838337+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.840603+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.848079+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.848410+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.868020+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:26.868060+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.868079+00:00", "trade", 13.41, 350.0]
["2026-09-17T13:36:26.868080+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.868772+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:26.868821+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.878544+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.879040+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.900527+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.900550+00:00", "trade", 13.41, 100.0]
["2026-09-17T13:36:26.900553+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.900616+00:00", "trade", 13.41, 150.0]
["2026-09-17T13:36:26.900617+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.900893+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.901017+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.901297+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.914981+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.935585+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:26.935615+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.307887+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.335572+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.335813+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.480549+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.480809+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:27.480817+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:27.481321+00:00", "quote", 13.4, 13.42]
["2026-09-17T13:36:27.556199+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556338+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556445+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:27.556537+00:00", "trade", 13.4, 7.0]
["2026-09-17T13:36:27.556545+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556562+00:00", "trade", 13.4, 93.0]
["2026-09-17T13:36:27.556588+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556599+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556644+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556742+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556749+00:00", "quote", 13.4, 13.41]
["2026-09-17T13:36:27.556780+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:27.556839+00:00", "trade", 13.4, 100.0]
["2026-09-17T13:36:27.556839+00:00", "trade", 13.4, 200.0]
["2026-09-17T13:36:27.556843+00:00", "trade", 13.4, 50.0]
["2026-09-17T13:36:27.556843+00:00", "trade", 13.4, 32.0]
["2026-09-17T13:36:27.556843+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:27.556913+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556922+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556938+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556946+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556954+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556981+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.556999+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.557200+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.557599+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.557606+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.557643+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.558510+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.558533+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.561294+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.561382+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.561643+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.562107+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.574165+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.574270+00:00", "trade", 13.39, 200.0]
["2026-09-17T13:36:27.574272+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:27.574273+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:27.574302+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.574387+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.574427+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.574495+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.589894+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.590162+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.607443+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.607469+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:27.607851+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.608158+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.608191+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.608621+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.639348+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:27.639374+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:28.070751+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:28.118852+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.182816+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.182848+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.183204+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.183268+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.183569+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.183860+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:28.184141+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:28.184171+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.184263+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:28.184288+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:28.184643+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.184705+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.184733+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.195669+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.195755+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.196037+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:28.300624+00:00", "trade", 13.395, 4000.0]
["2026-09-17T13:36:29.243255+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.244195+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.244649+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.244728+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.245126+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.245166+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.245644+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.246289+00:00", "quote", 13.39, 13.41]
["2026-09-17T13:36:29.607142+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607208+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607370+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607493+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607494+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607558+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.607713+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.608137+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.611225+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.611686+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:29.759217+00:00", "trade", 13.395, 50.0]
["2026-09-17T13:36:30.109096+00:00", "trade", 13.4, 6000.0]
["2026-09-17T13:36:30.191455+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:30.191510+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:30.527231+00:00", "quote", 13.39, 13.4]
["2026-09-17T13:36:30.883633+00:00", "trade", 13.3986, 1.0]
["2026-09-17T13:36:30.883695+00:00", "trade", 13.3986, 22.0]
["2026-09-17T13:36:31.230394+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:31.231165+00:00", "trade", 13.39, 100.0]
["2026-09-17T13:36:32.193782+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:32.231928+00:00", "trade", 13.38, 8.0]
["2026-09-17T13:36:32.232716+00:00", "quote", 13.38, 13.4]
["2026-09-17T13:36:32.286119+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.286151+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.286244+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.286316+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.287024+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.298164+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.298210+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.298592+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.312437+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.318171+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.350336+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.380094+00:00", "trade", 13.38, 7.0]
["2026-09-17T13:36:32.380113+00:00", "trade", 13.38, 68.0]
["2026-09-17T13:36:32.392452+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392459+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392465+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392474+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392491+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:32.392492+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392519+00:00", "trade", 13.38, 64.0]
["2026-09-17T13:36:32.392588+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392638+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392672+00:00", "quote", 13.38, 13.39]
["2026-09-17T13:36:32.392760+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:32.392761+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.392831+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392851+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392858+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392899+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392933+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392962+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.392994+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.393024+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.393319+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.393334+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.394008+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.394501+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.394514+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.397209+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.423891+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.423923+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:32.423996+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.424382+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.424420+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.673160+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.714488+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:32.826164+00:00", "trade", 13.38, 100.0]
["2026-09-17T13:36:33.076886+00:00", "trade", 13.38, 1.0]
["2026-09-17T13:36:33.241462+00:00", "trade", 13.3751, 1.0]
["2026-09-17T13:36:33.365972+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:33.390549+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:33.427398+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:33.427948+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:34.322839+00:00", "quote", 13.37, 13.39]
["2026-09-17T13:36:34.323353+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.323369+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.323588+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.323769+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.324028+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.324127+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.324187+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325286+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:34.325288+00:00", "trade", 13.37, 11.0]
["2026-09-17T13:36:34.325314+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325321+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325328+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325364+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325371+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325377+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:34.325395+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:34.325696+00:00", "quote", 13.37, 13.38]
["2026-09-17T13:36:34.325701+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:34.325701+00:00", "trade", 13.37, 120.0]
["2026-09-17T13:36:34.325702+00:00", "trade", 13.37, 3.0]
["2026-09-17T13:36:34.325703+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.325709+00:00", "trade", 13.37, 100.0]
["2026-09-17T13:36:34.325728+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.325747+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.325750+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.325753+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.325764+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.325786+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.325821+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.325875+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.325998+00:00", "trade", 13.37, 19.0]
["2026-09-17T13:36:34.326072+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326107+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326193+00:00", "trade", 13.37, 6.0]
["2026-09-17T13:36:34.326227+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326244+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326725+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326841+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.326943+00:00", "trade", 13.365, 300.0]
["2026-09-17T13:36:34.329905+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.330237+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.330510+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.331500+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.333812+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.333839+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:34.334102+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.334283+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.335006+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.335513+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.352724+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.352793+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.362727+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.363105+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.363411+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.363441+00:00", "quote", 13.36, 13.38]
["2026-09-17T13:36:34.489763+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.489908+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.489962+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.490010+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.490290+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.490532+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.491951+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.500198+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.517572+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.529495+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:34.643492+00:00", "trade", 13.365, 90.0]
["2026-09-17T13:36:34.643745+00:00", "trade", 13.365, 64.0]
["2026-09-17T13:36:34.643904+00:00", "trade", 13.365, 21.0]
["2026-09-17T13:36:34.644057+00:00", "trade", 13.365, 4.0]
["2026-09-17T13:36:35.490196+00:00", "quote", 13.36, 13.37]
["2026-09-17T13:36:36.260388+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:36:36.260426+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:36:36.260432+00:00", "quote", 13.36, 13.36]
["2026-09-17T13:36:36.260493+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.260495+00:00", "trade", 13.36, 1.0]
["2026-09-17T13:36:36.260552+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.260678+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.261476+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.262176+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.265360+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.265464+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.293730+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.293758+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.306111+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:36.518798+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:37.346965+00:00", "trade", 13.3505, 50.0]
["2026-09-17T13:36:37.439312+00:00", "trade", 13.3599, 4.0]
["2026-09-17T13:36:37.440114+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:37.440552+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:37.440561+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:37.440680+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:37.440962+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:37.441014+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:38.131960+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:38.132249+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:38.132251+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:38.132669+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:38.132750+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:38.143080+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:39.372832+00:00", "trade", 13.354, 145.0]
["2026-09-17T13:36:39.833453+00:00", "trade", 13.355, 200.0]
["2026-09-17T13:36:40.471705+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.471990+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.472014+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.472394+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.472461+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.713967+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.714814+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.771669+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.838911+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.839043+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:40.839295+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.839471+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.839623+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.839685+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.839762+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.841098+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.872394+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:40.872408+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:41.023797+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:41.025179+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:41.025486+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.025528+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.026254+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.030190+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.051560+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.058147+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.058426+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.296925+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.527352+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:41.750780+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.751410+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.752397+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.757848+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.799075+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.941325+00:00", "trade", 13.355, 1000.0]
["2026-09-17T13:36:41.941370+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.959555+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.960301+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.960431+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.960675+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.961037+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.963933+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.964295+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.965389+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.965435+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.965649+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.965694+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.965742+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.966042+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.966186+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:41.966392+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.035798+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.073613+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.073701+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:42.073784+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:42.108909+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:42.109756+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:42.109769+00:00", "trade", 13.35, 10.0]
["2026-09-17T13:36:42.109769+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:42.109777+00:00", "trade", 13.35, 40.0]
["2026-09-17T13:36:42.109779+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.109780+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:36:42.109781+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.109813+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109878+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109884+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109891+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109898+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109935+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.109942+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110041+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110055+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110063+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110070+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110072+00:00", "trade", 13.35, 64.0]
["2026-09-17T13:36:42.110078+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110084+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:36:42.110084+00:00", "trade", 13.35, 64.0]
["2026-09-17T13:36:42.110096+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:36:42.110099+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:36:42.110105+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.110106+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.110117+00:00", "trade", 13.35, 64.0]
["2026-09-17T13:36:42.110124+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110133+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110143+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110156+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110246+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110253+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110261+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:42.110341+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:36:42.110343+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.110343+00:00", "trade", 13.35, 34.0]
["2026-09-17T13:36:42.110344+00:00", "trade", 13.35, 300.0]
["2026-09-17T13:36:42.110344+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.110349+00:00", "trade", 13.35, 61.0]
["2026-09-17T13:36:42.110355+00:00", "trade", 13.35, 61.0]
["2026-09-17T13:36:42.110360+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.110414+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.110422+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.110452+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.110574+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.111376+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:42.111596+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.114844+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.115233+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.117905+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.118342+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.120912+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.135933+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.143269+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.143276+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.143283+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.143991+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.188511+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.219212+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.219213+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.219592+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.219598+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.219639+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.219997+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.220063+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.220126+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:42.275002+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275031+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275038+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275043+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:42.275053+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275063+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:42.275067+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275073+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275080+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275085+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:42.275085+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:42.275087+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275094+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275100+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275106+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:36:42.275106+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:42.275106+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:36:42.275106+00:00", "trade", 13.34, 1.0]
["2026-09-17T13:36:42.275114+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:42.275249+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:42.275261+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:42.275316+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275324+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275331+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275337+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275351+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275433+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275439+00:00", "trade", 13.34, 5.0]
["2026-09-17T13:36:42.275453+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275738+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275798+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275805+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.275812+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.276028+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.276229+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.276762+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.280135+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.280142+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.280288+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.309869+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:42.309897+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:42.310668+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:42.355468+00:00", "trade", 13.3458, 20.0]
["2026-09-17T13:36:42.407713+00:00", "trade", 13.34, 47.0]
["2026-09-17T13:36:42.408221+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:42.719756+00:00", "trade", 13.34, 700.0]
["2026-09-17T13:36:42.874438+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:43.026674+00:00", "trade", 13.34, 300.0]
["2026-09-17T13:36:43.026684+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:43.026701+00:00", "trade", 13.34, 250.0]
["2026-09-17T13:36:43.026763+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.026765+00:00", "trade", 13.34, 300.0]
["2026-09-17T13:36:43.026767+00:00", "trade", 13.34, 286.0]
["2026-09-17T13:36:43.026790+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.026790+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.027180+00:00", "trade", 13.34, 350.0]
["2026-09-17T13:36:43.136896+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:43.317392+00:00", "trade", 13.3305, 209.0]
["2026-09-17T13:36:43.586134+00:00", "trade", 13.34, 61.0]
["2026-09-17T13:36:43.586144+00:00", "trade", 13.34, 61.0]
["2026-09-17T13:36:43.586232+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.586233+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.586240+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.586242+00:00", "trade", 13.34, 64.0]
["2026-09-17T13:36:43.586685+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.586758+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.586893+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.587484+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.587924+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.589785+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.591352+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:43.591453+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.592071+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.592106+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.592531+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.595284+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.698638+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:43.940289+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:44.302575+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:44.302576+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:44.302599+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.302626+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.302633+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.302639+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.302646+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.302930+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.303139+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:44.303190+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.303762+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.303843+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.304207+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.309630+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.334495+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:44.370525+00:00", "trade", 13.34, 650.0]
["2026-09-17T13:36:44.436005+00:00", "trade", 13.34, 4.0]
["2026-09-17T13:36:44.437485+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:48.373704+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:48.373738+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.373767+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.373790+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.373844+00:00", "trade", 13.34, 2.0]
["2026-09-17T13:36:48.373890+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.373957+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.374273+00:00", "trade", 13.34, 11.0]
["2026-09-17T13:36:48.374420+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.376274+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.376885+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.377334+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.392058+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.393975+00:00", "trade", 13.35, 149.0]
["2026-09-17T13:36:48.395675+00:00", "trade", 13.35, 27.0]
["2026-09-17T13:36:48.397037+00:00", "trade", 13.35, 3.0]
["2026-09-17T13:36:48.398722+00:00", "trade", 13.35, 1.0]
["2026-09-17T13:36:48.407141+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.407147+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.407793+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:48.466911+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.467358+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.482224+00:00", "trade", 13.35, 200.0]
["2026-09-17T13:36:48.503046+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.503881+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.529916+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:48.765201+00:00", "trade", 13.3536, 1000.0]
["2026-09-17T13:36:49.749941+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:49.750089+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:49.750169+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:49.750230+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:49.750461+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:49.776047+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:49.808455+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:50.374181+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:50.374633+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:50.374651+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:50.394112+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:50.474619+00:00", "trade", 13.3442, 1.0]
["2026-09-17T13:36:50.474990+00:00", "trade", 13.3442, 1.0]
["2026-09-17T13:36:50.538236+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:50.538815+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:50.539398+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:50.539869+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.086249+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118385+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:51.118407+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118414+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118421+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118450+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118513+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118792+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:51.118962+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.119030+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.119041+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.119057+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.119065+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.123425+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.123452+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.123482+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.124475+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.149949+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.150335+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.150535+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.253463+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.253695+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.253978+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.254253+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.254433+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.254520+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:36:51.254714+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.254762+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.255584+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.255943+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:51.258140+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.395844+00:00", "trade", 13.34, 200.0]
["2026-09-17T13:36:51.635656+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:51.646660+00:00", "trade", 13.34, 250.0]
["2026-09-17T13:36:52.751878+00:00", "trade", 13.35, 21.0]
["2026-09-17T13:36:52.886369+00:00", "trade", 13.3491, 1.0]
["2026-09-17T13:36:52.978054+00:00", "quote", 13.33, 13.36]
["2026-09-17T13:36:52.978066+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:52.978093+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:52.978279+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:52.978751+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:52.978939+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:52.978950+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:52.978973+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:53.009603+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:53.283547+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:53.316933+00:00", "trade", 13.3442, 1.0]
["2026-09-17T13:36:54.144160+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.144543+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.144788+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.144861+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.144928+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.145097+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.145449+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:54.145511+00:00", "trade", 13.34, 200.0]
["2026-09-17T13:36:54.145530+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.145568+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:54.145758+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:54.145791+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:54.146159+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.152712+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.179278+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.278608+00:00", "trade", 13.3458, 1.0]
["2026-09-17T13:36:54.513479+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:36:54.565351+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.565356+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.565372+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:36:54.565404+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.565418+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:36:54.565762+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.565833+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.565870+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.566172+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.566185+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.566200+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.566323+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.582579+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:54.740629+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.740662+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.740667+00:00", "trade", 13.35, 90.0]
["2026-09-17T13:36:54.740668+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.740693+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.740735+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.740753+00:00", "trade", 13.35, 4.0]
["2026-09-17T13:36:54.741043+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.741226+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.741275+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.741306+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.741324+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:54.741444+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.741651+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.741928+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.742357+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.743079+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.745000+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.760609+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:54.772809+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:55.025556+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:55.725011+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:55.725172+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:55.725425+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:55.725455+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:55.725580+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:55.725749+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:55.725941+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:55.726087+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:55.726108+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:55.732386+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:55.758853+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:56.962521+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:57.076315+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.077682+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.829747+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.831350+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.832166+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.835394+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:57.874772+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:58.279631+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:36:58.280365+00:00", "trade", 13.34, 3.0]
["2026-09-17T13:36:58.522882+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:58.524411+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:58.529141+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:36:58.529173+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:58.529550+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:58.529760+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:58.530183+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:58.570378+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:59.320079+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:59.672099+00:00", "quote", 13.35, 13.37]
["2026-09-17T13:36:59.672114+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:59.672171+00:00", "trade", 13.355, 75.0]
["2026-09-17T13:36:59.672355+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:59.672880+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:36:59.703389+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.407521+00:00", "trade", 13.35, 150.0]
["2026-09-17T13:37:00.414858+00:00", "trade", 13.355, 1.0]
["2026-09-17T13:37:00.507555+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.528470+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.531377+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.531616+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.531775+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:00.598391+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:01.179423+00:00", "trade", 13.355, 100.0]
["2026-09-17T13:37:01.292130+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:01.292139+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:01.292146+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:01.292161+00:00", "quote", 13.35, 13.36]
["2026-09-17T13:37:01.292169+00:00", "trade", 13.35, 100.0]
["2026-09-17T13:37:01.292170+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:37:01.292203+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:37:01.292210+00:00", "quote", 13.34, 13.36]
["2026-09-17T13:37:01.292233+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292238+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292245+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292252+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292269+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292281+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292352+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292425+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.292718+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.293195+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.296809+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.297226+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.329786+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.329814+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.334998+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:01.335022+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.106957+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.107018+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.107424+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.539598+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.539620+00:00", "quote", 13.34, 13.35]
["2026-09-17T13:37:02.539704+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:02.539705+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.539712+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.539730+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539762+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539770+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539782+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539790+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539817+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.539893+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.540101+00:00", "trade", 13.33, 7.0]
["2026-09-17T13:37:02.540548+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.540601+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.540700+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.543730+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.543812+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.543857+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.578038+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.578065+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.578095+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.578452+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:02.578633+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.578640+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.578912+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.579066+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.579356+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:02.579684+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.579791+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:02.690067+00:00", "trade", 13.34, 15.0]
["2026-09-17T13:37:03.219985+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:03.409914+00:00", "trade", 13.34, 100.0]
["2026-09-17T13:37:04.958134+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:04.958308+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.108065+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.120355+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.609422+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.609590+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.620051+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:05.791050+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:06.545733+00:00", "quote", 13.33, 13.35]
["2026-09-17T13:37:06.545766+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:06.546323+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:06.546372+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:06.581571+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.071282+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.071664+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.072069+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.224373+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.319199+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.319208+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.319279+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.319297+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.319689+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.323443+00:00", "trade", 13.33, 5.0]
["2026-09-17T13:37:07.326263+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.348754+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.414035+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.414795+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.421967+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.484011+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.484379+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:07.598352+00:00", "trade", 13.3329, 25.0]
["2026-09-17T13:37:07.838447+00:00", "trade", 13.335, 3.0]
["2026-09-17T13:37:09.062960+00:00", "trade", 13.33, 5.0]
["2026-09-17T13:37:09.062961+00:00", "trade", 13.33, 6.0]
["2026-09-17T13:37:09.062963+00:00", "trade", 13.33, 100.0]
["2026-09-17T13:37:09.062964+00:00", "trade", 13.33, 500.0]
["2026-09-17T13:37:09.062982+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.062990+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063004+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063010+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063017+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063023+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063030+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063036+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063058+00:00", "trade", 13.33, 12.0]
["2026-09-17T13:37:09.063060+00:00", "trade", 13.33, 300.0]
["2026-09-17T13:37:09.063060+00:00", "trade", 13.33, 88.0]
["2026-09-17T13:37:09.063060+00:00", "quote", 13.33, 13.34]
["2026-09-17T13:37:09.063132+00:00", "trade", 13.33, 332.0]
["2026-09-17T13:37:09.063313+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:09.063366+00:00", "quote", 13.32, 13.34]
["2026-09-17T13:37:09.063387+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063394+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063402+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063433+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063441+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063515+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.063643+00:00", "trade", 13.33, 1.0]
["2026-09-17T13:37:09.063812+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.064083+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.064270+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.067336+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.067402+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.068055+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.108714+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.108741+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.113847+00:00", "trade", 13.325, 117.0]
["2026-09-17T13:37:09.114331+00:00", "trade", 13.325, 100.0]
["2026-09-17T13:37:09.125153+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.125927+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.126394+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.163014+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.163446+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.230917+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.231143+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.231272+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.231455+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.232571+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.239960+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:37:09.240740+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.263892+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.717460+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.717975+00:00", "trade", 13.32, 180.0]
["2026-09-17T13:37:09.718028+00:00", "trade", 13.32, 1.0]
["2026-09-17T13:37:09.740271+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740305+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740313+00:00", "trade", 13.32, 200.0]
["2026-09-17T13:37:09.740316+00:00", "trade", 13.32, 48.0]
["2026-09-17T13:37:09.740323+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:37:09.740328+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740335+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740343+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740350+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740356+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740363+00:00", "trade", 13.32, 6.0]
["2026-09-17T13:37:09.740364+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740367+00:00", "trade", 13.32, 5.0]
["2026-09-17T13:37:09.740369+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:37:09.740369+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740371+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740374+00:00", "trade", 13.32, 100.0]
["2026-09-17T13:37:09.740376+00:00", "quote", 13.32, 13.33]
["2026-09-17T13:37:09.740427+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:37:09.740454+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:37:09.740462+00:00", "quote", 13.31, 13.33]
["2026-09-17T13:37:09.740504+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740512+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740520+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740528+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740535+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740542+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740555+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740588+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740643+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740720+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740729+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740770+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740852+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.740986+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.741241+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.741291+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:09.772828+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:10.372876+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:10.373629+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:10.385802+00:00", "trade", 13.3102, 534.0]
["2026-09-17T13:37:10.389028+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:10.753791+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.066346+00:00", "trade", 13.31, 37.0]
["2026-09-17T13:37:11.232227+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.232614+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.250979+00:00", "trade", 13.31, 200.0]
["2026-09-17T13:37:11.251035+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251105+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251113+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251118+00:00", "trade", 13.31, 1.0]
["2026-09-17T13:37:11.251118+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251132+00:00", "trade", 13.31, 250.0]
["2026-09-17T13:37:11.251132+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251136+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251137+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251138+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251139+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251139+00:00", "quote", 13.31, 13.32]
["2026-09-17T13:37:11.251141+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251299+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:37:11.251307+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:37:11.251314+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:37:11.251320+00:00", "quote", 13.31, 13.31]
["2026-09-17T13:37:11.251330+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:37:11.251331+00:00", "trade", 13.31, 100.0]
["2026-09-17T13:37:11.251331+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251335+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251348+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251361+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251514+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251561+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251820+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.251955+00:00", "trade", 13.31, 5.0]
["2026-09-17T13:37:11.252802+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.256231+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.287723+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.287737+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.287755+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.356695+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.356942+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:37:11.357257+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:37:11.357360+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:37:11.479817+00:00", "quote", 13.3, 13.32]
["2026-09-17T13:37:11.655814+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656015+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656125+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656212+00:00", "trade", 13.3, 50.0]
["2026-09-17T13:37:11.656214+00:00", "trade", 13.3, 10.0]
["2026-09-17T13:37:11.656215+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:37:11.656216+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656219+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656244+00:00", "trade", 13.3, 1.0]
["2026-09-17T13:37:11.656245+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656246+00:00", "trade", 13.3, 372.0]
["2026-09-17T13:37:11.656248+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656256+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656263+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656270+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656279+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656287+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656294+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656301+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656317+00:00", "trade", 13.3, 3328.0]
["2026-09-17T13:37:11.656318+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656319+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656326+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656332+00:00", "trade", 13.3, 500.0]
["2026-09-17T13:37:11.656334+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656337+00:00", "trade", 13.3, 1000.0]
["2026-09-17T13:37:11.656344+00:00", "trade", 13.3, 1000.0]
["2026-09-17T13:37:11.656344+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656346+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656350+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656354+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656361+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656370+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656377+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656386+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656387+00:00", "trade", 13.3, 350.0]
["2026-09-17T13:37:11.656387+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656387+00:00", "trade", 13.3, 6.0]
["2026-09-17T13:37:11.656397+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656475+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656507+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656519+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656532+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:11.656579+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:37:11.656629+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:11.656651+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656666+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656674+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656682+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656690+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656698+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656708+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656719+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656767+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656777+00:00", "quote", 13.3, 13.3]
["2026-09-17T13:37:11.656830+00:00", "trade", 13.3, 200.0]
["2026-09-17T13:37:11.656843+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656897+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.656926+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657032+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657048+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657056+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657103+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657188+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657239+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657244+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657261+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657444+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.657456+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.658456+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.660605+00:00", "trade", 13.29, 6.0]
["2026-09-17T13:37:11.660626+00:00", "trade", 13.29, 54.0]
["2026-09-17T13:37:11.661236+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.661708+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.661803+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.676878+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.695025+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.695033+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.695039+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.756330+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:11.756361+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.023508+00:00", "trade", 13.295, 3500.0]
["2026-09-17T13:37:12.024541+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.024628+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.025032+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.060725+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.127444+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.307335+00:00", "trade", 13.29, 18.0]
["2026-09-17T13:37:12.543255+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.543344+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.543537+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.624636+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.625133+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.735761+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.769494+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.769574+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.769597+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.769634+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.769666+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.771263+00:00", "trade", 13.295, 350.0]
["2026-09-17T13:37:12.771659+00:00", "trade", 13.295, 350.0]
["2026-09-17T13:37:12.771770+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.771930+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:12.772037+00:00", "trade", 13.295, 350.0]
["2026-09-17T13:37:13.203847+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.204143+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.204329+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.204394+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.213393+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554509+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554668+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554701+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554766+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554777+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554826+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.554875+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.555057+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.557505+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.558949+00:00", "trade", 13.295, 150.0]
["2026-09-17T13:37:13.559379+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.635238+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:13.648430+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.294118+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.377648+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.443685+00:00", "trade", 13.295, 100.0]
["2026-09-17T13:37:14.571183+00:00", "trade", 13.2901, 376.0]
["2026-09-17T13:37:14.683283+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.684347+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.685047+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.685495+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.690338+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.833398+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.833683+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.834281+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.844797+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.895526+00:00", "trade", 13.295, 100.0]
["2026-09-17T13:37:14.915748+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:14.916493+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.058086+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.340925+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.341288+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.341532+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.341636+00:00", "trade", 13.295, 300.0]
["2026-09-17T13:37:15.342098+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.359343+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.522232+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.683697+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.683841+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:15.725053+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.342009+00:00", "trade", 13.29, 8.0]
["2026-09-17T13:37:16.345517+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:16.345537+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345543+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345550+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345557+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345565+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345586+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345602+00:00", "trade", 13.29, 1.0]
["2026-09-17T13:37:16.345604+00:00", "trade", 13.29, 5.0]
["2026-09-17T13:37:16.345604+00:00", "trade", 13.29, 89.0]
["2026-09-17T13:37:16.345605+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345613+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:16.345638+00:00", "trade", 13.29, 5.0]
["2026-09-17T13:37:16.345638+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:16.345639+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:16.345687+00:00", "trade", 13.29, 11.0]
["2026-09-17T13:37:16.345710+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.345717+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.345724+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.345742+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.346230+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.346472+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.346736+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.346765+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.347076+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.347101+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.347238+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.347298+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.347443+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.350680+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.354464+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.380758+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.381333+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.381352+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:16.381487+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:16.381571+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.381724+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.381749+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.401828+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.402244+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.404147+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.416123+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.416886+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.615118+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:16.812912+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:17.028057+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:17.310746+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:17.310815+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:17.310849+00:00", "trade", 13.28, 5.0]
["2026-09-17T13:37:17.310850+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.310862+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.310876+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.310879+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:37:17.310884+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.310890+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:37:17.310909+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.310916+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.310959+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.310975+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.311003+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.311117+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.311265+00:00", "trade", 13.28, 6.0]
["2026-09-17T13:37:17.311377+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.311555+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.311690+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.312102+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.312116+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.312292+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.312527+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.312734+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.313358+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.336698+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.336800+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.346091+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.346116+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.346123+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.346393+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.346638+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.346852+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.346899+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.360279+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:17.360293+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360371+00:00", "trade", 13.28, 6.0]
["2026-09-17T13:37:17.360382+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360389+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360415+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360436+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360443+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360450+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360699+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.360939+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.364470+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.366038+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:17.538564+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.044248+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:37:18.058442+00:00", "trade", 13.28, 12.0]
["2026-09-17T13:37:18.058481+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058487+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058494+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058501+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058508+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058976+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.058995+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.059010+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.059018+00:00", "trade", 13.28, 46.0]
["2026-09-17T13:37:18.059020+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:18.059053+00:00", "trade", 13.28, 254.0]
["2026-09-17T13:37:18.059054+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059070+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059100+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059107+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059140+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059207+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059244+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.059582+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.064844+00:00", "trade", 13.285, 16.0]
["2026-09-17T13:37:18.067429+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.090390+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.090397+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.093335+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.132662+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.154061+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.297650+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.297659+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:18.900497+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.060705+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.969956+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973335+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973382+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973383+00:00", "trade", 13.29, 500.0]
["2026-09-17T13:37:19.973408+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973440+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973447+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973454+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973461+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973643+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973650+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973659+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973680+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:19.973740+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:19.973766+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:19.973776+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:19.973812+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:19.973818+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:19.973858+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:19.973860+00:00", "trade", 13.29, 50.0]
["2026-09-17T13:37:19.973860+00:00", "trade", 13.29, 75.0]
["2026-09-17T13:37:19.973860+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.974097+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.974134+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.974291+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.974473+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.979349+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.979735+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.979773+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980064+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980085+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980126+00:00", "trade", 13.3, 16.0]
["2026-09-17T13:37:19.980465+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980508+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980566+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:19.980614+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:37:19.980682+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.980760+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.980821+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.981864+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.982603+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.983269+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.983845+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.984249+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.984740+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.990495+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.990834+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.991082+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.992120+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:19.993866+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.005708+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.011289+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.011724+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.091466+00:00", "trade", 13.3029, 10.0]
["2026-09-17T13:37:20.294258+00:00", "trade", 13.305, 100.0]
["2026-09-17T13:37:20.294309+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.294385+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.294540+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.294962+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.295223+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.295268+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.295562+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.308352+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.370590+00:00", "trade", 13.305, 194.0]
["2026-09-17T13:37:20.370927+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.371011+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.371150+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.371186+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.371314+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.389175+00:00", "trade", 13.305, 300.0]
["2026-09-17T13:37:20.418841+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:20.691629+00:00", "trade", 13.305, 600.0]
["2026-09-17T13:37:21.040218+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.099587+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.119377+00:00", "trade", 13.305, 29.0]
["2026-09-17T13:37:21.119685+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.120610+00:00", "trade", 13.305, 24.0]
["2026-09-17T13:37:21.135620+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.135733+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.147031+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.212918+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.239625+00:00", "trade", 13.305, 5.0]
["2026-09-17T13:37:21.240972+00:00", "trade", 13.305, 1.0]
["2026-09-17T13:37:21.261797+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.345886+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.410595+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.813372+00:00", "trade", 13.301, 300.0]
["2026-09-17T13:37:21.813635+00:00", "trade", 13.301, 100.0]
["2026-09-17T13:37:21.814168+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:21.814866+00:00", "trade", 13.3, 600.0]
["2026-09-17T13:37:22.319373+00:00", "trade", 13.305, 1.0]
["2026-09-17T13:37:22.585585+00:00", "trade", 13.31, 250.0]
["2026-09-17T13:37:22.586392+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.587064+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.587408+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.587414+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.587616+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.587969+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.588055+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.674794+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.690125+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.690479+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:22.879381+00:00", "trade", 13.3033, 5.0]
["2026-09-17T13:37:22.900798+00:00", "trade", 13.3033, 1.0]
["2026-09-17T13:37:23.121956+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.122575+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.122997+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.123447+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.134085+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:23.134294+00:00", "trade", 13.3, 6.0]
["2026-09-17T13:37:23.168126+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168142+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168157+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168162+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:23.168164+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168251+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168290+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168333+00:00", "quote", 13.3, 13.31]
["2026-09-17T13:37:23.168416+00:00", "trade", 13.3, 100.0]
["2026-09-17T13:37:23.168417+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:37:23.168422+00:00", "quote", 13.29, 13.31]
["2026-09-17T13:37:23.168443+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168474+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168498+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168567+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168577+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168581+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168614+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168634+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168637+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.168775+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.169032+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.169046+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.170128+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.177372+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.200819+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.200851+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.201394+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.631954+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.632292+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:23.632600+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:23.632621+00:00", "quote", 13.29, 13.29]
["2026-09-17T13:37:23.632625+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:23.632625+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632628+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632635+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632642+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632695+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632739+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632754+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.632845+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.633271+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.633297+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.633378+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.633649+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.633747+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.636512+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.636638+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.637037+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.664336+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.664343+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.664349+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.664734+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.664909+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:23.665096+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:23.665147+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.818188+00:00", "trade", 13.2899, 3.0]
["2026-09-17T13:37:23.906660+00:00", "trade", 13.2893, 100.0]
["2026-09-17T13:37:23.984575+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.984685+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.985033+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.985045+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.992353+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.992770+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:23.992869+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.215260+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.215956+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.215979+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.216292+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.216397+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.216544+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.216618+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.222815+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.233175+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.240427+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.635282+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:24.647736+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.028879+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.028950+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.028968+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.028974+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.029380+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.029652+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.744582+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.745046+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.749912+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.798954+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.799450+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.799642+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.799693+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.800037+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.823697+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.951567+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.952026+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:25.997839+00:00", "trade", 13.2833, 54.0]
["2026-09-17T13:37:26.020885+00:00", "trade", 13.2833, 1.0]
["2026-09-17T13:37:26.025999+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.026480+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465365+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465504+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465823+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465888+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465898+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.465901+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.697230+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.697920+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.698684+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.994470+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:26.994659+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:27.036113+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:27.178039+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:27.183705+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:27.183739+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:27.183740+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:27.183785+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183803+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183811+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183817+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183819+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183837+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183845+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.183846+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184169+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184176+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184195+00:00", "trade", 13.29, 9.0]
["2026-09-17T13:37:27.184204+00:00", "trade", 13.29, 3.0]
["2026-09-17T13:37:27.184237+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184483+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184666+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184675+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184689+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184838+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184953+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.184960+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.185773+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.194268+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.195116+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.199137+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.199184+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.199222+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.211410+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.216436+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.216463+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.216551+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.216572+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.216873+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.217141+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.221527+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.221713+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.221720+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.221765+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.222031+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.222111+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.222203+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.222594+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.248629+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.249136+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.286457+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.286489+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.286860+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.286920+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.295991+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:27.296047+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.296327+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.296517+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.296725+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.384973+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.447463+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.447491+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.537640+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.548177+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.548511+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.548530+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.604027+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.604683+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.619114+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.619610+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.630756+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.658099+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.682116+00:00", "trade", 13.29, 11.0]
["2026-09-17T13:37:27.682233+00:00", "trade", 13.29, 100.0]
["2026-09-17T13:37:27.683038+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.710636+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.749568+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.750068+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.750545+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.751082+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:27.795452+00:00", "trade", 13.2929, 1.0]
["2026-09-17T13:37:27.923699+00:00", "trade", 13.29, 855.0]
["2026-09-17T13:37:28.277558+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.420599+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.511134+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.599028+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.687354+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.735705+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.953335+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:28.955353+00:00", "trade", 13.295, 160.0]
["2026-09-17T13:37:29.063035+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:29.071831+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:29.490424+00:00", "quote", 13.29, 13.3]
["2026-09-17T13:37:29.502921+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:29.503349+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:29.506712+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:29.668587+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:29.668924+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:29.668955+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:29.669178+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:29.669373+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:29.680946+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.139899+00:00", "trade", 13.285, 2.0]
["2026-09-17T13:37:30.140734+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.141188+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.162604+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.250500+00:00", "trade", 13.2899, 600.0]
["2026-09-17T13:37:30.316837+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.337092+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:30.795141+00:00", "trade", 13.2804, 1.0]
["2026-09-17T13:37:31.090150+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.090253+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.090382+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.090480+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.090591+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.090681+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.090710+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.090830+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.090993+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.134561+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.135315+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.217720+00:00", "quote", 13.28, 13.3]
["2026-09-17T13:37:31.217812+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.218168+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.218350+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.218384+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.219169+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.219414+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.246402+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.246870+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:31.247959+00:00", "quote", 13.28, 13.29]
["2026-09-17T13:37:32.027591+00:00", "trade", 13.2812, 142.0]
["2026-09-17T13:37:32.027690+00:00", "trade", 13.2812, 1.0]
["2026-09-17T13:37:32.028341+00:00", "trade", 13.28, 8.0]
["2026-09-17T13:37:32.099544+00:00", "trade", 13.28, 61.0]
["2026-09-17T13:37:32.099545+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.129755+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.417705+00:00", "trade", 13.28, 1.0]
["2026-09-17T13:37:32.543194+00:00", "trade", 13.28, 2.0]
["2026-09-17T13:37:32.880954+00:00", "trade", 13.28, 599.0]
["2026-09-17T13:37:32.923368+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.924524+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.925365+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.925400+00:00", "trade", 13.28, 64.0]
["2026-09-17T13:37:32.925814+00:00", "trade", 13.28, 61.0]
["2026-09-17T13:37:32.926315+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.934447+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:32.935671+00:00", "trade", 13.28, 500.0]
["2026-09-17T13:37:32.963103+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.037339+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.037868+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.118619+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.190166+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.759130+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.759198+00:00", "trade", 13.28, 64.0]
["2026-09-17T13:37:34.759334+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.759512+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:34.773866+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.315841+00:00", "trade", 13.28, 150.0]
["2026-09-17T13:37:35.324155+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.324521+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.324596+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.365977+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.555574+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.624793+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.624922+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.624957+00:00", "quote", 13.27, 13.29]
["2026-09-17T13:37:35.625098+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625197+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625270+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625335+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625445+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625484+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.625990+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.626143+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.627474+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:37:35.659375+00:00", "trade", 13.275, 100.0]
["2026-09-17T13:37:35.659435+00:00", "trade", 13.275, 3.0]
["2026-09-17T13:37:35.659502+00:00", "trade", 13.275, 52.0]
["2026-09-17T13:37:35.659568+00:00", "trade", 13.275, 1045.0]
["2026-09-17T13:37:35.660104+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.679160+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.679612+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.760780+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.761050+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.795015+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950165+00:00", "trade", 13.27, 6.0]
["2026-09-17T13:37:35.950191+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950197+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950440+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950477+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:37:35.950600+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950712+00:00", "quote", 13.27, 13.28]
["2026-09-17T13:37:35.950764+00:00", "trade", 13.27, 500.0]
["2026-09-17T13:37:35.950766+00:00", "trade", 13.27, 100.0]
["2026-09-17T13:37:35.950766+00:00", "trade", 13.27, 200.0]
["2026-09-17T13:37:35.950766+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:37:35.950825+00:00", "quote", 13.26, 13.28]
["2026-09-17T13:37:35.950840+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.950847+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.950855+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.950881+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.950888+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951113+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951218+00:00", "trade", 13.27, 1.0]
["2026-09-17T13:37:35.951242+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951428+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951510+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951542+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.951543+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.956459+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.956871+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.989582+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.990211+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.990702+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.990724+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:35.991185+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.250031+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.536742+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.536753+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.556692+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.556771+00:00", "trade", 13.26, 5.0]
["2026-09-17T13:37:36.556772+00:00", "trade", 13.26, 95.0]
["2026-09-17T13:37:36.556774+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:37:36.556841+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.556878+00:00", "trade", 13.26, 5.0]
["2026-09-17T13:37:36.556881+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.556927+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.556928+00:00", "trade", 13.26, 6.0]
["2026-09-17T13:37:36.556936+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.557011+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.557028+00:00", "trade", 13.26, 40.0]
["2026-09-17T13:37:36.557036+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:37:36.557078+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.557086+00:00", "trade", 13.26, 460.0]
["2026-09-17T13:37:36.557360+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.557394+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.557394+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.557690+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.557721+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.560005+00:00", "trade", 13.25, 50.0]
["2026-09-17T13:37:36.560247+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:36.560296+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.560703+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.563411+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:37:36.605226+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.762072+00:00", "trade", 13.26, 10.0]
["2026-09-17T13:37:36.762977+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.768301+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:36.833707+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.064284+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.223012+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.227097+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.537989+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.553735+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:37.739684+00:00", "trade", 13.26, 29.0]
["2026-09-17T13:37:37.740502+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:38.154666+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:38.241308+00:00", "trade", 13.2501, 800.0]
["2026-09-17T13:37:38.606900+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:37:38.841231+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:39.250485+00:00", "trade", 13.25, 300.0]
["2026-09-17T13:37:39.251066+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:37:40.379546+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.379649+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.379699+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.379992+00:00", "trade", 13.25, 6.0]
["2026-09-17T13:37:40.380254+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.380611+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.388466+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:40.837493+00:00", "trade", 13.2571, 1.0]
["2026-09-17T13:37:41.015190+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.015572+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.015676+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.015940+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.016364+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.047017+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.047338+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.047395+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.047860+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.048199+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.079960+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.419720+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.419961+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.419987+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.420103+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.420239+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.421436+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.421881+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.422848+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.521365+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.521368+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.521460+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.527719+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.538911+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.687049+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.687157+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.701261+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.716539+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.716590+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.716851+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.790590+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.847307+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.847314+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:37:41.936511+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.936644+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:41.938122+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:37:41.966653+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.080526+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.080942+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.081125+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.458223+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.458607+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.511390+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.511461+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.511699+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.511754+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.574891+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.596644+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.599960+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.617683+00:00", "trade", 13.25, 43.0]
["2026-09-17T13:37:42.617685+00:00", "trade", 13.25, 57.0]
["2026-09-17T13:37:42.617703+00:00", "trade", 13.25, 43.0]
["2026-09-17T13:37:42.617711+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.617718+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.617726+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.617732+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.617739+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.618206+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.618298+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:37:42.618369+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.618454+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.618567+00:00", "trade", 13.25, 25.0]
["2026-09-17T13:37:42.618890+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:42.619039+00:00", "trade", 13.255, 83.0]
["2026-09-17T13:37:42.623448+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271611+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271669+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271676+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271690+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271707+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:37:43.271709+00:00", "trade", 13.25, 400.0]
["2026-09-17T13:37:43.271742+00:00", "trade", 13.25, 2775.0]
["2026-09-17T13:37:43.271745+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:37:43.271787+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:37:43.271802+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.271809+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.271816+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.271823+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.271832+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.271850+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272214+00:00", "trade", 13.25, 48.0]
["2026-09-17T13:37:43.272292+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272321+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272385+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272450+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272510+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:37:43.272511+00:00", "trade", 13.24, 1100.0]
["2026-09-17T13:37:43.272529+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272536+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272542+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272548+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272569+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272575+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272582+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272582+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272583+00:00", "trade", 13.24, 27.0]
["2026-09-17T13:37:43.272589+00:00", "trade", 13.24, 5.0]
["2026-09-17T13:37:43.272594+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:37:43.272766+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272836+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.272896+00:00", "trade", 13.24, 50.0]
["2026-09-17T13:37:43.273085+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.273238+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:37:43.273250+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:37:43.273261+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:37:43.273268+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273359+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273366+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273388+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273396+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273458+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273520+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273551+00:00", "trade", 13.23, 12.0]
["2026-09-17T13:37:43.273552+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:37:43.273599+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:37:43.273600+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273606+00:00", "trade", 13.23, 36.0]
["2026-09-17T13:37:43.273608+00:00", "trade", 13.23, 184.0]
["2026-09-17T13:37:43.273653+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273667+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.273835+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.274055+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.274207+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.274337+00:00", "trade", 13.23, 8.0]
["2026-09-17T13:37:43.274736+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275111+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275113+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275130+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275137+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275144+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275151+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275167+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275206+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275207+00:00", "trade", 13.23, 12.0]
["2026-09-17T13:37:43.275215+00:00", "trade", 13.23, 1.0]
["2026-09-17T13:37:43.275223+00:00", "trade", 13.23, 5.0]
["2026-09-17T13:37:43.275280+00:00", "trade", 13.23, 492.0]
["2026-09-17T13:37:43.275281+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275282+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275282+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275365+00:00", "trade", 13.23, 63.0]
["2026-09-17T13:37:43.275367+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:43.275557+00:00", "trade", 13.23, 37.0]
["2026-09-17T13:37:43.275558+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:43.275559+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:43.275629+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.275636+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.275643+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.275649+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.275663+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.275670+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.276001+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.276224+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.276342+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.276399+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.276866+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.278894+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.278952+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.279344+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.279652+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.280190+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.305803+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.305830+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.305947+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:37:43.306168+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.306421+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.306525+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.306535+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.307324+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.307335+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.316345+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.333192+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.361783+00:00", "trade", 13.22, 8.0]
["2026-09-17T13:37:43.361785+00:00", "trade", 13.22, 92.0]
["2026-09-17T13:37:43.361793+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.361817+00:00", "trade", 13.22, 8.0]
["2026-09-17T13:37:43.361836+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.361874+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.362380+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:37:43.362381+00:00", "trade", 13.22, 26.0]
["2026-09-17T13:37:43.362440+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.362497+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.362776+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.363227+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.379114+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.379116+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.380011+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:37:43.414052+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.414272+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.527575+00:00", "trade", 13.22, 4.0]
["2026-09-17T13:37:43.527575+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:43.527587+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.527594+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.527602+00:00", "trade", 13.22, 6.0]
["2026-09-17T13:37:43.527603+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:43.527616+00:00", "trade", 13.22, 84.0]
["2026-09-17T13:37:43.527616+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:43.527626+00:00", "trade", 13.22, 12.0]
["2026-09-17T13:37:43.527630+00:00", "trade", 13.22, 47.0]
["2026-09-17T13:37:43.527633+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:43.527634+00:00", "trade", 13.22, 18.0]
["2026-09-17T13:37:43.527648+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527655+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527661+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527669+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527678+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527684+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.527806+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528134+00:00", "trade", 13.215, 700.0]
["2026-09-17T13:37:43.528134+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528135+00:00", "trade", 13.22, 300.0]
["2026-09-17T13:37:43.528136+00:00", "trade", 13.22, 138.0]
["2026-09-17T13:37:43.528142+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528149+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528164+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528164+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528177+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:37:43.528181+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528182+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528190+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528212+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528220+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528228+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528235+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528249+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528249+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528253+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528257+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528258+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528273+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528279+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528341+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:37:43.528345+00:00", "trade", 13.22, 400.0]
["2026-09-17T13:37:43.528349+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528349+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528351+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528365+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528408+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:37:43.528411+00:00", "trade", 13.22, 300.0]
["2026-09-17T13:37:43.528431+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:37:43.528434+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528435+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528475+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528511+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528521+00:00", "trade", 13.22, 32.0]
["2026-09-17T13:37:43.528523+00:00", "trade", 13.22, 79.0]
["2026-09-17T13:37:43.528557+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528618+00:00", "trade", 13.22, 121.0]
["2026-09-17T13:37:43.528620+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528620+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528678+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528679+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528767+00:00", "trade", 13.22, 500.0]
["2026-09-17T13:37:43.528769+00:00", "trade", 13.22, 158.0]
["2026-09-17T13:37:43.528815+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:43.528825+00:00", "trade", 13.215, 253.0]
["2026-09-17T13:37:43.528861+00:00", "trade", 13.215, 256.0]
["2026-09-17T13:37:43.528878+00:00", "trade", 13.215, 150.0]
["2026-09-17T13:37:43.528928+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528952+00:00", "trade", 13.215, 47.0]
["2026-09-17T13:37:43.528952+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528968+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.528989+00:00", "trade", 13.215, 700.0]
["2026-09-17T13:37:43.529020+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529078+00:00", "trade", 13.215, 300.0]
["2026-09-17T13:37:43.529089+00:00", "trade", 13.215, 100.0]
["2026-09-17T13:37:43.529103+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529114+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529517+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529554+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529629+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529641+00:00", "trade", 13.215, 156.0]
["2026-09-17T13:37:43.529765+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.529947+00:00", "trade", 13.22, 11.0]
["2026-09-17T13:37:43.530037+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530399+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530410+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530459+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530511+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530859+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.530981+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.531426+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.531893+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.532937+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:37:43.540500+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.540533+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.541149+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.542863+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:43.899869+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:43.900209+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.900254+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:37:43.900254+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.900261+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.900838+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.900852+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.901628+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.904507+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.904914+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.941706+00:00", "trade", 13.21, 35.0]
["2026-09-17T13:37:43.941810+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.959925+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:43.994025+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.011316+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.011761+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.020174+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032387+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032395+00:00", "trade", 13.21, 200.0]
["2026-09-17T13:37:44.032398+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:37:44.032399+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032401+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:37:44.032401+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032405+00:00", "trade", 13.21, 20.0]
["2026-09-17T13:37:44.032405+00:00", "trade", 13.21, 314.0]
["2026-09-17T13:37:44.032408+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032415+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032542+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:37:44.032689+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:37:44.032689+00:00", "trade", 13.21, 60.0]
["2026-09-17T13:37:44.032691+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:44.032692+00:00", "trade", 13.21, 9.0]
["2026-09-17T13:37:44.032692+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:37:44.032711+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:44.032745+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:44.032770+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032801+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032810+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032894+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032896+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032902+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032927+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032933+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.032951+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.033015+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.033108+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.033326+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.033393+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.037157+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.038014+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.090615+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.119016+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.119697+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.119706+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:44.155352+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.155405+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.155756+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.155774+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.155839+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.311270+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.402476+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.402941+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:44.403061+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:44.559707+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:44.643881+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.900753+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.900834+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.901152+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.901276+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.901926+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.905529+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:44.905902+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:44.906555+00:00", "trade", 13.215, 3.0]
["2026-09-17T13:37:45.073102+00:00", "trade", 13.21, 10.0]
["2026-09-17T13:37:46.229141+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:46.229621+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:46.229751+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:37:46.229778+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.229786+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.229823+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.229824+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.230135+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.230607+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.231044+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240180+00:00", "trade", 13.22, 12.0]
["2026-09-17T13:37:46.240209+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:46.240214+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240221+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240438+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240450+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240477+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:46.240478+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240482+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:46.240572+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240696+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:46.240753+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:46.240755+00:00", "trade", 13.22, 40.0]
["2026-09-17T13:37:46.240765+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:46.240766+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.240831+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.240845+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.240853+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.240859+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.240866+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.240922+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.240968+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241026+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241094+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241134+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241184+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241195+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241232+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241306+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241320+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241402+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.241529+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.244715+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.245191+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.245632+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.270424+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.270821+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.507731+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.637589+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.637732+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.637902+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.638098+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:46.638110+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638112+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638354+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638366+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638380+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638525+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.638556+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:46.639023+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.327132+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.327416+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.327652+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.327741+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.358487+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.362841+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.404267+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:47.409210+00:00", "trade", 13.22, 570.0]
["2026-09-17T13:37:47.595709+00:00", "trade", 13.22, 144.0]
["2026-09-17T13:37:47.630186+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.902999+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.903019+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.903097+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.903228+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.903300+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.903382+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.903684+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.903718+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.903744+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.903751+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.903790+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:47.903816+00:00", "trade", 13.22, 20.0]
["2026-09-17T13:37:47.903901+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:47.904050+00:00", "trade", 13.22, 19.0]
["2026-09-17T13:37:47.904295+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.907808+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.908173+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.908216+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946196+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946223+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:47.946268+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946467+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946501+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:37:47.946643+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946785+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:37:47.946825+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.946830+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.946890+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.946898+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.946904+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.946941+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947378+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947420+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947440+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947453+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947690+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947697+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947723+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.947814+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.948237+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.950802+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.950833+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:47.951284+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:47.951996+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.005866+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.014379+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.237031+00:00", "trade", 13.22, 20.0]
["2026-09-17T13:37:48.249377+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.249739+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.249829+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.788604+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.788622+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.791472+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:37:48.791505+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.791536+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.792199+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.792647+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.799693+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.823804+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:48.858880+00:00", "trade", 13.22, 3.0]
["2026-09-17T13:37:49.033324+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:49.325146+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:49.390532+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:37:49.519564+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:49.519584+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:49.519631+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:49.519670+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:49.519671+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.519698+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519721+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519739+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519746+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519753+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519770+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519778+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.519807+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520153+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520187+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520238+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520479+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520920+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.520977+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.525032+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.525593+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.525597+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.525605+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.525613+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.525620+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.525643+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:49.525737+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.526056+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.526232+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.526238+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.526266+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.552921+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.553410+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.553885+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.553939+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.584082+00:00", "trade", 13.2272, 2000.0]
["2026-09-17T13:37:49.584123+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.592600+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.617899+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.617909+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.618449+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:49.629786+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.389729+00:00", "trade", 13.2261, 2000.0]
["2026-09-17T13:37:50.546225+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.546257+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.550421+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.552004+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.552649+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.555373+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.608226+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.610013+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:50.610016+00:00", "trade", 13.23, 250.0]
["2026-09-17T13:37:50.610047+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:50.999599+00:00", "trade", 13.222, 1080.0]
["2026-09-17T13:37:51.146837+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:51.147391+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:51.147578+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:51.157794+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.157940+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.158020+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.158718+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.163040+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.193721+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.451158+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.453866+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.454333+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:37:51.454684+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.454908+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.455107+00:00", "trade", 13.225, 350.0]
["2026-09-17T13:37:51.684279+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.684499+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.684656+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.685101+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:51.704648+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.053104+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.053383+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.222407+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.222496+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.222545+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.222871+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.223069+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:52.224796+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.524956+00:00", "trade", 13.225, 175.0]
["2026-09-17T13:37:53.525008+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:37:53.525010+00:00", "trade", 13.225, 50.0]
["2026-09-17T13:37:53.525064+00:00", "trade", 13.225, 50.0]
["2026-09-17T13:37:53.525663+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.525680+00:00", "trade", 13.225, 400.0]
["2026-09-17T13:37:53.525700+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:37:53.525781+00:00", "trade", 13.225, 350.0]
["2026-09-17T13:37:53.525833+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.526481+00:00", "trade", 13.225, 175.0]
["2026-09-17T13:37:53.526880+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:37:53.526980+00:00", "trade", 13.225, 175.0]
["2026-09-17T13:37:53.527224+00:00", "trade", 13.225, 175.0]
["2026-09-17T13:37:53.533148+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:53.533372+00:00", "trade", 13.23, 49.0]
["2026-09-17T13:37:53.533883+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.533976+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.534449+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.550845+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.550970+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:37:53.551050+00:00", "trade", 13.225, 100.0]
["2026-09-17T13:37:53.551060+00:00", "trade", 13.225, 350.0]
["2026-09-17T13:37:53.551321+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:53.556909+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:54.393596+00:00", "trade", 13.2299, 1500.0]
["2026-09-17T13:37:54.393654+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:54.394116+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:54.394160+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:37:54.394199+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:37:54.394199+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:37:54.394246+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394254+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394271+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394277+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394284+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394291+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394298+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394385+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394412+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394475+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394580+00:00", "trade", 13.23, 7.0]
["2026-09-17T13:37:54.394736+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394763+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394832+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.394943+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.398315+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.398632+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618768+00:00", "trade", 13.235, 100.0]
["2026-09-17T13:37:54.618770+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:37:54.618771+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:37:54.618804+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618879+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618886+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618892+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618899+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618905+00:00", "trade", 13.24, 46.0]
["2026-09-17T13:37:54.618907+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.618918+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:37:54.618931+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:37:54.618963+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619084+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619085+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619118+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619129+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619159+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619206+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619214+00:00", "trade", 13.24, 40.0]
["2026-09-17T13:37:54.619226+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619262+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619275+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619280+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619316+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619334+00:00", "trade", 13.24, 32.0]
["2026-09-17T13:37:54.619342+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619371+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619378+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619393+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619395+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619408+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619422+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619468+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619484+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619698+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619713+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.619797+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.629592+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.630035+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.638991+00:00", "trade", 13.2371, 30.0]
["2026-09-17T13:37:54.639355+00:00", "trade", 13.2371, 1.0]
["2026-09-17T13:37:54.639640+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.640232+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.671668+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.671706+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.680111+00:00", "trade", 13.235, 100.0]
["2026-09-17T13:37:54.680141+00:00", "trade", 13.235, 100.0]
["2026-09-17T13:37:54.680871+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.840964+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.841097+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.841427+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.841530+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.842179+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.842651+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.920529+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.930208+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:54.962385+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.024500+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.085041+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.085199+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.085265+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.085280+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.086116+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.086290+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.088451+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.091717+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:55.124655+00:00", "trade", 13.235, 1100.0]
["2026-09-17T13:37:55.277484+00:00", "trade", 13.235, 200.0]
["2026-09-17T13:37:57.406560+00:00", "trade", 13.3635, 20.0]
["2026-09-17T13:37:57.987177+00:00", "trade", 13.235, 350.0]
["2026-09-17T13:37:57.987623+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:57.987790+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:57.987836+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:57.987852+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:57.988311+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:57.991818+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:58.024061+00:00", "trade", 13.235, 300.0]
["2026-09-17T13:37:58.136548+00:00", "trade", 13.2351, 100.0]
["2026-09-17T13:37:59.025377+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.025390+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.025546+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.025696+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.025893+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.026088+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.026357+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.099722+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.100191+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.355810+00:00", "trade", 13.235, 6.0]
["2026-09-17T13:37:59.368117+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.394419+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:37:59.551432+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:00.025995+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:00.025997+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:00.025998+00:00", "trade", 13.23, 200.0]
["2026-09-17T13:38:00.026004+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:00.026005+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:00.026028+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:00.026060+00:00", "trade", 13.23, 10.0]
["2026-09-17T13:38:00.026066+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:00.026108+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:00.026116+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:00.026117+00:00", "trade", 13.23, 90.0]
["2026-09-17T13:38:00.026117+00:00", "trade", 13.23, 10.0]
["2026-09-17T13:38:00.026123+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:00.026129+00:00", "trade", 13.23, 90.0]
["2026-09-17T13:38:00.026130+00:00", "trade", 13.23, 10.0]
["2026-09-17T13:38:00.026130+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:00.026136+00:00", "trade", 13.23, 90.0]
["2026-09-17T13:38:00.026138+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:00.026138+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:00.026138+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026139+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026148+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026157+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026164+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026168+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026535+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026762+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.026783+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.027498+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.030189+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.059620+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.059741+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.158520+00:00", "trade", 13.2204, 2000.0]
["2026-09-17T13:38:00.159308+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.278392+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.278653+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.283613+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.284120+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.298318+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.298630+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.299042+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.299093+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.310178+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.310634+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.311095+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.417258+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.417276+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:00.478929+00:00", "trade", 13.2297, 150.0]
["2026-09-17T13:38:00.606557+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:00.606558+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:38:00.606593+00:00", "trade", 13.22, 39.0]
["2026-09-17T13:38:00.606593+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:00.606613+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606620+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606627+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606634+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606641+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606648+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606654+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.606668+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607070+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607143+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:38:00.607254+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607403+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607532+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607622+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607648+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607733+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607746+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.607769+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.608123+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.611581+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.611620+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.611946+00:00", "trade", 13.215, 700.0]
["2026-09-17T13:38:00.612365+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612389+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612396+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612429+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612447+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612456+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.612930+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.613021+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.613109+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.617797+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.623986+00:00", "trade", 13.215, 350.0]
["2026-09-17T13:38:00.624016+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.636049+00:00", "trade", 13.215, 350.0]
["2026-09-17T13:38:00.637960+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.637996+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.648097+00:00", "trade", 13.215, 300.0]
["2026-09-17T13:38:00.648122+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:00.660146+00:00", "trade", 13.215, 350.0]
["2026-09-17T13:38:00.765974+00:00", "trade", 13.21, 7.0]
["2026-09-17T13:38:00.969876+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089504+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089646+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089720+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089902+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089969+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.089992+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.090428+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.090541+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.090659+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.090943+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.090967+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.091069+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.091163+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.091553+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:01.094241+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:01.094274+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:01.094294+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094322+00:00", "trade", 13.21, 200.0]
["2026-09-17T13:38:01.094606+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094619+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094620+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094694+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094804+00:00", "trade", 13.21, 175.0]
["2026-09-17T13:38:01.094932+00:00", "trade", 13.21, 175.0]
["2026-09-17T13:38:01.094939+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.094948+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.095099+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:38:01.095523+00:00", "trade", 13.21, 175.0]
["2026-09-17T13:38:01.095568+00:00", "trade", 13.21, 700.0]
["2026-09-17T13:38:01.095768+00:00", "trade", 13.21, 175.0]
["2026-09-17T13:38:01.096274+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:38:01.096328+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:38:01.115558+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:01.128221+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:01.128475+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:02.358968+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:02.362126+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:02.382706+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:02.532019+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:38:02.537540+00:00", "trade", 13.21, 300.0]
["2026-09-17T13:38:02.554285+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:03.122385+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:03.122961+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:03.132072+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:03.602757+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.602887+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.603184+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.603943+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.604301+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.629830+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.636582+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.636681+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:03.693568+00:00", "trade", 13.21, 10.0]
["2026-09-17T13:38:03.865729+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:04.176824+00:00", "trade", 13.2071, 5.0]
["2026-09-17T13:38:04.359405+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:04.375669+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:04.376125+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.161204+00:00", "trade", 13.2073, 100.0]
["2026-09-17T13:38:05.169827+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.251461+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.252163+00:00", "trade", 13.2, 15.0]
["2026-09-17T13:38:05.252411+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.252578+00:00", "trade", 13.2, 37.0]
["2026-09-17T13:38:05.253150+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:38:05.253528+00:00", "trade", 13.2, 700.0]
["2026-09-17T13:38:05.254031+00:00", "trade", 13.2, 20.0]
["2026-09-17T13:38:05.269179+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.305032+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.306532+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:38:05.343261+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:38:05.452706+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.453908+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:05.549641+00:00", "trade", 13.2029, 18.0]
["2026-09-17T13:38:05.761256+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.031429+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.115379+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.115583+00:00", "trade", 13.205, 350.0]
["2026-09-17T13:38:06.115601+00:00", "trade", 13.205, 113.0]
["2026-09-17T13:38:06.115864+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.115884+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:06.115890+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.115925+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.115928+00:00", "trade", 13.205, 113.0]
["2026-09-17T13:38:06.116016+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.116151+00:00", "trade", 13.205, 150.0]
["2026-09-17T13:38:06.116161+00:00", "trade", 13.205, 60.0]
["2026-09-17T13:38:06.116213+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.116270+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.116314+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:38:06.116431+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.119262+00:00", "trade", 13.21, 13.0]
["2026-09-17T13:38:06.119265+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:06.119270+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:06.119277+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:06.119806+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:06.119807+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.119836+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.119846+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.119853+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.119869+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.119876+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.119883+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.119890+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.119919+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.120363+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.122454+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.122756+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.124396+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.125367+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.125399+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.126926+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:06.127301+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.127384+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.128089+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.157168+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.163988+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.475019+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.518071+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:06.693897+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:07.035128+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:07.141136+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:07.421924+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.057803+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.058133+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.062637+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.062644+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.062669+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.062786+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.087740+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.088465+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.088933+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.119815+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.120334+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.159603+00:00", "trade", 13.21, 44.0]
["2026-09-17T13:38:08.159604+00:00", "trade", 13.21, 50.0]
["2026-09-17T13:38:08.159639+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.159653+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.159941+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.160005+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:08.160042+00:00", "trade", 13.21, 36.0]
["2026-09-17T13:38:08.160045+00:00", "trade", 13.21, 50.0]
["2026-09-17T13:38:08.160045+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:08.160045+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:08.160045+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.160059+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160100+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160119+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160126+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160132+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160153+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160538+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.160850+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.164030+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.164367+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.164706+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:08.167493+00:00", "trade", 13.215, 500.0]
["2026-09-17T13:38:08.192675+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.193377+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.233242+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:08.233376+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:08.301585+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.302084+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.302463+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:08.549695+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:08.974413+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.043954+00:00", "trade", 13.2028, 500.0]
["2026-09-17T13:38:09.400003+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.829807+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.829831+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.829979+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.830335+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:09.974187+00:00", "trade", 13.21, 50.0]
["2026-09-17T13:38:09.991345+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991373+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:38:09.991373+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991384+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991391+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991423+00:00", "trade", 13.2, 10.0]
["2026-09-17T13:38:09.991446+00:00", "trade", 13.2, 378.0]
["2026-09-17T13:38:09.991446+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991470+00:00", "trade", 13.2, 61.0]
["2026-09-17T13:38:09.991470+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:38:09.991497+00:00", "trade", 13.2, 12.0]
["2026-09-17T13:38:09.991499+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:38:09.991499+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:38:09.991501+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:38:09.991504+00:00", "trade", 13.2, 50.0]
["2026-09-17T13:38:09.991507+00:00", "trade", 13.2, 30.0]
["2026-09-17T13:38:09.991509+00:00", "trade", 13.2, 500.0]
["2026-09-17T13:38:09.991509+00:00", "trade", 13.2, 300.0]
["2026-09-17T13:38:09.991510+00:00", "trade", 13.2, 61.0]
["2026-09-17T13:38:09.991535+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991563+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991571+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991595+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.991841+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.995631+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.995994+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.996422+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:09.996832+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.061635+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.356705+00:00", "trade", 13.205, 1.0]
["2026-09-17T13:38:10.396011+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.396102+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.396109+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.396155+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:10.396245+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:10.396579+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:10.396606+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:10.396678+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:10.396689+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:10.397133+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:11.710183+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.710213+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.710292+00:00", "trade", 13.21, 50.0]
["2026-09-17T13:38:11.710784+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.710793+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.710807+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.711383+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.714727+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.715758+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.742508+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:11.770516+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:12.016101+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:12.934223+00:00", "trade", 13.22, 1000.0]
["2026-09-17T13:38:12.934224+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:12.934260+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934267+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934299+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934306+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934367+00:00", "trade", 13.22, 60.0]
["2026-09-17T13:38:12.934568+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934776+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.934932+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.935445+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:12.935646+00:00", "trade", 13.23, 60.0]
["2026-09-17T13:38:12.935648+00:00", "trade", 13.23, 57.0]
["2026-09-17T13:38:12.935649+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:12.935667+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935675+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935682+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935689+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935697+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935889+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.935907+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936223+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936449+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936478+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936611+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936669+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.936938+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.939441+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.939448+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.940009+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.940867+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.955629+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.967335+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.967412+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.967469+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:12.967562+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.967569+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.968002+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.968113+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:12.968292+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.026255+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.308230+00:00", "trade", 13.235, 419.0]
["2026-09-17T13:38:13.308591+00:00", "trade", 13.235, 1.0]
["2026-09-17T13:38:13.529094+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.529330+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.529342+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.529421+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.529534+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:13.529546+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.529690+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.530127+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.530286+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.530361+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.532774+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.533083+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.539851+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.743844+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:13.761518+00:00", "trade", 13.23, 8.0]
["2026-09-17T13:38:14.391158+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:14.391169+00:00", "trade", 13.24, 250.0]
["2026-09-17T13:38:14.480230+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.480234+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.480627+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.485676+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:14.486438+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.600092+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.641184+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.641606+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.709772+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722399+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722583+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722824+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722870+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722874+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:14.722877+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.722883+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.722888+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.723578+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.724059+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.729139+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.729743+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:14.799387+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:15.040154+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:15.040185+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:15.043899+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:15.044181+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.044509+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.298054+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.298502+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.353288+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.354227+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.558648+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.558976+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.559020+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.562441+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.748677+00:00", "trade", 13.25, 700.0]
["2026-09-17T13:38:15.748687+00:00", "trade", 13.2426, 700.0]
["2026-09-17T13:38:15.749047+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.749153+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.749211+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.749503+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.749655+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.749760+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.761824+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.762191+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.762242+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.767167+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.767182+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.782671+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.832557+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.858199+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:15.893049+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.098461+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.101701+00:00", "trade", 13.25, 422.0]
["2026-09-17T13:38:16.108255+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.108778+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.108792+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.108983+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.109441+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.169219+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.288787+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:16.395189+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.395242+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.435586+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.462380+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.462583+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.498704+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.726390+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.726692+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.727140+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.727608+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:16.727622+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.043493+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.044121+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.127110+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.210011+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.293277+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.372627+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.372775+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.595168+00:00", "trade", 13.24, 300.0]
["2026-09-17T13:38:17.812336+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.812720+00:00", "trade", 13.24, 32.0]
["2026-09-17T13:38:17.812722+00:00", "trade", 13.24, 68.0]
["2026-09-17T13:38:17.812774+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:17.812801+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:17.816847+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:17.816853+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.817181+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:17.817189+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.817224+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.817231+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.817297+00:00", "trade", 13.24, 97.0]
["2026-09-17T13:38:17.817297+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.817832+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.818129+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.822709+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.822803+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.823226+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.823431+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:17.823452+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:17.823507+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:17.823526+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.823534+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.823540+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.823562+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.823572+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.823843+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:17.824156+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.824363+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.824677+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.829091+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.829099+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:17.829138+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:17.829739+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:17.935472+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:17.963978+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.066786+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.067152+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.139647+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:18.150672+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.193289+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.193459+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.197956+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.243326+00:00", "trade", 13.2358, 1.0]
["2026-09-17T13:38:18.310042+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.335148+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.440545+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.440703+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.440842+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.441161+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:18.441194+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:18.441220+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:18.441271+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:18.441547+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:18.441810+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:18.442074+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:18.442531+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:18.446548+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:18.476438+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:18.513431+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:18.664388+00:00", "trade", 13.2363, 100.0]
["2026-09-17T13:38:19.118308+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:19.118356+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:19.118601+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.118631+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.118703+00:00", "trade", 13.24, 97.0]
["2026-09-17T13:38:19.118703+00:00", "trade", 13.24, 3.0]
["2026-09-17T13:38:19.118769+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.119349+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.119816+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.122747+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.122812+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.123800+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.149493+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.149513+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.149588+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.149791+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.149982+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.390035+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:38:19.390379+00:00", "trade", 13.245, 100.0]
["2026-09-17T13:38:19.390560+00:00", "trade", 13.245, 400.0]
["2026-09-17T13:38:19.396679+00:00", "trade", 13.245, 300.0]
["2026-09-17T13:38:19.608722+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.608822+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.609191+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.609676+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.635220+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.635723+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.659300+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.659339+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:19.701749+00:00", "trade", 13.25, 1.0]
["2026-09-17T13:38:19.745290+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:38:20.506662+00:00", "trade", 13.245, 2.0]
["2026-09-17T13:38:20.730115+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.730426+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.730640+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.730822+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.733789+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.735311+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:20.735311+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.735459+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.735532+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:20.735579+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:20.735580+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.735581+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.735629+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.735649+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.735658+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.735690+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.735786+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.735827+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.735840+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.736039+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.736108+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.736175+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.736185+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.737194+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.737570+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.768966+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.769462+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.769912+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.778881+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.795617+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.795805+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:20.807209+00:00", "trade", 13.2412, 1.0]
["2026-09-17T13:38:20.820485+00:00", "trade", 13.2396, 1000.0]
["2026-09-17T13:38:20.821352+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.821379+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.821818+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.821950+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:20.822390+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:21.258974+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.259306+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.259506+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.259547+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.259746+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.276294+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.381338+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.391507+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.474015+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.474106+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.580807+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.787382+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:21.885546+00:00", "trade", 13.235, 1.0]
["2026-09-17T13:38:22.104831+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.129961+00:00", "trade", 13.235, 100.0]
["2026-09-17T13:38:22.131816+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.131868+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.132213+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.132261+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.132296+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.132397+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.132872+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.162529+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.162631+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.228649+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:22.307487+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:22.308559+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:22.308582+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:22.308613+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.308620+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.308647+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.308888+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.308907+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:22.309199+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309310+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309432+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309436+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309617+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309694+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.309883+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.329998+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.354811+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.363540+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:22.529377+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:23.287216+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:23.467040+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:23.467607+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:23.875662+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.875694+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.875697+00:00", "trade", 13.23, 200.0]
["2026-09-17T13:38:23.875709+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.875743+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.875761+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.875783+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:23.875786+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.876112+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.876131+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:23.876145+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.876173+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.876210+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.876394+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.876490+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:23.876972+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:23.877020+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:23.885244+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:23.885341+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.885776+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:23.910218+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.160901+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.160950+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.161452+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.161472+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.161483+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.161561+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.161671+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.161735+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.162073+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.162394+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.162984+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.163363+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.181809+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.195272+00:00", "trade", 13.2321, 2000.0]
["2026-09-17T13:38:24.195313+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.195320+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.195326+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.195577+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.229045+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.229068+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.229806+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.259500+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:24.259561+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.259596+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.259603+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.259701+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.259744+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.260204+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:24.260224+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.260854+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.318647+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.526713+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:24.526738+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.473563+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.520479+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.823156+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.823568+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.849156+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:25.905624+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:26.638022+00:00", "trade", 13.2317, 250.0]
["2026-09-17T13:38:26.832303+00:00", "trade", 13.23, 35.0]
["2026-09-17T13:38:27.299375+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:27.299788+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:27.299865+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:27.300471+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:27.300536+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.300599+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.301049+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.301333+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.301343+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.301897+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.310973+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548697+00:00", "trade", 13.23, 44.0]
["2026-09-17T13:38:27.548698+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:27.548699+00:00", "trade", 13.23, 200.0]
["2026-09-17T13:38:27.548725+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:27.548727+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548739+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548746+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548754+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548760+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548774+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548781+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548937+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548953+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.548974+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:27.548976+00:00", "trade", 13.23, 60.0]
["2026-09-17T13:38:27.548979+00:00", "trade", 13.23, 12.0]
["2026-09-17T13:38:27.548986+00:00", "trade", 13.23, 300.0]
["2026-09-17T13:38:27.549094+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.549193+00:00", "trade", 13.24, 400.0]
["2026-09-17T13:38:27.549196+00:00", "trade", 13.24, 40.0]
["2026-09-17T13:38:27.549213+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.549235+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.549242+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:27.549256+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:27.549265+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:27.549270+00:00", "trade", 13.23, 36.0]
["2026-09-17T13:38:27.549271+00:00", "quote", 13.23, 13.23]
["2026-09-17T13:38:27.549272+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:27.549272+00:00", "trade", 13.23, 400.0]
["2026-09-17T13:38:27.549273+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549274+00:00", "trade", 13.23, 20.0]
["2026-09-17T13:38:27.549278+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549317+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549334+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549365+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:27.549497+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549518+00:00", "trade", 13.24, 300.0]
["2026-09-17T13:38:27.549533+00:00", "trade", 13.24, 20.0]
["2026-09-17T13:38:27.549534+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549541+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549548+00:00", "trade", 13.24, 400.0]
["2026-09-17T13:38:27.549548+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549565+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549580+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549605+00:00", "trade", 13.24, 100.0]
["2026-09-17T13:38:27.549618+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549618+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549635+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549659+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549666+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549765+00:00", "trade", 13.24, 60.0]
["2026-09-17T13:38:27.549784+00:00", "trade", 13.24, 32.0]
["2026-09-17T13:38:27.549786+00:00", "trade", 13.24, 5.0]
["2026-09-17T13:38:27.549846+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:27.549914+00:00", "trade", 13.225, 300.0]
["2026-09-17T13:38:27.549989+00:00", "quote", 13.23, 13.25]
["2026-09-17T13:38:27.550058+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.550065+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.550141+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.550329+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.550386+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.550753+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.551078+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.551521+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.554659+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.559197+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.563249+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.581745+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.581770+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.663360+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:27.904949+00:00", "trade", 13.24, 413.0]
["2026-09-17T13:38:27.905037+00:00", "trade", 13.24, 1.0]
["2026-09-17T13:38:27.905724+00:00", "trade", 13.24, 7.0]
["2026-09-17T13:38:28.050959+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.051354+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.053504+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085819+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085825+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085857+00:00", "trade", 13.25, 200.0]
["2026-09-17T13:38:28.085858+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085862+00:00", "trade", 13.25, 600.0]
["2026-09-17T13:38:28.085866+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085898+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085899+00:00", "trade", 13.25, 97.0]
["2026-09-17T13:38:28.085911+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085924+00:00", "trade", 13.25, 4152.0]
["2026-09-17T13:38:28.085926+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085931+00:00", "trade", 13.25, 3.0]
["2026-09-17T13:38:28.085932+00:00", "trade", 13.25, 1821.0]
["2026-09-17T13:38:28.085933+00:00", "trade", 13.25, 94.0]
["2026-09-17T13:38:28.085934+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085938+00:00", "trade", 13.25, 6.0]
["2026-09-17T13:38:28.085938+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:38:28.085938+00:00", "trade", 13.26, 40.0]
["2026-09-17T13:38:28.085944+00:00", "trade", 13.25, 400.0]
["2026-09-17T13:38:28.085945+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.085951+00:00", "quote", 13.25, 13.25]
["2026-09-17T13:38:28.085955+00:00", "trade", 13.25, 12227.0]
["2026-09-17T13:38:28.085955+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.085975+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.085979+00:00", "trade", 13.26, 94.0]
["2026-09-17T13:38:28.085981+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.085988+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.085995+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.085999+00:00", "trade", 13.25, 100.0]
["2026-09-17T13:38:28.086003+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086010+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086017+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086025+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086032+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086053+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086072+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.086073+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086078+00:00", "trade", 13.26, 159.0]
["2026-09-17T13:38:28.086080+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086101+00:00", "trade", 13.26, 64.0]
["2026-09-17T13:38:28.086101+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086195+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086258+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086261+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.086288+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086313+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:38:28.086332+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086334+00:00", "trade", 13.255, 100.0]
["2026-09-17T13:38:28.086352+00:00", "trade", 13.26, 5.0]
["2026-09-17T13:38:28.086354+00:00", "trade", 13.26, 40.0]
["2026-09-17T13:38:28.086354+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.086358+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086431+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086451+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086542+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086611+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086818+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:28.086860+00:00", "quote", 13.26, 13.26]
["2026-09-17T13:38:28.086876+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.086876+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086884+00:00", "quote", 13.26, 13.26]
["2026-09-17T13:38:28.086885+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:28.086899+00:00", "quote", 13.26, 13.27]
["2026-09-17T13:38:28.086914+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.086914+00:00", "quote", 13.25, 13.27]
["2026-09-17T13:38:28.086951+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086959+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086960+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086967+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086973+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086981+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086988+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.086995+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087065+00:00", "trade", 13.26, 1.0]
["2026-09-17T13:38:28.087135+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087152+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087162+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087211+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087226+00:00", "quote", 13.26, 13.26]
["2026-09-17T13:38:28.087298+00:00", "trade", 13.26, 100.0]
["2026-09-17T13:38:28.087299+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087431+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087444+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087451+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087465+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087473+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.087676+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.088864+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.111997+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.112080+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.112512+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.112581+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.112623+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.113112+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.117209+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.131644+00:00", "trade", 13.25, 123.0]
["2026-09-17T13:38:28.131713+00:00", "trade", 13.25, 83.0]
["2026-09-17T13:38:28.131715+00:00", "quote", 13.25, 13.26]
["2026-09-17T13:38:28.131731+00:00", "trade", 13.25, 84.0]
["2026-09-17T13:38:28.131734+00:00", "quote", 13.24, 13.26]
["2026-09-17T13:38:28.131811+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.131818+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.131824+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.131847+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.131854+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.132239+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.132268+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.132557+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.141186+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.141517+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.221585+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.395741+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.395804+00:00", "trade", 13.24, 50.0]
["2026-09-17T13:38:28.395805+00:00", "trade", 13.24, 50.0]
["2026-09-17T13:38:28.395950+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.395958+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.395999+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.396125+00:00", "quote", 13.24, 13.25]
["2026-09-17T13:38:28.396214+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:38:28.396237+00:00", "quote", 13.24, 13.24]
["2026-09-17T13:38:28.396238+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.396263+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.406128+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.434943+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.434969+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.744905+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:28.786374+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.060499+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.060619+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.114536+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.114866+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.114921+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.114970+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.115272+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.123539+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.214689+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905519+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905526+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905540+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905555+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905558+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:29.905559+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905748+00:00", "quote", 13.23, 13.24]
["2026-09-17T13:38:29.905751+00:00", "trade", 13.23, 50.0]
["2026-09-17T13:38:29.905752+00:00", "trade", 13.23, 100.0]
["2026-09-17T13:38:29.905753+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:29.905755+00:00", "quote", 13.22, 13.24]
["2026-09-17T13:38:29.905764+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.905821+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.905828+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.905834+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.905875+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.905882+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.906155+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.906245+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.906343+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.906404+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.906506+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.908865+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.909403+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.909895+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.909986+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.910215+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.910290+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.910299+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.910726+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.934176+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.938813+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:29.938840+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.005094+00:00", "trade", 13.2255, 55.0]
["2026-09-17T13:38:30.155658+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.371402+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.372061+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.372118+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.397896+00:00", "trade", 13.2208, 100.0]
["2026-09-17T13:38:30.397905+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:38:30.397926+00:00", "trade", 13.2208, 100.0]
["2026-09-17T13:38:30.397960+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:38:30.398072+00:00", "trade", 13.2208, 800.0]
["2026-09-17T13:38:30.398266+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.398282+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.398673+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.545081+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:30.589105+00:00", "trade", 13.22, 100.0]
["2026-09-17T13:38:30.690563+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:30.721485+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:30.721507+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:30.721535+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.721588+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.749883+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.750347+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.758820+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.759501+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.818365+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.975427+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:30.975966+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.084849+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.084859+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.112073+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.323237+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.323523+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.323870+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.324896+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.324985+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.326543+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.327024+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.536676+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.537139+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.537676+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.538100+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.622844+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.622973+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.623001+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.623309+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.641754+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.644808+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.644997+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.797045+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.797500+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.797960+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.798413+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.798450+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.798624+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:31.864480+00:00", "trade", 13.225, 1.0]
["2026-09-17T13:38:31.929982+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.066272+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.191880+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.374628+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.375168+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.541718+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.542162+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.542176+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.542179+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.542617+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.542764+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.552031+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.720223+00:00", "trade", 13.225, 1000.0]
["2026-09-17T13:38:33.779330+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.779332+00:00", "trade", 13.22, 200.0]
["2026-09-17T13:38:33.779401+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.779788+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.779807+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:33.808979+00:00", "trade", 13.2213, 100.0]
["2026-09-17T13:38:34.040997+00:00", "trade", 13.225, 1200.0]
["2026-09-17T13:38:34.107735+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.107760+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.107957+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108038+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108053+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108064+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108071+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108173+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108192+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108216+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108474+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.108687+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.287444+00:00", "trade", 13.225, 10.0]
["2026-09-17T13:38:34.290786+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.291198+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.291216+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.294126+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.294465+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.295522+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.296013+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.360151+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.361541+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.415631+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.416105+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:34.470490+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:35.016370+00:00", "trade", 13.2201, 400.0]
["2026-09-17T13:38:35.651654+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:35.651925+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:35.737554+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:35.738249+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:35.740898+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:35.855622+00:00", "trade", 13.22, 1.0]
["2026-09-17T13:38:35.880592+00:00", "trade", 13.2299, 80.0]
["2026-09-17T13:38:36.001674+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.033264+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.237759+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.238000+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.599033+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725239+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:36.725246+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:36.725262+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:36.725263+00:00", "trade", 13.22, 300.0]
["2026-09-17T13:38:36.725265+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:38:36.725269+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725276+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725283+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725292+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725313+00:00", "trade", 13.22, 50.0]
["2026-09-17T13:38:36.725319+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725337+00:00", "quote", 13.21, 13.23]
["2026-09-17T13:38:36.725344+00:00", "trade", 13.22, 32.0]
["2026-09-17T13:38:36.725344+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725351+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725357+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725365+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725372+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725379+00:00", "quote", 13.22, 13.23]
["2026-09-17T13:38:36.725390+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725406+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725411+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725414+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725417+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725692+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725837+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.725889+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.726401+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.726403+00:00", "trade", 13.22, 268.0]
["2026-09-17T13:38:36.726430+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.726453+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.729956+00:00", "quote", 13.22, 13.22]
["2026-09-17T13:38:36.730498+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:36.835148+00:00", "trade", 13.22, 500.0]
["2026-09-17T13:38:37.088147+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.088323+00:00", "trade", 13.215, 900.0]
["2026-09-17T13:38:37.125725+00:00", "trade", 13.2316, 2.0]
["2026-09-17T13:38:37.468059+00:00", "trade", 13.215, 90.0]
["2026-09-17T13:38:37.469401+00:00", "trade", 13.215, 7.0]
["2026-09-17T13:38:37.563299+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.586338+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.586631+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.586700+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.586976+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.587064+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.767041+00:00", "trade", 13.215, 25.0]
["2026-09-17T13:38:37.767053+00:00", "trade", 13.21, 25.0]
["2026-09-17T13:38:37.879134+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:37.879371+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:38.093242+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:38.093394+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:38.184730+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:38.750561+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.207547+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208075+00:00", "trade", 13.21, 1000.0]
["2026-09-17T13:38:39.208149+00:00", "trade", 13.21, 100.0]
["2026-09-17T13:38:39.208174+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208181+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208223+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208491+00:00", "trade", 13.21, 445.0]
["2026-09-17T13:38:39.208491+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208515+00:00", "trade", 13.21, 800.0]
["2026-09-17T13:38:39.208515+00:00", "trade", 13.21, 755.0]
["2026-09-17T13:38:39.208517+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208563+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208686+00:00", "quote", 13.21, 13.22]
["2026-09-17T13:38:39.208772+00:00", "trade", 13.21, 46.0]
["2026-09-17T13:38:39.208784+00:00", "trade", 13.21, 9.0]
["2026-09-17T13:38:39.208786+00:00", "trade", 13.21, 800.0]
["2026-09-17T13:38:39.208786+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:39.208840+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:39.208852+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:39.208859+00:00", "quote", 13.2, 13.22]
["2026-09-17T13:38:39.208860+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.208869+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.208914+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.208925+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.208986+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.208995+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209080+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209115+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209121+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209143+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:38:39.209255+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209454+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.209476+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.210139+00:00", "trade", 13.2, 9.0]
["2026-09-17T13:38:39.213237+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.216655+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.217406+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.217851+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:39.345268+00:00", "trade", 13.205, 1.0]
["2026-09-17T13:38:39.503946+00:00", "trade", 13.2029, 9.0]
["2026-09-17T13:38:40.087401+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.087410+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.087575+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.801505+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.801963+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.918999+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.919068+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.919418+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.919895+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:40.993577+00:00", "trade", 13.21, 47.0]
["2026-09-17T13:38:41.025879+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.026003+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.041577+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.094631+00:00", "trade", 13.2086, 100.0]
["2026-09-17T13:38:41.095458+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.543745+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.543764+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.544192+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.544510+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.548169+00:00", "trade", 13.21, 1.0]
["2026-09-17T13:38:41.548217+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.548233+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.548609+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.606084+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.606518+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:41.830801+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:38:41.843369+00:00", "trade", 13.2076, 25.0]
["2026-09-17T13:38:41.899149+00:00", "trade", 13.205, 100.0]
["2026-09-17T13:38:41.930343+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.471768+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.472013+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.519100+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.523090+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.575926+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:42.576341+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.113173+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.113212+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.151965+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.152077+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.152206+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.152609+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.278696+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.279152+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.279162+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.279600+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:43.847210+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.506251+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.506375+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.506857+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.801507+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.812962+00:00", "trade", 13.2099, 1000.0]
["2026-09-17T13:38:44.899111+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.899117+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.899499+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:44.974646+00:00", "trade", 13.203, 100.0]
["2026-09-17T13:38:45.002262+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.002317+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.010865+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.011276+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.116484+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.234124+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.571915+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.571929+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:45.572361+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.347492+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.347565+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.354277+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.354376+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582007+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582038+00:00", "trade", 13.2, 50.0]
["2026-09-17T13:38:46.582039+00:00", "trade", 13.2, 2.0]
["2026-09-17T13:38:46.582040+00:00", "trade", 13.2, 100.0]
["2026-09-17T13:38:46.582059+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582065+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582072+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582079+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582090+00:00", "trade", 13.2, 200.0]
["2026-09-17T13:38:46.582136+00:00", "trade", 13.2, 10.0]
["2026-09-17T13:38:46.582156+00:00", "trade", 13.2, 142.0]
["2026-09-17T13:38:46.582158+00:00", "trade", 13.2, 30.0]
["2026-09-17T13:38:46.582158+00:00", "trade", 13.2, 206.0]
["2026-09-17T13:38:46.582520+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582620+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582620+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582628+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582636+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582734+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.582752+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.587745+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.591889+00:00", "trade", 13.2, 6.0]
["2026-09-17T13:38:46.624588+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.624596+00:00", "quote", 13.2, 13.21]
["2026-09-17T13:38:46.624628+00:00", "trade", 13.2, 1.0]
["2026-09-17T13:38:46.624637+00:00", "trade", 13.2, 6.0]
["2026-09-17T13:38:46.624682+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:38:46.624713+00:00", "quote", 13.2, 13.2]
["2026-09-17T13:38:46.624741+00:00", "trade", 13.2, 900.0]
["2026-09-17T13:38:46.624741+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.624756+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.624763+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.624982+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625099+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625153+00:00", "trade", 13.2, 50.0]
["2026-09-17T13:38:46.625383+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625392+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625438+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625460+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.625653+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.629148+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.656057+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.656082+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.656106+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.656595+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.656616+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.659055+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.687214+00:00", "trade", 13.19, 1.0]
["2026-09-17T13:38:46.978759+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.978792+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.978902+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979128+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979274+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979286+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979338+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979357+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:46.979372+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.020775+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.131435+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.168676+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.764458+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765226+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765456+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765660+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765705+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765751+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.765965+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.766196+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.775365+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:47.851093+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.313990+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.448064+00:00", "trade", 13.2298, 17.0]
["2026-09-17T13:38:48.593143+00:00", "trade", 13.195, 700.0]
["2026-09-17T13:38:48.636301+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.652428+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.655814+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.669369+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.669414+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:48.669417+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.529151+00:00", "trade", 13.195, 100.0]
["2026-09-17T13:38:49.565446+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.614786+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.614819+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.615034+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.615082+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.615266+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.615468+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.625513+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.625534+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.625985+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.625995+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.626457+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.626471+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.672186+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.672388+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.672433+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.672865+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.692408+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.692539+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.707876+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.882200+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:49.907136+00:00", "trade", 13.195, 3.0]
["2026-09-17T13:38:49.982080+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.075281+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.075752+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.076311+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.171891+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.171899+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.171922+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.172268+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.172403+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241327+00:00", "trade", 13.19, 250.0]
["2026-09-17T13:38:50.241327+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241329+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241330+00:00", "trade", 13.19, 400.0]
["2026-09-17T13:38:50.241332+00:00", "trade", 13.19, 50.0]
["2026-09-17T13:38:50.241335+00:00", "trade", 13.19, 42.0]
["2026-09-17T13:38:50.241358+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241375+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241381+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241388+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241394+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241401+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241409+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241422+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241444+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241451+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241457+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241480+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241481+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241487+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241489+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241500+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241518+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241521+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:38:50.241528+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:38:50.241535+00:00", "trade", 13.19, 200.0]
["2026-09-17T13:38:50.241559+00:00", "quote", 13.19, 13.2]
["2026-09-17T13:38:50.241687+00:00", "trade", 13.19, 100.0]
["2026-09-17T13:38:50.241688+00:00", "trade", 13.19, 300.0]
["2026-09-17T13:38:50.241688+00:00", "trade", 13.19, 50.0]
["2026-09-17T13:38:50.241689+00:00", "quote", 13.18, 13.2]
["2026-09-17T13:38:50.241761+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.241805+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.241813+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.241880+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242030+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242072+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242143+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242342+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242484+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.242584+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.243097+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246131+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246534+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246562+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246644+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246669+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.246997+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.249510+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.251631+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.251687+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.251968+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.252228+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.252654+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.255110+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.370712+00:00", "trade", 13.185, 700.0]
["2026-09-17T13:38:50.840320+00:00", "trade", 13.185, 100.0]
["2026-09-17T13:38:50.841101+00:00", "trade", 13.185, 100.0]
["2026-09-17T13:38:50.858200+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.858274+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.858708+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.858748+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.858813+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.859354+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.868256+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.878613+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.888686+00:00", "trade", 13.18, 1.0]
["2026-09-17T13:38:50.958962+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.959068+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:50.959104+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.233589+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.233959+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.233966+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.233991+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.243847+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.327939+00:00", "trade", 13.1871, 3.0]
["2026-09-17T13:38:51.352164+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.352218+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.352244+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.371952+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.372365+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.372372+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.629563+00:00", "trade", 13.1886, 1.0]
["2026-09-17T13:38:51.650277+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.683650+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.771350+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.824449+00:00", "trade", 13.185, 2.0]
["2026-09-17T13:38:51.871580+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:51.908740+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.143490+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.143579+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.144126+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.144144+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.145350+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.162892+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.162944+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.307680+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.307687+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.410415+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.422984+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.442801+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.443272+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:52.702416+00:00", "trade", 13.185, 1.0]
["2026-09-17T13:38:53.020709+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.021177+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.021187+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.027394+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.027512+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.028295+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.028337+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.220124+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.220381+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.289919+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.290467+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.301447+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.440421+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.441297+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.441394+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.441399+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.456964+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.457097+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.457316+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.457340+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.457828+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.458751+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.461171+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.461645+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.462133+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.465298+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.466978+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.467443+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.467489+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.467548+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.467555+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.526031+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.662736+00:00", "trade", 13.182, 100.0]
["2026-09-17T13:38:53.689977+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:38:53.690056+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.690239+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.690247+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.690278+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:38:53.690389+00:00", "trade", 13.18, 6.0]
["2026-09-17T13:38:53.690511+00:00", "trade", 13.18, 95.0]
["2026-09-17T13:38:53.690585+00:00", "quote", 13.18, 13.19]
["2026-09-17T13:38:53.690600+00:00", "trade", 13.18, 180.0]
["2026-09-17T13:38:53.690602+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:38:53.690602+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:38:53.690602+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:38:53.690607+00:00", "trade", 13.18, 39.0]
["2026-09-17T13:38:53.690620+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:38:53.690627+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:38:53.690636+00:00", "trade", 13.18, 61.0]
["2026-09-17T13:38:53.690639+00:00", "quote", 13.17, 13.19]
["2026-09-17T13:38:53.690674+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690681+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690707+00:00", "trade", 13.18, 50.0]
["2026-09-17T13:38:53.690719+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690769+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690812+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690819+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690835+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.690840+00:00", "trade", 13.18, 100.0]
["2026-09-17T13:38:53.690857+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691110+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691143+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691274+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691353+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691390+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691569+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.691832+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.692216+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.693378+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.693390+00:00", "trade", 13.18, 5.0]
["2026-09-17T13:38:53.693540+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.693723+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.693884+00:00", "trade", 13.18, 5.0]
["2026-09-17T13:38:53.693981+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.694458+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.694504+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.694542+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.694550+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.695016+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.699087+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.699196+00:00", "trade", 13.178, 5041.0]
["2026-09-17T13:38:53.699615+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.699640+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.699703+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.704623+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.710472+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.710797+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.710919+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.728991+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.797550+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.797970+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.798039+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.801560+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.838046+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.838744+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.838755+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.838767+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.838979+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.839134+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.839647+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.843075+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.843619+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:53.906416+00:00", "trade", 13.175, 500.0]
["2026-09-17T13:38:54.087686+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.087756+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.088042+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.088060+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.088075+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.088200+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.088230+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.101554+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.102385+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.102837+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.117688+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.118089+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.118381+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.118425+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.256479+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:54.314258+00:00", "trade", 13.175, 300.0]
["2026-09-17T13:38:54.858052+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:38:54.862641+00:00", "trade", 13.175, 1.0]
["2026-09-17T13:38:55.510672+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:55.858500+00:00", "trade", 13.17, 10.0]
["2026-09-17T13:38:55.877910+00:00", "trade", 13.17, 300.0]
["2026-09-17T13:38:55.877910+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:55.878241+00:00", "trade", 13.17, 64.0]
["2026-09-17T13:38:55.878366+00:00", "trade", 13.175, 4.0]
["2026-09-17T13:38:55.881068+00:00", "trade", 13.174, 145.0]
["2026-09-17T13:38:56.242922+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:56.243008+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:38:56.243028+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:38:56.243042+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:38:56.243048+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:38:56.243055+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:38:56.243112+00:00", "quote", 13.17, 13.17]
["2026-09-17T13:38:56.243118+00:00", "trade", 13.17, 87.0]
["2026-09-17T13:38:56.243121+00:00", "trade", 13.17, 13.0]
["2026-09-17T13:38:56.243121+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.243262+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.243346+00:00", "trade", 13.17, 1.0]
["2026-09-17T13:38:56.243549+00:00", "trade", 13.17, 11.0]
["2026-09-17T13:38:56.243577+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.243670+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.243708+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.244049+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.245628+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.247571+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.247749+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.248436+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.248901+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.275171+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.275197+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.505772+00:00", "trade", 13.16, 112.0]
["2026-09-17T13:38:56.506227+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.506254+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.506483+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.512166+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:38:56.706233+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:38:56.996824+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.996831+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997207+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997225+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997273+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997336+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997343+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997491+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997501+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997556+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:56.997710+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.005844+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.034198+00:00", "trade", 13.165, 1200.0]
["2026-09-17T13:38:57.051490+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.120581+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.120951+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.126051+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.135128+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.533649+00:00", "trade", 13.17, 12.0]
["2026-09-17T13:38:57.533853+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.533912+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.533921+00:00", "trade", 13.17, 12.0]
["2026-09-17T13:38:57.533944+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.533972+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.534007+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:38:57.534015+00:00", "trade", 13.17, 110.0]
["2026-09-17T13:38:57.534016+00:00", "trade", 13.17, 60.0]
["2026-09-17T13:38:57.534017+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:57.534071+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534078+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534087+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534100+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534108+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534165+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534248+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534377+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534547+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534766+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.534786+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.538133+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.538186+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.573820+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.574185+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.574356+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:57.574705+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.574717+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.574776+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.575126+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:57.575212+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:57.575600+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:57.575683+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:58.173238+00:00", "trade", 13.172, 350.0]
["2026-09-17T13:38:58.363086+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:58.363206+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:58.363475+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:58.363739+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:38:58.363890+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:58.395586+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:58.395813+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:58.742267+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:38:58.940467+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:38:58.940547+00:00", "trade", 13.17, 100.0]
["2026-09-17T13:38:58.953690+00:00", "quote", 13.17, 13.18]
["2026-09-17T13:39:00.951056+00:00", "quote", 13.16, 13.18]
["2026-09-17T13:39:00.951057+00:00", "trade", 13.17, 500.0]
["2026-09-17T13:39:00.951077+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951084+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951091+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951097+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951125+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951640+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951669+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.951992+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.952042+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.952164+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.952175+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.953054+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.953418+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.956760+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.987189+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:00.987981+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.417805+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.691526+00:00", "trade", 13.165, 2000.0]
["2026-09-17T13:39:01.693019+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:39:01.746039+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.788523+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.788862+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.801900+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:01.828187+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.162226+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:39:02.163759+00:00", "trade", 13.165, 100.0]
["2026-09-17T13:39:02.226296+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.226576+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.241675+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.297984+00:00", "trade", 13.16, 120.0]
["2026-09-17T13:39:02.297994+00:00", "trade", 13.16, 24.0]
["2026-09-17T13:39:02.297998+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:39:02.298002+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298003+00:00", "trade", 13.16, 56.0]
["2026-09-17T13:39:02.298067+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298074+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298081+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298095+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298106+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:39:02.298109+00:00", "trade", 13.16, 87.0]
["2026-09-17T13:39:02.298172+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298382+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298406+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:39:02.298408+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:39:02.298408+00:00", "trade", 13.16, 100.0]
["2026-09-17T13:39:02.298478+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298498+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298506+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298513+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298520+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298525+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298560+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298577+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298819+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.298861+00:00", "trade", 13.16, 6.0]
["2026-09-17T13:39:02.299180+00:00", "trade", 13.165, 400.0]
["2026-09-17T13:39:02.299257+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.299319+00:00", "trade", 13.16, 1.0]
["2026-09-17T13:39:02.299929+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.300304+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.304094+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.331105+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.331244+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.477493+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.477536+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.478378+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.489222+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.508279+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.508502+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.570790+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.571530+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.571575+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.572046+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:02.572086+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.572105+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:02.610014+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.164881+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.164987+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.164999+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165021+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165237+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165330+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165587+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165617+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.165659+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.166053+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199488+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199865+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199894+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199902+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199940+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.199944+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.226429+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.226847+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.227041+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.227112+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.227225+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.227397+00:00", "quote", 13.16, 13.17]
["2026-09-17T13:39:03.227454+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.227541+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.227745+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.258589+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.402051+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:03.515621+00:00", "trade", 13.165, 500.0]
["2026-09-17T13:39:03.573052+00:00", "trade", 13.16, 1200.0]
["2026-09-17T13:39:03.884087+00:00", "trade", 13.1611, 300.0]
["2026-09-17T13:39:03.951656+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:04.057281+00:00", "trade", 13.16, 5.0]
["2026-09-17T13:39:04.077694+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:04.077858+00:00", "quote", 13.15, 13.17]
["2026-09-17T13:39:04.080244+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.080702+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.081201+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.081212+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.089277+00:00", "trade", 13.155, 78.0]
["2026-09-17T13:39:04.324640+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.550888+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.763485+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.763946+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.763956+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.797786+00:00", "trade", 13.16, 550.0]
["2026-09-17T13:39:04.798570+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.798980+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.799449+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.870774+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:04.870845+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:05.298597+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.583350+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.597132+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.672696+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.672700+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:39:06.672701+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:39:06.672714+00:00", "trade", 13.15, 6.0]
["2026-09-17T13:39:06.672717+00:00", "trade", 13.15, 194.0]
["2026-09-17T13:39:06.672721+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673055+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673085+00:00", "trade", 13.15, 6.0]
["2026-09-17T13:39:06.673086+00:00", "trade", 13.15, 2.0]
["2026-09-17T13:39:06.673250+00:00", "trade", 13.15, 90.0]
["2026-09-17T13:39:06.673269+00:00", "trade", 13.15, 9.0]
["2026-09-17T13:39:06.673290+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673297+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673304+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673360+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673371+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673495+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.673942+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.674190+00:00", "trade", 13.15, 5.0]
["2026-09-17T13:39:06.679525+00:00", "trade", 13.15, 30.0]
["2026-09-17T13:39:06.680296+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.683603+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:06.898172+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:39:06.978809+00:00", "trade", 13.155, 100.0]
["2026-09-17T13:39:06.981694+00:00", "trade", 13.1524, 9900.0]
["2026-09-17T13:39:07.081065+00:00", "trade", 13.15, 21.0]
["2026-09-17T13:39:07.081216+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:39:07.367968+00:00", "trade", 13.155, 7500.0]
["2026-09-17T13:39:07.691488+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:07.727732+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.504687+00:00", "trade", 13.15, 6.0]
["2026-09-17T13:39:08.506695+00:00", "trade", 13.15, 22.0]
["2026-09-17T13:39:08.506711+00:00", "trade", 13.15, 66.0]
["2026-09-17T13:39:08.506727+00:00", "trade", 13.15, 7.0]
["2026-09-17T13:39:08.506744+00:00", "trade", 13.15, 3.0]
["2026-09-17T13:39:08.506760+00:00", "trade", 13.15, 1.0]
["2026-09-17T13:39:08.506809+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.506816+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.506823+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.506856+00:00", "trade", 13.15, 1000.0]
["2026-09-17T13:39:08.506857+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.506857+00:00", "quote", 13.15, 13.16]
["2026-09-17T13:39:08.506907+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:39:08.506915+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:39:08.506929+00:00", "quote", 13.15, 13.15]
["2026-09-17T13:39:08.506938+00:00", "trade", 13.15, 318.0]
["2026-09-17T13:39:08.506938+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.506960+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507000+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507059+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507114+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507398+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507415+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507463+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507471+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.507519+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.508112+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.512911+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528809+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528817+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:39:08.528819+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:39:08.528857+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528864+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528872+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528879+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528904+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.528917+00:00", "trade", 13.14, 100.0]
["2026-09-17T13:39:08.528992+00:00", "quote", 13.14, 13.15]
["2026-09-17T13:39:08.529003+00:00", "trade", 13.14, 58.0]
["2026-09-17T13:39:08.529004+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:39:08.529006+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:39:08.529020+00:00", "trade", 13.14, 23.0]
["2026-09-17T13:39:08.529039+00:00", "quote", 13.13, 13.15]
["2026-09-17T13:39:08.529076+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529084+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529091+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529098+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529106+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529124+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529132+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529138+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529146+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529259+00:00", "trade", 13.14, 1.0]
["2026-09-17T13:39:08.529267+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529345+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529845+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529914+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529935+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529939+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.529954+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.530019+00:00", "trade", 13.14, 19.0]
["2026-09-17T13:39:08.530057+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.530085+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.530099+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.530120+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.530137+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.535708+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.543633+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.544071+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.564395+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.564961+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.564988+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.564992+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.566309+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.600599+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.600849+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604403+00:00", "trade", 13.13, 180.0]
["2026-09-17T13:39:08.604403+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604424+00:00", "trade", 13.13, 1120.0]
["2026-09-17T13:39:08.604425+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:39:08.604425+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604427+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:39:08.604431+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604479+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604486+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604493+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604501+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604508+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604629+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604639+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604668+00:00", "trade", 13.13, 1.0]
["2026-09-17T13:39:08.604873+00:00", "quote", 13.13, 13.14]
["2026-09-17T13:39:08.604972+00:00", "trade", 13.13, 5.0]
["2026-09-17T13:39:08.604977+00:00", "trade", 13.13, 100.0]
["2026-09-17T13:39:08.604978+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:08.605001+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:08.605033+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:08.605047+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605056+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605063+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605070+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605077+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605084+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605091+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605098+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605105+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605111+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605119+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605208+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605438+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605458+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605538+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605583+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.605682+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.606695+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.610717+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:08.612472+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.612497+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612527+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612533+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612534+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:39:08.612559+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612769+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612778+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612793+00:00", "trade", 13.11, 100.0]
["2026-09-17T13:39:08.612793+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612795+00:00", "trade", 13.11, 38.0]
["2026-09-17T13:39:08.612796+00:00", "trade", 13.11, 50.0]
["2026-09-17T13:39:08.612799+00:00", "trade", 13.11, 62.0]
["2026-09-17T13:39:08.612800+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612807+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612814+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612828+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612840+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.612866+00:00", "trade", 13.12, 38.0]
["2026-09-17T13:39:08.612991+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613128+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613346+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613390+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613510+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613535+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613550+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613576+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613593+00:00", "quote", 13.1, 13.12]
["2026-09-17T13:39:08.613719+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613754+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.613783+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.614011+00:00", "trade", 13.11, 38.0]
["2026-09-17T13:39:08.614012+00:00", "trade", 13.11, 52.0]
["2026-09-17T13:39:08.614019+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.620973+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.621813+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.645817+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.645823+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.645830+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.651972+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.652537+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.657605+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.687995+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.688115+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.688248+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.688343+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.689076+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.700031+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.772650+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.777659+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.778055+00:00", "quote", 13.1, 13.12]
["2026-09-17T13:39:08.789809+00:00", "quote", 13.1, 13.12]
["2026-09-17T13:39:08.968261+00:00", "trade", 13.2818, 9.0]
["2026-09-17T13:39:08.968382+00:00", "trade", 13.2818, 18.0]
["2026-09-17T13:39:08.969182+00:00", "trade", 13.2818, 15.0]
["2026-09-17T13:39:08.993401+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.993889+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994008+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994346+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994356+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994382+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994389+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994411+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.994868+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.995108+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:08.995159+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.995316+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.995326+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.995569+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.995581+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:08.996004+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:09.003629+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:09.010122+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:09.025815+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:09.823774+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:39:09.980836+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:09.980870+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.981410+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.981589+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.981624+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.981874+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.981978+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.982295+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.982366+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:09.991261+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.176731+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.177173+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.177247+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.216001+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.216283+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:10.216288+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.216685+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.249431+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.319583+00:00", "trade", 13.13, 300.0]
["2026-09-17T13:39:10.542089+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.543049+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.543296+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.559982+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.560268+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.567510+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.655476+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.662245+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.766566+00:00", "trade", 13.12, 8.0]
["2026-09-17T13:39:10.792840+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.864763+00:00", "trade", 13.13, 200.0]
["2026-09-17T13:39:10.865568+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:10.897997+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.085444+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.120501+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.120948+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.120967+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.121053+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.121313+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.121759+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.121784+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.121980+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.124860+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.154591+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.339511+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.339594+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.339962+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.340101+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.349138+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.349539+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.349563+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.350081+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.350109+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.382359+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.401301+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.401700+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.730385+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:11.730402+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.730674+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.757502+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.762735+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:11.791546+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.186881+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.187652+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.188068+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.188585+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.191172+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.410674+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.411361+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.424053+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.440471+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.440478+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.440503+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.638104+00:00", "trade", 13.1335, 2.0]
["2026-09-17T13:39:12.690551+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.691023+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.712853+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.712861+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.866509+00:00", "trade", 13.13, 101.0]
["2026-09-17T13:39:12.977626+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.977692+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.977719+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:12.977949+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.084740+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.085115+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.139224+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.139617+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.139916+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.140082+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.140512+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.140878+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.153965+00:00", "trade", 13.12, 200.0]
["2026-09-17T13:39:13.153984+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:39:13.153987+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.154074+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.154328+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154355+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154362+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154369+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154411+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154428+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154471+00:00", "trade", 13.12, 36.0]
["2026-09-17T13:39:13.154905+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154919+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.154931+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.155103+00:00", "trade", 13.12, 6.0]
["2026-09-17T13:39:13.155499+00:00", "trade", 13.12, 15.0]
["2026-09-17T13:39:13.158529+00:00", "trade", 13.12, 200.0]
["2026-09-17T13:39:13.158529+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:13.158547+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158554+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158562+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158569+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158578+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158603+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158607+00:00", "trade", 13.12, 300.0]
["2026-09-17T13:39:13.158608+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:39:13.158610+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:13.158616+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:13.158631+00:00", "trade", 13.12, 49.0]
["2026-09-17T13:39:13.158634+00:00", "trade", 13.12, 1.0]
["2026-09-17T13:39:13.158645+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:13.158652+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158666+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158673+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158688+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158871+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158913+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.158959+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159081+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159088+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159095+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159101+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159103+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159126+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159137+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159194+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:39:13.159197+00:00", "trade", 13.12, 47.0]
["2026-09-17T13:39:13.159216+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159225+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159268+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159313+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159398+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159419+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159433+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159472+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159565+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.159604+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.163691+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.164387+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.179386+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.191464+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.191886+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.191953+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.265481+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.340570+00:00", "trade", 13.1212, 1.0]
["2026-09-17T13:39:13.342208+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.383857+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.490921+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.490949+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.491490+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.491676+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:13.491738+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.492059+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.492145+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.492160+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.504227+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.504515+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.525720+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.676808+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.825859+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.910990+00:00", "trade", 13.13, 4000.0]
["2026-09-17T13:39:13.918119+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.928064+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.928618+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.943919+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.983557+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.983582+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:13.998868+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:14.009336+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:14.035197+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:14.520945+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:14.534503+00:00", "quote", 13.12, 13.14]
["2026-09-17T13:39:14.630260+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:14.630331+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:14.679572+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.142957+00:00", "trade", 13.1298, 700.0]
["2026-09-17T13:39:15.192679+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.193330+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.193379+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.193403+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.194353+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.226117+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.293223+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.567673+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805378+00:00", "trade", 13.12, 100.0]
["2026-09-17T13:39:15.805380+00:00", "trade", 13.12, 47.0]
["2026-09-17T13:39:15.805380+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805381+00:00", "trade", 13.12, 1000.0]
["2026-09-17T13:39:15.805387+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805394+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805401+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805408+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805415+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805421+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805427+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805482+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805720+00:00", "quote", 13.12, 13.13]
["2026-09-17T13:39:15.805791+00:00", "quote", 13.11, 13.13]
["2026-09-17T13:39:15.805860+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.805867+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.805874+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.805953+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806094+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806163+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806195+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806215+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806446+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806573+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806581+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806727+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.806868+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.811694+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.814335+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.817819+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.818000+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.818101+00:00", "trade", 13.11, 1.0]
["2026-09-17T13:39:15.818505+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.823996+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.827971+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.827987+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.828009+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.828016+00:00", "trade", 13.11, 1.0]
["2026-09-17T13:39:15.828018+00:00", "quote", 13.11, 13.12]
["2026-09-17T13:39:15.828023+00:00", "trade", 13.11, 13.0]
["2026-09-17T13:39:15.828024+00:00", "trade", 13.11, 100.0]
["2026-09-17T13:39:15.828026+00:00", "quote", 13.1, 13.12]
["2026-09-17T13:39:15.828076+00:00", "trade", 13.11, 4.0]
["2026-09-17T13:39:15.828086+00:00", "quote", 13.1, 13.12]
["2026-09-17T13:39:15.828101+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828111+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828118+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828134+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828180+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828189+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828421+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828430+00:00", "trade", 13.11, 6.0]
["2026-09-17T13:39:15.828457+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828462+00:00", "trade", 13.11, 6.0]
["2026-09-17T13:39:15.828507+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828515+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828567+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828575+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828613+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.828955+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.829002+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.829110+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.829883+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.830047+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.830930+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.842091+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.859222+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:15.859246+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.050095+00:00", "trade", 13.1071, 3.0]
["2026-09-17T13:39:16.681191+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:39:16.681243+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681256+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681302+00:00", "trade", 13.1, 1.0]
["2026-09-17T13:39:16.681326+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681333+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681340+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681447+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681485+00:00", "trade", 13.1, 300.0]
["2026-09-17T13:39:16.681489+00:00", "trade", 13.1, 100.0]
["2026-09-17T13:39:16.681492+00:00", "trade", 13.1, 5.0]
["2026-09-17T13:39:16.681673+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681692+00:00", "quote", 13.1, 13.11]
["2026-09-17T13:39:16.681795+00:00", "trade", 13.1, 2100.0]
["2026-09-17T13:39:16.681796+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:16.681797+00:00", "trade", 13.1, 50.0]
["2026-09-17T13:39:16.681829+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:16.681836+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.681845+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.681852+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.681859+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.681893+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.681953+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682009+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682111+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682170+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682217+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682292+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682312+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.682417+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.683019+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:16.683111+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:16.683757+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:16.683773+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:16.689865+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:16.712407+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:16.743037+00:00", "trade", 13.0999, 2.0]
["2026-09-17T13:39:16.850451+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:39:16.850471+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.850479+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.850684+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.850767+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.850771+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:39:16.850822+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:16.850822+00:00", "trade", 13.08, 34.0]
["2026-09-17T13:39:16.850822+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.850823+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:39:16.850969+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:39:16.851028+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.851368+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.851822+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.852364+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.852558+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.852851+00:00", "trade", 13.08, 190.0]
["2026-09-17T13:39:16.852851+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.859409+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:16.880744+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.248944+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.249049+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.249799+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.249945+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.250217+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.250240+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.250315+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.250811+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.251267+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.256804+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.280063+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.297904+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.317623+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.341568+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.341598+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.341632+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.341796+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.341888+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.342144+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.345440+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.381911+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.521225+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.521304+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.521432+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.522552+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.546653+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.546912+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.547211+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.554880+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.579406+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.579806+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.603199+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.680981+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.680999+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.681138+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.681653+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:17.681776+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.682061+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.682093+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.682108+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.682126+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.682411+00:00", "trade", 13.0897, 54.0]
["2026-09-17T13:39:17.682699+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:17.683373+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:17.683584+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:17.684099+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:17.684869+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.715191+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.715325+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.773615+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:17.935908+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.045795+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.324469+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.428690+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.438239+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.528566+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.550622+00:00", "trade", 13.08, 1900.0]
["2026-09-17T13:39:18.582298+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.582590+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.582773+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.583017+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.583220+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.629425+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.779761+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.779777+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.779809+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.780055+00:00", "trade", 13.08, 70.0]
["2026-09-17T13:39:18.780055+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:18.780078+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780086+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780115+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780122+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780159+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780191+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780236+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780483+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:39:18.780484+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780492+00:00", "trade", 13.08, 6.0]
["2026-09-17T13:39:18.780516+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.780804+00:00", "trade", 13.08, 7.0]
["2026-09-17T13:39:18.780804+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.782128+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.784313+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:18.786943+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:18.787109+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:18.865905+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:18.922865+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:18.926120+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.926323+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.926390+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.926799+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.926835+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.942135+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:18.949748+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:19.166931+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.433237+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.869679+00:00", "trade", 13.08, 1.0]
["2026-09-17T13:39:19.875172+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.875352+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.875415+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.875492+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.875518+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.875553+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.877604+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.899378+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.899525+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.899737+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:19.946153+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:20.314516+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:20.314589+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.314886+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.315068+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.316121+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.316286+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.318068+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:20.324388+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.048220+00:00", "trade", 13.07, 1.0]
["2026-09-17T13:39:21.048222+00:00", "trade", 13.07, 2.0]
["2026-09-17T13:39:21.048222+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.048264+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.048285+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.048323+00:00", "trade", 13.07, 68.0]
["2026-09-17T13:39:21.048629+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.052501+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.089102+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.089118+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:21.089355+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.089474+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.089480+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:21.089483+00:00", "trade", 13.07, 400.0]
["2026-09-17T13:39:21.089484+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.089530+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.089530+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089552+00:00", "trade", 13.07, 30.0]
["2026-09-17T13:39:21.089555+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089563+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089570+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089610+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089631+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089662+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.089728+00:00", "trade", 13.06, 25.0]
["2026-09-17T13:39:21.090424+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.090517+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.093756+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.093792+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.093837+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.094431+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.094863+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.095030+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.095228+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.095713+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.097994+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.126353+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.126394+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:21.126739+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.127219+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.127234+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.127247+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.127257+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.130372+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.159828+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.258653+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.473216+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.499548+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.513663+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:21.739495+00:00", "trade", 13.07, 21.0]
["2026-09-17T13:39:22.044082+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.044392+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.047071+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.052252+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.092892+00:00", "trade", 13.07, 700.0]
["2026-09-17T13:39:22.122572+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.122587+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.122588+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:39:22.122603+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:22.122609+00:00", "trade", 13.07, 200.0]
["2026-09-17T13:39:22.122619+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:22.122626+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.122633+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.122640+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.122651+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.122659+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.122671+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.123124+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:39:22.123613+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.123684+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.124117+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.127609+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.133411+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.150576+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.152546+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.155958+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214306+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:22.214313+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214315+00:00", "trade", 13.06, 200.0]
["2026-09-17T13:39:22.214381+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214711+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214718+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214725+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214731+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214750+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214770+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214786+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214817+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214818+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:39:22.214820+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214821+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:22.214824+00:00", "trade", 13.06, 30.0]
["2026-09-17T13:39:22.214857+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214862+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214874+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.214881+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215004+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215007+00:00", "trade", 13.06, 200.0]
["2026-09-17T13:39:22.215007+00:00", "trade", 13.06, 70.0]
["2026-09-17T13:39:22.215011+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215029+00:00", "trade", 13.065, 17.0]
["2026-09-17T13:39:22.215120+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215194+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215204+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215215+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215249+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215259+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.215577+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.216379+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.222412+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.222419+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.249867+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.394464+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.438850+00:00", "trade", 13.062, 1300.0]
["2026-09-17T13:39:22.622461+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.622598+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.622913+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.623539+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.623684+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.624167+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.657312+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.670728+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.671184+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.690487+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.835553+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.836012+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.944196+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:22.973340+00:00", "trade", 13.0677, 174.0]
["2026-09-17T13:39:22.999724+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.000555+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.000606+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.001367+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.011384+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.011500+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.012638+00:00", "trade", 13.07, 200.0]
["2026-09-17T13:39:23.012638+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:39:23.012678+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.012707+00:00", "trade", 13.07, 10.0]
["2026-09-17T13:39:23.012746+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.012791+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.013044+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.013066+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.013218+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.013232+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:23.013508+00:00", "trade", 13.07, 400.0]
["2026-09-17T13:39:23.013540+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.013577+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.013696+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.014135+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.015771+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.015781+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.015828+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.015950+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.015950+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.016412+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.016437+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.016477+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.023317+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.024485+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.047403+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.113383+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:23.147435+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.148169+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:23.255797+00:00", "trade", 13.0699, 300.0]
["2026-09-17T13:39:23.273378+00:00", "trade", 13.07, 1.0]
["2026-09-17T13:39:23.273399+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.273406+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.273433+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.273441+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.274198+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.274253+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.274270+00:00", "trade", 13.065, 2.0]
["2026-09-17T13:39:23.274561+00:00", "trade", 13.065, 1.0]
["2026-09-17T13:39:23.274606+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.305737+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.305744+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.306110+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.306158+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.306201+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.658026+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.661679+00:00", "trade", 13.06, 50.0]
["2026-09-17T13:39:23.661771+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.662132+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.668278+00:00", "trade", 13.06, 300.0]
["2026-09-17T13:39:23.668723+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:23.749314+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.447175+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.527183+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.527218+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.527573+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.527625+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.528149+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.528231+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.528256+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.528695+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:24.813440+00:00", "trade", 13.065, 750.0]
["2026-09-17T13:39:24.815182+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:25.410233+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:25.421986+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:25.687610+00:00", "trade", 13.063, 4.0]
["2026-09-17T13:39:26.539006+00:00", "trade", 13.07, 95.0]
["2026-09-17T13:39:26.539446+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:26.539470+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:26.539519+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:26.539551+00:00", "trade", 13.07, 119.0]
["2026-09-17T13:39:26.539552+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:26.539560+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:39:26.539579+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:26.539581+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:39:26.539605+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539623+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539630+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539637+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539644+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539656+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539663+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.539893+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.540059+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.540198+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.549875+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:39:26.550094+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:39:26.550904+00:00", "trade", 13.075, 175.0]
["2026-09-17T13:39:26.551584+00:00", "trade", 13.075, 175.0]
["2026-09-17T13:39:26.551816+00:00", "trade", 13.075, 50.0]
["2026-09-17T13:39:26.556972+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.571402+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.571429+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.571436+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.571702+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.642483+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.876047+00:00", "trade", 13.07, 1000.0]
["2026-09-17T13:39:26.876900+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.877362+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:26.891227+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186153+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186188+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186214+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186310+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186333+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186694+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.186744+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.193783+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.205344+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.205401+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.210602+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.272623+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272631+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272652+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272659+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272666+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272729+00:00", "trade", 13.07, 17.0]
["2026-09-17T13:39:27.272764+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.272804+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.273052+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.273302+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.273370+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.273921+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.274016+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.274112+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.276655+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.277173+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279160+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279167+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279180+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279194+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279199+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279200+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279256+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279266+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279273+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279297+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279306+00:00", "trade", 13.06, 79.0]
["2026-09-17T13:39:27.279306+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279311+00:00", "trade", 13.06, 221.0]
["2026-09-17T13:39:27.279313+00:00", "trade", 13.06, 400.0]
["2026-09-17T13:39:27.279314+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279315+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279316+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279322+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279349+00:00", "trade", 13.06, 79.0]
["2026-09-17T13:39:27.279349+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279350+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279356+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279362+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279377+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279384+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:27.279410+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279410+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279422+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279428+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279436+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279443+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279450+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:27.279456+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279476+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279483+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279490+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279496+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279510+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279544+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279559+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279583+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279598+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279612+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279625+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279658+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279666+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279689+00:00", "trade", 13.06, 104.0]
["2026-09-17T13:39:27.279690+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279690+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279703+00:00", "trade", 13.06, 79.0]
["2026-09-17T13:39:27.279704+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:27.279743+00:00", "trade", 13.06, 21.0]
["2026-09-17T13:39:27.279744+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279753+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.279755+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279812+00:00", "trade", 13.06, 13.0]
["2026-09-17T13:39:27.279813+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279891+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279905+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279966+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.279978+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280072+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:27.280096+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280126+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280141+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280151+00:00", "trade", 13.06, 18.0]
["2026-09-17T13:39:27.280176+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280189+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280279+00:00", "trade", 13.06, 6.0]
["2026-09-17T13:39:27.280566+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280625+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280639+00:00", "trade", 13.06, 7.0]
["2026-09-17T13:39:27.280666+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.280974+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.281100+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.281117+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.281564+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.281574+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.284626+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.287013+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.318534+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.379756+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.436376+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.436407+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.436981+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.498604+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.528837+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.539111+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.553857+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.554070+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.554303+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.570679+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.570733+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792218+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792264+00:00", "trade", 13.07, 200.0]
["2026-09-17T13:39:27.792284+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792290+00:00", "trade", 13.07, 95.0]
["2026-09-17T13:39:27.792291+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792298+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792304+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792543+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:27.792545+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:27.792551+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:27.792574+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:27.792597+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:27.792709+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792845+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:27.792873+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:27.792876+00:00", "trade", 13.07, 50.0]
["2026-09-17T13:39:27.792876+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:27.792877+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:39:27.792880+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.792881+00:00", "trade", 13.07, 20.0]
["2026-09-17T13:39:27.792885+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:27.792885+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:39:27.792885+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:39:27.792887+00:00", "trade", 13.07, 500.0]
["2026-09-17T13:39:27.792892+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:39:27.792921+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.792957+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.792964+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.792971+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793005+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793014+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793015+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793028+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793101+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793356+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793527+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793786+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.793880+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.797294+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.798973+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799705+00:00", "trade", 13.08, 140.0]
["2026-09-17T13:39:27.799707+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:39:27.799816+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799823+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799838+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799844+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799853+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.799997+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.800019+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.800022+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.800033+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.800054+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.800262+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.800275+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.800275+00:00", "trade", 13.08, 50.0]
["2026-09-17T13:39:27.800276+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:27.800277+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:39:27.800277+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.800359+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800369+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800375+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800394+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800422+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800452+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.800959+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801317+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801388+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801433+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801477+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801596+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.801990+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.802119+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.802657+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.803109+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.804730+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805260+00:00", "trade", 13.09, 500.0]
["2026-09-17T13:39:27.805534+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805543+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805570+00:00", "trade", 13.09, 75.0]
["2026-09-17T13:39:27.805572+00:00", "trade", 13.09, 300.0]
["2026-09-17T13:39:27.805578+00:00", "trade", 13.09, 64.0]
["2026-09-17T13:39:27.805585+00:00", "trade", 13.09, 64.0]
["2026-09-17T13:39:27.805648+00:00", "trade", 13.09, 64.0]
["2026-09-17T13:39:27.805660+00:00", "trade", 13.09, 500.0]
["2026-09-17T13:39:27.805686+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805687+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805695+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805839+00:00", "trade", 13.09, 300.0]
["2026-09-17T13:39:27.805839+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.805854+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:27.805855+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:27.805880+00:00", "trade", 13.09, 60.0]
["2026-09-17T13:39:27.805941+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.805950+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.805959+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.805979+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.805997+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806089+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806097+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806114+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806125+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806129+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806160+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.806817+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.807642+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.807685+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.808120+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.808346+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.808745+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.808897+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.809500+00:00", "trade", 13.1, 100.0]
["2026-09-17T13:39:27.809550+00:00", "trade", 13.1, 100.0]
["2026-09-17T13:39:27.810693+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.810950+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.811281+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.811709+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.811743+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.811886+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.813176+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.838104+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.838130+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.857766+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.857913+00:00", "quote", 13.09, 13.11]
["2026-09-17T13:39:27.858002+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858055+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858138+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858544+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858648+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858744+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:39:27.858744+00:00", "trade", 13.09, 69.0]
["2026-09-17T13:39:27.858746+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858754+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858809+00:00", "trade", 13.09, 50.0]
["2026-09-17T13:39:27.858891+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.858900+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.859154+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.860186+00:00", "trade", 13.09, 19.0]
["2026-09-17T13:39:27.863189+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871451+00:00", "trade", 13.09, 31.0]
["2026-09-17T13:39:27.871452+00:00", "trade", 13.09, 200.0]
["2026-09-17T13:39:27.871459+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871484+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871491+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871498+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871505+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871511+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871540+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:39:27.871554+00:00", "trade", 13.09, 104.0]
["2026-09-17T13:39:27.871555+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:27.871573+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:27.871581+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:39:27.871626+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.871634+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.871641+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.871648+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.871655+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.871669+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.872339+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.872347+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.885920+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.886851+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.886931+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.889331+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:39:27.889331+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.889356+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:39:27.889357+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:39:27.889358+00:00", "trade", 13.08, 83.0]
["2026-09-17T13:39:27.889360+00:00", "trade", 13.08, 2.0]
["2026-09-17T13:39:27.889363+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:27.889378+00:00", "trade", 13.08, 15.0]
["2026-09-17T13:39:27.889391+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:27.889397+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:27.889406+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:39:27.889412+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889420+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889426+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889433+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889439+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889447+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889453+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889461+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889469+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.889975+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.890300+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.890333+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.891831+00:00", "trade", 13.0701, 1200.0]
["2026-09-17T13:39:27.896204+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.906161+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.906187+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.906461+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.906474+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:39:27.906507+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.912013+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:27.942628+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:39:28.000485+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:28.000535+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:28.000585+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:39:28.054857+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.054923+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.096200+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.136853+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.137784+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.137904+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.138348+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.190838+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.191223+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.191421+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.191841+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.195778+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:28.196474+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:28.229821+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:28.230182+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:28.320200+00:00", "trade", 13.0678, 1000.0]
["2026-09-17T13:39:28.422522+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:28.423498+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.423526+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.423837+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.473463+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.474011+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.678944+00:00", "trade", 13.065, 1000.0]
["2026-09-17T13:39:28.731798+00:00", "trade", 13.0699, 110.0]
["2026-09-17T13:39:28.733149+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.752414+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:28.827513+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:29.279817+00:00", "trade", 13.065, 200.0]
["2026-09-17T13:39:29.290517+00:00", "trade", 13.0699, 400.0]
["2026-09-17T13:39:29.791039+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:29.791422+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:29.856178+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:29.856343+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.538869+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.539254+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.665125+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.665146+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.665195+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:30.665289+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:30.665746+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:30.666133+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:30.670703+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.143798+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.143897+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.143933+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.144111+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.144267+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.144515+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.332615+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.443210+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.452020+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.665908+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.665954+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:31.756454+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:39:31.756477+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.756484+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.756501+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.756508+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.756819+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.756895+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757040+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757086+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757313+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757330+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757488+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.757772+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.758141+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.762774+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.802335+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:31.816058+00:00", "trade", 13.055, 80.0]
["2026-09-17T13:39:32.172188+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:32.735429+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:33.743350+00:00", "trade", 13.0571, 10.0]
["2026-09-17T13:39:33.744077+00:00", "trade", 13.05, 11.0]
["2026-09-17T13:39:33.744843+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:39:33.766556+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.010884+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.011031+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.011113+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.011432+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.012764+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.016784+00:00", "trade", 13.06, 200.0]
["2026-09-17T13:39:34.016784+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.016815+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.016826+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.016877+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.016880+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:34.016882+00:00", "trade", 13.055, 300.0]
["2026-09-17T13:39:34.016882+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:34.016892+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:34.016899+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:34.016903+00:00", "trade", 13.06, 5.0]
["2026-09-17T13:39:34.016906+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:34.016943+00:00", "trade", 13.055, 10.0]
["2026-09-17T13:39:34.016947+00:00", "trade", 13.06, 300.0]
["2026-09-17T13:39:34.016949+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:34.016976+00:00", "trade", 13.055, 20.0]
["2026-09-17T13:39:34.016980+00:00", "trade", 13.055, 20.0]
["2026-09-17T13:39:34.016985+00:00", "trade", 13.055, 20.0]
["2026-09-17T13:39:34.017069+00:00", "trade", 13.055, 615.0]
["2026-09-17T13:39:34.017245+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.017261+00:00", "trade", 13.055, 85.0]
["2026-09-17T13:39:34.017370+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.017451+00:00", "trade", 13.055, 360.0]
["2026-09-17T13:39:34.017531+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.017545+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:34.017586+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:34.017607+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.017809+00:00", "trade", 13.06, 36.0]
["2026-09-17T13:39:34.017830+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.017838+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.018113+00:00", "trade", 13.06, 58.0]
["2026-09-17T13:39:34.018377+00:00", "trade", 13.06, 16.0]
["2026-09-17T13:39:34.018603+00:00", "trade", 13.06, 233.0]
["2026-09-17T13:39:34.018652+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:39:34.018675+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.018677+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.022382+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.044044+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.108205+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.108771+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.113373+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.317265+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.507837+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:34.603650+00:00", "trade", 13.055, 282.0]
["2026-09-17T13:39:34.903642+00:00", "trade", 13.055, 75.0]
["2026-09-17T13:39:34.995502+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.860735+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861056+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861059+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:39:35.861076+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:35.861078+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:35.861085+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861100+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861108+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861115+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861122+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861137+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861153+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861171+00:00", "trade", 13.05, 680.0]
["2026-09-17T13:39:35.861172+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861256+00:00", "trade", 13.05, 30.0]
["2026-09-17T13:39:35.861256+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:35.861257+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861258+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:35.861258+00:00", "trade", 13.05, 110.0]
["2026-09-17T13:39:35.861362+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:35.861430+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:35.861508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.861517+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.861530+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.861548+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.861818+00:00", "trade", 13.05, 11.0]
["2026-09-17T13:39:35.862150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862256+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862431+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862438+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862603+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862666+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.862877+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.863099+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.866537+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.933214+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:35.933246+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:36.139557+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:36.151136+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:36.305677+00:00", "trade", 13.045, 69.0]
["2026-09-17T13:39:37.250249+00:00", "trade", 13.04, 40.0]
["2026-09-17T13:39:37.250251+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.250255+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.250255+00:00", "trade", 13.04, 60.0]
["2026-09-17T13:39:37.250271+00:00", "trade", 13.04, 140.0]
["2026-09-17T13:39:37.250605+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.250642+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:39:37.250645+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:39:37.250649+00:00", "trade", 13.04, 69.0]
["2026-09-17T13:39:37.250723+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:39:37.250845+00:00", "trade", 13.04, 8.0]
["2026-09-17T13:39:37.250846+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.250898+00:00", "trade", 13.04, 192.0]
["2026-09-17T13:39:37.250899+00:00", "trade", 13.04, 1561.0]
["2026-09-17T13:39:37.250908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.250992+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.251060+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.251162+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.251175+00:00", "trade", 13.04, 27.0]
["2026-09-17T13:39:37.251292+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.251379+00:00", "trade", 13.03, 12.0]
["2026-09-17T13:39:37.251657+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.251930+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.251962+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.252234+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.255523+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.257383+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261865+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261871+00:00", "trade", 13.04, 16.0]
["2026-09-17T13:39:37.261872+00:00", "trade", 13.04, 216.0]
["2026-09-17T13:39:37.261872+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261881+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261894+00:00", "trade", 13.04, 84.0]
["2026-09-17T13:39:37.261895+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.261897+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.261916+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261924+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261930+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261937+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.261944+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.262174+00:00", "trade", 13.04, 85.0]
["2026-09-17T13:39:37.262182+00:00", "trade", 13.04, 20.0]
["2026-09-17T13:39:37.262282+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.262466+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:39:37.262466+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:39:37.262467+00:00", "trade", 13.04, 20.0]
["2026-09-17T13:39:37.262469+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.262470+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.262524+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.262530+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.262537+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262566+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262624+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.262649+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262654+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262720+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262800+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262808+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262907+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.262986+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.263032+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.263256+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.263263+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.263343+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.283621+00:00", "trade", 13.045, 10.0]
["2026-09-17T13:39:37.284063+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.361518+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.361766+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.405493+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.523342+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.532070+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.613079+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.613133+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.613351+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.613406+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.613762+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.613775+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.614214+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.614227+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.615162+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.618559+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.618641+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.669281+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.692254+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.703883+00:00", "trade", 13.039, 100.0]
["2026-09-17T13:39:37.733082+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.733123+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.733217+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.733806+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:37.733807+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.733861+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:37.733901+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:39:37.733902+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.733923+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:39:37.733970+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.733978+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.734000+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.734558+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.734583+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.734632+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.734715+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.735024+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.737517+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.737548+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.737786+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.738079+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.739150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.739208+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.742423+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.765186+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.765740+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.765761+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.768827+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.942679+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:37.942942+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.943117+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.943294+00:00", "trade", 13.04, 80.0]
["2026-09-17T13:39:37.943627+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.943874+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.943892+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.943900+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.945055+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.947424+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:37.975289+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.046841+00:00", "trade", 13.045, 41.0]
["2026-09-17T13:39:38.048359+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:38.048499+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:38.049299+00:00", "trade", 13.05, 64.0]
["2026-09-17T13:39:38.049301+00:00", "trade", 13.05, 64.0]
["2026-09-17T13:39:38.049547+00:00", "trade", 13.0496, 139.0]
["2026-09-17T13:39:38.049553+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049560+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:38.049581+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049588+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049595+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049603+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049617+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049661+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:38.049678+00:00", "trade", 13.05, 700.0]
["2026-09-17T13:39:38.049678+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049685+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:39:38.049687+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049689+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049692+00:00", "trade", 13.05, 700.0]
["2026-09-17T13:39:38.049696+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:38.049725+00:00", "trade", 13.05, 700.0]
["2026-09-17T13:39:38.049727+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.049791+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.049800+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.049807+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.049814+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.049840+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.049862+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050014+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050134+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050424+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050475+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050485+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050810+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.050894+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.054591+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:38.058044+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.062104+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:38.062691+00:00", "trade", 13.05, 131.0]
["2026-09-17T13:39:38.063205+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:39:38.063727+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:39:38.077780+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.081874+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.104598+00:00", "trade", 13.05, 350.0]
["2026-09-17T13:39:38.178103+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.178327+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.701101+00:00", "trade", 13.0595, 1.0]
["2026-09-17T13:39:38.733866+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.733888+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:38.733969+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:39.132567+00:00", "trade", 13.0471, 4.0]
["2026-09-17T13:39:40.032723+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.033277+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.034425+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.034763+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.034986+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.035172+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.403581+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.449557+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:39:40.476576+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.653964+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.653976+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:40.654056+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654072+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654074+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654128+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654217+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654292+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654541+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654568+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.654598+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.655025+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.692485+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:40.695414+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:41.309213+00:00", "trade", 13.045, 1041.0]
["2026-09-17T13:39:41.829548+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.829609+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.829908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:41.829954+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.830131+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.830286+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.830686+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:41.830746+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.178705+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.178705+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.190714+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.210928+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.210935+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.210994+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.211335+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.211421+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.211425+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.211595+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.212207+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.212258+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.212294+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.212602+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.212848+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:39:42.216713+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:39:42.231392+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:39:42.344491+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:39:42.423046+00:00", "trade", 13.0212, 1.0]
["2026-09-17T13:39:42.909635+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:39:42.909756+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:39:42.909934+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910183+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910206+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910247+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910278+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910526+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910608+00:00", "trade", 13.04, 60.0]
["2026-09-17T13:39:42.910628+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910634+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910641+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910648+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910913+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.910991+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911011+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911020+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911119+00:00", "trade", 13.035, 143.0]
["2026-09-17T13:39:42.911134+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911175+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911189+00:00", "trade", 13.04, 143.0]
["2026-09-17T13:39:42.911215+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911228+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911234+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:39:42.911236+00:00", "trade", 13.04, 15.0]
["2026-09-17T13:39:42.911236+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.911267+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911306+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911308+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911315+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911321+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911426+00:00", "trade", 13.035, 70.0]
["2026-09-17T13:39:42.911677+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911718+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911742+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911748+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911793+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911862+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911876+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911892+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.911992+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.912222+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.912347+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.912418+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.914966+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.915327+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.915345+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.915452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:42.915673+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.916386+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.923114+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.923125+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.923423+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:42.923557+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:43.055613+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.055925+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:43.055992+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.056026+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.056223+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.056342+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.056628+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.127041+00:00", "trade", 13.0427, 100.0]
["2026-09-17T13:39:43.177754+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:43.332348+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.332667+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.334387+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.334704+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.335063+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.335151+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.335414+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.367513+00:00", "trade", 13.045, 1500.0]
["2026-09-17T13:39:43.370884+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.371223+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.371601+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.372121+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.373309+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.374108+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.374223+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.374260+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:43.374702+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:43.374990+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:43.375001+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:43.375155+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.375386+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.375563+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.381825+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.395092+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.395383+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.404559+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.425910+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.539911+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.539925+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:43.540001+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.540684+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.573157+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.911287+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:43.911297+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.448028+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.448404+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.448650+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:44.448784+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.448908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.449028+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.449114+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:44.449258+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.449501+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.449818+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.449903+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:44.449987+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.450275+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.450652+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.801377+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.801797+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:44.903843+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.904047+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:44.942026+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.218132+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.218143+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.355799+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.355832+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.356196+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.359895+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:45.359936+00:00", "trade", 13.05, 615.0]
["2026-09-17T13:39:45.359936+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:45.359981+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.359988+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360003+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360010+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360017+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360025+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360049+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.360114+00:00", "trade", 13.045, 55.0]
["2026-09-17T13:39:45.360173+00:00", "trade", 13.045, 22.0]
["2026-09-17T13:39:45.360892+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.364026+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.364033+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.364145+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.364274+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.365332+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.365360+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.371647+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.372627+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.372651+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.372686+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.373122+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.374231+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.375151+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.386685+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.386771+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.387708+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.394506+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.394737+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.394770+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.396433+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.406294+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.410968+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.410990+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.411257+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.411528+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.411612+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.419982+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.420274+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:45.569678+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:45.569950+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:45.570133+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:45.584421+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.233680+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.233770+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.374138+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.387653+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.387831+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.387855+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.388111+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.388301+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.388975+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.389249+00:00", "trade", 13.055, 319.0]
["2026-09-17T13:39:46.389259+00:00", "trade", 13.055, 31.0]
["2026-09-17T13:39:46.389425+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.389739+00:00", "trade", 13.055, 400.0]
["2026-09-17T13:39:46.389751+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.390070+00:00", "trade", 13.055, 269.0]
["2026-09-17T13:39:46.441113+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.443273+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.443367+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.588371+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.588736+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.588790+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.589247+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.608929+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.916821+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.917165+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.917225+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:46.917386+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.917483+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:46.917601+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:47.003346+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:47.058881+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:47.058918+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:47.101037+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:47.544141+00:00", "trade", 13.04, 8.0]
["2026-09-17T13:39:47.621478+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:47.621952+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:47.622413+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:47.622473+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:47.623446+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:47.624020+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:47.624149+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:47.624384+00:00", "trade", 13.04, 11.0]
["2026-09-17T13:39:47.677817+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:39:48.071723+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:48.072257+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:39:48.072310+00:00", "trade", 13.04, 58.0]
["2026-09-17T13:39:48.072518+00:00", "trade", 13.04, 20.0]
["2026-09-17T13:39:48.072721+00:00", "trade", 13.04, 2.0]
["2026-09-17T13:39:48.112047+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:48.515398+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:48.524355+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:49.326403+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:49.326514+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:49.327194+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:49.335113+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:39:49.357420+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:49.357472+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:49.689832+00:00", "trade", 13.0429, 142.0]
["2026-09-17T13:39:49.696173+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:49.715508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.014564+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.016531+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.034085+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.051280+00:00", "trade", 13.05, 11.0]
["2026-09-17T13:39:50.051436+00:00", "trade", 13.05, 6.0]
["2026-09-17T13:39:50.051840+00:00", "trade", 13.05, 72.0]
["2026-09-17T13:39:50.051958+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:50.278421+00:00", "trade", 13.045, 11.0]
["2026-09-17T13:39:50.338598+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.613123+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.613550+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.614326+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.615924+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:50.622178+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.383833+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.384251+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.384411+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.384515+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.384631+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.437640+00:00", "trade", 13.0499, 5.0]
["2026-09-17T13:39:51.529370+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.634024+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:51.900956+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:52.686173+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:52.686651+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:52.816201+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.530952+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531426+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:53.531464+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531478+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531685+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531692+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531706+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531724+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:53.531844+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531865+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531916+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.531926+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.532027+00:00", "trade", 13.05, 77.0]
["2026-09-17T13:39:53.532029+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:39:53.532029+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:39:53.532029+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:39:53.532030+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:39:53.532030+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:53.532077+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532111+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532119+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532125+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532170+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532209+00:00", "trade", 13.045, 1.0]
["2026-09-17T13:39:53.532479+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532514+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532562+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532576+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.532870+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.536270+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.536359+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.536387+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.536444+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.536465+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.542023+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.545717+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.563427+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.563876+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.571365+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.732509+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.733052+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.771404+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.771815+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.771822+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:53.798890+00:00", "trade", 13.0571, 50.0]
["2026-09-17T13:39:55.114873+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:55.165903+00:00", "trade", 13.0571, 50.0]
["2026-09-17T13:39:55.669249+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:39:55.670149+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:55.670225+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:55.670680+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.321294+00:00", "trade", 13.059, 100.0]
["2026-09-17T13:39:56.323832+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.323855+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.323943+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.324012+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.365027+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.423765+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.623683+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.624056+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.624108+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.624422+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.624724+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.624850+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.624899+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.625432+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.625469+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.625492+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.626585+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.626692+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.627530+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.627554+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.627576+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:39:56.627699+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.627754+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.627802+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.770887+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.770910+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.770964+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.771060+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.781579+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.782199+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.783834+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.829411+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.829497+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.918811+00:00", "trade", 13.058, 2323.0]
["2026-09-17T13:39:56.919211+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.982963+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.982986+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.982995+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.988261+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:56.990491+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:57.066342+00:00", "trade", 13.0566, 4.0]
["2026-09-17T13:39:57.139922+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:57.139961+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:39:57.140013+00:00", "trade", 13.06, 700.0]
["2026-09-17T13:39:57.140013+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:57.140036+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140042+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140051+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140059+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140082+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140142+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140149+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140322+00:00", "trade", 13.06, 3.0]
["2026-09-17T13:39:57.140480+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140547+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140592+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140628+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:39:57.140684+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140693+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140703+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:39:57.140784+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140834+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140864+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.140884+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141006+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141137+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141163+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141569+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141615+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141732+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141763+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.141978+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.142644+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.145054+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.167159+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.180967+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.180994+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.195089+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.195090+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.240199+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:57.418922+00:00", "trade", 13.065, 2300.0]
["2026-09-17T13:39:57.419879+00:00", "trade", 13.065, 100.0]
["2026-09-17T13:39:57.702444+00:00", "trade", 13.069, 1000.0]
["2026-09-17T13:39:57.957346+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:58.087674+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:58.088216+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:58.088301+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088344+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088372+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088409+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:58.088439+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088565+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088682+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088798+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:58.088811+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088851+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.088931+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:58.089058+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.089071+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:39:58.119630+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:58.475818+00:00", "trade", 13.06, 15.0]
["2026-09-17T13:39:58.960030+00:00", "trade", 13.06, 23.0]
["2026-09-17T13:39:59.192304+00:00", "trade", 13.0657, 1.0]
["2026-09-17T13:39:59.287621+00:00", "trade", 13.0641, 600.0]
["2026-09-17T13:39:59.354544+00:00", "trade", 13.06, 270.0]
["2026-09-17T13:39:59.378844+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:59.379656+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:59.462017+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:39:59.507778+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.507925+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.507978+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.507992+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.755806+00:00", "trade", 13.065, 100.0]
["2026-09-17T13:39:59.809109+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.809453+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.809508+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:39:59.809593+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:00.050204+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:00.050525+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.050570+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.050589+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.050612+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.051202+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.051274+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.051524+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.051565+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.051618+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.053942+00:00", "trade", 13.065, 350.0]
["2026-09-17T13:40:00.060306+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.114449+00:00", "trade", 13.065, 50.0]
["2026-09-17T13:40:00.115996+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.155604+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:00.155604+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.155624+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:00.155629+00:00", "trade", 13.07, 395.0]
["2026-09-17T13:40:00.155631+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:00.155641+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155651+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155658+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155664+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155672+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155693+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155889+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.155907+00:00", "trade", 13.07, 40.0]
["2026-09-17T13:40:00.156185+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156218+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156319+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156471+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156485+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156540+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.156797+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.160059+00:00", "trade", 13.08, 120.0]
["2026-09-17T13:40:00.160067+00:00", "trade", 13.08, 1080.0]
["2026-09-17T13:40:00.163774+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.165837+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.191905+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.206865+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.207025+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.207517+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.207968+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.388557+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.389012+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.610840+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:00.955932+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:01.244515+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.096786+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.332742+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.332815+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.332962+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333042+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333092+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333306+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.333324+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333377+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333683+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:02.333781+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.333924+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.334228+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.534044+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.534112+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.534176+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.719427+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:02.917680+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:40:03.012221+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.012936+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.013173+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.024774+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.214012+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.214075+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.214185+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.214247+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.214654+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.216653+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.235212+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.271035+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.363572+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.364030+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.364054+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.524875+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.568067+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:03.607520+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.607551+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.607589+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.607610+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.607647+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.607674+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.608525+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.608977+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.609057+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.639589+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.639675+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:03.924654+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:04.032089+00:00", "trade", 13.074, 144.0]
["2026-09-17T13:40:04.035801+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:04.035849+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:04.036016+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:04.036148+00:00", "trade", 13.07, 9.0]
["2026-09-17T13:40:04.036158+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.036301+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.036596+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.036644+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.036653+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.037029+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.038901+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.050559+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.050993+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.051385+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.053529+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.054379+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.054520+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.054576+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.057182+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.091593+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.092011+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:04.092644+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:04.394888+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:04.403549+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:04.493690+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.575930+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.575938+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.575980+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.623824+00:00", "trade", 13.085, 300.0]
["2026-09-17T13:40:04.624254+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.624261+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.624662+00:00", "trade", 13.085, 400.0]
["2026-09-17T13:40:04.626756+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.626945+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.626946+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.627456+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.627867+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.627943+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.628354+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.628509+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.628701+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.629008+00:00", "trade", 13.085, 100.0]
["2026-09-17T13:40:04.629051+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.629419+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.629957+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.636251+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.636328+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.638363+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.640327+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.652681+00:00", "trade", 13.085, 100.0]
["2026-09-17T13:40:04.825982+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:04.826432+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:04.844832+00:00", "trade", 13.0899, 100.0]
["2026-09-17T13:40:04.933359+00:00", "trade", 13.08, 4.0]
["2026-09-17T13:40:04.994874+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995028+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995069+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995146+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.995165+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995173+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995179+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995185+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995192+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995222+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995230+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995250+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:04.995255+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.995259+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.995308+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.995309+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:04.995351+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:04.995422+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995429+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995436+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995449+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995496+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995578+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.995660+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:40:04.995676+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:40:04.995824+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.996265+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.996277+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.996278+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:04.996353+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.000186+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.029779+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.029807+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.066509+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.149655+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:05.150055+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.150084+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.150277+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.150286+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.184456+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.215628+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:05.976866+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:06.018522+00:00", "trade", 13.0999, 500.0]
["2026-09-17T13:40:06.394496+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:06.394509+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:06.394963+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:40:06.394964+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:40:06.394985+00:00", "trade", 13.09, 230.0]
["2026-09-17T13:40:06.394986+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:06.395005+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:06.395012+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:06.395043+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:06.395508+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:06.395742+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:06.395978+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.395999+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.396005+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.396160+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.396535+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.400834+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.542328+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.544134+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.548591+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:06.548646+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:07.158709+00:00", "trade", 13.088, 100.0]
["2026-09-17T13:40:07.159143+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:07.159192+00:00", "trade", 13.086, 100.0]
["2026-09-17T13:40:07.159235+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:07.284647+00:00", "trade", 13.0798, 700.0]
["2026-09-17T13:40:07.597374+00:00", "trade", 13.0858, 5.0]
["2026-09-17T13:40:07.715792+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:07.715822+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:07.715823+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:40:07.715842+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.715849+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.715855+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.715873+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.716089+00:00", "trade", 13.075, 200.0]
["2026-09-17T13:40:07.716116+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.716211+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.716224+00:00", "trade", 13.08, 300.0]
["2026-09-17T13:40:07.716816+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.716854+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.717244+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.717311+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:07.717312+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:07.718281+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:07.718535+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:07.721561+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:07.753246+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.753629+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.753633+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.753824+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.754255+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.754697+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.816627+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:07.908997+00:00", "trade", 13.0788, 1.0]
["2026-09-17T13:40:08.078355+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.078367+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078367+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078456+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078534+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078707+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078846+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.078920+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.079060+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.102821+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.110747+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:08.464093+00:00", "trade", 13.0779, 1000.0]
["2026-09-17T13:40:08.743121+00:00", "trade", 13.0758, 2.0]
["2026-09-17T13:40:08.743483+00:00", "trade", 13.0758, 1.0]
["2026-09-17T13:40:08.910651+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.910681+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.910750+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.910860+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.910876+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.911397+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.911647+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.911686+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.911694+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.912153+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.942221+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:08.942253+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:09.630943+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.536844+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.537139+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571495+00:00", "trade", 13.07, 500.0]
["2026-09-17T13:40:10.571495+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571522+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571529+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571535+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571542+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571557+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571579+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571774+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:10.571875+00:00", "trade", 13.07, 50.0]
["2026-09-17T13:40:10.571889+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:10.571966+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.571974+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.571982+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.571989+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572006+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572017+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572034+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572084+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572105+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572228+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572492+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572578+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:10.572669+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.572816+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.573100+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.573231+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.573251+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.575987+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.576309+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.576766+00:00", "trade", 13.07, 11.0]
["2026-09-17T13:40:10.577041+00:00", "trade", 13.07, 6.0]
["2026-09-17T13:40:10.645483+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:10.760080+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760096+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760113+00:00", "trade", 13.06, 60.0]
["2026-09-17T13:40:10.760118+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760138+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760173+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760323+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760348+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760396+00:00", "trade", 13.06, 60.0]
["2026-09-17T13:40:10.760400+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760411+00:00", "trade", 13.06, 60.0]
["2026-09-17T13:40:10.760574+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760585+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760793+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.760866+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.761197+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.762376+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.765499+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.768067+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776600+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776608+00:00", "trade", 13.05, 400.0]
["2026-09-17T13:40:10.776608+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776613+00:00", "trade", 13.05, 1144.0]
["2026-09-17T13:40:10.776615+00:00", "trade", 13.05, 900.0]
["2026-09-17T13:40:10.776615+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776619+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:40:10.776633+00:00", "trade", 13.05, 356.0]
["2026-09-17T13:40:10.776636+00:00", "trade", 13.05, 701.0]
["2026-09-17T13:40:10.776638+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776644+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776651+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776657+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776665+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776671+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776678+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776685+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776691+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776707+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776712+00:00", "trade", 13.05, 533.0]
["2026-09-17T13:40:10.776713+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776745+00:00", "trade", 13.05, 556.0]
["2026-09-17T13:40:10.776747+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776845+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776869+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:10.776891+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776892+00:00", "trade", 13.05, 210.0]
["2026-09-17T13:40:10.776893+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776901+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:10.776902+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776911+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776918+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776925+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776932+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776948+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:40:10.776951+00:00", "trade", 13.05, 250.0]
["2026-09-17T13:40:10.776952+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.776955+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.776960+00:00", "trade", 13.05, 60.0]
["2026-09-17T13:40:10.776963+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.776970+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.776978+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.776979+00:00", "trade", 13.05, 60.0]
["2026-09-17T13:40:10.776986+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.777482+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.777868+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.777900+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.777930+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.781668+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.820070+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.820096+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.845497+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.877349+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:10.973414+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:11.450463+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:11.451016+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:11.639081+00:00", "trade", 13.0498, 153.0]
["2026-09-17T13:40:11.639444+00:00", "trade", 13.0498, 1.0]
["2026-09-17T13:40:11.640205+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:11.642749+00:00", "trade", 13.045, 300.0]
["2026-09-17T13:40:11.651565+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:11.652526+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.077475+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:40:12.085526+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.086228+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.086973+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.105689+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.279617+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.279801+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.281167+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.281175+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.435633+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.435723+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.436127+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.443538+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.666715+00:00", "trade", 13.0488, 2000.0]
["2026-09-17T13:40:12.752705+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.753326+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.889136+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.889802+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:12.921263+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:13.544465+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:13.714684+00:00", "trade", 13.045, 200.0]
["2026-09-17T13:40:14.095170+00:00", "trade", 13.0495, 500.0]
["2026-09-17T13:40:14.166397+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:40:14.166478+00:00", "trade", 13.045, 300.0]
["2026-09-17T13:40:14.166544+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:40:14.166832+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.171319+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.172193+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.643182+00:00", "trade", 13.045, 50.0]
["2026-09-17T13:40:14.676875+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.677020+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.846988+00:00", "trade", 13.043, 1.0]
["2026-09-17T13:40:14.941336+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:14.941344+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:15.019903+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:16.539761+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:16.539823+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:16.584359+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:16.584386+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:16.651167+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:16.735867+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:16.736285+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:16.736318+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:16.736769+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:16.737256+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:16.737269+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:16.737737+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:16.754342+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:16.761948+00:00", "trade", 13.05, 7.0]
["2026-09-17T13:40:16.770974+00:00", "trade", 13.0524, 1000.0]
["2026-09-17T13:40:17.154932+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:17.411948+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.411964+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412025+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412107+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412137+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412187+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.412324+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.412435+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412570+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.412687+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.412865+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.412919+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412966+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.412973+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:17.413027+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:17.413037+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:17.413092+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.413099+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.413107+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.413570+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.413851+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.416496+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.417847+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.418324+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.426179+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.534579+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.582222+00:00", "trade", 13.0401, 700.0]
["2026-09-17T13:40:17.781566+00:00", "trade", 13.045, 191.0]
["2026-09-17T13:40:17.892865+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.990459+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:17.990469+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.001819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.002209+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.025990+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.026224+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.026277+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.026748+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.337119+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.337290+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.380485+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.439853+00:00", "trade", 13.049, 100.0]
["2026-09-17T13:40:18.611282+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.679399+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.904427+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.904825+00:00", "quote", 13.04, 13.07]
["2026-09-17T13:40:18.905118+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.907139+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:18.915975+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.915977+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:40:18.915978+00:00", "trade", 13.04, 40.0]
["2026-09-17T13:40:18.915982+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:40:18.915982+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:40:18.915984+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.915985+00:00", "trade", 13.04, 95.0]
["2026-09-17T13:40:18.916004+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916046+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916053+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916060+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916081+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916095+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916102+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916116+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916123+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916124+00:00", "trade", 13.04, 3.0]
["2026-09-17T13:40:18.916124+00:00", "trade", 13.04, 1000.0]
["2026-09-17T13:40:18.916130+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:40:18.916132+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:40:18.916136+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.916137+00:00", "trade", 13.04, 30.0]
["2026-09-17T13:40:18.916137+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.916139+00:00", "trade", 13.04, 132.0]
["2026-09-17T13:40:18.916139+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:40:18.916147+00:00", "trade", 13.04, 8.0]
["2026-09-17T13:40:18.916148+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.916152+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:40:18.916226+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916240+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916254+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916268+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916301+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:18.916347+00:00", "trade", 13.04, 900.0]
["2026-09-17T13:40:18.916349+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:40:18.916349+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:40:18.916350+00:00", "trade", 13.04, 38.0]
["2026-09-17T13:40:18.916350+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:18.916354+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.916357+00:00", "trade", 13.04, 60.0]
["2026-09-17T13:40:18.916366+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:18.916419+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916427+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916458+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916467+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916490+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916574+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916615+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916628+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916631+00:00", "trade", 13.04, 6.0]
["2026-09-17T13:40:18.916636+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916644+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916660+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916678+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916719+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:40:18.916725+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:40:18.916750+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:18.916751+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916800+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:40:18.916824+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.916863+00:00", "trade", 13.04, 6.0]
["2026-09-17T13:40:18.916926+00:00", "trade", 13.04, 135.0]
["2026-09-17T13:40:18.917643+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.917696+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.917712+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.917755+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.918061+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.918271+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.918323+00:00", "trade", 13.05, 235.0]
["2026-09-17T13:40:18.918329+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.918716+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.919113+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.919550+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.944530+00:00", "trade", 13.04, 78.0]
["2026-09-17T13:40:18.944808+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.953343+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.953368+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:18.953398+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:19.132326+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:19.132491+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.132808+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.132918+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.132978+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.133039+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.172065+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.204254+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.204589+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.248008+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.280853+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.344397+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.652615+00:00", "trade", 13.0435, 106.0]
["2026-09-17T13:40:19.652972+00:00", "trade", 13.0435, 1.0]
["2026-09-17T13:40:19.771305+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.808734+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:19.961374+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.129883+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.130192+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.186195+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.186627+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.186804+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.235513+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.251382+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.251741+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.318906+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.319155+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.319654+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.320109+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:20.341196+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:21.023886+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:21.024012+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:21.024084+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:21.024489+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:21.032706+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.032740+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.032747+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.033311+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.033388+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.033696+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.037428+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.063118+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.253782+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:40:21.375012+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.375483+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.375839+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.380201+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.788525+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.788968+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.789004+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.789374+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.789878+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:21.917479+00:00", "trade", 13.035, 5.0]
["2026-09-17T13:40:22.168519+00:00", "trade", 13.04, 6.0]
["2026-09-17T13:40:22.168579+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:22.168888+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.168895+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.168910+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.168921+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:22.168925+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.168931+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.168937+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:40:22.168939+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:40:22.168944+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:40:22.168957+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:40:22.168996+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.169164+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.169179+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:22.169180+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:22.169181+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.169192+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:40:22.169194+00:00", "trade", 13.04, 60.0]
["2026-09-17T13:40:22.169207+00:00", "trade", 13.04, 60.0]
["2026-09-17T13:40:22.169212+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.169250+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169320+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169360+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169503+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169563+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169574+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169610+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169706+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169739+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.169827+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.170017+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.170316+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.170333+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.170339+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.170682+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.173284+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.173331+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.173355+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.173641+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.174221+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.174490+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.174601+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.175061+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.175093+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:22.175159+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.175454+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.175465+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.175529+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.189203+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.212511+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.212982+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.311350+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:22.951287+00:00", "trade", 13.0458, 5.0]
["2026-09-17T13:40:23.289837+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.290532+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.292841+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.294387+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.348787+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.350319+00:00", "trade", 13.04, 17.0]
["2026-09-17T13:40:23.351585+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.361516+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.364141+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.395713+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.398718+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.399658+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.403799+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.434105+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.501048+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.501630+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.501827+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:23.501829+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.501896+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.525373+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.525440+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.525740+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.525910+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.532553+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:23.532556+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:23.532572+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.532579+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.532586+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.532592+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.532599+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533029+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533135+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533285+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533693+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533737+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533785+00:00", "trade", 13.03, 10.0]
["2026-09-17T13:40:23.533785+00:00", "trade", 13.03, 90.0]
["2026-09-17T13:40:23.533785+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533792+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:23.533818+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:23.533821+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:40:23.533882+00:00", "trade", 13.03, 260.0]
["2026-09-17T13:40:23.533883+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.533933+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.533954+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.533971+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.534099+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.534306+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.534320+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.534424+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.534762+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.537667+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.571335+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.571342+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.571360+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.571367+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:23.579423+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.579511+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.579830+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.579843+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.586564+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.615549+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.726739+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.727075+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.727390+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:23.736479+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.119297+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.165865+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.237350+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.242387+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.243075+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.248117+00:00", "trade", 13.0345, 500.0]
["2026-09-17T13:40:24.248884+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.264545+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.264552+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.264911+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.264918+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.265259+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.304109+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.439852+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.439985+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.439993+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.440021+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:24.440114+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:24.440124+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.440172+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:24.440186+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.440386+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.441017+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.441144+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.441163+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.441492+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.441518+00:00", "trade", 13.025, 26.0]
["2026-09-17T13:40:24.443334+00:00", "trade", 13.025, 2.0]
["2026-09-17T13:40:24.451469+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.451585+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.451802+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.452616+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.453098+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.453102+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.474797+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.476177+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.579741+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.744000+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.761467+00:00", "trade", 13.02, 4.0]
["2026-09-17T13:40:24.820741+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:24.820822+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.820842+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.820849+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.820856+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.820860+00:00", "trade", 13.02, 500.0]
["2026-09-17T13:40:24.820863+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:24.820868+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820870+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820876+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820897+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820944+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:40:24.820957+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820964+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820978+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:24.820992+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.820999+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821005+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821011+00:00", "trade", 13.01, 760.0]
["2026-09-17T13:40:24.821012+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821025+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821033+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821040+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821047+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821074+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821081+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821127+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821271+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821291+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821658+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821814+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821818+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:24.821821+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821842+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:24.821843+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.821901+00:00", "trade", 13.01, 384.0]
["2026-09-17T13:40:24.821901+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:24.828761+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.829135+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.829147+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.829173+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.830181+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.830981+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.834012+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:40:24.834110+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:40:24.883255+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.911059+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:24.947811+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:24.947858+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:24.991607+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:25.443020+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:25.611528+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:25.697915+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.050098+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.123495+00:00", "trade", 13.02, 10.0]
["2026-09-17T13:40:26.279592+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.402825+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.403226+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.403502+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.404231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.404690+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.404740+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.404923+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.408696+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.438354+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.438811+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500337+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500345+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:40:26.500346+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:40:26.500348+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500350+00:00", "trade", 13.0, 250.0]
["2026-09-17T13:40:26.500352+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500383+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500399+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500406+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500414+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500420+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500428+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:40:26.500431+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.500431+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.500431+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.500434+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500435+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.500438+00:00", "trade", 13.0, 151.0]
["2026-09-17T13:40:26.500450+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500456+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500457+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.500463+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500466+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500470+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.500470+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500479+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500485+00:00", "trade", 13.0, 1500.0]
["2026-09-17T13:40:26.500487+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.500487+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500488+00:00", "trade", 13.0, 150.0]
["2026-09-17T13:40:26.500489+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500490+00:00", "trade", 13.0, 2000.0]
["2026-09-17T13:40:26.500495+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500495+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500497+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500501+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500516+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500518+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500532+00:00", "trade", 13.0, 17.0]
["2026-09-17T13:40:26.500545+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.500548+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.500552+00:00", "trade", 13.0, 849.0]
["2026-09-17T13:40:26.500552+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:40:26.500552+00:00", "trade", 13.0, 3.0]
["2026-09-17T13:40:26.500552+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:40:26.500554+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:40:26.500556+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:40:26.500559+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:40:26.500562+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:40:26.500562+00:00", "trade", 13.0, 1375.0]
["2026-09-17T13:40:26.500562+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:40:26.500564+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:40:26.500572+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500573+00:00", "trade", 13.0, 83.0]
["2026-09-17T13:40:26.500584+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500592+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500600+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500607+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500615+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500822+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500844+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500943+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500946+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500955+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:40:26.500956+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:40:26.500960+00:00", "trade", 13.0, 121.0]
["2026-09-17T13:40:26.500965+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.500967+00:00", "trade", 13.0, 121.0]
["2026-09-17T13:40:26.500968+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.500972+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:40:26.500985+00:00", "trade", 13.0, 58.0]
["2026-09-17T13:40:26.501021+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501093+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:40:26.501277+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501287+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501325+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501332+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501348+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501355+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501373+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501380+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501424+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501452+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501536+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.501683+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.503597+00:00", "trade", 13.0, 12000.0]
["2026-09-17T13:40:26.503793+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.505372+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.505693+00:00", "trade", 13.0, 14.0]
["2026-09-17T13:40:26.506038+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.506555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.508219+00:00", "trade", 12.9929, 10.0]
["2026-09-17T13:40:26.509830+00:00", "trade", 12.9975, 300.0]
["2026-09-17T13:40:26.509914+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510125+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.510126+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510127+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:40:26.510128+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:40:26.510129+00:00", "trade", 13.0, 38.0]
["2026-09-17T13:40:26.510132+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:40:26.510134+00:00", "trade", 13.0, 103.0]
["2026-09-17T13:40:26.510134+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510137+00:00", "trade", 13.0, 20.0]
["2026-09-17T13:40:26.510137+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:40:26.510140+00:00", "trade", 13.0, 95.0]
["2026-09-17T13:40:26.510241+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:40:26.510248+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510253+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510255+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:40:26.510268+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510271+00:00", "trade", 13.0, 109.0]
["2026-09-17T13:40:26.510273+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510274+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:40:26.510278+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.510302+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.510305+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:40:26.510387+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510464+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:40:26.510465+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:40:26.510468+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:40:26.510468+00:00", "trade", 13.0, 36.0]
["2026-09-17T13:40:26.510469+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:40:26.510471+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:40:26.510472+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:40:26.510476+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:40:26.510478+00:00", "trade", 13.0, 60.0]
["2026-09-17T13:40:26.510532+00:00", "trade", 13.0, 60.0]
["2026-09-17T13:40:26.510537+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:40:26.510542+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510549+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510555+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510562+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510569+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510571+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510576+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510620+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510650+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.510790+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511057+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511407+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:40:26.511408+00:00", "trade", 13.01, 44.0]
["2026-09-17T13:40:26.511408+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511410+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:40:26.511411+00:00", "trade", 13.01, 65.0]
["2026-09-17T13:40:26.511415+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511417+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511417+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511417+00:00", "trade", 13.01, 95.0]
["2026-09-17T13:40:26.511451+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511457+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511464+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511469+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511470+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511483+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511497+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511503+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511509+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511520+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:40:26.511540+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511546+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511553+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511680+00:00", "trade", 13.01, 10.0]
["2026-09-17T13:40:26.511682+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.511687+00:00", "trade", 13.01, 10.0]
["2026-09-17T13:40:26.511688+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:40:26.511688+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511690+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511692+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511694+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511762+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511787+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511787+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511790+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.511848+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511873+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511879+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511887+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511964+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511964+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511971+00:00", "trade", 13.01, 42.0]
["2026-09-17T13:40:26.511971+00:00", "trade", 13.01, 20.0]
["2026-09-17T13:40:26.511971+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:40:26.511972+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511972+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511977+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511979+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511980+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.511982+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.511990+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.511998+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.512007+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.512014+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.512025+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.512043+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512047+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.512050+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.512054+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512056+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512071+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512078+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512145+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512152+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512160+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512204+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512414+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.512971+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.513043+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.515257+00:00", "trade", 13.015, 190.0]
["2026-09-17T13:40:26.515611+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.515620+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.515654+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.515709+00:00", "trade", 13.01, 60.0]
["2026-09-17T13:40:26.516196+00:00", "trade", 13.015, 60.0]
["2026-09-17T13:40:26.516436+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.516640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.516677+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.516746+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:40:26.516746+00:00", "trade", 13.02, 22.0]
["2026-09-17T13:40:26.517140+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.517590+00:00", "trade", 13.015, 138.0]
["2026-09-17T13:40:26.518640+00:00", "trade", 13.015, 226.0]
["2026-09-17T13:40:26.519440+00:00", "trade", 13.015, 92.0]
["2026-09-17T13:40:26.522021+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.522426+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.522442+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.522481+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.526203+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.526875+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.532174+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.532205+00:00", "trade", 13.01, 1600.0]
["2026-09-17T13:40:26.532547+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.538599+00:00", "trade", 13.015, 1200.0]
["2026-09-17T13:40:26.545623+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.545649+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.545989+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546013+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.546362+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546432+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546463+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546484+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546484+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.546485+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546536+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546540+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.546553+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546559+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546598+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.546778+00:00", "trade", 13.015, 350.0]
["2026-09-17T13:40:26.548315+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.565800+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.565874+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.565981+00:00", "trade", 13.015, 350.0]
["2026-09-17T13:40:26.566009+00:00", "trade", 13.015, 350.0]
["2026-09-17T13:40:26.566017+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.566021+00:00", "trade", 13.015, 350.0]
["2026-09-17T13:40:26.566189+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.566233+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.566251+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.566294+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.566429+00:00", "trade", 13.015, 350.0]
["2026-09-17T13:40:26.567529+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.582589+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.582760+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.582874+00:00", "trade", 13.015, 30.0]
["2026-09-17T13:40:26.584472+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.587781+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.588236+00:00", "trade", 13.015, 200.0]
["2026-09-17T13:40:26.595661+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.596628+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.599547+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:40:26.618701+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.619031+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.622241+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623172+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623174+00:00", "trade", 13.01, 121.0]
["2026-09-17T13:40:26.623186+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623194+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623200+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623201+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623209+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623217+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623249+00:00", "trade", 13.01, 121.0]
["2026-09-17T13:40:26.623251+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:40:26.623251+00:00", "trade", 13.01, 48.0]
["2026-09-17T13:40:26.623251+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623404+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623409+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623518+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623519+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623520+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.623521+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:40:26.623522+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623526+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623526+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623527+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:40:26.623528+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623533+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623555+00:00", "trade", 13.01, 12.0]
["2026-09-17T13:40:26.623569+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623575+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623582+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623597+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623602+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623642+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623722+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623723+00:00", "trade", 13.01, 15.0]
["2026-09-17T13:40:26.623725+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623733+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.623733+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623733+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623738+00:00", "trade", 13.01, 138.0]
["2026-09-17T13:40:26.623741+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623744+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623749+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623752+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623760+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623773+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623779+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623785+00:00", "trade", 13.01, 22.0]
["2026-09-17T13:40:26.623786+00:00", "trade", 13.01, 76.0]
["2026-09-17T13:40:26.623787+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623791+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623814+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.623814+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623815+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623817+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623819+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623820+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623822+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623822+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623825+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:40:26.623825+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623827+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:40:26.623827+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623828+00:00", "trade", 13.01, 150.0]
["2026-09-17T13:40:26.623829+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623834+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623840+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623842+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623846+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.623854+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623861+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.623861+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:40:26.623862+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623864+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623880+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:40:26.623881+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:40:26.623883+00:00", "trade", 13.01, 10.0]
["2026-09-17T13:40:26.623883+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623890+00:00", "trade", 13.01, 22.0]
["2026-09-17T13:40:26.623891+00:00", "trade", 13.0, 47.0]
["2026-09-17T13:40:26.623897+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623903+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:40:26.623906+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623910+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623922+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623929+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623936+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623937+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623944+00:00", "trade", 13.01, 42.0]
["2026-09-17T13:40:26.623944+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.623952+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623955+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623957+00:00", "trade", 13.01, 5.0]
["2026-09-17T13:40:26.623960+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623961+00:00", "trade", 13.01, 30.0]
["2026-09-17T13:40:26.623966+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.623967+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623971+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623977+00:00", "trade", 13.01, 58.0]
["2026-09-17T13:40:26.623979+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:40:26.623979+00:00", "trade", 13.01, 92.0]
["2026-09-17T13:40:26.623979+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623979+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.623995+00:00", "trade", 13.01, 8.0]
["2026-09-17T13:40:26.623995+00:00", "trade", 13.01, 92.0]
["2026-09-17T13:40:26.623995+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624003+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.624005+00:00", "trade", 13.01, 8.0]
["2026-09-17T13:40:26.624005+00:00", "trade", 13.01, 192.0]
["2026-09-17T13:40:26.624010+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.624017+00:00", "trade", 13.01, 58.0]
["2026-09-17T13:40:26.624018+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624024+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:40:26.624026+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624031+00:00", "trade", 13.01, 6.0]
["2026-09-17T13:40:26.624041+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624048+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624056+00:00", "trade", 13.01, 46.0]
["2026-09-17T13:40:26.624057+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.624058+00:00", "trade", 13.01, 54.0]
["2026-09-17T13:40:26.624063+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624086+00:00", "trade", 13.01, 398.0]
["2026-09-17T13:40:26.624090+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624098+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624102+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624103+00:00", "trade", 13.01, 228.0]
["2026-09-17T13:40:26.624111+00:00", "trade", 13.01, 59.0]
["2026-09-17T13:40:26.624112+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624132+00:00", "trade", 13.01, 58.0]
["2026-09-17T13:40:26.624156+00:00", "trade", 13.01, 94.0]
["2026-09-17T13:40:26.624174+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.624179+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.624192+00:00", "trade", 13.01, 39.0]
["2026-09-17T13:40:26.624224+00:00", "trade", 13.01, 81.0]
["2026-09-17T13:40:26.624247+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.624299+00:00", "trade", 13.01, 35.0]
["2026-09-17T13:40:26.624302+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:40:26.624309+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:40:26.624310+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624322+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624350+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624376+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624390+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624445+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624487+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624551+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624690+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624704+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624714+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624741+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624794+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624888+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:40:26.624890+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.624892+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.624892+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.624898+00:00", "trade", 13.02, 300.0]
["2026-09-17T13:40:26.624898+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.624899+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:40:26.624900+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:40:26.624949+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624956+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624962+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624968+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624969+00:00", "trade", 13.02, 5.0]
["2026-09-17T13:40:26.624991+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.624994+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:40:26.624994+00:00", "trade", 13.02, 181.0]
["2026-09-17T13:40:26.624998+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.625009+00:00", "trade", 13.02, 400.0]
["2026-09-17T13:40:26.625012+00:00", "trade", 13.02, 400.0]
["2026-09-17T13:40:26.625012+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.625017+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.625019+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:40:26.625024+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.625031+00:00", "trade", 13.02, 600.0]
["2026-09-17T13:40:26.625051+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.625052+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.625063+00:00", "trade", 13.02, 319.0]
["2026-09-17T13:40:26.625065+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:40:26.625065+00:00", "trade", 13.02, 200.0]
["2026-09-17T13:40:26.625066+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:40:26.625069+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:40:26.625119+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:26.625128+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:40:26.625189+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625196+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625202+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625209+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625222+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625450+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625494+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625535+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625570+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.625929+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.630016+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.632683+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:40:26.633228+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.633687+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.648085+00:00", "trade", 13.01, 2.0]
["2026-09-17T13:40:26.656239+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.675885+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.761139+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:26.815692+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.391796+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.449914+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.545892+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.546435+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.546903+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:27.547004+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:27.547110+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:27.556560+00:00", "trade", 13.03, 25.0]
["2026-09-17T13:40:27.950940+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:27.950977+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.950991+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.951083+00:00", "trade", 13.03, 3.0]
["2026-09-17T13:40:27.951094+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.951497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.951666+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:27.951780+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:27.951925+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:40:27.951939+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.952085+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.952164+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:27.952214+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:27.952216+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:27.952904+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.963417+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.988146+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.988153+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.988264+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:27.988327+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:27.992108+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:27.993418+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:40:28.035112+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:28.035584+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:28.035859+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:28.036122+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:28.036150+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.036207+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.036432+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.036983+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.037294+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.037692+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.038160+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.048365+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.070029+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.182906+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183204+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183749+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183802+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183815+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183833+00:00", "trade", 13.03, 138.0]
["2026-09-17T13:40:28.183834+00:00", "trade", 13.03, 81.0]
["2026-09-17T13:40:28.183834+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183844+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.183852+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183863+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183870+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183877+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183886+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.183909+00:00", "trade", 13.03, 147.0]
["2026-09-17T13:40:28.183911+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.183936+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.183986+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.184030+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.184180+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.184539+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.184705+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.185110+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.185289+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.192835+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.216862+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.312997+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.313045+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.326175+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.326181+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.326188+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.326195+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.326213+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.326219+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.326224+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.326447+00:00", "trade", 13.025, 45.0]
["2026-09-17T13:40:28.326530+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.326530+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:40:28.326532+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.326532+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.326601+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326621+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.326634+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326642+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326644+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326656+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326680+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326770+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326795+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.326810+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.327324+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.328134+00:00", "trade", 13.03, 11.0]
["2026-09-17T13:40:28.330361+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.330387+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.330552+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.331841+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.333147+00:00", "trade", 13.03, 20.0]
["2026-09-17T13:40:28.334049+00:00", "trade", 13.03, 300.0]
["2026-09-17T13:40:28.334518+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.334714+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.334773+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.335111+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.335564+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.335670+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:40:28.338617+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.344039+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.357226+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.391188+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.406875+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.406884+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.417460+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.417554+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:40:28.417555+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.417563+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.417565+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:40:28.417565+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.417579+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.417587+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.417607+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.417631+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.417691+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.417920+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.417952+00:00", "trade", 13.03, 8.0]
["2026-09-17T13:40:28.418029+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.418061+00:00", "trade", 13.03, 92.0]
["2026-09-17T13:40:28.418152+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.418624+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434678+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434687+00:00", "trade", 13.03, 300.0]
["2026-09-17T13:40:28.434687+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434688+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.434692+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.434692+00:00", "trade", 13.03, 80.0]
["2026-09-17T13:40:28.434696+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434745+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.434748+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434752+00:00", "trade", 13.03, 45.0]
["2026-09-17T13:40:28.434752+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434760+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434768+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434777+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.434782+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.434783+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:40:28.434784+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.434872+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.434880+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.434913+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435023+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435024+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435043+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435293+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435366+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435504+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435602+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.435760+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.436599+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.437789+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.438643+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.484869+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.510740+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.511218+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.511678+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.535389+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.535937+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.571074+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.579403+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.671262+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.671715+00:00", "trade", 13.03, 8.0]
["2026-09-17T13:40:28.671717+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:40:28.671717+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.671767+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.671774+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.671780+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.671814+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.672475+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.673255+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.676155+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.676166+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.706518+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.706525+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.706532+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.706598+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.706911+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.707038+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.785032+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:40:28.833735+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.833743+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.833749+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:40:28.833774+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.834097+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.834097+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:40:28.834098+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:40:28.834098+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.834107+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:40:28.834168+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834175+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834232+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834256+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834600+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834628+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834639+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.834749+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835000+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835073+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835073+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835138+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835250+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.835635+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.838725+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.839542+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.843554+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.844195+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.847759+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.866602+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.866610+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:28.869494+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:29.345369+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:29.801645+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:29.801653+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:29.801665+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:40:29.801684+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:40:29.801684+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:29.801706+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:29.801713+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:29.801727+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:29.801741+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:29.801746+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.801753+00:00", "trade", 13.04, 2.0]
["2026-09-17T13:40:29.801757+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.801765+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.801945+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802265+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802335+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802342+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802392+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802421+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.802439+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.803068+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.806265+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.832399+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:29.832423+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.216012+00:00", "trade", 13.0429, 100.0]
["2026-09-17T13:40:30.303867+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.582504+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.582508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.583110+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:30.583195+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.583373+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:30.660510+00:00", "trade", 13.04, 1196.0]
["2026-09-17T13:40:30.667363+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:40:30.667364+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:30.667433+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667481+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667569+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667642+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667649+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667655+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667663+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667677+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667685+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:30.667689+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:40:30.667690+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:40:30.667691+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:30.667692+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667699+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667750+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:30.667752+00:00", "trade", 13.05, 44.0]
["2026-09-17T13:40:30.667752+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:40:30.667774+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:30.667779+00:00", "trade", 13.05, 130.0]
["2026-09-17T13:40:30.667820+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:30.667825+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:30.667839+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.667868+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.667873+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.667947+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.668391+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.668534+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.668564+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.668574+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:30.678905+00:00", "trade", 13.05, 86.0]
["2026-09-17T13:40:30.711314+00:00", "trade", 13.055, 700.0]
["2026-09-17T13:40:30.722146+00:00", "trade", 13.055, 200.0]
["2026-09-17T13:40:30.722206+00:00", "trade", 13.055, 500.0]
["2026-09-17T13:40:30.738490+00:00", "trade", 13.055, 500.0]
["2026-09-17T13:40:30.752086+00:00", "trade", 13.055, 204.0]
["2026-09-17T13:40:30.822989+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:30.837322+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:30.848648+00:00", "trade", 13.06, 24.0]
["2026-09-17T13:40:30.848673+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.848680+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.848715+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.848908+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.848937+00:00", "trade", 13.06, 1.0]
["2026-09-17T13:40:30.849053+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.849307+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.849514+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.849618+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.854633+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.879228+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.879261+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.986922+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:30.987230+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.148009+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.200527+00:00", "trade", 13.0601, 1200.0]
["2026-09-17T13:40:31.314042+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.314049+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.314295+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.314420+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.314829+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.314932+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.388973+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.410586+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.410734+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:31.410781+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.410798+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:40:31.411291+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.415129+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.435100+00:00", "trade", 13.065, 100.0]
["2026-09-17T13:40:31.523573+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.600633+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.853765+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:31.853778+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:31.853997+00:00", "trade", 13.05, 3.0]
["2026-09-17T13:40:31.877651+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:40:31.898138+00:00", "trade", 13.06, 200.0]
["2026-09-17T13:40:31.898467+00:00", "trade", 13.06, 500.0]
["2026-09-17T13:40:31.899237+00:00", "trade", 13.06, 300.0]
["2026-09-17T13:40:31.916870+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:40:31.916871+00:00", "trade", 13.07, 50.0]
["2026-09-17T13:40:31.916873+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:31.916874+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:31.916899+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.916899+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.916925+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.916933+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.916967+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.916980+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917154+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917169+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917178+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917184+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917190+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:31.917193+00:00", "trade", 13.07, 36.0]
["2026-09-17T13:40:31.917220+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917234+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917261+00:00", "trade", 13.07, 14.0]
["2026-09-17T13:40:31.917300+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917309+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917421+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:31.917474+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.917476+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.917493+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:40:31.917512+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917539+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917555+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917562+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917571+00:00", "trade", 13.07, 1.0]
["2026-09-17T13:40:31.917671+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917891+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.917934+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.918006+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.918155+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.918250+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.918741+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.919232+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.919404+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.919706+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.920050+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:31.921668+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.921895+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.921956+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.923926+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.925536+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.926368+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.929069+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.937020+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.959089+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:31.970326+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.017047+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.017850+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.077946+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.094896+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.095378+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.102194+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.334019+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:32.509014+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:33.446409+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:33.447988+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:33.448636+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.448670+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.448937+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.449171+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.449363+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.450249+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.472372+00:00", "trade", 13.075, 141.0]
["2026-09-17T13:40:33.490968+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:33.581935+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:33.848076+00:00", "trade", 13.075, 68.0]
["2026-09-17T13:40:33.906437+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:34.193993+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:34.204778+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:34.317066+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:34.349075+00:00", "trade", 13.08, 1.0]
["2026-09-17T13:40:34.361721+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.313290+00:00", "trade", 13.0799, 100.0]
["2026-09-17T13:40:35.313449+00:00", "trade", 13.0799, 100.0]
["2026-09-17T13:40:35.313459+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:35.313633+00:00", "trade", 13.0799, 100.0]
["2026-09-17T13:40:35.313825+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:35.313874+00:00", "trade", 13.0799, 100.0]
["2026-09-17T13:40:35.353725+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:35.353727+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:35.353729+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:35.353743+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353746+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:40:35.353751+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353758+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353804+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:40:35.353805+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353823+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353831+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.353861+00:00", "trade", 13.08, 840.0]
["2026-09-17T13:40:35.353862+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.353906+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.353924+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.353931+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.353938+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.353945+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354110+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354130+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354164+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354246+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354398+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354466+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.354608+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.358438+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.358747+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.361582+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.362292+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.362326+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.362648+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.366081+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.366138+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.366489+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:35.366494+00:00", "trade", 13.08, 300.0]
["2026-09-17T13:40:35.366508+00:00", "trade", 13.08, 95.0]
["2026-09-17T13:40:35.366512+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366516+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366522+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366529+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366536+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366557+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.366579+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.366587+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.366594+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:40:35.366594+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.366597+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:40:35.366599+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:40:35.366607+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:40:35.366630+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.366875+00:00", "trade", 13.08, 50.0]
["2026-09-17T13:40:35.366876+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:40:35.366877+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.366884+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:40:35.366892+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:40:35.367472+00:00", "trade", 13.075, 9.0]
["2026-09-17T13:40:35.367565+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.367636+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.367678+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.367945+00:00", "trade", 13.075, 10.0]
["2026-09-17T13:40:35.368233+00:00", "trade", 13.075, 11.0]
["2026-09-17T13:40:35.368588+00:00", "trade", 13.075, 7.0]
["2026-09-17T13:40:35.368684+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.369300+00:00", "trade", 13.075, 3.0]
["2026-09-17T13:40:35.369732+00:00", "trade", 13.075, 1.0]
["2026-09-17T13:40:35.369809+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381103+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381138+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381152+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381203+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381245+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.381286+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.381608+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.391382+00:00", "trade", 13.085, 100.0]
["2026-09-17T13:40:35.392144+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.397407+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.399266+00:00", "trade", 13.08, 175.0]
["2026-09-17T13:40:35.406527+00:00", "trade", 13.08, 175.0]
["2026-09-17T13:40:35.416754+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.469709+00:00", "trade", 13.07, 1.0]
["2026-09-17T13:40:35.557704+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.557728+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:40:35.557804+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:40:35.557814+00:00", "trade", 13.07, 64.0]
["2026-09-17T13:40:35.797901+00:00", "trade", 13.0799, 2900.0]
["2026-09-17T13:40:35.894898+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.894906+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.894968+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.936152+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.941757+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.941826+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:35.941856+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.941863+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.941890+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.941928+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.941992+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.942283+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.942442+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.942712+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.942779+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.942882+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.949021+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.978343+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:35.978675+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.989463+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.989716+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.989895+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.989991+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.990032+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.990135+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.991066+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.993428+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.993867+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.994089+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.994525+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.994552+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:35.994624+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.994640+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.995615+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.995668+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.995814+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.996062+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.996168+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:35.997904+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.027880+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.052902+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.052970+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.077002+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.079317+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.079983+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080013+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080052+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080102+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080460+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080606+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080765+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.080874+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.081263+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.123380+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.123815+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:36.323880+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:36.323894+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:36.323960+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.324019+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.324282+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:36.324296+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324377+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324410+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324686+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324701+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324883+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.324971+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.325321+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.339903+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.356175+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.395983+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.440599+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:36.444435+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.521729+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.526243+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.654368+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.655068+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.655834+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.682919+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.683783+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:36.684295+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.055622+00:00", "quote", 13.07, 13.1]
["2026-09-17T13:40:37.055716+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.055980+00:00", "trade", 13.07, 2.0]
["2026-09-17T13:40:37.056433+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.188804+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.188897+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.192694+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.227943+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.228950+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:40:37.233534+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.233679+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.235074+00:00", "trade", 13.09, 3818.0]
["2026-09-17T13:40:37.267665+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.267807+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.267902+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.298698+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.338684+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.513946+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.574227+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.574238+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.574879+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.574920+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.575533+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.575587+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.575629+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.576104+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.600394+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.743214+00:00", "trade", 13.08, 172.0]
["2026-09-17T13:40:37.743296+00:00", "trade", 13.08, 328.0]
["2026-09-17T13:40:37.851877+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.852398+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.852510+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.852537+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.852559+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.853248+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.872623+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.883006+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.883036+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.883174+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.883270+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.950243+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.950670+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:37.950759+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:38.015636+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:38.106921+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:38.106944+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:38.107200+00:00", "quote", 13.07, 13.1]
["2026-09-17T13:40:38.107231+00:00", "quote", 13.07, 13.1]
["2026-09-17T13:40:38.107424+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.107598+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.107613+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.107732+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.138389+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.180159+00:00", "trade", 13.079, 145.0]
["2026-09-17T13:40:38.501219+00:00", "trade", 13.0866, 200.0]
["2026-09-17T13:40:38.844427+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:38.971902+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:39.305702+00:00", "trade", 13.09, 4.0]
["2026-09-17T13:40:39.766434+00:00", "trade", 13.09, 700.0]
["2026-09-17T13:40:40.025748+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.026012+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.026133+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.031057+00:00", "trade", 13.0829, 100.0]
["2026-09-17T13:40:40.031451+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.056481+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.352277+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.352745+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.352826+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.352875+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.352886+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.419853+00:00", "trade", 13.0843, 100.0]
["2026-09-17T13:40:40.428166+00:00", "trade", 13.0957, 3.0]
["2026-09-17T13:40:40.902867+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.902926+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.902951+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.902965+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:40.903274+00:00", "trade", 13.08, 42.0]
["2026-09-17T13:40:40.903274+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:40.903296+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903303+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903309+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903317+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903332+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903369+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:40.903370+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903385+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903392+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903399+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903405+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903412+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903477+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903555+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903569+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:40.903663+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:40.903663+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:40.903664+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.903689+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.903697+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.903741+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.903749+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.903766+00:00", "trade", 13.08, 2.0]
["2026-09-17T13:40:40.903837+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.903853+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.903940+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904113+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904380+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904397+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904408+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904445+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904455+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904688+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.904695+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.907994+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.915219+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.936589+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.936663+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.936962+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.937108+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:40.937197+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937290+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937427+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937512+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937593+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:40:40.937628+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937805+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.937991+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.938368+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.959380+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:40.959396+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:41.003834+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:41.026227+00:00", "trade", 13.072, 2.0]
["2026-09-17T13:40:41.103891+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:41.508202+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:41.508254+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.170390+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:42.294271+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:42.649837+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:40:42.802584+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.802869+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.803139+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.803189+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.856691+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:42.856814+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.088884+00:00", "trade", 13.08, 114.0]
["2026-09-17T13:40:43.355413+00:00", "trade", 13.08, 3.0]
["2026-09-17T13:40:43.402233+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.402457+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.402842+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.402899+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.402912+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.403280+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.403502+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:43.403865+00:00", "trade", 13.08, 2.0]
["2026-09-17T13:40:43.406413+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:43.406521+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.406845+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.406853+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.416127+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:43.421112+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:44.401132+00:00", "trade", 13.0744, 2.0]
["2026-09-17T13:40:44.401496+00:00", "trade", 13.0744, 1.0]
["2026-09-17T13:40:44.546373+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:44.886710+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.045931+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.975441+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.975476+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.975507+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.975521+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:45.975586+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:45.975640+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.975650+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.976283+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.976297+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:45.976339+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:45.976361+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:45.976430+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.976434+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.976461+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.977308+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.977508+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.981299+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:45.981704+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:46.045059+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:46.057335+00:00", "trade", 13.08, 42.0]
["2026-09-17T13:40:46.057336+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057337+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:40:46.057339+00:00", "trade", 13.08, 75.0]
["2026-09-17T13:40:46.057387+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057452+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057465+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057479+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057492+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057499+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057529+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057690+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057702+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057716+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057731+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057731+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057746+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057752+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057758+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057760+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057792+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057808+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057836+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057888+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:46.057901+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057903+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:46.057903+00:00", "trade", 13.08, 50.0]
["2026-09-17T13:40:46.057903+00:00", "trade", 13.08, 500.0]
["2026-09-17T13:40:46.057903+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:46.057926+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057965+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.057978+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:46.057985+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.057993+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.057996+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.058428+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.058761+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.058832+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.058995+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.059081+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.062027+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.062357+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.064416+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.064443+00:00", "trade", 13.075, 350.0]
["2026-09-17T13:40:46.064950+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:46.071507+00:00", "trade", 13.08, 150.0]
["2026-09-17T13:40:46.088531+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:46.520692+00:00", "trade", 13.075, 100.0]
["2026-09-17T13:40:47.391824+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.394485+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.416484+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.531687+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.545688+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731100+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731122+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731157+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731172+00:00", "trade", 13.07, 332.0]
["2026-09-17T13:40:47.731172+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731173+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:47.731178+00:00", "trade", 13.07, 47.0]
["2026-09-17T13:40:47.731199+00:00", "trade", 13.07, 16.0]
["2026-09-17T13:40:47.731206+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:47.731207+00:00", "trade", 13.07, 605.0]
["2026-09-17T13:40:47.731217+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:47.731228+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:47.731252+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731260+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731268+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731271+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731278+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731285+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731292+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731342+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731481+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.731653+00:00", "trade", 13.06, 2.0]
["2026-09-17T13:40:47.731757+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:47.732353+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:47.732724+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:47.733105+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:47.752061+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.752080+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.752167+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.752540+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.752687+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.753149+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.753680+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.753733+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.756564+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.773909+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.774647+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.782556+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.782609+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:47.827538+00:00", "trade", 13.0571, 3.0]
["2026-09-17T13:40:47.827903+00:00", "trade", 13.0571, 1.0]
["2026-09-17T13:40:48.260736+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.273207+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.328785+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.328787+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.333073+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:48.333132+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.333133+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.333640+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.363458+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.364347+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.364412+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.364487+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.364839+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.737327+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.794865+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.794951+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.794958+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.794965+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.794990+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:48.794995+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:48.795075+00:00", "trade", 13.05, 20.0]
["2026-09-17T13:40:48.795075+00:00", "trade", 13.05, 60.0]
["2026-09-17T13:40:48.795206+00:00", "trade", 13.05, 15.0]
["2026-09-17T13:40:48.795237+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:40:48.795298+00:00", "trade", 13.05, 120.0]
["2026-09-17T13:40:48.795300+00:00", "trade", 13.05, 80.0]
["2026-09-17T13:40:48.795301+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:48.795307+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:48.795319+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795347+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795349+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:40:48.795373+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795380+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795405+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795413+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795421+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795445+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795590+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795786+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.795803+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.799393+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.799480+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.799676+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.853369+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.853375+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:48.853754+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.033276+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.488731+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.804029+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.804163+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.829049+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:49.863128+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:50.071187+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.071303+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.081735+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.187258+00:00", "trade", 13.0571, 5.0]
["2026-09-17T13:40:50.188076+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.194769+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.212436+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.235508+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.235916+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.236153+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.236228+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:50.236258+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:50.236522+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:50.236645+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:50.237919+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:50.268895+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:50.980443+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:51.073233+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:51.073353+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.073577+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.073659+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.073934+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.074059+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.074111+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.106355+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.321248+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.321408+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:51.321501+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:51.321935+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:51.352127+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:51.363642+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:51.517774+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:51.517808+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:52.113316+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:40:52.128610+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:52.129590+00:00", "trade", 13.05, 90.0]
["2026-09-17T13:40:52.260864+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:40:53.044781+00:00", "trade", 13.0544, 300.0]
["2026-09-17T13:40:53.515719+00:00", "trade", 13.05, 35.0]
["2026-09-17T13:40:53.581814+00:00", "trade", 13.0558, 25.0]
["2026-09-17T13:40:54.321013+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321049+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321420+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321513+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321611+00:00", "trade", 13.06, 20.0]
["2026-09-17T13:40:54.321630+00:00", "trade", 13.06, 20.0]
["2026-09-17T13:40:54.321631+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321639+00:00", "trade", 13.06, 580.0]
["2026-09-17T13:40:54.321640+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321640+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:40:54.321647+00:00", "trade", 13.06, 320.0]
["2026-09-17T13:40:54.321648+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:54.321709+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:54.321717+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.321746+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.321761+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.321842+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.321994+00:00", "trade", 13.06, 9.0]
["2026-09-17T13:40:54.322087+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.322238+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.323132+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.325615+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.325662+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.590360+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.592391+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.624636+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:54.624929+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:54.624974+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:54.625172+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:54.693692+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:54.901501+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.901686+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:54.901711+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:54.902537+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:54.902589+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:54.948515+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:55.028549+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:40:55.029170+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.029387+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.029415+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.029703+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.029790+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.030008+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:40:55.030085+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.030369+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.031024+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.047238+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.077040+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.313438+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.978207+00:00", "trade", 13.07, 34.0]
["2026-09-17T13:40:55.978210+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.978675+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:55.990935+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404141+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404207+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404214+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404225+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404435+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404464+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404571+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404584+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:40:56.404828+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:56.409218+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:56.409258+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:56.409337+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:56.409357+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:56.416008+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:56.416276+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:56.416711+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:56.417880+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:56.421487+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:56.441406+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:56.572922+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:57.083127+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:57.110581+00:00", "trade", 13.0743, 20.0]
["2026-09-17T13:40:57.406421+00:00", "trade", 13.08, 50.0]
["2026-09-17T13:40:57.703007+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:57.703383+00:00", "trade", 13.08, 60.0]
["2026-09-17T13:40:57.703856+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:57.711778+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:57.745285+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:40:58.018152+00:00", "trade", 13.08, 40.0]
["2026-09-17T13:40:58.030051+00:00", "trade", 13.07, 500.0]
["2026-09-17T13:40:58.030051+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:58.030052+00:00", "trade", 13.07, 56.0]
["2026-09-17T13:40:58.030054+00:00", "trade", 13.07, 75.0]
["2026-09-17T13:40:58.030055+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:58.030076+00:00", "trade", 13.07, 200.0]
["2026-09-17T13:40:58.030080+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030083+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030106+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030121+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030128+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030134+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030167+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030319+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030397+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030435+00:00", "trade", 13.07, 29.0]
["2026-09-17T13:40:58.030469+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030480+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030489+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030515+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030566+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030575+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030596+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030681+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:40:58.030681+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:58.030682+00:00", "trade", 13.07, 67.0]
["2026-09-17T13:40:58.030686+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:40:58.030710+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030722+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030743+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030750+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030759+00:00", "trade", 13.07, 132.0]
["2026-09-17T13:40:58.030796+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030849+00:00", "trade", 13.07, 95.0]
["2026-09-17T13:40:58.030849+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030874+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030875+00:00", "trade", 13.07, 205.0]
["2026-09-17T13:40:58.030876+00:00", "trade", 13.07, 145.0]
["2026-09-17T13:40:58.030881+00:00", "trade", 13.07, 55.0]
["2026-09-17T13:40:58.030882+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030889+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.030907+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.031319+00:00", "trade", 13.07, 300.0]
["2026-09-17T13:40:58.031662+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.031760+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.032045+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.035202+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.036098+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:40:58.036305+00:00", "trade", 13.07, 38.0]
["2026-09-17T13:40:58.040955+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044356+00:00", "trade", 13.08, 11.0]
["2026-09-17T13:40:58.044356+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044385+00:00", "trade", 13.08, 89.0]
["2026-09-17T13:40:58.044386+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:40:58.044387+00:00", "trade", 13.08, 500.0]
["2026-09-17T13:40:58.044389+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:40:58.044393+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044399+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044449+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044483+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044490+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044683+00:00", "trade", 13.08, 5.0]
["2026-09-17T13:40:58.044726+00:00", "trade", 13.08, 11.0]
["2026-09-17T13:40:58.044736+00:00", "trade", 13.08, 66.0]
["2026-09-17T13:40:58.044760+00:00", "trade", 13.08, 11.0]
["2026-09-17T13:40:58.044763+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:40:58.044855+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:40:58.044925+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.044932+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.044938+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.044960+00:00", "trade", 13.08, 48.0]
["2026-09-17T13:40:58.044960+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.044975+00:00", "trade", 13.07, 27.0]
["2026-09-17T13:40:58.044982+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.044988+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045025+00:00", "trade", 13.08, 6.0]
["2026-09-17T13:40:58.045148+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045207+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045328+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045712+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045832+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.045857+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.046354+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.046402+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:40:58.046428+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.046474+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.046750+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.049444+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.080585+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.080610+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.144610+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:40:58.311600+00:00", "trade", 13.09, 500.0]
["2026-09-17T13:40:58.384900+00:00", "trade", 13.09, 20.0]
["2026-09-17T13:40:58.538526+00:00", "trade", 13.09, 1.0]
["2026-09-17T13:40:59.771666+00:00", "trade", 13.0958, 19.0]
["2026-09-17T13:40:59.772024+00:00", "trade", 13.0958, 1.0]
["2026-09-17T13:41:00.134011+00:00", "trade", 13.1, 228.0]
["2026-09-17T13:41:01.034459+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:41:01.269203+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.269233+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.269331+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.269876+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.274184+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.303216+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.769313+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.866886+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:01.997120+00:00", "trade", 13.095, 37.0]
["2026-09-17T13:41:01.998319+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:02.392614+00:00", "trade", 13.0901, 1945.0]
["2026-09-17T13:41:02.436406+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:02.532402+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:41:02.532421+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:41:02.532421+00:00", "trade", 13.09, 35.0]
["2026-09-17T13:41:02.532423+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:02.532440+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:41:02.532451+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:02.532469+00:00", "quote", 13.09, 13.1]
["2026-09-17T13:41:02.532501+00:00", "trade", 13.09, 97.0]
["2026-09-17T13:41:02.532501+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:41:02.532502+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:41:02.532502+00:00", "trade", 13.09, 77.0]
["2026-09-17T13:41:02.532514+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:41:02.532556+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.532590+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.532779+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.533079+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.533166+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:02.533167+00:00", "trade", 13.08, 9.0]
["2026-09-17T13:41:02.533324+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.536985+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.537812+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.544701+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.568292+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.568299+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.647882+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.648226+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.654367+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:02.654430+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.023606+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:03.024045+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.024214+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.046699+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.092758+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.093373+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.093557+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:41:03.093898+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.093965+00:00", "quote", 13.08, 13.1]
["2026-09-17T13:41:03.741267+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.741291+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.741303+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.741336+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.750521+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.751055+00:00", "trade", 13.08, 110.0]
["2026-09-17T13:41:03.751455+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:41:03.751544+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:03.772947+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.230317+00:00", "trade", 13.08, 20.0]
["2026-09-17T13:41:04.230623+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.230779+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.234041+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.238779+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.238855+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239122+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239320+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239448+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239470+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239685+00:00", "trade", 13.08, 545.0]
["2026-09-17T13:41:04.239685+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239688+00:00", "trade", 13.08, 500.0]
["2026-09-17T13:41:04.239691+00:00", "trade", 13.08, 400.0]
["2026-09-17T13:41:04.239692+00:00", "trade", 13.08, 555.0]
["2026-09-17T13:41:04.239694+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239701+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239712+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.239762+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239769+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239777+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239780+00:00", "trade", 13.08, 64.0]
["2026-09-17T13:41:04.239786+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239802+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239810+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239827+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239834+00:00", "quote", 13.08, 13.08]
["2026-09-17T13:41:04.239842+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:04.239844+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.239852+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.239860+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.239871+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240034+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240160+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240267+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240343+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240466+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240507+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240651+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240802+00:00", "trade", 13.07, 155.0]
["2026-09-17T13:41:04.240803+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240808+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240816+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240832+00:00", "trade", 13.07, 300.0]
["2026-09-17T13:41:04.240834+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.240843+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:41:04.240857+00:00", "trade", 13.07, 345.0]
["2026-09-17T13:41:04.240857+00:00", "trade", 13.07, 37.0]
["2026-09-17T13:41:04.240858+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:41:04.240867+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:41:04.240877+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.240953+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.240960+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.241224+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.241299+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.241357+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.241826+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.242670+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.242966+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243024+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243054+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243326+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243367+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243559+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.243930+00:00", "trade", 13.08, 38.0]
["2026-09-17T13:41:04.244734+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.251403+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.252539+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.253317+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.272465+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.272492+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.272499+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.426663+00:00", "trade", 13.085, 20.0]
["2026-09-17T13:41:04.448831+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.449761+00:00", "trade", 13.065, 100.0]
["2026-09-17T13:41:04.458457+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.648231+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.731556+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.741120+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.741148+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758312+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758314+00:00", "trade", 13.07, 60.0]
["2026-09-17T13:41:04.758316+00:00", "trade", 13.07, 75.0]
["2026-09-17T13:41:04.758316+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:41:04.758341+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758362+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758369+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758376+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758383+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758617+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758622+00:00", "trade", 13.07, 10.0]
["2026-09-17T13:41:04.758637+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758702+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:04.758719+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:41:04.758721+00:00", "trade", 13.07, 46.0]
["2026-09-17T13:41:04.758721+00:00", "trade", 13.07, 50.0]
["2026-09-17T13:41:04.758721+00:00", "quote", 13.06, 13.08]
["2026-09-17T13:41:04.758788+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.758819+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.758853+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.759103+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.759138+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.759781+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762662+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762687+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:41:04.762687+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762688+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:04.762708+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762715+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762722+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.762729+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:04.763227+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:04.763228+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:04.763228+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:04.763235+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:04.763260+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.763299+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.763306+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.763312+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.763352+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.763643+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.767814+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.793700+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.793724+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.794367+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.846960+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.847646+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.995611+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:04.995989+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.010977+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.059375+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.060640+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092108+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092222+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092798+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092862+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092870+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.092945+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:05.092946+00:00", "trade", 13.08, 23.0]
["2026-09-17T13:41:05.092970+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.093333+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.093443+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.093461+00:00", "trade", 13.08, 36.0]
["2026-09-17T13:41:05.097656+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.317515+00:00", "trade", 13.085, 200.0]
["2026-09-17T13:41:05.324335+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.475661+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.477077+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.491527+00:00", "trade", 13.0899, 3500.0]
["2026-09-17T13:41:05.492325+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.492780+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.492959+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.493058+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.493182+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.493684+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.599737+00:00", "trade", 13.085, 1000.0]
["2026-09-17T13:41:05.653068+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.653481+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.653731+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:05.743645+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:06.331094+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:06.331233+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:06.331595+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:06.389021+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.283859+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.336195+00:00", "trade", 13.0392, 4.0]
["2026-09-17T13:41:07.336946+00:00", "trade", 13.0392, 10.0]
["2026-09-17T13:41:07.337738+00:00", "trade", 13.0392, 2.0]
["2026-09-17T13:41:07.512721+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.512747+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555691+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555693+00:00", "trade", 13.08, 500.0]
["2026-09-17T13:41:07.555694+00:00", "trade", 13.08, 75.0]
["2026-09-17T13:41:07.555720+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555721+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555734+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555741+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555761+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555983+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555985+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.555992+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.556024+00:00", "trade", 13.08, 300.0]
["2026-09-17T13:41:07.556025+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.556270+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.556294+00:00", "quote", 13.08, 13.09]
["2026-09-17T13:41:07.556334+00:00", "trade", 13.08, 200.0]
["2026-09-17T13:41:07.556336+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:07.556346+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:07.556356+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:07.556371+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:07.556385+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556415+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556422+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556429+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556443+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556648+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556710+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556719+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556726+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556744+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556841+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.556853+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.564524+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.566247+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.571662+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.587022+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.587196+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:07.655738+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.026055+00:00", "trade", 13.1707, 2.0]
["2026-09-17T13:41:08.189183+00:00", "trade", 13.0781, 30.0]
["2026-09-17T13:41:08.352906+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.353044+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.353058+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.580028+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.580156+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.580188+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.580883+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.588012+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.588449+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:08.588876+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.588899+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.588908+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.589311+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.589561+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.593230+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.620613+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:08.622619+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.035072+00:00", "trade", 13.08, 100.0]
["2026-09-17T13:41:09.189232+00:00", "trade", 13.0762, 150.0]
["2026-09-17T13:41:09.224554+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.225341+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.225566+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.225679+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.255254+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.393353+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.399910+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.415027+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.582013+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:09.585296+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.206434+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.206827+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.206890+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.206950+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.207299+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.276212+00:00", "trade", 13.09, 100.0]
["2026-09-17T13:41:10.476759+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.477300+00:00", "quote", 13.07, 13.09]
["2026-09-17T13:41:10.477313+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.477343+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.477500+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.477680+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.478044+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.478441+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.478491+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.484260+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508223+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508417+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508423+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508430+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508437+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508455+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:41:10.508532+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508544+00:00", "quote", 13.07, 13.08]
["2026-09-17T13:41:10.508562+00:00", "quote", 13.07, 13.07]
["2026-09-17T13:41:10.508819+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:41:10.508820+00:00", "trade", 13.07, 100.0]
["2026-09-17T13:41:10.508821+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.508865+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.508872+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.508897+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.508904+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.508969+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.509185+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.509561+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.510005+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.510362+00:00", "trade", 13.07, 11.0]
["2026-09-17T13:41:10.513263+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.513675+00:00", "trade", 13.07, 6.0]
["2026-09-17T13:41:10.513842+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.513861+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.513878+00:00", "quote", 13.06, 13.07]
["2026-09-17T13:41:10.513883+00:00", "trade", 13.06, 4.0]
["2026-09-17T13:41:10.513934+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:41:10.514006+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:41:10.514013+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514112+00:00", "trade", 13.06, 50.0]
["2026-09-17T13:41:10.514202+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514267+00:00", "quote", 13.06, 13.06]
["2026-09-17T13:41:10.514362+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514422+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514446+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514491+00:00", "trade", 13.06, 35.0]
["2026-09-17T13:41:10.514491+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514519+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514532+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514539+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514546+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514554+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514561+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514567+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514639+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514735+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.514872+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.517912+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.518268+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.518876+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.522163+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.540445+00:00", "trade", 13.05, 38.0]
["2026-09-17T13:41:10.542659+00:00", "trade", 13.07, 43.0]
["2026-09-17T13:41:10.547160+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.547392+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.551531+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.672065+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.672086+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.672216+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.672679+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.672814+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.673152+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.779032+00:00", "trade", 13.055, 25.0]
["2026-09-17T13:41:10.800015+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:41:10.800016+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.800079+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.800085+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.800092+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.800106+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.800116+00:00", "trade", 13.05, 900.0]
["2026-09-17T13:41:10.800118+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.800121+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.800146+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.800160+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.800183+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.800380+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:41:10.800525+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.800575+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.800713+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.803533+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.803678+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.803763+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.803813+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.803843+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.803931+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.804063+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:10.804231+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.804873+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.826745+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:10.827274+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827281+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827282+00:00", "trade", 13.05, 30.0]
["2026-09-17T13:41:10.827284+00:00", "trade", 13.05, 181.0]
["2026-09-17T13:41:10.827289+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827301+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827341+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827347+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827650+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.827981+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:10.840883+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:11.023056+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:41:11.061886+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:11.062041+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:41:11.062044+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.062402+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.063771+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.159529+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.169537+00:00", "trade", 13.05, 500.0]
["2026-09-17T13:41:11.170346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531662+00:00", "trade", 13.04, 3.0]
["2026-09-17T13:41:11.531664+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531665+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531685+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531691+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531699+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531705+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531712+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531726+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531740+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531747+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531754+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531757+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531757+00:00", "trade", 13.04, 600.0]
["2026-09-17T13:41:11.531760+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531760+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531764+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531765+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531767+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531768+00:00", "trade", 13.04, 1900.0]
["2026-09-17T13:41:11.531768+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531769+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:41:11.531769+00:00", "trade", 13.04, 249.0]
["2026-09-17T13:41:11.531769+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:41:11.531774+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531778+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531783+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.531808+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:41:11.531810+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:41:11.531813+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:41:11.531816+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.531821+00:00", "trade", 13.04, 36.0]
["2026-09-17T13:41:11.531879+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:41:11.532016+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:41:11.532037+00:00", "trade", 13.03, 500.0]
["2026-09-17T13:41:11.532041+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:11.532041+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:11.532049+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.532049+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.532050+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.532059+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.532067+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.532073+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.532078+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532094+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532101+00:00", "trade", 13.04, 59.0]
["2026-09-17T13:41:11.532104+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:11.532108+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532123+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532129+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532144+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532154+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532163+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532170+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532177+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532185+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532187+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532194+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532203+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532321+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532538+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532591+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532651+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532667+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532730+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.532777+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.533108+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.533179+00:00", "trade", 13.04, 6.0]
["2026-09-17T13:41:11.534163+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.537120+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.549535+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.562182+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.584547+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.586355+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.592289+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.592319+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.623434+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.734053+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:41:11.734087+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:41:11.734112+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:41:11.734150+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:41:11.734302+00:00", "trade", 13.035, 400.0]
["2026-09-17T13:41:11.765641+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.765788+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.765985+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:11.766009+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.766369+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.766660+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.780085+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.797780+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:11.842123+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:12.078249+00:00", "trade", 13.0448, 600.0]
["2026-09-17T13:41:12.365756+00:00", "trade", 13.04, 160.0]
["2026-09-17T13:41:12.541929+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:12.542261+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:12.547034+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:12.625716+00:00", "trade", 13.0442, 300.0]
["2026-09-17T13:41:12.793491+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:41:12.793547+00:00", "trade", 13.03, 20.0]
["2026-09-17T13:41:12.793552+00:00", "trade", 13.03, 7.0]
["2026-09-17T13:41:12.793555+00:00", "trade", 13.03, 73.0]
["2026-09-17T13:41:12.793556+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:41:12.793558+00:00", "trade", 13.03, 52.0]
["2026-09-17T13:41:12.793559+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:12.793562+00:00", "trade", 13.03, 500.0]
["2026-09-17T13:41:12.793570+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:12.793597+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793599+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793611+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793618+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793625+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793631+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793637+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793644+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793666+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793673+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793679+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793686+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793789+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793796+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793803+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793809+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793818+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793824+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793829+00:00", "trade", 13.03, 12.0]
["2026-09-17T13:41:12.793831+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793832+00:00", "trade", 13.03, 2000.0]
["2026-09-17T13:41:12.793833+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793837+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:41:12.793838+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793851+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793857+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.793963+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.794019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.794033+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.794040+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:12.794130+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:41:12.794133+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:12.794133+00:00", "trade", 13.03, 44.0]
["2026-09-17T13:41:12.794133+00:00", "trade", 13.03, 400.0]
["2026-09-17T13:41:12.794133+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:12.794135+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:12.794190+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:12.794209+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794216+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794224+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794290+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:12.794291+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:12.794298+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794310+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794317+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794324+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794333+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794360+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794431+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794633+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:12.794739+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.794805+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.794813+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.794819+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.794825+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.794852+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.794938+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.795081+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.795295+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:41:12.795542+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.798089+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.798555+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:12.799338+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:12.799762+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.800173+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.800454+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.801565+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.801834+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.807679+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.812489+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.830589+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.830604+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.834375+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:12.963036+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.040679+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.123386+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.299212+00:00", "trade", 13.0146, 700.0]
["2026-09-17T13:41:13.317766+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.318516+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.326470+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.439723+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.503054+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.503244+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.730528+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.730573+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.731123+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.744858+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:13.810166+00:00", "trade", 13.02, 53.0]
["2026-09-17T13:41:14.284638+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.285167+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.289443+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.290110+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.638895+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.640424+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.716284+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:14.749371+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.749751+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.749889+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.749943+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:14.749970+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.750467+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.750929+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.752408+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.756197+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.756227+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:14.756599+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756670+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756697+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756783+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756920+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756933+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.756980+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.757068+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.757342+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.781340+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.786793+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.786824+00:00", "trade", 13.03, 64.0]
["2026-09-17T13:41:14.786878+00:00", "trade", 13.03, 64.0]
["2026-09-17T13:41:14.787468+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.787780+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:14.867434+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:14.976778+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:15.518010+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:15.773362+00:00", "trade", 13.0374, 1000.0]
["2026-09-17T13:41:15.897527+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:15.897585+00:00", "quote", 13.02, 13.05]
["2026-09-17T13:41:15.897622+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.023209+00:00", "quote", 13.02, 13.05]
["2026-09-17T13:41:16.023311+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.023460+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.023547+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.023602+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.023682+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.023723+00:00", "trade", 13.04, 95.0]
["2026-09-17T13:41:16.023732+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:16.024030+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.024232+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.034312+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.064869+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.066432+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.191450+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:16.289671+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:16.289697+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:16.289711+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:16.289723+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:41:16.289748+00:00", "trade", 13.03, 44.0]
["2026-09-17T13:41:16.289750+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:16.289750+00:00", "trade", 13.03, 156.0]
["2026-09-17T13:41:16.289752+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.289775+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.289829+00:00", "trade", 13.03, 44.0]
["2026-09-17T13:41:16.290406+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.290461+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.304662+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.304800+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.308165+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.308733+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.323608+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.324363+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.343751+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.395944+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.768048+00:00", "trade", 13.0299, 350.0]
["2026-09-17T13:41:16.768852+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.947907+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.947993+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.948166+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.948679+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.962340+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:16.969231+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.969303+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.969508+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.969934+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.970187+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:16.973230+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.002427+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.012048+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.126128+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.528371+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.528458+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.528813+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.607985+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.608019+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.608120+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.608570+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.608627+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.609082+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.609345+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.645186+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.645495+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.749263+00:00", "trade", 13.0271, 85.0]
["2026-09-17T13:41:17.931350+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.932026+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.932114+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.932180+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.932254+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:17.932381+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.932821+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.932852+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.932876+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.933266+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:17.965277+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.135266+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.135342+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.440065+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.472590+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.743357+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.756946+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.839114+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:18.839256+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.839272+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.839294+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.839302+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.839988+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.840451+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.843719+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:18.843749+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.843779+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.843800+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.844475+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:18.844838+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:41:18.844977+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.845111+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.849998+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.850365+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.855566+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.870455+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:18.876826+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.386972+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.386997+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.387511+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.444109+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.469615+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.469946+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.533411+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.533474+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.630627+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:19.810781+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:20.079654+00:00", "trade", 13.0342, 30.0]
["2026-09-17T13:41:20.080033+00:00", "trade", 13.0342, 1.0]
["2026-09-17T13:41:20.713430+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:20.765467+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:20.849025+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:20.849506+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:41:20.850020+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850028+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850041+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850063+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850097+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850142+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850417+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850462+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850469+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850476+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850490+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850502+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:20.850526+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:41:20.850541+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850836+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:41:20.850884+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:41:20.850890+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:20.850894+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:20.850900+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:20.850906+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:41:20.850960+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.850969+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.850975+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851045+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851280+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851296+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851311+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851343+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851381+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851393+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.851855+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.855215+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.857819+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.858442+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.858449+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.858456+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.858469+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:41:20.858483+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:20.858483+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:20.858549+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858556+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858588+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858674+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858747+00:00", "trade", 13.02, 49.0]
["2026-09-17T13:41:20.858755+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:41:20.858812+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858921+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:41:20.858925+00:00", "trade", 13.01, 11.0]
["2026-09-17T13:41:20.858945+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858954+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.858962+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859163+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859170+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859177+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859185+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859192+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859200+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859201+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:41:20.859205+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:20.859207+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:20.859208+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859223+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:20.859224+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859225+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859238+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:20.859240+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859246+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859249+00:00", "trade", 13.03, 60.0]
["2026-09-17T13:41:20.859423+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:20.859483+00:00", "trade", 13.01, 42.0]
["2026-09-17T13:41:20.859485+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:20.859486+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:20.859486+00:00", "trade", 13.01, 340.0]
["2026-09-17T13:41:20.859486+00:00", "trade", 13.01, 3000.0]
["2026-09-17T13:41:20.859558+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859565+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859572+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859578+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859580+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859585+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859587+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859737+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859865+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.859949+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860088+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:41:20.860106+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860112+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860119+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860125+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860168+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860182+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860189+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860193+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:20.860196+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:41:20.860196+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860198+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860202+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:41:20.860203+00:00", "trade", 13.0, 5000.0]
["2026-09-17T13:41:20.860206+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860207+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:41:20.860213+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860437+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860492+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860539+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:20.860573+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:20.860574+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.860610+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.860610+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860618+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860647+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860658+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860665+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860679+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860681+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860730+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860991+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.860999+00:00", "trade", 12.99, 20.0]
["2026-09-17T13:41:20.861024+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861034+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861041+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861178+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861301+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:41:20.861309+00:00", "trade", 12.99, 113.0]
["2026-09-17T13:41:20.861318+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861342+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861346+00:00", "trade", 12.99, 250.0]
["2026-09-17T13:41:20.861348+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:20.861357+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.861362+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:20.861564+00:00", "trade", 12.99, 250.0]
["2026-09-17T13:41:20.861564+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:20.861564+00:00", "trade", 12.99, 1000.0]
["2026-09-17T13:41:20.861564+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:20.861654+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.861662+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.861694+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.861842+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.862172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.865342+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.865395+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.865656+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.867581+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.872115+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.872477+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.872798+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.875791+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.878095+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:20.878633+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:20.890666+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890672+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:41:20.890675+00:00", "trade", 12.98, 25.0]
["2026-09-17T13:41:20.890697+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890711+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890717+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890724+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890741+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890749+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890756+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890764+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890771+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890772+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:20.890773+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890775+00:00", "trade", 12.98, 210.0]
["2026-09-17T13:41:20.890777+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:41:20.890778+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890781+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:41:20.890785+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:20.890785+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890786+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890793+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.890816+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:41:20.890816+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:20.890826+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:20.890889+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.890896+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.890903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.890922+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.891067+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.891090+00:00", "trade", 12.98, 900.0]
["2026-09-17T13:41:20.891284+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.891821+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:41:20.893089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.893183+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.894870+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.895454+00:00", "trade", 12.975, 790.0]
["2026-09-17T13:41:20.896205+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.900987+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.902339+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922244+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:41:20.922245+00:00", "trade", 12.98, 89.0]
["2026-09-17T13:41:20.922247+00:00", "trade", 12.98, 600.0]
["2026-09-17T13:41:20.922256+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922265+00:00", "trade", 12.98, 95.0]
["2026-09-17T13:41:20.922307+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922322+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922335+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922341+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922355+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922375+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922536+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:41:20.922537+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:41:20.922540+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:41:20.922543+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:41:20.922579+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922605+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:41:20.922606+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:41:20.922624+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:20.922634+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:20.922638+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:20.922644+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:20.922652+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922668+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922674+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922675+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:41:20.922680+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922694+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922707+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922727+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922734+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922741+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922747+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922753+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922760+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922822+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:41:20.922831+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:41:20.922848+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922855+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922867+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922879+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.922887+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:41:20.922996+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.923003+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.923027+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:20.923162+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:41:20.923164+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:41:20.923164+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:41:20.923165+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:20.923236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923265+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923328+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923361+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923421+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923477+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923518+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923563+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.923658+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:20.923731+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.923788+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.923896+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924045+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924114+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924121+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924151+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924163+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924196+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924236+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.924537+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:20.953840+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.003894+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.022957+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.034695+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:21.035366+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.092583+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.092767+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093072+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093751+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.093765+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093809+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093809+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093820+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:21.093864+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.093889+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.093958+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.099125+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.099212+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.099490+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115334+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:21.115336+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:41:21.115337+00:00", "trade", 13.01, 52.0]
["2026-09-17T13:41:21.115338+00:00", "trade", 13.01, 75.0]
["2026-09-17T13:41:21.115364+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115366+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115391+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115399+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115414+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115421+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:41:21.115421+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115428+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:21.115435+00:00", "trade", 13.01, 60.0]
["2026-09-17T13:41:21.115440+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115461+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115468+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115475+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115739+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:21.115746+00:00", "trade", 13.01, 42.0]
["2026-09-17T13:41:21.115746+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:41:21.115747+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:21.115749+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:21.115750+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:41:21.115763+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:21.115817+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.115853+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.115935+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.115944+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.115956+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.115981+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116031+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116156+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116167+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116210+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116217+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.116224+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.116442+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116477+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116566+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.116740+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.121388+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.121395+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.122657+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.125458+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.125838+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.126379+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.126401+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.133810+00:00", "trade", 13.015, 4.0]
["2026-09-17T13:41:21.147368+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.147394+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.181451+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.188066+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.256930+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.256934+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:21.257321+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.257384+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.257390+00:00", "trade", 13.02, 174.0]
["2026-09-17T13:41:21.257391+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257405+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.257449+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257452+00:00", "trade", 13.02, 26.0]
["2026-09-17T13:41:21.257605+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257654+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.257687+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257700+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257700+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.257705+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257747+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257756+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257771+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257786+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257817+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257828+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257835+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257841+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257843+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257895+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257898+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:41:21.257906+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.257946+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:41:21.257965+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:41:21.257969+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:41:21.257971+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.258008+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.258131+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:41:21.258176+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:41:21.258243+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.258269+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:41:21.258454+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.259061+00:00", "trade", 13.02, 175.0]
["2026-09-17T13:41:21.261004+00:00", "trade", 13.02, 175.0]
["2026-09-17T13:41:21.261427+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.262255+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.264229+00:00", "trade", 13.02, 1600.0]
["2026-09-17T13:41:21.276048+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:21.289014+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.289041+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.355919+00:00", "trade", 13.015, 4.0]
["2026-09-17T13:41:21.420888+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.421115+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.428833+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.484212+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.484444+00:00", "quote", 13.01, 13.04]
["2026-09-17T13:41:21.484537+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.484567+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.484766+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.485715+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.489308+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.526120+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.563776+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.607320+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.607546+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.607673+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.607956+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.761963+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.822626+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.823363+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:21.860991+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.321484+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.323925+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.324291+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.324301+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.481281+00:00", "trade", 13.1263, 24.0]
["2026-09-17T13:41:22.579813+00:00", "trade", 13.0258, 25.0]
["2026-09-17T13:41:22.763875+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.763903+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.764039+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.764169+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.764256+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.764669+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.764830+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.765193+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.765861+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:22.766741+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:23.072527+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:23.082113+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:23.245088+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:23.430565+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:41:23.686360+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:41:23.686401+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:41:23.686403+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:23.686422+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686429+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686432+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686440+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:41:23.686442+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:41:23.686456+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686458+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686463+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686478+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686485+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686486+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:41:23.686489+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686490+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:23.686493+00:00", "trade", 13.01, 64.0]
["2026-09-17T13:41:23.686495+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:41:23.686498+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:41:23.686498+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686499+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686505+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686512+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686518+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686526+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686533+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686540+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686547+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686554+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686568+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:41:23.686596+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686599+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686602+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686606+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686613+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686649+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686829+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686870+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686980+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686986+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.686992+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.687000+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.687008+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.687014+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:23.687022+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687046+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687169+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687177+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687204+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687312+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687357+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687377+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687377+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687537+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687605+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687651+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687752+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.687896+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.688021+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.688362+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.689055+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.689440+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.692047+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.692432+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.703091+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.703420+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.796900+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.953758+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:23.977669+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:24.102584+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:24.102949+00:00", "trade", 13.0, 20.0]
["2026-09-17T13:41:24.102974+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:24.111697+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:24.235773+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:41:24.327181+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327226+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327284+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:41:24.327318+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327426+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327426+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327433+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327453+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:24.327524+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.327846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:24.327921+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.328136+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.328187+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:24.328254+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.328281+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.328309+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.331726+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.332181+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.348749+00:00", "trade", 12.99, 174.0]
["2026-09-17T13:41:24.373403+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.373410+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.373432+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.437755+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.484695+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.484973+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485058+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485218+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485353+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:41:24.485356+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485423+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485497+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.485890+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:41:24.486875+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.486893+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.486980+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.486990+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.487036+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.487039+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.487220+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.487249+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.502198+00:00", "trade", 12.99, 175.0]
["2026-09-17T13:41:24.503046+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.511056+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:41:24.511094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.511304+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.511318+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.511385+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.511503+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.512227+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.514283+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.515583+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.539035+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.546831+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.646187+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:41:24.734896+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.746256+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.755297+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:41:24.809440+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809447+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809454+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809476+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809477+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:24.809489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809602+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809728+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.809995+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.810000+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.810145+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.810279+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.810353+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.810495+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.846230+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.846239+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.854511+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:24.854568+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.854589+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.854602+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.854604+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:41:24.854870+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.854953+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:24.855241+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.855659+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.855671+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:24.861922+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:24.912778+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.361812+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.520963+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:41:25.550080+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.556251+00:00", "trade", 12.99, 900.0]
["2026-09-17T13:41:25.607718+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.740872+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.740920+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.740978+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:25.741539+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741570+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741578+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741873+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741909+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.741937+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.742463+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.742534+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.744563+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:25.749002+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:25.777615+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:25.777645+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:25.921016+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:25.941303+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:25.943186+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:26.065476+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.065515+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.065551+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.065584+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.065621+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.065665+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.066020+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.066037+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.066344+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.066406+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.068838+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.070132+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.096419+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.133742+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.134405+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.498395+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.576138+00:00", "trade", 12.99, 2.0]
["2026-09-17T13:41:26.740326+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.916408+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.916752+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.916782+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.916812+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.916861+00:00", "trade", 12.99, 2.0]
["2026-09-17T13:41:26.916890+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.916897+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.916943+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:41:26.917267+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.917287+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.917290+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:41:26.917291+00:00", "trade", 12.99, 36.0]
["2026-09-17T13:41:26.917771+00:00", "trade", 12.985, 21.0]
["2026-09-17T13:41:26.917771+00:00", "trade", 12.99, 18.0]
["2026-09-17T13:41:26.917772+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.917810+00:00", "trade", 12.985, 18.0]
["2026-09-17T13:41:26.917830+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:41:26.917847+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.917875+00:00", "trade", 12.985, 18.0]
["2026-09-17T13:41:26.917916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.918161+00:00", "trade", 12.99, 18.0]
["2026-09-17T13:41:26.918223+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.928514+00:00", "trade", 12.99, 24.0]
["2026-09-17T13:41:26.930560+00:00", "trade", 12.99, 15.0]
["2026-09-17T13:41:26.951537+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.951564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.951586+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.951617+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.952158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.952172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.952231+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.952278+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.952314+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.952421+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.952706+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.952785+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:26.952840+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:26.952918+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.952946+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.953004+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:41:26.953273+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.953364+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:41:26.953747+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.953789+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.953796+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.955541+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.955550+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.957421+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.957426+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.957799+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:26.989701+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.021169+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.145857+00:00", "trade", 12.9821, 100.0]
["2026-09-17T13:41:27.279306+00:00", "trade", 12.9886, 3.0]
["2026-09-17T13:41:27.324657+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.324753+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.324801+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.325234+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:27.325363+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:27.326143+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:27.326989+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:27.328309+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:27.446930+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:27.447379+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.092641+00:00", "trade", 12.9958, 50.0]
["2026-09-17T13:41:28.504700+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.505752+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.508990+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.509182+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.724985+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.725408+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.772114+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.772160+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.772173+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.772212+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:28.772229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.772247+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.772330+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.772571+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.772610+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.773310+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.805263+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.805291+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.805783+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:28.928279+00:00", "trade", 12.985, 350.0]
["2026-09-17T13:41:28.930769+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:29.076590+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:29.077666+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:29.077771+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:29.078578+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:29.214832+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.214904+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.215140+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.215175+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.215296+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.215303+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.215768+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.216344+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.773529+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:29.845822+00:00", "trade", 12.9947, 300.0]
["2026-09-17T13:41:30.048717+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:30.048885+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:30.048898+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:30.049142+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:30.049436+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049515+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.049516+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.049748+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.049803+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049859+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049895+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:30.049920+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.049981+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.049983+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.050007+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.050058+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.050081+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.055436+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.084707+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.105209+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.145353+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.391779+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.391810+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.391839+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.392139+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:30.392288+00:00", "quote", 12.99, 13.02]
["2026-09-17T13:41:30.392363+00:00", "quote", 12.99, 13.02]
["2026-09-17T13:41:30.392423+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392441+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392449+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392764+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392775+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392791+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.392909+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.393096+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.393190+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.397722+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.404766+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.440687+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.440693+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.446542+00:00", "trade", 13.0, 35.0]
["2026-09-17T13:41:30.478461+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.893062+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.893542+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.938818+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.945473+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.945479+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.946173+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.946187+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:30.984809+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:41:31.073984+00:00", "trade", 13.0, 2.0]
["2026-09-17T13:41:31.074008+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074024+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074034+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074050+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074057+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074064+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074071+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074341+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074519+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:41:31.074667+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.074717+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.074996+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.075093+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.075284+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.075379+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.080999+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.081046+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.097910+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:31.098087+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:41:31.107803+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.151486+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:41:31.318992+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.355027+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.355523+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.369664+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.376029+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.377651+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.378116+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.545380+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:41:31.545435+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:41:31.545740+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:41:31.545740+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:41:31.545969+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:41:31.832348+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.832633+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.992429+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:31.992502+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.000194+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.202565+00:00", "trade", 13.0024, 25.0]
["2026-09-17T13:41:32.473800+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.473981+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.474535+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.474549+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.474997+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.475419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.475438+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.475465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.475480+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:41:32.475484+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:41:32.475493+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:41:32.475525+00:00", "trade", 13.0, 2.0]
["2026-09-17T13:41:32.476009+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.476082+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.476100+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:41:32.476100+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:41:32.476101+00:00", "trade", 12.99, 55.0]
["2026-09-17T13:41:32.476103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.476123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.476171+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:41:32.476190+00:00", "trade", 12.99, 145.0]
["2026-09-17T13:41:32.476491+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.476544+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.476555+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.476562+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.476606+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.476619+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.476625+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.476921+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.476981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.479627+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:32.479636+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.480063+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.513475+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.543410+00:00", "trade", 12.99, 700.0]
["2026-09-17T13:41:32.551192+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:41:32.709809+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:32.714324+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:41:32.737104+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:41:32.849415+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.849432+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.849548+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.849719+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:32.850004+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.850007+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.850027+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.850116+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.850431+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:32.854463+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.002810+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.048644+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.432212+00:00", "trade", 12.9901, 2400.0]
["2026-09-17T13:41:33.513134+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.607241+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.620822+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.620962+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:33.635078+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635585+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635724+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635747+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635775+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.635830+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:33.635906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.636081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.636301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.636558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.640285+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665522+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665523+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:33.665551+00:00", "trade", 12.99, 95.0]
["2026-09-17T13:41:33.665551+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665594+00:00", "trade", 12.99, 105.0]
["2026-09-17T13:41:33.665594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665830+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.665847+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.685943+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:41:33.704597+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:33.855127+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:41:34.075449+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.075568+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.075904+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.076039+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.076067+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.076151+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.076161+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.226510+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.226798+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.227621+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.227667+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.269253+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.269792+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.269793+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.270140+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.397787+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.397878+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.398068+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.398330+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.439326+00:00", "trade", 13.0, 307.0]
["2026-09-17T13:41:34.566542+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.608840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.609246+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.609544+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.609551+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:34.747274+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.747421+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.747633+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.748606+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.755994+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.829316+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.884496+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.891672+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:34.913254+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:35.045990+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:35.046094+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:41:35.046143+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:35.046150+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:35.046171+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:35.046176+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:41:35.046217+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:41:35.046237+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.046485+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.046613+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.046676+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.046916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.046929+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.047031+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:41:35.047032+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:35.047078+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.047478+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.050663+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.067225+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.067486+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.072425+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.076246+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.077156+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.077181+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.078069+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.078184+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.078669+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.134489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.134550+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.134881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.135047+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.135483+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.147158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.173312+00:00", "trade", 12.9864, 2000.0]
["2026-09-17T13:41:35.390866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499602+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499610+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:35.499611+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499617+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:35.499619+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499713+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.499883+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.500196+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:35.507557+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.507654+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.522535+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.849190+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:41:35.849982+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.892050+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.907021+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.910672+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.911617+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.920149+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:35.996021+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:36.020679+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:36.094375+00:00", "trade", 12.98, 30.0]
["2026-09-17T13:41:37.045465+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.045622+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.050345+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.050429+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.050786+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.051275+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.065834+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.069003+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.080941+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.277740+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.278021+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.370721+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.393531+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.394101+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.522559+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.522593+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.522711+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.522799+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.523134+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.523247+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.523263+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.533021+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.636317+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.701052+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.701156+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.880783+00:00", "trade", 12.9895, 88.0]
["2026-09-17T13:41:37.882060+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.903796+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.908180+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.922995+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.926192+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.931642+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:37.931988+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.015804+00:00", "trade", 12.9846, 300.0]
["2026-09-17T13:41:38.065675+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.147933+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.148018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.148587+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.148603+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.148827+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.149219+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.149559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150046+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150047+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:41:38.150050+00:00", "trade", 12.97, 159.0]
["2026-09-17T13:41:38.150079+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150088+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150123+00:00", "trade", 12.97, 121.0]
["2026-09-17T13:41:38.150123+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150124+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150302+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150325+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150338+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:38.150340+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150341+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:38.150353+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:38.150356+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150616+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150663+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.150710+00:00", "trade", 12.97, 120.0]
["2026-09-17T13:41:38.150711+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.150746+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150754+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150761+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150768+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150784+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150905+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.150936+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151115+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151122+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151193+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151317+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151908+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.151913+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.154675+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.154718+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.156016+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.156127+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.156612+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.181089+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.181394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:38.196893+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.196935+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.201909+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.201972+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.225350+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.515142+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:41:38.632259+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:38.632374+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.632403+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.632410+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.632482+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:41:38.633051+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.633096+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.633135+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.633589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.633721+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.634003+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.634064+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.634099+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.663804+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.663829+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:38.664466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.664538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.665247+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.669270+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.669903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.723024+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:38.921710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.000534+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.000681+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.000832+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.001248+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.091680+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.091984+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.092026+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.477755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.478323+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.478338+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.478530+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.509059+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.531741+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.531769+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.532285+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.532371+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.532641+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.532695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.532710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.532807+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.532837+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.544591+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.567408+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.567415+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.618724+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.658519+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:41:39.659191+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.659602+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.673910+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.830505+00:00", "trade", 12.9891, 1550.0]
["2026-09-17T13:41:39.955565+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:39.958900+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.959153+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.967394+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:39.979763+00:00", "trade", 12.9798, 600.0]
["2026-09-17T13:41:39.980002+00:00", "trade", 12.9798, 400.0]
["2026-09-17T13:41:40.019696+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:41:40.028372+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:40.028388+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:40.028466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:40.028474+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:41:40.028474+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:41:40.028474+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.028480+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.028488+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.028525+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.028545+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.028553+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.028606+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.028963+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.028992+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.029110+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.029275+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.029965+00:00", "trade", 12.985, 23.0]
["2026-09-17T13:41:40.033818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.058530+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.058782+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.126643+00:00", "trade", 12.985, 90.0]
["2026-09-17T13:41:40.142846+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.142852+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.142927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.142951+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:40.142952+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:40.142965+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:40.143010+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.143025+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.143032+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.143189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.143748+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.144023+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.144505+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.144601+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.167380+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.179117+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.179123+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.179130+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.417762+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.418039+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.429790+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.429889+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.430196+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.458179+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:41:40.458206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.458214+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.458777+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.458892+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.474705+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475033+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475254+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475282+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475322+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475329+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:41:40.475360+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:41:40.475361+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:41:40.475371+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:41:40.475374+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:41:40.475383+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:40.475393+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:41:40.475408+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475416+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475453+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475460+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475467+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475493+00:00", "trade", 12.99, 140.0]
["2026-09-17T13:41:40.475818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.475984+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.476027+00:00", "trade", 12.99, 90.0]
["2026-09-17T13:41:40.484191+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.484199+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.484494+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:41:40.484681+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.486930+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.505409+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.515886+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.515893+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.556499+00:00", "trade", 12.98, 174.0]
["2026-09-17T13:41:40.556522+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.556529+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.556561+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.859347+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.898140+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.898426+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:40.898488+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:41.143863+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:41.182976+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:41.183009+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:41.206403+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:41:41.206403+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:41.206426+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206433+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206451+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206465+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206472+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206713+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206737+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206804+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.206961+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:41.207075+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.207379+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:41.207417+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.207778+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.214627+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.219013+00:00", "trade", 12.97, 174.0]
["2026-09-17T13:41:41.219046+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.219084+00:00", "trade", 12.97, 126.0]
["2026-09-17T13:41:41.219102+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.258617+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:41.258624+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.159337+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.159349+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.160156+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.160219+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.160250+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.160553+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.160596+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.160701+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.262609+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:42.262632+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.262949+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.263364+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.303104+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.303139+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.406165+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:42.534351+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.534807+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:42.924690+00:00", "trade", 12.9759, 80.0]
["2026-09-17T13:41:43.052413+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:43.292850+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:43.346477+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:43.697323+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:43.697337+00:00", "quote", 12.96, 12.99]
["2026-09-17T13:41:43.697492+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.697554+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.697567+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.697728+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.697781+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.698230+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.698628+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.713157+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.718466+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:41:43.737905+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.751930+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.752153+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.752741+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.753193+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.780116+00:00", "trade", 12.98, 610.0]
["2026-09-17T13:41:43.786029+00:00", "trade", 12.98, 350.0]
["2026-09-17T13:41:43.804221+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:41:43.846543+00:00", "trade", 12.98, 150.0]
["2026-09-17T13:41:43.889931+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.917236+00:00", "trade", 12.9866, 1000.0]
["2026-09-17T13:41:43.921093+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.921580+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.929011+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.933697+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.944178+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.944579+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:43.950271+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:41:44.039565+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.165685+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:41:44.166493+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.167693+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.168156+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.205601+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.220566+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.220918+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.230668+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.316156+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.316171+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.319931+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.319958+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.320502+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.440016+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.440475+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.445151+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.445464+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.445620+00:00", "quote", 12.97, 13.0]
["2026-09-17T13:41:44.445963+00:00", "quote", 12.97, 13.0]
["2026-09-17T13:41:44.445971+00:00", "quote", 12.97, 13.0]
["2026-09-17T13:41:44.452987+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.453016+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.454173+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.466907+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.537685+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.537717+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.538748+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.539041+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.539272+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.539766+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.543183+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.543780+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.545331+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.545775+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.546085+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.546109+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:44.772964+00:00", "trade", 12.9759, 160.0]
["2026-09-17T13:41:45.075149+00:00", "trade", 12.97, 8.0]
["2026-09-17T13:41:45.085088+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.085089+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:41:45.085113+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085129+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:41:45.085147+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085161+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085168+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085174+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085181+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085187+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085208+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085445+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085445+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085699+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:41:45.085700+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:41:45.085700+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:45.085774+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:45.085780+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:45.085786+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:45.085862+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:41:45.085862+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:45.085864+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:45.085865+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:41:45.085869+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:45.085876+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:45.085890+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085897+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085904+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085911+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085918+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085926+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085932+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085950+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085958+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.085967+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086007+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:45.086009+00:00", "trade", 12.97, 53.0]
["2026-09-17T13:41:45.086018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086049+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086091+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086103+00:00", "trade", 12.97, 104.0]
["2026-09-17T13:41:45.086109+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086117+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086118+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:45.086119+00:00", "trade", 12.97, 92.0]
["2026-09-17T13:41:45.086121+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:45.086123+00:00", "trade", 12.97, 58.0]
["2026-09-17T13:41:45.086124+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086130+00:00", "trade", 12.97, 42.0]
["2026-09-17T13:41:45.086132+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086164+00:00", "trade", 12.97, 90.0]
["2026-09-17T13:41:45.086182+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:41:45.086190+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086294+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:45.086339+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086464+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086479+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086599+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086612+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086680+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.086835+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.087117+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.087602+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.091710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.092480+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:45.092643+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.093068+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.093498+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.127551+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.127558+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.127580+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.127871+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.186778+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.379601+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.379867+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.379948+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.380309+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.380400+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.380584+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.380778+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:45.422453+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:46.112199+00:00", "trade", 12.9858, 12.0]
["2026-09-17T13:41:46.428732+00:00", "trade", 12.979, 144.0]
["2026-09-17T13:41:47.073241+00:00", "trade", 12.9745, 1.0]
["2026-09-17T13:41:47.623429+00:00", "trade", 12.9899, 375.0]
["2026-09-17T13:41:48.061105+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.358441+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.358517+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.358972+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.359021+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.359316+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.359331+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.359472+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.359484+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.409619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.409673+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.410033+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.410097+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:41:48.465853+00:00", "trade", 12.97, 27.0]
["2026-09-17T13:41:48.465860+00:00", "trade", 12.97, 73.0]
["2026-09-17T13:41:48.465861+00:00", "trade", 12.97, 53.0]
["2026-09-17T13:41:48.465862+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:41:48.465869+00:00", "trade", 12.97, 8.0]
["2026-09-17T13:41:48.465871+00:00", "trade", 12.97, 3.0]
["2026-09-17T13:41:48.465883+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465884+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:41:48.465890+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465906+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465913+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465926+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465947+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465961+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465974+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.465991+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.466129+00:00", "trade", 12.97, 64.0]
["2026-09-17T13:41:48.466145+00:00", "trade", 12.97, 64.0]
["2026-09-17T13:41:48.466162+00:00", "trade", 12.97, 64.0]
["2026-09-17T13:41:48.466173+00:00", "trade", 12.97, 64.0]
["2026-09-17T13:41:48.466348+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.466429+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:41:48.466439+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:41:48.466445+00:00", "trade", 12.97, 196.0]
["2026-09-17T13:41:48.466448+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:48.466449+00:00", "trade", 12.97, 90.0]
["2026-09-17T13:41:48.466449+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:41:48.466449+00:00", "trade", 12.97, 60.0]
["2026-09-17T13:41:48.466452+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:41:48.466510+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:48.466521+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.466538+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.466612+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.466904+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.467022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.467059+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:41:48.467074+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:41:48.467117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.467199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.467199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.469859+00:00", "trade", 12.965, 346.0]
["2026-09-17T13:41:48.474820+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.480330+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:41:48.482075+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.482673+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.498036+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.498063+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.498153+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.498258+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:48.498259+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:48.498787+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.405159+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.405497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.405565+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.408818+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:49.409256+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:49.604305+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.604445+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.604876+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.648435+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.854879+00:00", "trade", 12.965, 40.0]
["2026-09-17T13:41:49.863011+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:49.988650+00:00", "trade", 12.9664, 2000.0]
["2026-09-17T13:41:50.166018+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.166072+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.166629+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.166729+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.166987+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.167032+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.167522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.419148+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.419201+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:50.419549+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:50.419596+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:50.424911+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:50.551858+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:41:50.551907+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.551936+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.551947+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.552664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.562582+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.583473+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855211+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855230+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:41:50.855234+00:00", "trade", 12.96, 14.0]
["2026-09-17T13:41:50.855235+00:00", "trade", 12.96, 85.0]
["2026-09-17T13:41:50.855277+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:41:50.855296+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855303+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855310+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855316+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855330+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855361+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:41:50.855462+00:00", "trade", 12.96, 400.0]
["2026-09-17T13:41:50.855462+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:41:50.855529+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.855537+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.855544+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.855617+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.855635+00:00", "trade", 12.96, 15.0]
["2026-09-17T13:41:50.855743+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.855765+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.856143+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.856195+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.856284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.856295+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.859720+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.859903+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.859990+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.860330+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.861022+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.861407+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.861569+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.861661+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.886443+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.886468+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.886474+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:50.986760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:51.616287+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:51.626514+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.063227+00:00", "trade", 12.955, 3.0]
["2026-09-17T13:41:52.227452+00:00", "trade", 12.95, 175.0]
["2026-09-17T13:41:52.229167+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229320+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229324+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:41:52.229325+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:41:52.229327+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229327+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229337+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:41:52.229341+00:00", "trade", 12.95, 97.0]
["2026-09-17T13:41:52.229350+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:41:52.229356+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:41:52.229630+00:00", "trade", 12.95, 98.0]
["2026-09-17T13:41:52.229631+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:52.229650+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:52.229653+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:41:52.229658+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:52.229666+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:52.229670+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229711+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229726+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229737+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229830+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229888+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.229970+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:41:52.229975+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:41:52.230142+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.230213+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:52.230327+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:41:52.230330+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.230331+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:41:52.230347+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:41:52.230350+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.230371+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.230379+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.230399+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230426+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230433+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230446+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230469+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230644+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230734+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.230941+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.231080+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.231277+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.231873+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.233218+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.234064+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.234155+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.234272+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.234451+00:00", "trade", 12.95, 125.0]
["2026-09-17T13:41:52.263820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.263896+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:52.264271+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.264500+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.264582+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.264599+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.265034+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.265040+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.265703+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.270643+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.296239+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.296246+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.336756+00:00", "trade", 12.9305, 100.0]
["2026-09-17T13:41:52.491853+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:52.491881+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.128050+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.273873+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.274656+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.274779+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.274883+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:41:53.274885+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:41:53.274885+00:00", "trade", 12.94, 291.0]
["2026-09-17T13:41:53.275340+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.281496+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.307404+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.316715+00:00", "trade", 12.9495, 17.0]
["2026-09-17T13:41:53.533463+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.534028+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.564499+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.742128+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:53.742181+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:54.339458+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:55.361104+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361111+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361124+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:41:55.361126+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361131+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:41:55.361132+00:00", "trade", 12.93, 199.0]
["2026-09-17T13:41:55.361141+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361147+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361154+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361298+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361625+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361733+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.361781+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.371864+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.371909+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392536+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:41:55.392561+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392575+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392581+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392588+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392609+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392846+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392853+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392860+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392902+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:41:55.392902+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:55.392933+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:55.393001+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393008+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393015+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393033+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393041+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393136+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393169+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393174+00:00", "trade", 12.93, 16.0]
["2026-09-17T13:41:55.393176+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:41:55.393204+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393359+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393551+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393631+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.393653+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.397572+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.398097+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.398505+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.398630+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.399181+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.399632+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.431765+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.431917+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.456855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.629872+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:41:55.629940+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630163+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630188+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630222+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630234+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630249+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.630303+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:41:55.630306+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:41:55.630311+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:41:55.630320+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:55.630394+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.630397+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.630402+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.630410+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.630456+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.630933+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.631025+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.631040+00:00", "trade", 12.92, 60.0]
["2026-09-17T13:41:55.631685+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.632132+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.634526+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.635309+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.653878+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.653905+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.653979+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.733295+00:00", "trade", 12.915, 4.0]
["2026-09-17T13:41:55.733776+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.782527+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.800955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.800970+00:00", "trade", 12.92, 30.0]
["2026-09-17T13:41:55.800974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.800983+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.800990+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.800997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801022+00:00", "trade", 12.92, 1570.0]
["2026-09-17T13:41:55.801023+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:41:55.801023+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801025+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:41:55.801028+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:41:55.801126+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801138+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801171+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:41:55.801322+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:41:55.801323+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:41:55.801325+00:00", "trade", 12.92, 80.0]
["2026-09-17T13:41:55.801325+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:41:55.801325+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:55.801342+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:55.801392+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801408+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801416+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801422+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801435+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801508+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801752+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.801858+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.802248+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.805106+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.805134+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.805448+00:00", "trade", 12.925, 670.0]
["2026-09-17T13:41:55.805505+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.805524+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.805996+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.834003+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.876131+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.876376+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.876423+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.876844+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:55.876944+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:55.877138+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.123825+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.201457+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.201699+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.202165+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.202538+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:41:56.202570+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.202671+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.202924+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.202986+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.221767+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.222187+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.222529+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.223315+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:41:56.248725+00:00", "trade", 12.93, 60.0]
["2026-09-17T13:41:56.248725+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.249219+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.249282+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.249391+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.249616+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.252526+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.253200+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.358597+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.374397+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.402269+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.593867+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:56.928258+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.052583+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.052902+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.052916+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.052941+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.053314+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:41:57.056925+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.056932+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.057014+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.057049+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.057063+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.057146+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:41:57.057155+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:41:57.057156+00:00", "trade", 12.94, 80.0]
["2026-09-17T13:41:57.057156+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.057222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.057260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.057583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.057639+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.057650+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.057672+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.058596+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.061536+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.061878+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.062328+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.062671+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.062694+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.063079+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.063106+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:57.063376+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.106802+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.147037+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:41:57.583811+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.584012+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:57.584321+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:58.269685+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:41:59.017075+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.022168+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.284753+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.285063+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.285648+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.299433+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.299669+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.337580+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.413244+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.414525+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.432406+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.670741+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.670778+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.671048+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.671217+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.701150+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.709542+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.709978+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.710784+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.711190+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.719453+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.719611+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:41:59.719781+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:59.719816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:59.719822+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:59.720012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:41:59.720445+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.720496+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.720922+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.721384+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.721858+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.728132+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.731242+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.731360+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.731812+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.731830+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.732165+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.732277+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.732324+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.733123+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:41:59.738047+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.753007+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.753014+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.753044+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.753742+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.853584+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.854869+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:41:59.994250+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.002142+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.002156+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.002471+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.002589+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.002814+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.042684+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.063274+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.213992+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.214360+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.214389+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.214396+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.223106+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.223380+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.224028+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.224148+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.224664+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.246426+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.246499+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.246887+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.247190+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.252212+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.276499+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.292815+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.296025+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.502940+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.557216+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.557628+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.557900+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571232+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571247+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571389+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571466+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571491+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.571935+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:00.572255+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:00.572345+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.572651+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.572708+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.572891+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.573267+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.587131+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.605620+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.605888+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.606380+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.745551+00:00", "trade", 12.9303, 188.0]
["2026-09-17T13:42:00.844529+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:00.844550+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:01.078997+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:01.108122+00:00", "trade", 12.947, 1000.0]
["2026-09-17T13:42:01.586737+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:01.587571+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:01.588286+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:01.665832+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:01.667372+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:42:02.053346+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:02.053636+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:42:02.053638+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.053646+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.053668+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054024+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054050+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:02.054080+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054087+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054124+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054420+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054584+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:02.054605+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.054688+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.086158+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.086165+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.122088+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:42:02.455865+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.573014+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.573466+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.593295+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.593625+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.624490+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.700835+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.704995+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:42:02.735479+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.735862+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.736053+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.766846+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.767481+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.832040+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:42:02.833952+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.838558+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.841337+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.841428+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:02.841510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:02.841518+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:02.841525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:02.841653+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:02.841676+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:02.842210+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:02.842641+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:02.843623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.843643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.844354+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.844541+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.849302+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.852208+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.854803+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.854976+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.855000+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.855044+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:02.855080+00:00", "trade", 12.93, 1000.0]
["2026-09-17T13:42:02.855082+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:02.855133+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855143+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855175+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855182+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855189+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855200+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855208+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855276+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855296+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855297+00:00", "trade", 12.92, 700.0]
["2026-09-17T13:42:02.855308+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855315+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855322+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855329+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855337+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855344+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855534+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.855746+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:02.856011+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:42:02.856013+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:02.856029+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:02.856045+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:02.856053+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:02.856077+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856087+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856094+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856101+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856113+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856149+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856539+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.856553+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.857593+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.859547+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.860090+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.864194+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.866179+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.870094+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.870129+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.870154+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.870182+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.870622+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.871272+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.887124+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.887151+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.888068+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.888139+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.889534+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890659+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:02.890659+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890661+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:02.890666+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890767+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890878+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890952+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890960+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.890995+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:42:02.891151+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.891159+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:02.891196+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:42:02.891244+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:02.891266+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:02.891267+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891355+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891362+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891409+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891598+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891641+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.891690+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.895755+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.896553+00:00", "trade", 12.9, 35.0]
["2026-09-17T13:42:02.905328+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:42:02.905329+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905332+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:42:02.905349+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905356+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905363+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905376+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905383+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905622+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905632+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905638+00:00", "trade", 12.9, 775.0]
["2026-09-17T13:42:02.905639+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905640+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905658+00:00", "trade", 12.9, 225.0]
["2026-09-17T13:42:02.905659+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905661+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905665+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905667+00:00", "trade", 12.9, 34.0]
["2026-09-17T13:42:02.905668+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905668+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905669+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:42:02.905671+00:00", "trade", 12.9, 431.0]
["2026-09-17T13:42:02.905677+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905685+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905697+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905704+00:00", "trade", 12.9, 569.0]
["2026-09-17T13:42:02.905709+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:42:02.905714+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905715+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905717+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:42:02.905721+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905740+00:00", "trade", 12.9, 1200.0]
["2026-09-17T13:42:02.905745+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905754+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905785+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905819+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905905+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905911+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905930+00:00", "trade", 12.9, 140.0]
["2026-09-17T13:42:02.905933+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:42:02.905933+00:00", "trade", 12.9, 3.0]
["2026-09-17T13:42:02.905933+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905933+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905937+00:00", "trade", 12.9, 231.0]
["2026-09-17T13:42:02.905940+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905947+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905958+00:00", "trade", 12.9, 769.0]
["2026-09-17T13:42:02.905959+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905960+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:42:02.905960+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905960+00:00", "trade", 12.9, 475.0]
["2026-09-17T13:42:02.905960+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:02.905973+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905973+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:42:02.905974+00:00", "trade", 12.9, 1294.0]
["2026-09-17T13:42:02.905976+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.905984+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:42:02.906033+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.906067+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:02.906068+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906069+00:00", "trade", 12.9, 1831.0]
["2026-09-17T13:42:02.906157+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906163+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906232+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906261+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906274+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906323+00:00", "trade", 12.9, 540.0]
["2026-09-17T13:42:02.906356+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906387+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906423+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906520+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.906582+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.907079+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.907359+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.907857+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.911036+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.915651+00:00", "trade", 12.8998, 600.0]
["2026-09-17T13:42:02.916008+00:00", "trade", 12.8998, 1200.0]
["2026-09-17T13:42:02.916265+00:00", "trade", 12.8998, 66.0]
["2026-09-17T13:42:02.926293+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.926322+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.926520+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.933156+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:02.933183+00:00", "trade", 12.895, 200.0]
["2026-09-17T13:42:02.933230+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:02.933729+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:02.955362+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955375+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:42:02.955376+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.955394+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955398+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955408+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955414+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955428+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955442+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955711+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.955758+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.955951+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956062+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956102+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956110+00:00", "trade", 12.89, 500.0]
["2026-09-17T13:42:02.956110+00:00", "trade", 12.89, 1700.0]
["2026-09-17T13:42:02.956111+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:02.956150+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956157+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956166+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956198+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956202+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956222+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956240+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956240+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956241+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:42:02.956243+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:42:02.956244+00:00", "trade", 12.89, 500.0]
["2026-09-17T13:42:02.956247+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956247+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956254+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956268+00:00", "trade", 12.89, 95.0]
["2026-09-17T13:42:02.956269+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:42:02.956342+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956359+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956361+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956361+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956404+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956413+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956415+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956446+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956488+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:42:02.956488+00:00", "trade", 12.89, 92.0]
["2026-09-17T13:42:02.956534+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956563+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:42:02.956594+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956595+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956605+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956606+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956638+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956695+00:00", "trade", 12.89, 67.0]
["2026-09-17T13:42:02.956697+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:02.956772+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:02.956775+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:42:02.956775+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:42:02.956775+00:00", "trade", 12.89, 99.0]
["2026-09-17T13:42:02.956776+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:02.956779+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:42:02.956791+00:00", "trade", 12.89, 53.0]
["2026-09-17T13:42:02.956792+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:42:02.956798+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:02.956805+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:02.956806+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956852+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956858+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956939+00:00", "trade", 12.89, 45.0]
["2026-09-17T13:42:02.956978+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.956992+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957069+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957158+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957165+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957241+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957252+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957293+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.957543+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.958395+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.962145+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.968182+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:42:02.968276+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:02.968617+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.987140+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:02.987291+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.005353+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.005376+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.005407+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.006124+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.039748+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.039887+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.040130+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.061645+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.088954+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:42:03.098085+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.114396+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.114830+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.114882+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:03.115602+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.115641+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.115649+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.115831+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.116203+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.116322+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.116386+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.126166+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.138664+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.155712+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.155741+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.157291+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:42:03.158142+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.158449+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.158763+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.158904+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.210494+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.273684+00:00", "trade", 12.895, 500.0]
["2026-09-17T13:42:03.274442+00:00", "trade", 12.895, 200.0]
["2026-09-17T13:42:03.396998+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.397017+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.397464+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.436523+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:42:03.436803+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:03.436924+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.437300+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:42:03.448700+00:00", "trade", 12.895, 350.0]
["2026-09-17T13:42:03.448707+00:00", "trade", 12.895, 350.0]
["2026-09-17T13:42:03.449285+00:00", "trade", 12.895, 350.0]
["2026-09-17T13:42:03.459821+00:00", "trade", 12.8986, 492.0]
["2026-09-17T13:42:03.488251+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.531976+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.727245+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.727329+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.728157+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:03.910090+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.033925+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.033938+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.033946+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:42:04.033949+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.033986+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.034055+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.034519+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.110509+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.352815+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.353038+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.353097+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.353103+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.444965+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.445236+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.445497+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.445560+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.445699+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.445735+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.473775+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.483862+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.906363+00:00", "trade", 12.9, 876.0]
["2026-09-17T13:42:04.906421+00:00", "trade", 12.9, 700.0]
["2026-09-17T13:42:04.906500+00:00", "trade", 12.9, 700.0]
["2026-09-17T13:42:04.906537+00:00", "trade", 12.9, 700.0]
["2026-09-17T13:42:04.906581+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906583+00:00", "trade", 12.9, 250.0]
["2026-09-17T13:42:04.906588+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:42:04.906634+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906636+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906645+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.906655+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906664+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906674+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.906715+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906882+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906888+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.906890+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906891+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906896+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.906903+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.906931+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.906957+00:00", "trade", 12.9, 101.0]
["2026-09-17T13:42:04.907145+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.907148+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.907152+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.907153+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907161+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907224+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907235+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.907241+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907252+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.907280+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907303+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.907338+00:00", "trade", 12.9, 48.0]
["2026-09-17T13:42:04.907344+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.907367+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:42:04.907423+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.907560+00:00", "trade", 12.9, 52.0]
["2026-09-17T13:42:04.907738+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:42:04.907995+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.908451+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.908508+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.908537+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.908632+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.910489+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.914428+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.914451+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.914479+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.914562+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:42:04.914661+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.914847+00:00", "trade", 12.9, 6024.0]
["2026-09-17T13:42:04.917707+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:42:04.919355+00:00", "trade", 12.9, 700.0]
["2026-09-17T13:42:04.934301+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.934429+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.935693+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.936133+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:04.937996+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:04.960340+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.960817+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.960915+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.961624+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:04.980667+00:00", "trade", 12.895, 500.0]
["2026-09-17T13:42:05.033608+00:00", "trade", 12.895, 278.0]
["2026-09-17T13:42:05.165106+00:00", "trade", 12.895, 700.0]
["2026-09-17T13:42:05.192827+00:00", "trade", 12.895, 700.0]
["2026-09-17T13:42:05.192829+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:42:05.192829+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:05.192829+00:00", "trade", 12.9, 70.0]
["2026-09-17T13:42:05.192829+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.192837+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:42:05.192880+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.192889+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.192929+00:00", "trade", 12.9, 118.0]
["2026-09-17T13:42:05.193240+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.196139+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.339967+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.343308+00:00", "trade", 12.895, 1.0]
["2026-09-17T13:42:05.355945+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.361040+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.361372+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.519141+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.519424+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:05.519548+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:05.519708+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:05.519982+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:05.520185+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:05.520382+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:05.521133+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.000715+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.132998+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.136572+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.460701+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.545897+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.545994+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.546199+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546344+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546352+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546375+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546412+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:06.546607+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546620+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:42:06.546783+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.546815+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.546864+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.547537+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.547987+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.550786+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.567993+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.577918+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.622711+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.623059+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.641976+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:06.995357+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:42:07.233370+00:00", "trade", 12.9043, 4.0]
["2026-09-17T13:42:07.233736+00:00", "trade", 12.9043, 1.0]
["2026-09-17T13:42:07.327142+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327219+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327229+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327283+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327308+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327448+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.327801+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:07.343218+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.343640+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.343708+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.343746+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.361310+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.361374+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.361423+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.361673+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.366409+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.372747+00:00", "trade", 12.9005, 154.0]
["2026-09-17T13:42:07.396666+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.411903+00:00", "trade", 12.91, 154.0]
["2026-09-17T13:42:07.426385+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.427079+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.499405+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:07.500204+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:07.797310+00:00", "trade", 12.91, 153.0]
["2026-09-17T13:42:08.391849+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:08.569924+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:42:08.569944+00:00", "trade", 12.9, 49.0]
["2026-09-17T13:42:08.569945+00:00", "trade", 12.9, 53.0]
["2026-09-17T13:42:08.569960+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569967+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569973+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569974+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569982+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569989+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.569996+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570002+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570009+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570037+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570098+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570188+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570194+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570209+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570226+00:00", "trade", 12.9, 250.0]
["2026-09-17T13:42:08.570407+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570422+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:08.570508+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:42:08.570509+00:00", "trade", 12.9, 147.0]
["2026-09-17T13:42:08.570509+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.570523+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.570537+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.570544+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.570551+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.570565+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.570586+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.570614+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.570666+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.571205+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.573006+00:00", "trade", 12.9, 61.0]
["2026-09-17T13:42:08.574962+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.582956+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.609464+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.609493+00:00", "trade", 12.9, 188.0]
["2026-09-17T13:42:08.609493+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.609819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.610034+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:08.610050+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.610216+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.610458+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.610937+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:08.987051+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:42:10.344884+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:42:10.555387+00:00", "trade", 12.91, 82.0]
["2026-09-17T13:42:10.555412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555440+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555450+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555459+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555862+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.555966+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:10.556029+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.556048+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.556132+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.556205+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.556663+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.556868+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.558834+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.561223+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.562447+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.563128+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.564770+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.566315+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.586668+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.586676+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.608070+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:10.716213+00:00", "trade", 12.9158, 5.0]
["2026-09-17T13:42:10.894637+00:00", "trade", 12.91, 23.0]
["2026-09-17T13:42:11.066777+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.066840+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.067345+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.097267+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:11.170518+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.171479+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.174232+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.222878+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.349852+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:11.350001+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:12.073244+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:12.312691+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:42:12.526885+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:12.526927+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:12.526967+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:12.613199+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:42:12.666593+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:42:13.145370+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:13.536846+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:13.634991+00:00", "trade", 12.91, 1000.0]
["2026-09-17T13:42:14.124940+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.125200+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.125586+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.125759+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.129783+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.129807+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:42:14.129807+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.129871+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.129927+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.130059+00:00", "trade", 12.91, 46.0]
["2026-09-17T13:42:14.130089+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.130095+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:14.130102+00:00", "trade", 12.91, 64.0]
["2026-09-17T13:42:14.130144+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.130366+00:00", "trade", 12.91, 2.0]
["2026-09-17T13:42:14.130368+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:14.130368+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:14.130368+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.130369+00:00", "trade", 12.91, 38.0]
["2026-09-17T13:42:14.130369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:14.130436+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:14.130498+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:14.130508+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130516+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130566+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130641+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130736+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130768+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130806+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130852+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.130938+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.134348+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.134354+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.134712+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.134797+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.152272+00:00", "trade", 12.9171, 2.0]
["2026-09-17T13:42:14.152635+00:00", "trade", 12.9171, 1.0]
["2026-09-17T13:42:14.283457+00:00", "trade", 12.915, 10.0]
["2026-09-17T13:42:14.564444+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.564892+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.564935+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.564943+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.564971+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.565030+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.571952+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:42:14.599084+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.609410+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.609491+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.609584+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.609982+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.610538+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.631270+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:14.631333+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.077318+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.091212+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.094150+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.094176+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.094210+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.094962+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.115787+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.189593+00:00", "trade", 12.9956, 3.0]
["2026-09-17T13:42:15.237098+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270226+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270373+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270576+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270586+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270665+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.270675+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.334726+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:15.415384+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.415799+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.415812+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.461833+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462212+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462402+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462538+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462701+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462722+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.462863+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.463349+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.463360+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.463781+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.464440+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.464458+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.468752+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.518928+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.780964+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.781232+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.783268+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.784034+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.789868+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.989684+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.989711+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.992774+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:15.992807+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.110743+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.110800+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.124291+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.124302+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.124396+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.124587+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.124752+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:16.130455+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.130476+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.130485+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.130510+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.130562+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:42:16.130732+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.131968+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.131975+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.131989+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.132272+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.132334+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.132526+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.132845+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.133303+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.136251+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.160734+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.160741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.160766+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.199294+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.294868+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.297837+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.298294+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:42:16.298294+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.298655+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.302241+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.404434+00:00", "trade", 12.915, 500.0]
["2026-09-17T13:42:16.430211+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:16.430297+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.430307+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.430993+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.431004+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.431418+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.489727+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.489998+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.490418+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.500876+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.824387+00:00", "trade", 12.92, 500.0]
["2026-09-17T13:42:16.919868+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:16.920414+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.400150+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.402050+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.410428+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.463036+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.465028+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:17.624924+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:17.624962+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:17.625125+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625429+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625612+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625620+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625652+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:17.625698+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625728+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.625782+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.626004+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.626228+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.632247+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.632255+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.655972+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.655980+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.737920+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:17.743013+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:18.066493+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:18.066494+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:42:18.066495+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:42:18.066516+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066521+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066530+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066537+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066543+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066550+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066557+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066565+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066578+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066618+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066706+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066770+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066777+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066784+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066792+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066799+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066806+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066808+00:00", "trade", 12.91, 38.0]
["2026-09-17T13:42:18.066809+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:18.066810+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:42:18.066810+00:00", "trade", 12.91, 37.0]
["2026-09-17T13:42:18.066816+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:42:18.066816+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066875+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:42:18.066909+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:42:18.066909+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:18.066948+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:18.067018+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067025+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067083+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067134+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067401+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.067788+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:18.067803+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.069225+00:00", "trade", 12.91, 125.0]
["2026-09-17T13:42:18.071299+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.112775+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.112782+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.118949+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.132157+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.132171+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.144875+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.245542+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:18.362449+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:19.019746+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:19.034439+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.030165+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.030537+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.595548+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:42:20.601283+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:42:20.834175+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.834192+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.834213+00:00", "trade", 12.9, 900.0]
["2026-09-17T13:42:20.834213+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.834296+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:42:20.834437+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:20.834472+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:42:20.834476+00:00", "trade", 12.9, 990.0]
["2026-09-17T13:42:20.834477+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834480+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834486+00:00", "trade", 12.9, 25.0]
["2026-09-17T13:42:20.834504+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834511+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834585+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834605+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.834691+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.835237+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.835309+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.835723+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.838725+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.838819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.877751+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:20.877777+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.154406+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.453707+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.454146+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.454191+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.454709+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.455181+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.563771+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:21.656608+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065580+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065590+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:22.065624+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065630+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065637+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065644+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065651+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065658+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065665+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065677+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065687+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:22.065743+00:00", "trade", 12.89, 196.0]
["2026-09-17T13:42:22.065743+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065752+00:00", "trade", 12.89, 570.0]
["2026-09-17T13:42:22.065753+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065759+00:00", "trade", 12.89, 1034.0]
["2026-09-17T13:42:22.065760+00:00", "trade", 12.89, 270.0]
["2026-09-17T13:42:22.065760+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065761+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065784+00:00", "trade", 12.89, 4.0]
["2026-09-17T13:42:22.065788+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.065806+00:00", "trade", 12.89, 730.0]
["2026-09-17T13:42:22.065809+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:22.066005+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:22.066047+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:22.066064+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:22.066075+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066083+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066088+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066090+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066153+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066166+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066246+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066288+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066535+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066617+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066705+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:42:22.066757+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.066990+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.070623+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.070926+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.079207+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.096501+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.096534+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.135836+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.294741+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.316075+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:22.626912+00:00", "trade", 12.885, 10.0]
["2026-09-17T13:42:23.405198+00:00", "trade", 12.885, 2.0]
["2026-09-17T13:42:24.019944+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:42:24.019967+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:24.243297+00:00", "trade", 12.885, 250.0]
["2026-09-17T13:42:25.016128+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:25.016687+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.374271+00:00", "trade", 12.8871, 100.0]
["2026-09-17T13:42:26.425925+00:00", "trade", 12.88, 35.0]
["2026-09-17T13:42:26.425926+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:42:26.425928+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.425968+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.425975+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.425989+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.426247+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.426268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.426271+00:00", "trade", 12.88, 1500.0]
["2026-09-17T13:42:26.426275+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.426275+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:42:26.426279+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.426281+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426304+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426319+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426366+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426389+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426400+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426476+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426523+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426530+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.426856+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.427700+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.428025+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.428034+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.428546+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.428681+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430234+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430234+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430269+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430276+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430282+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430289+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430302+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:42:26.430303+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430309+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430310+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430310+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:42:26.430312+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430314+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:42:26.430409+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430496+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:26.430605+00:00", "trade", 12.88, 82.0]
["2026-09-17T13:42:26.430613+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:42:26.430616+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:42:26.430617+00:00", "trade", 12.88, 204.0]
["2026-09-17T13:42:26.430617+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:42:26.430617+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:26.430620+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.430625+00:00", "trade", 12.88, 59.0]
["2026-09-17T13:42:26.430628+00:00", "trade", 12.88, 59.0]
["2026-09-17T13:42:26.430688+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430696+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430758+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430794+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430821+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430850+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.430931+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431069+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:42:26.431226+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431290+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431380+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431458+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431466+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431467+00:00", "trade", 12.88, 4.0]
["2026-09-17T13:42:26.431473+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431477+00:00", "trade", 12.88, 400.0]
["2026-09-17T13:42:26.431479+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431486+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431586+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431600+00:00", "trade", 12.885, 396.0]
["2026-09-17T13:42:26.431866+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431914+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431929+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.431951+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.436236+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.436857+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.436890+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.436901+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.463444+00:00", "trade", 12.88, 81.0]
["2026-09-17T13:42:26.463484+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.463491+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.463498+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.463512+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.464056+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515653+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515681+00:00", "trade", 12.89, 75.0]
["2026-09-17T13:42:26.515683+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:26.515684+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:42:26.515685+00:00", "trade", 12.89, 44.0]
["2026-09-17T13:42:26.515702+00:00", "trade", 12.89, 95.0]
["2026-09-17T13:42:26.515722+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515729+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515737+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515744+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515757+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515763+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515770+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515777+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.515791+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:26.515806+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:42:26.515897+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:26.515897+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:26.516018+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:26.516102+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:26.516105+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:42:26.516105+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:26.516105+00:00", "trade", 12.89, 58.0]
["2026-09-17T13:42:26.516105+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:26.516108+00:00", "trade", 12.89, 36.0]
["2026-09-17T13:42:26.516108+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:26.516111+00:00", "trade", 12.89, 59.0]
["2026-09-17T13:42:26.516175+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516182+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516189+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516234+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516320+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516632+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516644+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516649+00:00", "trade", 12.89, 7.0]
["2026-09-17T13:42:26.516690+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.516896+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.517167+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.517264+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.520722+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.537223+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.537605+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.537883+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.538056+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.538182+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.547571+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.547579+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.570582+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.570634+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.571134+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.576638+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.586630+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.590885+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:26.591548+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.021610+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.021957+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.022316+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.022408+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.704914+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.704921+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.749988+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.758072+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.775483+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.775744+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.776442+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:27.792592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101716+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101717+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:28.101720+00:00", "trade", 12.89, 82.0]
["2026-09-17T13:42:28.101738+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101744+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101751+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101758+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.101765+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.102051+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.102058+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.102062+00:00", "trade", 12.89, 204.0]
["2026-09-17T13:42:28.102064+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:28.102080+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:42:28.102118+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102149+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102187+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102193+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102198+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102200+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102228+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102235+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102279+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102331+00:00", "trade", 12.89, 58.0]
["2026-09-17T13:42:28.102414+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102491+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.102728+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103027+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103053+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103715+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:42:28.103715+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103770+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103790+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.103791+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:28.103878+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:28.104970+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:28.135121+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:29.343739+00:00", "trade", 12.8801, 700.0]
["2026-09-17T13:42:29.761703+00:00", "trade", 12.88, 79.0]
["2026-09-17T13:42:29.762379+00:00", "trade", 12.88, 2.0]
["2026-09-17T13:42:29.765048+00:00", "trade", 12.88, 38.0]
["2026-09-17T13:42:29.787517+00:00", "trade", 12.8899, 2000.0]
["2026-09-17T13:42:29.791293+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:42:30.071823+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.102181+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.109276+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.109404+00:00", "quote", 12.88, 12.88]
["2026-09-17T13:42:30.109421+00:00", "trade", 12.88, 400.0]
["2026-09-17T13:42:30.109423+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109435+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109444+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109451+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109458+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109464+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109475+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109488+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109679+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109823+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.109923+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:42:30.110043+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.110053+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.110117+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.110344+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.110500+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.110537+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.120070+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.120750+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.141417+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.141447+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.238263+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.388175+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.418959+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.419599+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794754+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.794755+00:00", "trade", 12.88, 80.0]
["2026-09-17T13:42:30.794773+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794781+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794787+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794794+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794801+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794826+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.794861+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794870+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794877+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794884+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794891+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.794900+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.794901+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.794903+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.795010+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.795024+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.795158+00:00", "trade", 12.88, 160.0]
["2026-09-17T13:42:30.795171+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:42:30.795179+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:42:30.795183+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.795183+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.795185+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:30.795187+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:42:30.795187+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:42:30.795190+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.795254+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795261+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795276+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795286+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795289+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795295+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795318+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795395+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795514+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795560+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795612+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.795732+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.796047+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:42:30.799147+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799159+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799202+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799309+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799442+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799554+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799811+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799897+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.799960+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.800281+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.800346+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.800842+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:30.803251+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:30.803707+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:30.804548+00:00", "trade", 12.8857, 15.0]
["2026-09-17T13:42:30.805658+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:30.806484+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:30.825379+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.349449+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.349528+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.350139+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.350492+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.369786+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.382755+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:31.928009+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:32.103895+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:32.205919+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:33.106645+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:33.106743+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:33.107008+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:33.107072+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:42:33.107248+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107280+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107385+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107398+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107457+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107577+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107584+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107623+00:00", "trade", 12.89, 80.0]
["2026-09-17T13:42:33.107699+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107700+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107708+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107724+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.107763+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:33.107765+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.108012+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.108066+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.108076+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.108089+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108097+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108104+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108112+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108125+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108284+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108377+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108436+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108563+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108590+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.108637+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.109012+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.111310+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.115780+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.139916+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.329021+00:00", "trade", 12.895, 1.0]
["2026-09-17T13:42:33.478052+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.478540+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.478619+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.478623+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.478625+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:33.478724+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:42:33.478828+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.478905+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.478950+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.479263+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.479488+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.482706+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.484314+00:00", "trade", 12.89, 30.0]
["2026-09-17T13:42:33.488203+00:00", "trade", 12.89, 175.0]
["2026-09-17T13:42:33.488250+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.497119+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.510516+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.511021+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.583317+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:42:33.584081+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.584321+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.584374+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.584566+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.891831+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:33.892018+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.892346+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:42:33.892710+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.894197+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:33.934488+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.454532+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:42:34.725823+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.726705+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.727156+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.787975+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.788821+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:42:34.795723+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:34.795752+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:34.796091+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:42:34.796175+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.796644+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.796941+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797213+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797228+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797237+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797748+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797949+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797962+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.797988+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.798201+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.799634+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.807319+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:34.841282+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.016082+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.092740+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:42:35.654418+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.654456+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.654595+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.654848+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.655124+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.663285+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.721635+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.721908+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.736574+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:42:35.737340+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.737474+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.741650+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.741996+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:42:35.774759+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.780423+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.861992+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.862033+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.862163+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.862561+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.863422+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863452+00:00", "trade", 12.9, 95.0]
["2026-09-17T13:42:35.863452+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863462+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863476+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863491+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863499+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863555+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.863725+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.864114+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.864166+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.866886+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.866895+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.866991+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.867178+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.870506+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:35.938808+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.938852+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939120+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939206+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939228+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939231+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939260+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939397+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939472+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:35.939552+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939557+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939599+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939633+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:35.939806+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:42:35.939807+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:35.939807+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:35.939809+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:35.939897+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.939909+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.939931+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.939979+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940087+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940292+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940388+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940543+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940646+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940673+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940680+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940689+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.940721+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:35.941671+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:35.942077+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:35.963011+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:35.968074+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:35.995237+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:36.106183+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.106201+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.106656+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.106686+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.106774+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.106979+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.144829+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.253433+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.495881+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.496266+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.496339+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.496495+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.497035+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.499206+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.499237+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.546635+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.741684+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.742603+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.742651+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.742689+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.742712+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.742937+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.742986+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743172+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743220+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:36.743324+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743382+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:42:36.743409+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743504+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743512+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.743544+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.744809+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:42:36.746655+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.769032+00:00", "trade", 12.91, 1000.0]
["2026-09-17T13:42:36.770623+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:42:36.782508+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.800871+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.805508+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.805891+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.815928+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:36.969449+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.085695+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.085825+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.086387+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.086947+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.087296+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.087303+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.087484+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.128126+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.167234+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.237363+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.237550+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.237812+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.250511+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.373519+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.373532+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.373880+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:37.373884+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.374107+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.374127+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.374296+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.374328+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.374790+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.375269+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.375501+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.375508+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:37.375516+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:37.412953+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:37.664840+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:37.664906+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.664913+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.665312+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.665451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.699735+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.700458+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.757005+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.805215+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.889054+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:37.889516+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.043388+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.169369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.169503+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.169851+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.170327+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.170408+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.170497+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.170825+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:38.170992+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.171273+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:38.236534+00:00", "trade", 12.9155, 1.0]
["2026-09-17T13:42:38.343390+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:42:38.343909+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.344063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.344246+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:42:38.344741+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.344764+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.344892+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.345164+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.345186+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.345194+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.345201+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.349017+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.355092+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:38.375504+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:39.172498+00:00", "trade", 12.91, 118.0]
["2026-09-17T13:42:39.173251+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:39.173331+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:39.173724+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:39.176206+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.176261+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.176741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.176781+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177134+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177258+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177377+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177728+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177865+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.177875+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.178171+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.178317+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.181795+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.182224+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.497427+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.606720+00:00", "trade", 12.9122, 1000.0]
["2026-09-17T13:42:39.808973+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809275+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809400+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809473+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809490+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809502+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.809984+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.810345+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.830320+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.830762+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.831056+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:39.939282+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.010508+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.010511+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.010545+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.010862+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.010974+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.010990+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.011031+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.011302+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.011448+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.011746+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.013323+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.013359+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.250555+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250562+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250569+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250625+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250880+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250896+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250930+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.250971+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.251199+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.251283+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.251459+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.259543+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.572639+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.572647+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.572798+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.572805+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.572889+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.573319+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:40.573399+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.573523+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.573768+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.573795+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.643104+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:40.953671+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:42:41.585304+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:42:41.585965+00:00", "trade", 12.9672, 100.0]
["2026-09-17T13:42:41.586041+00:00", "trade", 12.92, 36.0]
["2026-09-17T13:42:41.613587+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:41.627505+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:41.631794+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:41.834496+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:41.835792+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:41.835877+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.836307+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.836392+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.836760+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.837441+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.837614+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.837777+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.837840+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.837926+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.859981+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:41.880423+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.078162+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.223663+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.223728+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.224260+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.224573+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.224634+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.229625+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.325751+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.326220+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.326659+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.326669+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.392453+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.662573+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.664105+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.664119+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.664561+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.668242+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.668408+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.669528+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.669540+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.669573+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.669578+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:42.669785+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:42.669794+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:42.670003+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:42.699711+00:00", "trade", 12.92, 1000.0]
["2026-09-17T13:42:42.700854+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:42.893044+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893117+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893118+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893511+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893610+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893624+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893653+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893680+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893690+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893794+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.893874+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.894045+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.894048+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.894185+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.897110+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:42.962714+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.355374+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.359964+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.360051+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.360103+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.360338+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.360371+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.360568+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.360585+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.360634+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.360778+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.360979+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.361120+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.362349+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.363747+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:43.385399+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.385621+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386195+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386295+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386316+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386402+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386416+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386425+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386778+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.386783+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.402017+00:00", "trade", 12.915, 2400.0]
["2026-09-17T13:42:43.402803+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.420152+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.514406+00:00", "trade", 12.9156, 500.0]
["2026-09-17T13:42:43.931999+00:00", "trade", 12.91, 6.0]
["2026-09-17T13:42:43.932000+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.932166+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:43.932347+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.932551+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.932753+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.932820+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.932948+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.933400+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.947966+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.947973+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:43.962568+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:44.273472+00:00", "trade", 12.91, 774.0]
["2026-09-17T13:42:44.332465+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:44.332700+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:44.332883+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:44.340510+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:45.027826+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:45.028243+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:42:45.028416+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.028440+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.028448+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.028523+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.028917+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:42:45.028947+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:42:45.028990+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029024+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:42:45.029061+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029267+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029350+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029358+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029433+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029499+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.029971+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030142+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030187+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030236+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030283+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030291+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.030414+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.033706+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.034036+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.036056+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.036348+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:45.036356+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036363+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036377+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036386+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036393+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036399+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036438+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:42:45.036439+00:00", "trade", 12.92, 36.0]
["2026-09-17T13:42:45.036440+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.036483+00:00", "trade", 12.92, 10.0]
["2026-09-17T13:42:45.036534+00:00", "trade", 12.92, 54.0]
["2026-09-17T13:42:45.036536+00:00", "trade", 12.92, 165.0]
["2026-09-17T13:42:45.040692+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.053698+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:45.054075+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.055484+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.055548+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.056011+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.066706+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.066756+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.067249+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.085210+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.085532+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.086726+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.094948+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.095272+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.095331+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.095638+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.095789+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.095818+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:42:45.096070+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.096082+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.096283+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:45.132629+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:46.984243+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.023133+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.091883+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.126831+00:00", "trade", 12.92, 350.0]
["2026-09-17T13:42:47.127328+00:00", "trade", 12.92, 350.0]
["2026-09-17T13:42:47.128411+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.163881+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.341766+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.342216+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:42:47.342328+00:00", "quote", 12.91, 12.94]
["2026-09-17T13:42:47.342467+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342475+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342483+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342680+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342749+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342784+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.342811+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.343171+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.343182+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.343262+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.346639+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.348575+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:47.372990+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.182963+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.182970+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.183028+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.183121+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.183483+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:42:48.184017+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.184258+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.187858+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.215976+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.216133+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.216777+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.217887+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.219182+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.219494+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.219875+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.222138+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.226893+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.286031+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.317504+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.317556+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.355951+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:48.779269+00:00", "trade", 12.93, 1000.0]
["2026-09-17T13:42:48.893253+00:00", "trade", 12.9205, 1.0]
["2026-09-17T13:42:49.256732+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:42:49.294384+00:00", "trade", 12.9399, 1000.0]
["2026-09-17T13:42:49.684385+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.684451+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.684478+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.709866+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.710501+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.710512+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.710957+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.753062+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.772616+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:42:49.865997+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:49.866015+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866077+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866238+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866375+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866456+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866499+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866641+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.866782+00:00", "quote", 12.92, 12.95]
["2026-09-17T13:42:49.867184+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.867219+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.867226+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.867841+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.868315+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.869671+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.909208+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:49.909919+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:50.131619+00:00", "trade", 12.9303, 20.0]
["2026-09-17T13:42:50.234791+00:00", "trade", 12.94, 700.0]
["2026-09-17T13:42:51.013654+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:51.013824+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:51.015719+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:51.016058+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:51.016985+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:51.032198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032217+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032224+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032236+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:42:51.032242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032246+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:42:51.032364+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032499+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032628+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.032787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.033167+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.033321+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.035875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.042043+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.042638+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.044263+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:42:51.044447+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:51.045230+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.053933+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.054106+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:42:51.066170+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:51.066232+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:51.066908+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.131682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.132064+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:51.750342+00:00", "trade", 12.9498, 3.0]
["2026-09-17T13:42:52.035061+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.035791+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.036360+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.091907+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.152607+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.152615+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.152621+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:52.152650+00:00", "trade", 12.95, 174.0]
["2026-09-17T13:42:52.152653+00:00", "trade", 12.95, 26.0]
["2026-09-17T13:42:52.152653+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.152728+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.152869+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.152998+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.153158+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.153487+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:52.153494+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:52.153523+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:52.153537+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:52.153640+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:52.153661+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.153986+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154022+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154097+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154201+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154450+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154472+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154518+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154532+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.154912+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.158245+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:42:52.158917+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.185885+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.229991+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.245781+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.387853+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:42:52.388215+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:42:52.488895+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.491204+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.527874+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:52.736985+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:42:53.034898+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:53.065835+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:53.066168+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:53.198195+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:53.205441+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:42:53.213404+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213421+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213423+00:00", "trade", 12.95, 9.0]
["2026-09-17T13:42:53.213429+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213443+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:42:53.213451+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:42:53.213456+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:42:53.213456+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213468+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:42:53.213475+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213483+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213490+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213497+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213504+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213510+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213560+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213705+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213805+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213820+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:42:53.213820+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:42:53.213822+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.213830+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.213836+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.213858+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.213943+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.213958+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.214006+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:42:53.214006+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:42:53.214044+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:42:53.214048+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214147+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214375+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214515+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214552+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214570+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.214747+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.215077+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.215516+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.215603+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.215637+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.215835+00:00", "trade", 12.95, 225.0]
["2026-09-17T13:42:53.215954+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.216086+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.222420+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.222658+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.250345+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.259582+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.263712+00:00", "trade", 12.95, 175.0]
["2026-09-17T13:42:53.266570+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.267373+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.267433+00:00", "trade", 12.945, 200.0]
["2026-09-17T13:42:53.267475+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.267770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.267866+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.267968+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.268266+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.270214+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.299602+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.302668+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.302914+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.303371+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.303386+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.303432+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:42:53.303468+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.303469+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.303479+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:42:53.303540+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.303550+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:42:53.306554+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:53.306555+00:00", "trade", 12.945, 1600.0]
["2026-09-17T13:42:53.313871+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.313943+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.314330+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.314342+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.314361+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.314796+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.322379+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.323101+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.355684+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.454249+00:00", "trade", 12.9579, 2314.0]
["2026-09-17T13:42:53.455221+00:00", "trade", 12.9557, 1.0]
["2026-09-17T13:42:53.455579+00:00", "trade", 12.9578, 1.0]
["2026-09-17T13:42:53.465241+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:53.608045+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:54.058267+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:42:54.058429+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.058844+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.058865+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.593164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.593399+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.593664+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.602448+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:42:54.640411+00:00", "trade", 12.944, 145.0]
["2026-09-17T13:42:54.713931+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:42:54.713932+00:00", "trade", 12.94, 700.0]
["2026-09-17T13:42:54.713950+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713957+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713964+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713970+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713977+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713985+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713992+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.713999+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714005+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714021+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714083+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714544+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714570+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714612+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:54.714647+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:42:54.714650+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:42:54.714650+00:00", "trade", 12.93, 60.0]
["2026-09-17T13:42:54.714797+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715198+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715225+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715248+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715258+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715265+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.715726+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.719074+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.719378+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.719763+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.732167+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.745644+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.745651+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.788888+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:42:54.789530+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.813986+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.855530+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:54.855565+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.004654+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.005114+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.005143+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.005151+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.005221+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.005252+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.005364+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.005712+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.006279+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.006363+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.008986+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.016850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.040612+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.087265+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.203434+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.203844+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.203982+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.204542+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.204840+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.205083+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.255065+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.414684+00:00", "trade", 12.9327, 60.0]
["2026-09-17T13:42:55.520432+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:42:55.520699+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.622605+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.823207+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:55.846898+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.846928+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.846934+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.846954+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847002+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:42:55.847115+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847173+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847248+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847276+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847538+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.847855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.852617+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.879820+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.879845+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.947718+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.952071+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.952642+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.982668+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:55.984093+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.034386+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.034589+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.034818+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.035002+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.037664+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.038593+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.047289+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.082879+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:42:56.434766+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.455414+00:00", "trade", 12.925, 111.0]
["2026-09-17T13:42:56.521435+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.522083+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.522235+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.522256+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.522270+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.530261+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.530292+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.727798+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.727893+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.733860+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.734257+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.734672+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.735208+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:56.988836+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.049972+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.290233+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.290677+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.290748+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.290807+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.294446+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.838511+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.839506+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.839895+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.840179+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:57.844976+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.845232+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.845282+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.845341+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.845390+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.847346+00:00", "trade", 12.925, 37.0]
["2026-09-17T13:42:57.848199+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.850229+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:42:57.866058+00:00", "trade", 12.925, 63.0]
["2026-09-17T13:42:58.139927+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.140241+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.140627+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.141037+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.141071+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.196010+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.274157+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.279198+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.361619+00:00", "trade", 12.925, 1999.0]
["2026-09-17T13:42:58.549709+00:00", "trade", 12.9271, 90.0]
["2026-09-17T13:42:58.951408+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952068+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952103+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952127+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952519+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952533+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.952754+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:42:58.958657+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:58.959353+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:58.959388+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:58.964265+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:58.973056+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:58.989725+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.001708+00:00", "trade", 12.9399, 387.0]
["2026-09-17T13:42:59.165958+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.166435+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.166653+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.167125+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.237916+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.667664+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.724757+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.724781+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.725252+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:42:59.725401+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:01.182032+00:00", "trade", 12.93, 31.0]
["2026-09-17T13:43:01.185245+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.185649+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.192334+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.240569+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.241108+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.288305+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.288763+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.336616+00:00", "trade", 12.935, 1000.0]
["2026-09-17T13:43:01.592447+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.592930+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.648104+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.648643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.705451+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.752104+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.752564+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.753445+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:01.775770+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:02.093850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:02.093896+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:02.093939+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:02.319782+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:02.702413+00:00", "trade", 12.939, 200.0]
["2026-09-17T13:43:02.914011+00:00", "trade", 12.935, 6.0]
["2026-09-17T13:43:02.918255+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:43:02.918279+00:00", "trade", 12.94, 75.0]
["2026-09-17T13:43:02.918280+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918285+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918321+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918361+00:00", "trade", 12.94, 25.0]
["2026-09-17T13:43:02.918422+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918464+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918518+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918757+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.918840+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.922800+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.923211+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.923229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.923675+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.923717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.928085+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:02.949687+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.088595+00:00", "trade", 12.9471, 50.0]
["2026-09-17T13:43:03.218714+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.218893+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.219098+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.254330+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.343323+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:43:03.343905+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.343941+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.344009+00:00", "trade", 12.95, 80.0]
["2026-09-17T13:43:03.344010+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:43:03.344010+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:03.344059+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344067+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344079+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344087+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344090+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344112+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344144+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344198+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:43:03.344284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344296+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344297+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:43:03.344365+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344441+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344474+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344561+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344602+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344750+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344841+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344868+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.344927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.345059+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.346140+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:43:03.346744+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:43:03.347099+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.354816+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.354865+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:03.355445+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:03.355450+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.355472+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.456405+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.461030+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.461090+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:43:03.461496+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.462838+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.463231+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.541917+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.595044+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.595320+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.595728+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.597823+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:03.598174+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:43:03.598220+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:43:03.598221+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.598281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.598282+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:43:03.598351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.603366+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.603606+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.607785+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.608410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.610360+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.610482+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.610511+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.610688+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.611013+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.611041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.613590+00:00", "trade", 12.9599, 100.0]
["2026-09-17T13:43:03.617839+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.621387+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.636093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.636099+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.636120+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:43:03.636580+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:43:03.656858+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.656873+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.657372+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.657462+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.665722+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.665873+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.666118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.666322+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.667053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.667067+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:03.671131+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:04.081633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:04.081654+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:04.081738+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:43:04.081739+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:43:04.081758+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.081791+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.081829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.081836+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.081865+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.081872+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.081891+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.082413+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.082541+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.082657+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.082682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.082739+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:43:04.082739+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:43:04.083157+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.087585+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.103643+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.110836+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113031+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113038+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113045+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113053+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113101+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113420+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113886+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.113912+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.114034+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.114044+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.114439+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.114452+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.184391+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:04.601186+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601208+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601236+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601326+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601637+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601807+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.601935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.602037+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.602376+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.637381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:04.954346+00:00", "trade", 12.9471, 3.0]
["2026-09-17T13:43:04.954711+00:00", "trade", 12.9471, 1.0]
["2026-09-17T13:43:04.954993+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.536389+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.548263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.548522+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.548538+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.548945+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.549446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.549741+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.550199+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.565243+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:05.905035+00:00", "trade", 13.009, 45.0]
["2026-09-17T13:43:05.972088+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:05.972106+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:05.972138+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:05.972547+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:05.972557+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:05.972566+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:06.199396+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:06.200447+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:06.218052+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:43:06.218374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.218509+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.218538+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.218546+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.218594+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.219213+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.219307+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.219666+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.234810+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.240263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254595+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254596+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:43:06.254616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254624+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254631+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254637+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254644+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254657+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254815+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254888+00:00", "trade", 12.94, 250.0]
["2026-09-17T13:43:06.254890+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.254897+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:43:06.254986+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.255048+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:43:06.255134+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:43:06.255153+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:43:06.255153+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255154+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255161+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255176+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255202+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255209+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255217+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255221+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255223+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255231+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255233+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255240+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255241+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255246+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255254+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:06.255261+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255268+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255274+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255281+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255288+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255294+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255308+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255315+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255321+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255328+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255372+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255377+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:43:06.255416+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255461+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255471+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:06.255515+00:00", "trade", 12.93, 1469.0]
["2026-09-17T13:43:06.255517+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255517+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:06.255518+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:43:06.255520+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.255522+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:43:06.255589+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.255627+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.255760+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.255865+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.255873+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:43:06.255887+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:43:06.256260+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:43:06.256313+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.256320+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.256507+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.256543+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.265741+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.265832+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.275095+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.285959+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.285985+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.290952+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.293269+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.297603+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.308910+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.318460+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.355281+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.379456+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.379951+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.380246+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.380608+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.380904+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.381071+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.381097+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.381314+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.381326+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.388074+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.412615+00:00", "trade", 12.9243, 5.0]
["2026-09-17T13:43:06.412959+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.413176+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.532549+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.532631+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.533519+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:06.630815+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.634802+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.635019+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.694424+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.824800+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.825681+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.916413+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.916974+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:06.947708+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.076249+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.076564+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.359579+00:00", "trade", 12.9372, 1.0]
["2026-09-17T13:43:07.360401+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.420434+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.420956+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.423462+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.520492+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.520875+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.520972+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.521000+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.521049+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.521327+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.521334+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:07.521406+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.521823+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.522791+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.522969+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.523398+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.523413+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.523539+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.643262+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.709428+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:43:07.733545+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733546+00:00", "trade", 12.92, 960.0]
["2026-09-17T13:43:07.733547+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:07.733548+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:43:07.733553+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733560+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733569+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:07.733574+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733581+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733594+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733608+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733615+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733621+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733627+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733635+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:07.733640+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733647+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:07.733924+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:07.733924+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:07.733925+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:07.733936+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:07.733948+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:07.733963+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734009+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734017+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734045+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734051+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734329+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734348+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734363+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734480+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734494+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734573+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734612+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.734710+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.739057+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.751796+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.768654+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.983527+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:07.990952+00:00", "trade", 13.0451, 1.0]
["2026-09-17T13:43:08.262990+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:08.281150+00:00", "trade", 12.9104, 10.0]
["2026-09-17T13:43:08.333571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:08.885393+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:08.885893+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:08.893578+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:09.145667+00:00", "trade", 12.9477, 4.0]
["2026-09-17T13:43:09.456633+00:00", "trade", 12.9157, 1.0]
["2026-09-17T13:43:09.546114+00:00", "trade", 12.9135, 10.0]
["2026-09-17T13:43:09.567566+00:00", "trade", 12.9135, 1.0]
["2026-09-17T13:43:09.591942+00:00", "trade", 12.9172, 77.0]
["2026-09-17T13:43:09.884311+00:00", "trade", 12.9476, 1.0]
["2026-09-17T13:43:09.913780+00:00", "trade", 12.9172, 1.0]
["2026-09-17T13:43:09.920845+00:00", "trade", 12.9158, 2.0]
["2026-09-17T13:43:09.925492+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:43:10.138930+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:10.138967+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139223+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139247+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139354+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139422+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139465+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:10.139480+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.139641+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.139652+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.139656+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139661+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139712+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139744+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139762+00:00", "trade", 12.92, 7.0]
["2026-09-17T13:43:10.139762+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:43:10.139769+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:43:10.139795+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:43:10.139805+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139876+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.139932+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.140296+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.140328+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.140354+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.140420+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.140591+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.141229+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.141363+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.141458+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.142306+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.143818+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.147065+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.147072+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.147271+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.150559+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.159299+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.176355+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.176381+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.209017+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.209044+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.209052+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.209095+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.209783+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.213434+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.213949+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.215968+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.216728+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.247957+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.248269+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.248651+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.307191+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.307212+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.307752+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.349626+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.420179+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.433457+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.433515+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:43:10.433536+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.433606+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.433704+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.433882+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.433903+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.433910+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.433917+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.434215+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:10.434274+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.434387+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.434626+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.435081+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.435093+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.469543+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.469840+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.470262+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:10.651289+00:00", "trade", 12.9244, 500.0]
["2026-09-17T13:43:10.918246+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:11.000614+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.000804+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.007841+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.008237+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.242335+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.415356+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.415404+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.419390+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:11.808114+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:43:12.348646+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:12.349146+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:12.349553+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:12.379510+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:12.564421+00:00", "trade", 12.9429, 17.0]
["2026-09-17T13:43:13.004619+00:00", "trade", 12.92, 34.0]
["2026-09-17T13:43:13.196586+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:13.245516+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:13.248016+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:13.297780+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:13.302897+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:13.393988+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.394148+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.394179+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.394728+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.438276+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.902110+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.902156+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:13.918762+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:14.040544+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:14.041121+00:00", "trade", 12.9299, 125.0]
["2026-09-17T13:43:14.041297+00:00", "trade", 12.9299, 100.0]
["2026-09-17T13:43:14.041488+00:00", "trade", 12.9299, 100.0]
["2026-09-17T13:43:14.041688+00:00", "trade", 12.9299, 100.0]
["2026-09-17T13:43:14.042067+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:43:14.042241+00:00", "trade", 12.9299, 188.0]
["2026-09-17T13:43:14.042802+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:43:14.043103+00:00", "trade", 12.9299, 75.0]
["2026-09-17T13:43:14.044171+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:43:14.078342+00:00", "trade", 12.9299, 20.0]
["2026-09-17T13:43:14.079803+00:00", "trade", 12.93, 21.0]
["2026-09-17T13:43:14.456360+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:14.456413+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:14.456445+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:14.456459+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:43:14.456460+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.456517+00:00", "trade", 12.93, 4.0]
["2026-09-17T13:43:14.456517+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:43:14.456552+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.456600+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.456614+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.456815+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.456908+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.457074+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.457145+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.457310+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.457717+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.460956+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.488905+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.488931+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.492856+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.492881+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:14.493589+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:14.603870+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:43:14.603904+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.603968+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:43:14.603976+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:43:14.631851+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.779774+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.779777+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.779935+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.780292+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.780510+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.780589+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.780904+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.781088+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.782282+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.789966+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.842702+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.899425+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.908134+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.980958+00:00", "trade", 12.935, 200.0]
["2026-09-17T13:43:14.982210+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.982597+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:14.984686+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.076047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.076082+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.076151+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.076555+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.076637+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.077031+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.077098+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.077504+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.077559+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.077975+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.078026+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.078448+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.078490+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.078924+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.078949+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.079397+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.079414+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.079874+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.079884+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.097607+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.230607+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.384839+00:00", "trade", 12.935, 3.0]
["2026-09-17T13:43:15.410471+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.535074+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.540761+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.541303+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.541521+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.570239+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.603538+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.724357+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.762808+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.766421+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.840842+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.841456+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.841495+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:15.841543+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:15.841638+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:15.841999+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:15.842109+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:15.846634+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:15.863466+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:43:16.295560+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:17.096878+00:00", "trade", 12.9458, 1.0]
["2026-09-17T13:43:17.440107+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:17.440688+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:17.443044+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:43:17.443045+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:43:17.443046+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:17.443065+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443073+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443075+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443088+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443095+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443102+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443109+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443132+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443146+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443152+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443173+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443190+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443284+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443291+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443312+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443318+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443323+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:17.443336+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:43:17.443422+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443542+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:43:17.443571+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:17.443586+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:17.443589+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:17.443596+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:43:17.443620+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.443621+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:17.443621+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:43:17.443624+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.443639+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.443702+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.443878+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.444490+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.444508+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.447085+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.448943+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:43:17.449525+00:00", "trade", 12.92, 1000.0]
["2026-09-17T13:43:17.449527+00:00", "trade", 12.92, 35.0]
["2026-09-17T13:43:17.449529+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449547+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449566+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449574+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449584+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449593+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449609+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449626+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:43:17.449639+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:43:17.449640+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:43:17.449641+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:17.449647+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:43:17.449742+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449751+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449760+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449767+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449775+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449791+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449821+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.449836+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.450254+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.450410+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.450582+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.450724+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.451119+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:17.451485+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.451898+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.454101+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.454560+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.455267+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.457301+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:43:17.462098+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.467520+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.467528+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.467534+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:43:17.467554+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.467559+00:00", "trade", 12.91, 30.0]
["2026-09-17T13:43:17.467561+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.467569+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.467585+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.467591+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.467667+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.468218+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.468492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.468596+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.468625+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.469163+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.469456+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.472978+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.473061+00:00", "trade", 12.905, 150.0]
["2026-09-17T13:43:17.479015+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.479855+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.482087+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:43:17.482669+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.482855+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.485408+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.494564+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.499206+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.499926+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.499988+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.501306+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.532905+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.538500+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:17.538884+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.539828+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.549548+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.557810+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:43:17.557842+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.558070+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.558449+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.558496+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.567189+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.597058+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.597065+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.624274+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.893468+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:17.896165+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.000430+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.002338+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.031120+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.031401+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.126088+00:00", "trade", 12.914, 800.0]
["2026-09-17T13:43:18.486676+00:00", "trade", 12.91, 26.0]
["2026-09-17T13:43:18.499118+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.499337+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:18.499739+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.499743+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.499767+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.499785+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.500420+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.510025+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.510589+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.522945+00:00", "trade", 12.905, 30.0]
["2026-09-17T13:43:18.535317+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.572029+00:00", "trade", 12.905, 2.0]
["2026-09-17T13:43:18.613209+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.613238+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.613246+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.613298+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.613307+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.613315+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:43:18.613315+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:18.613326+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:43:18.613338+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:18.613338+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:18.613404+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613412+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613444+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613497+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613513+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613581+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613605+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613658+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613716+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613747+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.613956+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614054+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614075+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614112+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614123+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614123+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.614650+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615022+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615023+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:18.615051+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615058+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615083+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615106+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:18.615232+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615354+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615438+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615444+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615470+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615493+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615505+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615511+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615524+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615530+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:43:18.615545+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:43:18.615586+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:18.615587+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:18.615588+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615604+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:43:18.615621+00:00", "trade", 12.89, 19.0]
["2026-09-17T13:43:18.615621+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615627+00:00", "trade", 12.89, 81.0]
["2026-09-17T13:43:18.615644+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615671+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615694+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615701+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615708+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615714+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615721+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615721+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.615728+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.616100+00:00", "trade", 12.89, 14.0]
["2026-09-17T13:43:18.616100+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.616104+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.616218+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.616494+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.616676+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.623109+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.623131+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.623403+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.626946+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.636409+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.636851+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.636872+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.643673+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.643929+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.658011+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.658041+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.728936+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.844003+00:00", "trade", 12.895, 75.0]
["2026-09-17T13:43:18.844751+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.879084+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.879188+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:43:18.879189+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:18.879190+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.879245+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.879272+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:18.879279+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:43:18.879280+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:18.879301+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:18.879311+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:18.879347+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879372+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879386+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879392+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879404+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879411+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.879993+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.881303+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.891280+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.891783+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.892975+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.906391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.912132+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.912477+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.935360+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.938649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.993700+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:18.996704+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.025499+00:00", "trade", 12.938, 6.0]
["2026-09-17T13:43:19.026305+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.026844+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.056797+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.057647+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.058869+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.058887+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.059836+00:00", "trade", 12.905, 30.0]
["2026-09-17T13:43:19.061063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.086478+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.086552+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.086565+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.086911+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.196968+00:00", "trade", 12.905, 500.0]
["2026-09-17T13:43:19.286105+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.286269+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.286286+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.286575+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:19.286670+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.286672+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.286687+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.286740+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.287270+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.295454+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.312505+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.324788+00:00", "trade", 12.9, 4000.0]
["2026-09-17T13:43:19.351292+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.351547+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.352681+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.352819+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.352836+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.352844+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.353227+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.365147+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.365533+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:19.938966+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:20.082058+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.082277+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.082711+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.358006+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.390845+00:00", "trade", 12.9, 1000.0]
["2026-09-17T13:43:20.505787+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.607808+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:20.969325+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:20.969476+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:20.970807+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:21.229228+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:21.266998+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:21.267744+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:21.340063+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:21.844195+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:21.928346+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:43:22.044735+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.045275+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.054718+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.054986+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.056978+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:43:22.057178+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.057208+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.057359+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:43:22.057482+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.057601+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.057750+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:43:22.058227+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.061601+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.061888+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.537488+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.537671+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.538530+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.539272+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.551645+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.551750+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.551831+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.553011+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.553458+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.554061+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.593359+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.593723+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.594284+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.594343+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.594420+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.594462+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.595049+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.595114+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.604014+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.625325+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.706420+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.706851+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.706905+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.724452+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.761965+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.961634+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:22.973144+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:22.974175+00:00", "trade", 12.9095, 100.0]
["2026-09-17T13:43:23.013631+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:23.014325+00:00", "trade", 12.9095, 100.0]
["2026-09-17T13:43:23.015175+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:43:23.016731+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.016767+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:23.016958+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.017231+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.017313+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.017693+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.018482+00:00", "trade", 12.91, 14.0]
["2026-09-17T13:43:23.019239+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.029216+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.030620+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.033584+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.071259+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.071306+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.071438+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.077523+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.111364+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.205108+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:23.205206+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206012+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206742+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206822+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206889+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206948+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.206958+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.245848+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:23.246603+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:23.482505+00:00", "trade", 12.905, 10.0]
["2026-09-17T13:43:23.825569+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:23.825577+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:23.825578+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:43:23.825593+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:23.825594+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:23.825611+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:23.825808+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:23.825809+00:00", "trade", 12.91, 1600.0]
["2026-09-17T13:43:23.825829+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825836+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825842+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825849+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825855+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825862+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825869+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.825880+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:23.825986+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.826051+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.826060+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.826198+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:43:23.826203+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:23.826220+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:23.826236+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826419+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826427+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826434+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826449+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826464+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826486+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826500+00:00", "trade", 12.905, 56.0]
["2026-09-17T13:43:23.826514+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:23.826517+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:23.826532+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826543+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826562+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826584+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826591+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:23.826607+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:23.826629+00:00", "trade", 12.9, 30.0]
["2026-09-17T13:43:23.826637+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:23.826648+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:43:23.826692+00:00", "trade", 12.9, 43.0]
["2026-09-17T13:43:23.826693+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826711+00:00", "trade", 12.9, 105.0]
["2026-09-17T13:43:23.826722+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:43:23.826768+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.826773+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827012+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827022+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827047+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827058+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827086+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827102+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.827465+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.828138+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.829777+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.831485+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.836460+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.836486+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.838093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.864202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.864448+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.864944+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.865399+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.865414+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.884216+00:00", "trade", 12.905, 1.0]
["2026-09-17T13:43:23.893272+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.896596+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.897287+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.996245+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:23.996256+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.028304+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.028793+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.029110+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.029157+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.029563+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.029644+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.034475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:24.037819+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:24.037895+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:24.037944+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.037951+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.037958+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038294+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038312+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038337+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038392+00:00", "trade", 12.89, 160.0]
["2026-09-17T13:43:24.038392+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038475+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038583+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038615+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.038884+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.039002+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.039193+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.042100+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.044933+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.079198+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.121916+00:00", "trade", 12.9086, 5.0]
["2026-09-17T13:43:24.123242+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.123662+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.141878+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.184520+00:00", "trade", 12.9086, 1.0]
["2026-09-17T13:43:24.189456+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:43:24.189475+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.189481+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.189495+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.189502+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.189871+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.190059+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.190082+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:24.190188+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:24.190188+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.190216+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.190223+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.190257+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.190272+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.190293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.190710+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.190800+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.191820+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.192849+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.193056+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.193522+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.204923+00:00", "trade", 12.9086, 1.0]
["2026-09-17T13:43:24.204964+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.229601+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.229607+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.230020+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.230483+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.267640+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.268197+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.268287+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.268655+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.268850+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.269147+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.269238+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.288694+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.305417+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.345578+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.345784+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.345963+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.345973+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.346176+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:24.488076+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.498378+00:00", "trade", 12.8886, 6.0]
["2026-09-17T13:43:24.632090+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.662584+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.828289+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.938907+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:24.940041+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.037907+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.079938+00:00", "trade", 12.8901, 700.0]
["2026-09-17T13:43:25.380520+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.380548+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.380606+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.380617+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.380625+00:00", "trade", 12.89, 133.0]
["2026-09-17T13:43:25.380626+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.380655+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.380676+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380693+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380694+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380700+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380707+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380709+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380727+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380750+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.380763+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.381049+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.381168+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.381513+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.381809+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.382873+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.390843+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.411004+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.411011+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.411734+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.419120+00:00", "trade", 12.885, 172.0]
["2026-09-17T13:43:25.465120+00:00", "trade", 12.885, 1.0]
["2026-09-17T13:43:25.608585+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616004+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616093+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616100+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616125+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616161+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:25.616703+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.624550+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.649528+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.860949+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.861018+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.861026+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.861043+00:00", "trade", 12.89, 38.0]
["2026-09-17T13:43:25.861048+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.861118+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.861386+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.861488+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.867364+00:00", "trade", 12.895, 1.0]
["2026-09-17T13:43:25.868073+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.868408+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:25.868450+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.868907+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.891359+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.891400+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:25.894101+00:00", "trade", 12.8935, 1.0]
["2026-09-17T13:43:25.913880+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.132460+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.132485+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.202146+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.202608+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.529035+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.529743+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.529867+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.530100+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.531226+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.531310+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:26.531384+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.531796+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.532088+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.534747+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.535357+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.535371+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.535398+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.535574+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.535936+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.536088+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.543636+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548726+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:43:26.548744+00:00", "trade", 12.88, 199.0]
["2026-09-17T13:43:26.548745+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:43:26.548759+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548774+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548780+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548786+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548793+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548800+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548806+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548819+00:00", "trade", 12.88, 219.0]
["2026-09-17T13:43:26.548819+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548820+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:26.548846+00:00", "trade", 12.88, 81.0]
["2026-09-17T13:43:26.548850+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:43:26.548850+00:00", "trade", 12.88, 44.0]
["2026-09-17T13:43:26.548874+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:43:26.548888+00:00", "trade", 12.88, 8.0]
["2026-09-17T13:43:26.548907+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:26.548909+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:26.548916+00:00", "trade", 12.88, 38.0]
["2026-09-17T13:43:26.548917+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:26.548924+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:26.548953+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.548989+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.548996+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549003+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549010+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549018+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549025+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549033+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549049+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549221+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:43:26.549256+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549322+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549384+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.549602+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.550022+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.561510+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.561534+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.561541+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.568249+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.580250+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.580257+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.582343+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.618461+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.634081+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.648876+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.678085+00:00", "trade", 12.87, 500.0]
["2026-09-17T13:43:26.678086+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.678104+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678112+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678119+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678125+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678131+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678152+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678159+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678165+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678334+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678400+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:43:26.678614+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678621+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678696+00:00", "trade", 12.87, 98.0]
["2026-09-17T13:43:26.678854+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678868+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.678889+00:00", "trade", 12.86, 16.0]
["2026-09-17T13:43:26.678958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.679075+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.679287+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.680369+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.680913+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:43:26.681410+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:43:26.684391+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.686698+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.686863+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.689144+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.712071+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.714948+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.725333+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.737795+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.737823+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.745463+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:43:26.775244+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.778281+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.778509+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:26.778637+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.778968+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.779072+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.779088+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.779101+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.779120+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.779135+00:00", "trade", 12.87, 60.0]
["2026-09-17T13:43:26.779136+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:43:26.779175+00:00", "trade", 12.87, 64.0]
["2026-09-17T13:43:26.779177+00:00", "trade", 12.87, 64.0]
["2026-09-17T13:43:26.779177+00:00", "trade", 12.87, 64.0]
["2026-09-17T13:43:26.779223+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.779470+00:00", "trade", 12.87, 59.0]
["2026-09-17T13:43:26.779477+00:00", "trade", 12.87, 59.0]
["2026-09-17T13:43:26.779584+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.779623+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.783148+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.783604+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.783934+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:26.789520+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.789796+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.816448+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.822563+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:26.822616+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.052199+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.532983+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.629383+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.629384+00:00", "trade", 12.88, 400.0]
["2026-09-17T13:43:27.629385+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:43:27.629386+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:27.629387+00:00", "trade", 12.88, 800.0]
["2026-09-17T13:43:27.629390+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.629391+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:43:27.629397+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.629403+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:27.629414+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629446+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629454+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629476+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:27.629482+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:43:27.629482+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629486+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:43:27.629489+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629496+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629502+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629508+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629515+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629522+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629529+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629535+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629548+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629606+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629688+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629695+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629702+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:27.629787+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:43:27.629789+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:27.629791+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:43:27.629791+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:43:27.629791+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:43:27.629856+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.629898+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.629927+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.629928+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.629945+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.629953+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.630029+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.630540+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.630552+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.635489+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.663063+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.663071+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.779745+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.779864+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:27.780159+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.780556+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.780576+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.781401+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.788678+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.820740+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.894875+00:00", "trade", 12.89, 84.0]
["2026-09-17T13:43:27.928249+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.936445+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:27.944593+00:00", "trade", 12.8947, 360.0]
["2026-09-17T13:43:27.977374+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.002610+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.062540+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.102146+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.102149+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.102434+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.102502+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:28.102516+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.102530+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.102554+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.102780+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.102802+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.102978+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.103238+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.103682+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.103696+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.118977+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.119154+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.137475+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.160444+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.165088+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.226498+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.226819+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.227154+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.443354+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:28.443361+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:28.443368+00:00", "quote", 12.89, 12.92]
["2026-09-17T13:43:28.443423+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.443453+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.443653+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.443786+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.444537+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.444680+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.444978+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.607681+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.622952+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:28.622965+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:28.622966+00:00", "trade", 12.9, 107.0]
["2026-09-17T13:43:28.622985+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.622991+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623027+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623034+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623041+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623048+00:00", "trade", 12.9, 25.0]
["2026-09-17T13:43:28.623048+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623056+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623064+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623071+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623098+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623249+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623257+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623346+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:43:28.623348+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:28.623348+00:00", "trade", 12.9, 74.0]
["2026-09-17T13:43:28.623348+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623413+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:28.623426+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:28.623492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:28.623499+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:28.623531+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:28.623538+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:43:28.623562+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623569+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623607+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623706+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623734+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623761+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623799+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:43:28.623802+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623810+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623811+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.623819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623825+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:43:28.623827+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623831+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:43:28.623833+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623838+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:43:28.623840+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623853+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:28.623865+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.623873+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.623956+00:00", "trade", 12.895, 10.0]
["2026-09-17T13:43:28.623996+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624004+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624021+00:00", "trade", 12.9, 26.0]
["2026-09-17T13:43:28.624067+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624074+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624079+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:43:28.624080+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.624081+00:00", "trade", 12.89, 400.0]
["2026-09-17T13:43:28.624085+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624091+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624148+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:43:28.624150+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:43:28.624150+00:00", "trade", 12.89, 59.0]
["2026-09-17T13:43:28.624199+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:43:28.624200+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624212+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624219+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624227+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624234+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624242+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624248+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624255+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624266+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624279+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624293+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624307+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624348+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624364+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624380+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624404+00:00", "trade", 12.89, 59.0]
["2026-09-17T13:43:28.624404+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624431+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624487+00:00", "trade", 12.89, 41.0]
["2026-09-17T13:43:28.624489+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.624489+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.624489+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:28.624489+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.624808+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.625388+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.649775+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.656776+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.680216+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.696705+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.755354+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:28.755925+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.267196+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.267580+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.268008+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.268020+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.268454+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.288025+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.293423+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.311667+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.312143+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.312592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.312600+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.316416+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.316764+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.441341+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.442117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.491579+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.492448+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.671492+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672200+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672296+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672311+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672613+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672670+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672767+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.672840+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.699127+00:00", "trade", 12.895, 2400.0]
["2026-09-17T13:43:29.729039+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.729564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730036+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730395+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730445+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730497+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730583+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.730926+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.732602+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.732632+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.818865+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.819448+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.819550+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:29.819554+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:29.819555+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:29.819622+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.819629+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.820003+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.820183+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.820680+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.820825+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.821298+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.821581+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.821762+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.826944+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.827303+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.827351+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.827519+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:29.827725+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:29.827956+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:29.828218+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:29.843936+00:00", "trade", 12.9, 6.0]
["2026-09-17T13:43:29.866515+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.143216+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.158422+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.158445+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.218545+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.219004+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.257827+00:00", "trade", 12.9, 31.0]
["2026-09-17T13:43:30.405553+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.624378+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.628923+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.629906+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.813061+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.871079+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:30.901903+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:30.902308+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:30.959476+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.092226+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.092467+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.112886+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:31.198019+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.325381+00:00", "trade", 12.9029, 1.0]
["2026-09-17T13:43:31.588151+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.691121+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:31.691546+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:31.691546+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:43:31.691547+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:31.691582+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:43:31.691582+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:31.691602+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.691615+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.691628+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.694965+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.694972+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.695321+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.695335+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.695342+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.698319+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.698586+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.698647+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.723478+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.750786+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:31.782749+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.115821+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.138266+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.147925+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:43:32.148534+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.148550+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.148958+00:00", "trade", 12.91, 6.0]
["2026-09-17T13:43:32.150295+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:32.150343+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.150351+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.150355+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:32.150356+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.150366+00:00", "trade", 12.91, 26.0]
["2026-09-17T13:43:32.150412+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:32.150444+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.150451+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:43:32.150514+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:32.150515+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:43:32.150516+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:43:32.150531+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:43:32.150532+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:32.150533+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:32.150540+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:43:32.150541+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150597+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150602+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:43:32.150604+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150606+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:32.150607+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:43:32.150612+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150620+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150627+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150631+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:43:32.150633+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150640+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150646+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150653+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150659+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150665+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150672+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150685+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150692+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150708+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150715+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150721+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150722+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:43:32.150728+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150738+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:43:32.150741+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150748+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150756+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150764+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150778+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150785+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:43:32.150887+00:00", "trade", 12.9, 2000.0]
["2026-09-17T13:43:32.150889+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:43:32.150889+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:43:32.150890+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:43:32.150890+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:32.150904+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:32.150960+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:43:32.150964+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:43:32.150967+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.150975+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.150982+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151007+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151023+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151030+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151059+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151234+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151708+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.151931+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.152117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.152201+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.152454+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.152480+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:32.152788+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.152942+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.153065+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.153230+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.153262+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.153369+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:43:32.154712+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.181693+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.181722+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.194062+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.247229+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.419429+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.419884+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:32.618636+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.618696+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.619367+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.619487+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.632075+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632494+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632684+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632691+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632711+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632717+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632734+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.632741+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.651225+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.667682+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.842411+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.843114+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.843484+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.843591+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:32.843621+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.843647+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.844253+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.844340+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.844709+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.850286+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.885974+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.917060+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.917452+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:32.934284+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.021479+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.022570+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.022768+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.023037+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.048797+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.048919+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.049391+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:33.049512+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.050037+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.074177+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.074530+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.080502+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.716553+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:33.861423+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.032805+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.032813+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.033535+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.042041+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.559939+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.559960+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.559972+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.560016+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.560026+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.560120+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.560375+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.560437+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.560444+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.560469+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.560596+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.560922+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.560953+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.561044+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.566683+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.571266+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.571319+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.571857+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.590768+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:34.943990+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.944020+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.944033+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.944401+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.944402+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.945248+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.954473+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.954529+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:34.954577+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.955049+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.955090+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.955207+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:34.982021+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.146494+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.146804+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.146814+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.146825+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.212903+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.213570+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.251129+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.251955+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.251971+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.252597+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.252783+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.252844+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.253203+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.253234+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.253298+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.253504+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.253642+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.293462+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.301494+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.333411+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.362278+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.386824+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:35.386916+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.387320+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:35.623783+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:36.393703+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:36.590871+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:36.591863+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591871+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591891+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591898+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591904+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591911+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591918+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591946+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.591969+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:43:36.591980+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.592372+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.592518+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.592840+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.592886+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.596411+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.622270+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.622295+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.652703+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:36.652790+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:36.653296+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:36.671302+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:36.687160+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:37.117808+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:37.139292+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:43:37.340387+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:37.340513+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340543+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340606+00:00", "trade", 12.88, 42.0]
["2026-09-17T13:43:37.340625+00:00", "trade", 12.88, 58.0]
["2026-09-17T13:43:37.340626+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:37.340640+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340654+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340661+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340668+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340682+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340792+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340899+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:43:37.340907+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:43:37.340966+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.340981+00:00", "trade", 12.88, 42.0]
["2026-09-17T13:43:37.340996+00:00", "trade", 12.88, 42.0]
["2026-09-17T13:43:37.340998+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.341036+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:37.341039+00:00", "trade", 12.88, 59.0]
["2026-09-17T13:43:37.341042+00:00", "trade", 12.88, 8.0]
["2026-09-17T13:43:37.341045+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:37.341045+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.341046+00:00", "trade", 12.88, 59.0]
["2026-09-17T13:43:37.341101+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.341120+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.341355+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.341453+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.341503+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.342269+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.342697+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.345111+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.346110+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.346289+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.346572+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.346597+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.346671+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:37.346690+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.346703+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.346750+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.364954+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.371816+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.382422+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.497377+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.540569+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.596429+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.742630+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:37.967387+00:00", "trade", 12.8842, 2000.0]
["2026-09-17T13:43:38.067199+00:00", "trade", 12.8858, 20.0]
["2026-09-17T13:43:38.149217+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:38.311072+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:43:39.724372+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.724422+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.724843+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.726852+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.727229+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.735933+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.738336+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:39.738422+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:39.738487+00:00", "trade", 12.88, 15.0]
["2026-09-17T13:43:39.738961+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:39.739079+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:39.739099+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:39.757730+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:39.993748+00:00", "trade", 12.8799, 500.0]
["2026-09-17T13:43:40.029761+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:40.847472+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:40.847524+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:40.847619+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:40.878746+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:41.646281+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:41.646425+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.037275+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:43:42.296693+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.296926+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.303340+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.303368+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.311744+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.583829+00:00", "trade", 12.8888, 1.0]
["2026-09-17T13:43:42.591528+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.591854+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.606155+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.606177+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.606301+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.606330+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.606337+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.606976+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.607103+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.611608+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.613755+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.613782+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.613986+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.614077+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.614439+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.614460+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.614487+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:42.614547+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.614562+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.627242+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.750150+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.762503+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.762937+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.762989+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.775203+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.778034+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:42.778081+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.801264+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.801729+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:42.804946+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:43.608481+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:43.609014+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:43.610476+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:43.644771+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:43.912578+00:00", "trade", 12.8835, 178.0]
["2026-09-17T13:43:43.912935+00:00", "trade", 12.8835, 1.0]
["2026-09-17T13:43:45.090863+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.091057+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.091296+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:45.091690+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:45.110869+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:45.203175+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:45.577759+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.579093+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.580158+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.580168+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.580992+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.582316+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.587188+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.590304+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.590308+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:43:45.590308+00:00", "trade", 12.89, 75.0]
["2026-09-17T13:43:45.590318+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:45.590332+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590340+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590355+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590362+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590369+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590626+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590758+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590862+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:43:45.590863+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:45.590863+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.590949+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:45.590958+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:45.591014+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591035+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591049+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591058+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591414+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591503+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591580+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.591957+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.592938+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:45.595341+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.598430+00:00", "trade", 12.89, 400.0]
["2026-09-17T13:43:45.628719+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.628745+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.681684+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.681707+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.730238+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.730252+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.730796+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.730819+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:45.730909+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:45.731193+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:45.731264+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:45.731330+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.731363+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.731370+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.731377+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.731436+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:43:45.731485+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.731959+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.732357+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.732756+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.732921+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.737124+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.741612+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.741705+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.764242+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.764248+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.764273+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:45.840200+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.164626+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.330641+00:00", "trade", 12.8899, 125.0]
["2026-09-17T13:43:46.525961+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.526106+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.526303+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.526326+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.526434+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.526597+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.526620+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.526672+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.526879+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.526937+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:46.527013+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.527332+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.527343+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.573575+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.638941+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.779840+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.796001+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.798737+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.854107+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.920823+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.953100+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.963288+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.963313+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:46.963455+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:46.963856+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.024533+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.024634+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025026+00:00", "trade", 12.87, 75.0]
["2026-09-17T13:43:47.025055+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025062+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025069+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025076+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025082+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025096+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025344+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025377+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.025382+00:00", "trade", 12.87, 1000.0]
["2026-09-17T13:43:47.025382+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.025393+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.025449+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025457+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025463+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025480+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025504+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025513+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025584+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.025828+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.026066+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.026220+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.026242+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.026278+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.027415+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.033130+00:00", "trade", 12.87, 45.0]
["2026-09-17T13:43:47.033670+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.034114+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.035380+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.039827+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.039958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057012+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057414+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057415+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057428+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057434+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057442+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057444+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:43:47.057451+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:43:47.057460+00:00", "trade", 12.87, 20.0]
["2026-09-17T13:43:47.057538+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057812+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:43:47.057820+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:43:47.057822+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.057823+00:00", "trade", 12.87, 50.0]
["2026-09-17T13:43:47.057823+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:43:47.057867+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.057869+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.057875+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:43:47.057891+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058034+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058060+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058232+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058260+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058352+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058395+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058407+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058463+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058651+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.058802+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.061784+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.061825+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.061869+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.061966+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.063218+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.064876+00:00", "trade", 12.87, 27.0]
["2026-09-17T13:43:47.066580+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.068917+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070282+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:43:47.070283+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:43:47.070285+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070287+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:43:47.070292+00:00", "trade", 12.88, 75.0]
["2026-09-17T13:43:47.070292+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:43:47.070292+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070343+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070350+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070352+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:43:47.070356+00:00", "trade", 12.88, 400.0]
["2026-09-17T13:43:47.070367+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070381+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070388+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070395+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070401+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070402+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070402+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070424+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070430+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070439+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070450+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:47.070536+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070576+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070646+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:43:47.070648+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070648+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070648+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:43:47.070648+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:47.070716+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070723+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070729+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070731+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070739+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070746+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070838+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070869+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070877+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070884+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070905+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:47.070909+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.070924+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071191+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071351+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071404+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071421+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071628+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071682+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.071863+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.072579+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.074559+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.074999+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.075036+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.075127+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.075392+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.075524+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.075758+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.076246+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.076708+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.076798+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.077192+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.086522+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.086609+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.087009+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.098425+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:47.099036+00:00", "trade", 12.8801, 500.0]
["2026-09-17T13:43:47.126550+00:00", "trade", 12.8786, 2.0]
["2026-09-17T13:43:47.170358+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:47.170690+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:47.170697+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:47.205194+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:47.733738+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.362642+00:00", "trade", 12.8844, 1000.0]
["2026-09-17T13:43:48.423098+00:00", "trade", 12.88, 6.0]
["2026-09-17T13:43:48.654209+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.654270+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.654420+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.654434+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.654591+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.654957+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.655008+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.655170+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.655177+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.658425+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.668021+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668047+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668055+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668064+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668110+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668157+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668158+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.668705+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.669324+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.669700+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.704827+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.705677+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.891963+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.910584+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.911316+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.911400+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.911443+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.911462+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:48.911548+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.911878+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.911996+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.912022+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.912339+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:48.945731+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.448366+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.448782+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.448804+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.448812+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.448869+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.449084+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.449086+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.449463+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.449523+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.449891+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.465892+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.532888+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.533380+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.533409+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.533467+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.533489+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.547161+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.547573+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.547709+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.548086+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.548115+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.548222+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.548261+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.586539+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.714399+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.714440+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.714471+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:49.714786+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.714841+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:49.715078+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.587569+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.587670+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:50.597253+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.597432+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.677172+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.744236+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.746012+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:50.746040+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.746091+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.746424+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.746753+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.746790+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.746842+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.747268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.771211+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.779953+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:50.951068+00:00", "trade", 12.885, 25.0]
["2026-09-17T13:43:51.013575+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.013766+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.013874+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.014239+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.014278+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.014501+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.014979+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.062810+00:00", "trade", 12.88, 75.0]
["2026-09-17T13:43:51.062811+00:00", "trade", 12.88, 21.0]
["2026-09-17T13:43:51.062842+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.063207+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.063276+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.063511+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.063529+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.063542+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.065696+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.097818+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.127200+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.128745+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.187749+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.188498+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.188572+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.192378+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:51.248735+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:51.248735+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:51.249075+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:51.249228+00:00", "trade", 12.87, 102.0]
["2026-09-17T13:43:51.249436+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:51.249615+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.249645+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.249653+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.250335+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.250375+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.250550+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.296366+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.296990+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.298972+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.351769+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.363002+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.363077+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.363386+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.401118+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.426071+00:00", "trade", 12.8783, 469.0]
["2026-09-17T13:43:51.438552+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.471239+00:00", "trade", 12.875, 469.0]
["2026-09-17T13:43:51.481213+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.508201+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.508232+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.508260+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.509027+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.509939+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.518441+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:51.531092+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.112709+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113209+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113362+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113383+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113541+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113548+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113554+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113577+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:52.113578+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:52.113579+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:52.113590+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113597+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113604+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113677+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113680+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113914+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113952+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:43:52.113958+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:52.113959+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:43:52.113965+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:52.113981+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114034+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114045+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114053+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114059+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114145+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114301+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114333+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114337+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114399+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114434+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114620+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.114634+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.118392+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.118400+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.119268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.146087+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.170425+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.170605+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.170700+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.170711+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.170723+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.171095+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.171293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.171526+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.526837+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.526846+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.527667+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.614654+00:00", "trade", 12.885, 5.0]
["2026-09-17T13:43:52.617298+00:00", "trade", 12.885, 1.0]
["2026-09-17T13:43:52.730125+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.791327+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.927883+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.927897+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.928970+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.929211+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:52.929430+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.127174+00:00", "trade", 12.885, 1.0]
["2026-09-17T13:43:53.218574+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.218609+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.219025+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.219141+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.219765+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:53.231879+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:53.331116+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.411986+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:53.563479+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:53.662007+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:53.956641+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.058609+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.280302+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.281250+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.281695+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.281982+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.282014+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.282048+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.282511+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.282526+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.282752+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.283096+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.283275+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.574000+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:43:54.927812+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.928792+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.977632+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:54.978007+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.294374+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.294959+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.295046+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.295143+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.295184+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.295328+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.303625+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.767100+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:55.767177+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:55.767735+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.034588+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:43:56.061643+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:43:56.218690+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.220516+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.220545+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.221013+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.221321+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.272022+00:00", "trade", 12.8871, 1.0]
["2026-09-17T13:43:56.272383+00:00", "trade", 12.8871, 1.0]
["2026-09-17T13:43:56.351727+00:00", "trade", 12.8899, 150.0]
["2026-09-17T13:43:56.351776+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:56.361751+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.099588+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.099607+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.099963+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100014+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100202+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100308+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100320+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100371+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.100461+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.101231+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.135037+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.333897+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.383660+00:00", "trade", 12.88, 5.0]
["2026-09-17T13:43:58.723014+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.723545+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.723552+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.724120+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.724127+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.724326+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.724503+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.724697+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.727251+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.727702+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.727716+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.728045+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.837901+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.838434+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.846151+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.846185+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.846594+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.846647+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.847372+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:58.879062+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.100163+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.100414+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.100877+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.103278+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.211241+00:00", "trade", 12.885, 10.0]
["2026-09-17T13:43:59.211267+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:43:59.933698+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.933816+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.933840+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.933847+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934108+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934341+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934486+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934521+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934545+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934602+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934800+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934849+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934883+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:59.934923+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934929+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934948+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.934960+00:00", "trade", 12.89, 40.0]
["2026-09-17T13:43:59.935045+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.935231+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:43:59.935299+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:43:59.935368+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935391+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935401+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935447+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935467+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935607+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935765+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.935963+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936052+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936065+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936178+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936301+00:00", "trade", 12.89, 7.0]
["2026-09-17T13:43:59.936323+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936828+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.936927+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:43:59.937559+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.938977+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.939955+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.940036+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.940505+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.942129+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.944844+00:00", "trade", 12.89, 87.0]
["2026-09-17T13:43:59.966462+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:43:59.966657+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.030544+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.031095+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.031148+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.031478+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.032239+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.035656+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.051244+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:44:00.158342+00:00", "trade", 12.898, 300.0]
["2026-09-17T13:44:00.158608+00:00", "trade", 12.8982, 100.0]
["2026-09-17T13:44:00.158822+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:00.158842+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:44:00.158867+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:00.158924+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:00.158932+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:00.158965+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:00.158986+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:00.159008+00:00", "trade", 12.9, 256.0]
["2026-09-17T13:44:00.159029+00:00", "trade", 12.9, 44.0]
["2026-09-17T13:44:00.159033+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159050+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159057+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159063+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159070+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159073+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159076+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159089+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159098+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159114+00:00", "trade", 12.9, 104.0]
["2026-09-17T13:44:00.159115+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159118+00:00", "trade", 12.9, 153.0]
["2026-09-17T13:44:00.159123+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159139+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159144+00:00", "trade", 12.9, 54.0]
["2026-09-17T13:44:00.159168+00:00", "trade", 12.9, 52.0]
["2026-09-17T13:44:00.159171+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:44:00.159185+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159201+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159255+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159264+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159272+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159295+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159307+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159322+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159337+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159344+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159362+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159389+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:00.159392+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:44:00.159394+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:00.159394+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:44:00.159394+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:44:00.159407+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159433+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159465+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159472+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159566+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159591+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159611+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159626+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159634+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159689+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159744+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159751+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159832+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159871+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.159885+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.160209+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.162540+00:00", "trade", 12.898, 337.0]
["2026-09-17T13:44:00.163311+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.163325+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.163558+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.166767+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:44:00.166795+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.166820+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.166915+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:44:00.167735+00:00", "trade", 12.8978, 163.0]
["2026-09-17T13:44:00.171425+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.174408+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:44:00.178295+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:44:00.182969+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.182991+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.183536+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.194531+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.261849+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.276022+00:00", "trade", 12.8999, 2400.0]
["2026-09-17T13:44:00.279996+00:00", "trade", 12.8866, 3.0]
["2026-09-17T13:44:00.281404+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:44:00.354740+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.367010+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.368060+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:00.369121+00:00", "trade", 12.895, 200.0]
["2026-09-17T13:44:00.377096+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:44:01.421692+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:01.439474+00:00", "trade", 12.895, 2.0]
["2026-09-17T13:44:01.440265+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:01.461969+00:00", "trade", 12.8926, 61.0]
["2026-09-17T13:44:01.645418+00:00", "trade", 12.895, 500.0]
["2026-09-17T13:44:02.029942+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:02.031071+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:02.256041+00:00", "trade", 12.8971, 38.0]
["2026-09-17T13:44:02.256409+00:00", "trade", 12.8971, 1.0]
["2026-09-17T13:44:02.338992+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:02.339222+00:00", "trade", 12.89, 177.0]
["2026-09-17T13:44:02.339223+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:44:02.339241+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:44:02.339248+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:44:02.339275+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.339302+00:00", "trade", 12.89, 23.0]
["2026-09-17T13:44:02.339742+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.340038+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.344235+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.345368+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.347622+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.347683+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.347715+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.347902+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.353253+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.353827+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:02.522590+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:02.659185+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.659208+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.659723+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.659738+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.659860+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.664847+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.666904+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.675438+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.675491+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.687441+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.687485+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691821+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691880+00:00", "trade", 12.88, 16.0]
["2026-09-17T13:44:02.691881+00:00", "trade", 12.88, 70.0]
["2026-09-17T13:44:02.691882+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691885+00:00", "trade", 12.88, 5.0]
["2026-09-17T13:44:02.691888+00:00", "trade", 12.88, 709.0]
["2026-09-17T13:44:02.691889+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:44:02.691903+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691910+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691938+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691945+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691951+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691958+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691964+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.691985+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692191+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692202+00:00", "trade", 12.88, 25.0]
["2026-09-17T13:44:02.692212+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:44:02.692225+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:44:02.692237+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:44:02.692293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692325+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692356+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692400+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:02.692450+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:44:02.692453+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:44:02.692453+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:44:02.692453+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:44:02.692453+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:02.692457+00:00", "trade", 12.88, 59.0]
["2026-09-17T13:44:02.692466+00:00", "trade", 12.88, 9.0]
["2026-09-17T13:44:02.692467+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:02.692531+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.692538+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.692545+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.692552+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.692592+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.693194+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.693215+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.693274+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.693645+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.693710+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.694049+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.694513+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.697691+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.697739+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.698113+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:44:02.703672+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.704041+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.727966+00:00", "trade", 12.875, 5.0]
["2026-09-17T13:44:02.791969+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.913779+00:00", "trade", 12.88, 144.0]
["2026-09-17T13:44:02.914549+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.914556+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.915034+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.946955+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:02.947435+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.027746+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166007+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.166008+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166075+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166403+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166459+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166468+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166477+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166484+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166501+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.166503+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166504+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:44:03.166504+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.166504+00:00", "trade", 12.88, 104.0]
["2026-09-17T13:44:03.166535+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.166623+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.166690+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.166725+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.166732+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.166739+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.166926+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.167096+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.167115+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.167211+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170550+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170551+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:44:03.170553+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.170554+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:44:03.170572+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170579+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170585+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170592+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170598+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.170609+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.171131+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.171144+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:44:03.171145+00:00", "trade", 12.88, 180.0]
["2026-09-17T13:44:03.171145+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.171165+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.171232+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171240+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171246+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171253+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171268+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171310+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171355+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171539+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.171751+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.172212+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.172475+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.172476+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.172478+00:00", "trade", 12.88, 251.0]
["2026-09-17T13:44:03.172926+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.172934+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.172955+00:00", "trade", 12.88, 49.0]
["2026-09-17T13:44:03.172956+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.172976+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.172991+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.172998+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173005+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173012+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173031+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:44:03.173031+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:03.173031+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:44:03.173032+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173039+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173046+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173052+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173059+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173073+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173184+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173224+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173233+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173240+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173244+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173246+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173281+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:03.173293+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:03.173424+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173441+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173553+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173576+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173705+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173724+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.173753+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.180293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.399325+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.505674+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.626110+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.822273+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.825825+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.831582+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.831635+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.832213+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.832363+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.832881+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.832991+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.837042+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.928467+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:03.961782+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.298765+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.299159+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.299678+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.299969+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.300907+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.310979+00:00", "trade", 12.885, 2100.0]
["2026-09-17T13:44:04.485574+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.487834+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.865057+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:04.873179+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.946990+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.947334+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.947558+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.947580+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.948003+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.948144+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.948208+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.948598+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.948753+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.949045+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.949056+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:05.983666+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.037282+00:00", "trade", 12.8899, 700.0]
["2026-09-17T13:44:06.038048+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.038516+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.251671+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.252105+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.312727+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:06.405089+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405424+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:44:06.405442+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405449+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405455+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405462+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405482+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:06.405554+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.405620+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.405627+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.405633+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.405658+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.405940+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406008+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406036+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406568+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406583+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406676+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406895+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.406980+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.407329+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.411157+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.421883+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.426433+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.426482+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.431547+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.438069+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.438100+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.438498+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.438543+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.445273+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:44:06.562793+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.562823+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.569071+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.593395+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.658876+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.714573+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.749786+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.829760+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.832980+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.840776+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.840844+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.841108+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.841743+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:06.845021+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:08.040084+00:00", "trade", 12.9968, 5.0]
["2026-09-17T13:44:08.398500+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:08.408652+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:08.507140+00:00", "trade", 12.8857, 20.0]
["2026-09-17T13:44:08.730743+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:44:09.106141+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:44:09.230289+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.230340+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.230402+00:00", "trade", 12.88, 40.0]
["2026-09-17T13:44:09.230639+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.230674+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.230836+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.231169+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.231215+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:44:09.231317+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.231814+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.232268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.232399+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.239731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.240399+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:09.265261+00:00", "trade", 12.8945, 2.0]
["2026-09-17T13:44:09.400497+00:00", "trade", 12.888, 1.0]
["2026-09-17T13:44:09.571647+00:00", "trade", 12.885, 120.0]
["2026-09-17T13:44:09.837334+00:00", "trade", 12.8867, 2.0]
["2026-09-17T13:44:10.236252+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.236488+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.236981+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.237197+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.246275+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.255868+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.339981+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.340066+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.340358+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.451028+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.460199+00:00", "trade", 12.885, 10.0]
["2026-09-17T13:44:10.578368+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.578758+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:10.680801+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057592+00:00", "trade", 12.89, 31.0]
["2026-09-17T13:44:11.057599+00:00", "trade", 12.89, 69.0]
["2026-09-17T13:44:11.057723+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057729+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057763+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057956+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057966+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.057992+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:44:11.057994+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:44:11.058115+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:44:11.058123+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:44:11.058132+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:44:11.058138+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:44:11.058151+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:44:11.058153+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:44:11.058154+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058159+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058163+00:00", "trade", 12.89, 22.0]
["2026-09-17T13:44:11.058166+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058173+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058181+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058195+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058217+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058398+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058451+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058855+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.058885+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.059117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.063846+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.065305+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.065592+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:11.066292+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:11.092810+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:11.092838+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:11.289809+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:11.683717+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.924268+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.924592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.925057+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.925438+00:00", "trade", 12.9, 4.0]
["2026-09-17T13:44:11.926039+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:11.928556+00:00", "trade", 12.89, 2.0]
["2026-09-17T13:44:12.629395+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:44:12.629395+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:12.629410+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:44:12.629415+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:44:12.629419+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629421+00:00", "trade", 12.9, 97.0]
["2026-09-17T13:44:12.629426+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629435+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629448+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629455+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629561+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629587+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629894+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629973+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.629990+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630011+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630241+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630266+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630303+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630532+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630631+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630640+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630661+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630692+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.630838+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.635177+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.659163+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.659780+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.659799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:12.660639+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.661086+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.680210+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.681483+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.696412+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.813066+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:12.813397+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:13.004724+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:13.069938+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:13.070025+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:13.070353+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070388+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070404+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070493+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070537+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070570+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.070584+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.071043+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.071138+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.083302+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.083443+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.083837+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.104989+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.575880+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.575880+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.576328+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.682309+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.791716+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.794129+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.794612+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.794655+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.794678+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795079+00:00", "trade", 12.91, 800.0]
["2026-09-17T13:44:13.795080+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795099+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795108+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795117+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795123+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795130+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795138+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795146+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795397+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795406+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795409+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795460+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:13.795492+00:00", "trade", 12.91, 60.0]
["2026-09-17T13:44:13.795493+00:00", "trade", 12.91, 120.0]
["2026-09-17T13:44:13.795493+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:13.795563+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795577+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795585+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795619+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795878+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795894+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795905+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.795913+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.796139+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.796266+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.796658+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.797005+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.797132+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:13.797225+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.797703+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.797711+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.797757+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.804032+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.839301+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.895876+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.905566+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:13.976625+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:14.046607+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:14.046678+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046696+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046698+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:14.046699+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:44:14.046703+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046711+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046718+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046781+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:44:14.046782+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046784+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:44:14.046784+00:00", "trade", 12.91, 38.0]
["2026-09-17T13:44:14.046826+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046893+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046941+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.046946+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.047090+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047130+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047153+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047160+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047201+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047287+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047697+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047795+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.047875+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.048019+00:00", "trade", 12.91, 172.0]
["2026-09-17T13:44:14.048361+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.048392+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.048447+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.048469+00:00", "trade", 12.91, 2.0]
["2026-09-17T13:44:14.048567+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.048931+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.048980+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049070+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049096+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:44:14.049097+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:44:14.049099+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:14.049100+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049108+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:44:14.049116+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049123+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049130+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049136+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049158+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049334+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049420+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049427+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049453+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:14.049457+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:44:14.049535+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049538+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049542+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049629+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049652+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049665+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049676+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049683+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049691+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049765+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049801+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049843+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049847+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:44:14.049847+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:14.049847+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:44:14.049847+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.049879+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.050011+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.050120+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.050176+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.053087+00:00", "trade", 12.91, 49.0]
["2026-09-17T13:44:14.081530+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.158348+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170119+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:44:14.170145+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170152+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170159+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170165+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170173+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170194+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170195+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:14.170205+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:44:14.170422+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170488+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.170506+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:44:14.170507+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.170549+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.170574+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170581+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170588+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170610+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170616+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170646+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.170956+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171185+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171648+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171655+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171678+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171685+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.171691+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.172080+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.174591+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.175043+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.175270+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.195473+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.197689+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.197722+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.203680+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.204013+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.204158+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.204225+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.224508+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.244580+00:00", "trade", 12.905, 1.0]
["2026-09-17T13:44:14.245340+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.270590+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.270616+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.340291+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.567220+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.567718+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.568403+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.568742+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.568764+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.568772+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.568801+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.569048+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.569202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.569369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.569562+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.571108+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.591863+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.604465+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.764903+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768124+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768574+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768618+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768672+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768787+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.768801+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.769116+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.769266+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:14.902394+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:44:14.902394+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:14.902414+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902421+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902428+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902434+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902441+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902491+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902685+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902703+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902726+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.902797+00:00", "trade", 12.91, 60.0]
["2026-09-17T13:44:14.902976+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.903264+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.903521+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.907235+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.907432+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.913750+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.928595+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.928908+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.932872+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.984045+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:14.988141+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:15.006406+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:15.006424+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:15.268334+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:15.268779+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:15.391267+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.391951+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.392014+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.395522+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.399365+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.531630+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.532011+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.532401+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:15.532450+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532475+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532482+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532488+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:44:15.532490+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532554+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532623+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532687+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.532927+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.533031+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.533397+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.533436+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.533837+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.533894+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.534312+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.534478+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.536738+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.541988+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.556639+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.563796+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.564200+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.564682+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.564690+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.565230+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.566306+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.570738+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.684046+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:15.684047+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:44:15.684117+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.684251+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.684512+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.684519+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.684894+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.685539+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.687376+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.716540+00:00", "trade", 12.93, 3000.0]
["2026-09-17T13:44:15.716580+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.717318+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.717324+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.717335+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.721592+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.721853+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:15.731417+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.030808+00:00", "trade", 12.925, 577.0]
["2026-09-17T13:44:16.032609+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.033000+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:16.033272+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:16.041332+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:16.042002+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:16.065822+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:16.522988+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.523889+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.524335+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.525772+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.529275+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.587866+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.645438+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.662449+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.662881+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.662923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.663513+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.668398+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.668732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:16.708835+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.415125+00:00", "trade", 12.93, 464.0]
["2026-09-17T13:44:17.415484+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:44:17.418786+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.419516+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.419959+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.419972+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420090+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420107+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.420146+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420152+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420174+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420181+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420182+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420284+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.420508+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:44:17.420510+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.420512+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:44:17.420512+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.420535+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.420547+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.420556+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.420576+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420584+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420604+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420797+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:44:17.420885+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420892+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420922+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:44:17.420973+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.420991+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.421142+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.421475+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.421781+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.421914+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.422781+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.422799+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.422955+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.423458+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.424950+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.425810+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.425820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.431795+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.431824+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.442549+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466565+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:44:17.466588+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466599+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466619+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466625+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466633+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466804+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466810+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466817+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466824+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466838+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.466844+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:17.466848+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.466851+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.466852+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.467021+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.467029+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.467120+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.467123+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:44:17.467123+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.467123+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:44:17.467123+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.467160+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.467258+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.467281+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.467295+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.467299+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467329+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467335+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467410+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467417+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467498+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467742+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467810+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467875+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467897+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.467904+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.468409+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.468952+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.469719+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.470248+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.499491+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.499984+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.507515+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.509449+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.551321+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:17.625522+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:44:17.625534+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.625540+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.625546+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:44:17.625547+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:17.625566+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.625594+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.625613+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.625620+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:17.625632+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.625639+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.625668+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.625676+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.625945+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.626368+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.629041+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.629049+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.632768+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.633453+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.634438+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.634747+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.653489+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.661382+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.663727+00:00", "trade", 12.9371, 4.0]
["2026-09-17T13:44:17.667174+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.690251+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.802727+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:17.803181+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:17.803199+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:17.803242+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:17.803670+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:17.986627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:17.987116+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.056297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.069695+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.069753+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.069854+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.070129+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.070711+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.071287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.071355+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.103116+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.509720+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.509978+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.510430+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.510519+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:18.510617+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.510841+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.510961+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.510968+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.511000+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.511029+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.511444+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.533136+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.533489+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.643193+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.673844+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.715667+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:18.859973+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:44:18.955273+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.955282+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.955307+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:44:18.955338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.955527+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.955637+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.955833+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.959432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.976142+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.976396+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:18.976568+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:18.976823+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:18.976831+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:18.977226+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:18.978476+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.052839+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.053369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054043+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054106+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:44:19.054192+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054478+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:44:19.054478+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054552+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054557+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054643+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.054680+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:44:19.054697+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.054702+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.054905+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.054943+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.054951+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055064+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055103+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055114+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055173+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055344+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055492+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055589+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.055970+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:44:19.056427+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.059261+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:44:19.059325+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.059426+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.059620+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.059638+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.059897+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.059926+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.060131+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.060155+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.097498+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.103811+00:00", "trade", 12.95, 190.0]
["2026-09-17T13:44:19.158956+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.257343+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.257386+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.257537+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.268861+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:19.285310+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.285513+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.285742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.285955+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.285978+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.285985+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.286323+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.286527+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.286562+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.286699+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.287843+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.300189+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.300245+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373528+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373529+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:44:19.373551+00:00", "trade", 12.94, 386.0]
["2026-09-17T13:44:19.373552+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373571+00:00", "trade", 12.94, 3114.0]
["2026-09-17T13:44:19.373571+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373610+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373820+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373852+00:00", "trade", 12.94, 385.0]
["2026-09-17T13:44:19.373853+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.373954+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:19.374089+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:19.374117+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:19.374125+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374217+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374224+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374330+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374356+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374391+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374428+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374480+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374529+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374592+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374712+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.374750+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.378110+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.378598+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.378618+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.382534+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.387710+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.388279+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.388642+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.401519+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.412184+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.415771+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.473592+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.647142+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.671389+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:19.825855+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.825978+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:44:19.826038+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.826061+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:44:19.826430+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.826477+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.834265+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.834727+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.834786+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.859233+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:19.995862+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.044837+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.060794+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.060909+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.060936+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.060963+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.061297+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.061504+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.061585+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.061594+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.061656+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.061825+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.070907+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.071242+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.078669+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.097894+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.164383+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.290907+00:00", "trade", 12.9224, 1200.0]
["2026-09-17T13:44:20.290955+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.305582+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.306010+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.306242+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.315797+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:20.344895+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.344924+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.344949+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.345240+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.345324+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358402+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358409+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358429+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358439+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:20.358540+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358728+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.358803+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.358844+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:20.358852+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.358869+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.358907+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.358946+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.359089+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.359193+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.359376+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.359388+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.362775+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.362818+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.374738+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.387835+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.387837+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:20.387838+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:44:20.387856+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.387864+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.387871+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.387887+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.387896+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.388693+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.389877+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.390215+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.423341+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.461860+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.461869+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.463340+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475215+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:44:20.475218+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475231+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:44:20.475233+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475248+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475249+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:44:20.475408+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475672+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475710+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.475728+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.476174+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.493773+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.863201+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:20.863386+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:20.863604+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.863690+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.892924+00:00", "trade", 12.9399, 700.0]
["2026-09-17T13:44:20.893005+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.893803+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.893950+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:20.894200+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.163098+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.163138+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.163514+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.268018+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.268143+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.268595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.269080+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.298054+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:21.298103+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.298543+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.298555+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.298628+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.299081+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.335112+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.352047+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.422997+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:44:21.550247+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:21.759908+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:22.052156+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:44:22.501556+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:22.504266+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:22.781753+00:00", "trade", 12.9458, 19.0]
["2026-09-17T13:44:23.015948+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.016768+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.046136+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.064672+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.313444+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.338924+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339081+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339088+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339090+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339121+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339289+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339401+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:23.339432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.340272+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.340356+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.340374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.340436+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.345413+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.345836+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.449124+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:23.449390+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449418+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449600+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449690+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449833+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449853+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449867+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.449881+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.450084+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.450129+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.450286+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.483487+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.483509+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.614930+00:00", "trade", 12.9558, 80.0]
["2026-09-17T13:44:23.827329+00:00", "trade", 12.9443, 700.0]
["2026-09-17T13:44:23.879778+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.880156+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:23.899209+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:24.032126+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:24.058198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058205+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058220+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058226+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:44:24.058228+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058229+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:24.058229+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:44:24.058229+00:00", "trade", 12.94, 206.0]
["2026-09-17T13:44:24.058229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058235+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058279+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058302+00:00", "trade", 12.94, 194.0]
["2026-09-17T13:44:24.058302+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:24.058410+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058424+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058426+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.058464+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.058496+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.058519+00:00", "trade", 12.94, 176.0]
["2026-09-17T13:44:24.058528+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:44:24.058529+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.058546+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:44:24.058627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.058717+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.058736+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:44:24.058821+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:44:24.058911+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:44:24.058911+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059100+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059139+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059171+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059260+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059321+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059330+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059342+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059397+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059405+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059534+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.059623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.062844+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.063015+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.063146+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.063347+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.063355+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.063538+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.070242+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.071843+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.073146+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.089643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.089736+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.089904+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.090263+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.090288+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.090309+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.090363+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.090363+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.090756+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.090769+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.091204+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.097471+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.104989+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:24.115918+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:24.153029+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:24.258363+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.258515+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.258545+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:24.258616+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.258683+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.259152+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.259478+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446685+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446686+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:44:24.446687+00:00", "trade", 12.94, 75.0]
["2026-09-17T13:44:24.446714+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446726+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446732+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446746+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446753+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446760+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446766+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446768+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:44:24.446773+00:00", "trade", 12.94, 2.0]
["2026-09-17T13:44:24.446773+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446788+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446801+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446814+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446822+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446831+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446839+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446845+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.446878+00:00", "trade", 12.94, 60.0]
["2026-09-17T13:44:24.446878+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:44:24.447075+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:44:24.447077+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:44:24.447078+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:44:24.447078+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:44:24.447098+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.447170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447177+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447183+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447190+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447204+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447211+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447239+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447247+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447486+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447569+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447694+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447704+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447731+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:44:24.447737+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447742+00:00", "trade", 12.95, 262.0]
["2026-09-17T13:44:24.447763+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447792+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.447904+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.448216+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.448672+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.450805+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.451550+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.455248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490088+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:44:24.490088+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490090+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:44:24.490091+00:00", "trade", 12.94, 75.0]
["2026-09-17T13:44:24.490094+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490135+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490142+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490149+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490162+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490184+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:24.490476+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:24.490482+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:24.490482+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:24.490482+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:44:24.490484+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.490554+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490561+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490588+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490595+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490601+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490871+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490885+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.490954+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.491007+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.491050+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.491258+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.491307+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.491573+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.494525+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.494560+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.494589+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.494604+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.495034+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.495508+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.495900+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.496398+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.496869+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.499051+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.501193+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.501210+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.504409+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.550682+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.551150+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.551180+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.574002+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.590761+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:24.590786+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.591489+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:24.601617+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:25.174137+00:00", "trade", 12.9423, 100.0]
["2026-09-17T13:44:25.780247+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:25.780517+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:25.785918+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:25.786084+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:25.804193+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:26.005742+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:26.006281+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:26.036798+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:26.781481+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:26.845628+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.037757+00:00", "trade", 12.9301, 37.0]
["2026-09-17T13:44:27.165217+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.205426+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.630719+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.630923+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.681632+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.681986+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:27.857482+00:00", "trade", 12.94, 550.0]
["2026-09-17T13:44:28.277316+00:00", "trade", 12.94, 700.0]
["2026-09-17T13:44:28.288204+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:28.293355+00:00", "trade", 12.9439, 500.0]
["2026-09-17T13:44:28.296601+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:28.296883+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:28.296907+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:28.414040+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:28.414046+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:28.414616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:28.414664+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:28.414716+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:28.415094+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:28.415175+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:28.415227+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:28.920543+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:29.015051+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:44:29.015412+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:44:29.529195+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:29.529241+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:44:29.529501+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529532+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529601+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529639+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529652+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529679+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:29.529706+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529767+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529896+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529953+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529988+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:44:29.529991+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:29.529992+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:29.530056+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:29.530074+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530093+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530116+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530131+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530135+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530302+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530416+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.530711+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.534160+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.534485+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.534667+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.534735+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.535065+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.535533+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.536539+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.536980+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.536994+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:44:29.544883+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.544914+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.544941+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.545602+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.545619+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.553848+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.562309+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.665457+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.668983+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.697889+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:29.713812+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.001363+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.001571+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.001912+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.002059+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.014138+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.033977+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.034406+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:44:30.750345+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:30.750408+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750429+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750438+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750446+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750452+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750459+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750466+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750480+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750514+00:00", "trade", 12.93, 54.0]
["2026-09-17T13:44:30.750713+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750721+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:44:30.750724+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750745+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750760+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750781+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:30.750792+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:44:30.750809+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750817+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750858+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:30.750918+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:44:30.750920+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:44:30.750920+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:44:30.750920+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:30.750983+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:30.750987+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:30.751007+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:30.751036+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751036+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751066+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:30.751073+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751085+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751110+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:30.751123+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751133+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751308+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:44:30.751477+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751564+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751623+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.751923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.752401+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.752655+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.752845+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.752884+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:44:30.752917+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.753715+00:00", "trade", 12.93, 11.0]
["2026-09-17T13:44:30.753898+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.755041+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.761192+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.761747+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.762197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.762379+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.764527+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.775062+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.775068+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.775082+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.775096+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:30.775101+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:30.775103+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:30.775132+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:30.775139+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:30.775146+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:30.775157+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775177+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775185+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775192+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775213+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775260+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775470+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775689+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775718+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775861+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.775991+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.776245+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.783772+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.783884+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.803027+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.809760+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.809787+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.818691+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.818763+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.818838+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.827729+00:00", "trade", 12.915, 72.0]
["2026-09-17T13:44:30.900581+00:00", "trade", 12.9129, 1.0]
["2026-09-17T13:44:30.926374+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.926832+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994860+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:44:30.994879+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994887+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994893+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994900+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994906+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994914+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994920+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994927+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.994943+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:30.995030+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.995243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:30.995255+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:44:30.995256+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:30.995300+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:30.995323+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995337+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995356+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995367+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995374+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995466+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995473+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995517+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995558+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995579+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995628+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995702+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995787+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995825+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995881+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995906+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.995937+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.996064+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.996114+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.996311+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.999599+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.999892+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:30.999895+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.027016+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.027401+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.095369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.098582+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.241164+00:00", "trade", 12.905, 30.0]
["2026-09-17T13:44:31.431561+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.431887+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.432122+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.432305+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.432769+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.433697+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.598333+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.598451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.598999+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.612874+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.613513+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719449+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:44:31.719480+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719487+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719501+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719507+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719555+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719582+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:31.719582+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719590+00:00", "trade", 12.9, 250.0]
["2026-09-17T13:44:31.719591+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:31.719618+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:44:31.719618+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:31.719621+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:31.719687+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.719695+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.719701+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.719718+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.719726+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720045+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720058+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720066+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720141+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720214+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720247+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720266+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720461+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.720711+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.723582+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.750709+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.750727+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.751394+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.813401+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.840301+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.893445+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:31.924738+00:00", "trade", 12.8999, 3.0]
["2026-09-17T13:44:32.144666+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144672+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144679+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144686+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144693+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144702+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:32.144707+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:44:32.144707+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.144845+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.145000+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:44:32.145067+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:32.145069+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:44:32.145069+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:32.145070+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:32.145124+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:44:32.145140+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145151+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145158+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145165+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145177+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145178+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145267+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145504+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145669+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145676+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.145717+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.146291+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.148816+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.149216+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.149612+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.149659+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.151979+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.152487+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.152794+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.152801+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.152892+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.169580+00:00", "trade", 12.91, 1000.0]
["2026-09-17T13:44:32.209680+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.355202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.355238+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.355337+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.355502+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.355771+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.355969+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.356203+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.365690+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.369529+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.387974+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.398569+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.418602+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.418919+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.419086+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.419492+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.419559+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.419573+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.419580+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.420021+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.453321+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:32.453613+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.453656+00:00", "trade", 12.91, 266.0]
["2026-09-17T13:44:32.453656+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:32.453717+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:44:32.453717+00:00", "trade", 12.91, 59.0]
["2026-09-17T13:44:32.453766+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.453773+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.453931+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.453974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.454175+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.454195+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.454203+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.454225+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:32.454282+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:32.454283+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:32.454283+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:44:32.454310+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:44:32.454315+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454380+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454383+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454387+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454411+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454416+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454435+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454438+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454448+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454570+00:00", "trade", 12.91, 25.0]
["2026-09-17T13:44:32.454730+00:00", "trade", 12.905, 5.0]
["2026-09-17T13:44:32.454734+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454863+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454885+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.454934+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.455029+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.455242+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.455264+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.455346+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.455465+00:00", "trade", 12.905, 1.0]
["2026-09-17T13:44:32.466422+00:00", "trade", 12.909, 23.0]
["2026-09-17T13:44:32.467906+00:00", "trade", 12.9099, 1.0]
["2026-09-17T13:44:32.494970+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.561860+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:32.972784+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:33.095517+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:33.095841+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:33.096270+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:33.381910+00:00", "trade", 12.9023, 1.0]
["2026-09-17T13:44:33.457921+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:44:34.289132+00:00", "trade", 12.9071, 1.0]
["2026-09-17T13:44:34.353678+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.362735+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.546949+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.546980+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.546988+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.547267+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.547662+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.559283+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.828288+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.828295+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.953836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.969558+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.969783+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.969836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.969979+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.970292+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.970474+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.970672+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.971114+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:34.975255+00:00", "trade", 12.905, 2000.0]
["2026-09-17T13:44:35.008564+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.008626+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.009099+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.022577+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.022695+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.350814+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.350864+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.350925+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.673023+00:00", "trade", 12.9074, 100.0]
["2026-09-17T13:44:35.721726+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.721733+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.722443+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.722693+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.729633+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.892239+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:35.918038+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.362680+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.363548+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.363579+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.465213+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.465674+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.465702+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.465745+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.572993+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.573053+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:44:36.573053+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:36.573469+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:44:36.573479+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:36.573482+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:36.573483+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:44:36.573483+00:00", "trade", 12.91, 3.0]
["2026-09-17T13:44:36.573483+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:44:36.573487+00:00", "trade", 12.91, 38.0]
["2026-09-17T13:44:36.573544+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:44:36.573548+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573737+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573752+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573800+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573812+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573886+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.573936+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574236+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574258+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574275+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574372+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574387+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574437+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.574751+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.576535+00:00", "trade", 12.92, 91.0]
["2026-09-17T13:44:36.576535+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.577455+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.577919+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.578297+00:00", "trade", 12.92, 3.0]
["2026-09-17T13:44:36.578465+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:44:36.579140+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.579173+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.579205+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.579664+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.588395+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.588758+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:36.588824+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.588855+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.589143+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.589222+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.698593+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.817695+00:00", "trade", 12.9257, 38.0]
["2026-09-17T13:44:36.818064+00:00", "trade", 12.9257, 1.0]
["2026-09-17T13:44:36.818845+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.848862+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:36.990016+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:37.010596+00:00", "trade", 12.919, 145.0]
["2026-09-17T13:44:37.023913+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:37.185365+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:44:37.196647+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:37.203312+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.203319+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.203710+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.203717+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.203846+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.204199+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.204447+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.204900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.209661+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.210289+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:37.519724+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.519934+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.560303+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:37.560354+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:37.605156+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:37.703233+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:37.729671+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:37.923057+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:37.995967+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:38.120059+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:44:38.152853+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:44:38.154915+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:38.171591+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:38.882995+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:38.883234+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:38.883384+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:38.883546+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:38.884191+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.062784+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.074536+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.103921+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.144021+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.144086+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.144364+00:00", "trade", 12.939, 100.0]
["2026-09-17T13:44:39.144466+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.144518+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.144628+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.145113+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.145128+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.145148+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.145400+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.258304+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.478278+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.478743+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.478789+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.479700+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.480659+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.480752+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.480902+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.481011+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.481236+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.481262+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.482066+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.482081+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.482805+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.484536+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.484952+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.484959+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.485059+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.485747+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.485770+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.486545+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.487197+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.487266+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.487502+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.487539+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.487637+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.487679+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.489582+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.489608+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.489629+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.489641+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.490256+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.490271+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.490294+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:39.490312+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.490324+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.490490+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.507134+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.561359+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.561441+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.562090+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.562169+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.593316+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:39.594533+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.595022+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.595436+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.595444+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.595496+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.595510+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.596191+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.644980+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.781863+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.781869+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.782390+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.782397+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.782887+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.782965+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.783369+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.783434+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.783843+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.783890+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.784327+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.784365+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.784810+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.784882+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.785346+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.785371+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.785830+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.785884+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.786309+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.786341+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.786794+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.786810+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.787286+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.787303+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.787773+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.787799+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.788266+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.788274+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.788761+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.789210+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.789244+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.789676+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.789728+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.790147+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.790201+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.790610+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.790685+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.791083+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.791156+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.791166+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.791658+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.791665+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.792153+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.792605+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.792638+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.793080+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.793133+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.793540+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.793619+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.794023+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.794110+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.794483+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.794593+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.794949+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.795076+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.795409+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.795560+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.795872+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.796035+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.796334+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.796512+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.796795+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.796997+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.797261+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.797476+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.797725+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.798009+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.798190+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.798483+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.798649+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.798968+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.799113+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.799437+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.799577+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:39.855012+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.855167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.855183+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.855403+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.855494+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.856137+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:39.856516+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.106701+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.106995+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.107092+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.107587+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.111943+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112053+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112105+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112153+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112385+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112393+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112427+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.112454+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:40.138373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.138404+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.138417+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.138427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.138546+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.138636+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.138849+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.138907+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.139086+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.139107+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.139113+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.139124+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.139446+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.140852+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.145897+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.174469+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.297948+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.537629+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.538688+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.569782+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.570256+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.779383+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.779850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.837206+00:00", "trade", 12.928, 250.0]
["2026-09-17T13:44:40.856760+00:00", "trade", 12.9278, 250.0]
["2026-09-17T13:44:40.859732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.859932+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860182+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860225+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860264+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.860332+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860344+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860633+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.860735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.860811+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.861210+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.861261+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.861334+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.861670+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.861678+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.861703+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.861747+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.861766+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.861778+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.862069+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.862165+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.862525+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.862624+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.862652+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.862687+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.862698+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.863120+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.863423+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.863581+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.863607+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.863878+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.863889+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.864071+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.864394+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.864531+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.864557+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.864634+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.864644+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.865024+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.865348+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.865483+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.865509+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.865778+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.865791+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.865977+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.866299+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.866439+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.866464+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.866562+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.866574+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.866926+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.867253+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.867385+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.867409+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.867689+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.867698+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.867883+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.868203+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.868348+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.868374+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.868445+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.868454+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.868840+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.869169+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.869304+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.869328+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.869596+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.869607+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.869793+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.870119+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.870252+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.870276+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.870357+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.870366+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.870739+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.871067+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.871200+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.871224+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.871544+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.871688+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.871999+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872006+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872148+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872172+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.872300+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872310+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872457+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.872635+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.872959+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.873112+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.873136+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.873392+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.873405+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.873609+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.873925+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.874071+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.874093+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.874150+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.874160+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.874466+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.876173+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.885574+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.885932+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.886025+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.958656+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:40.958739+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.959034+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.959215+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.959669+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.960005+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:40.960373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.016735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.016833+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.016923+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017193+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017225+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017253+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.017328+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017339+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017666+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.017722+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.018054+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018119+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018181+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018193+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018200+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018222+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.018245+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018252+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018495+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018502+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.018686+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.019019+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.019193+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.019443+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.019659+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.019985+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.020148+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.020203+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.020613+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.020944+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.021101+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.021380+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.021427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.021841+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.021916+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.021935+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.043021+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.043429+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.043741+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.087149+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.520647+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.532388+00:00", "trade", 12.92, 80.0]
["2026-09-17T13:44:41.571098+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.571456+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.571855+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.617288+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.708192+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.708566+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:41.708701+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.708709+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.708745+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.708757+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.708957+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:41.709103+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709154+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709202+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709218+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709578+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709597+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709658+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709694+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.709800+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.718046+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.718064+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.745003+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.906753+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:41.933841+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:42.016648+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:42.026107+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:42.610386+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:44:42.920795+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:42.941671+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:43.015718+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:43.015820+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:43.016084+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:43.016142+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.016351+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.016387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.016394+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.016733+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.016932+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.017095+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.017551+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.017567+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.017852+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.018416+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.018891+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.053369+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.307539+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:43.881224+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.881363+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.881788+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.881800+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.990114+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.990249+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.990751+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.990854+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:43.996774+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.367433+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.581147+00:00", "trade", 12.92, 97.0]
["2026-09-17T13:44:44.591285+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:44:44.702685+00:00", "trade", 12.9271, 70.0]
["2026-09-17T13:44:44.780657+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.780823+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.781049+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.781065+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.781087+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:44.781130+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:44.781130+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:44.781140+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781154+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781160+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781167+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781173+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781197+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781363+00:00", "trade", 12.92, 60.0]
["2026-09-17T13:44:44.781675+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781687+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781704+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781785+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781983+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.781993+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.782333+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.782400+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.782427+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:44.783928+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.080200+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.080559+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.080581+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.080639+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.181409+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.281636+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.282006+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.282153+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289370+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289425+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289673+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289922+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289941+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:45.289947+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.289964+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:44:45.290044+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.290093+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.290228+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.290324+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:45.290329+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:45.290331+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:44:45.290331+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.290349+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.290391+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.290437+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.290446+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.290462+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290499+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290508+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290514+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290601+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290703+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290760+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290778+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290785+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290857+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290984+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.290994+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291029+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291223+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291244+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291314+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291323+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.291451+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.294443+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.294656+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.294943+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.294973+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.295088+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.296630+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.350870+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.351143+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.351599+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.351609+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.351624+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.352029+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.543801+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.558271+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.558647+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.558810+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.558819+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.559591+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.559662+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.559754+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:45.560158+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:45.603310+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:45.603310+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:45.603335+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:45.603336+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:45.603355+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:45.603357+00:00", "trade", 12.93, 600.0]
["2026-09-17T13:44:45.603369+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603378+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603385+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603392+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603398+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603411+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603425+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.603764+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604036+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604095+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604146+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604159+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604198+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604543+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604549+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604826+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604851+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.604874+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.605200+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:45.605272+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.605638+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.605653+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.605731+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.609131+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.614361+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.642711+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:45.703479+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:46.211562+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:46.336885+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.336914+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.337177+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.337304+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.337560+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.337639+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.337733+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.338051+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.338187+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.338351+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.340326+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.340778+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.350595+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.441240+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.441307+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.610125+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:46.610177+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.610309+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.610347+00:00", "trade", 12.93, 19.0]
["2026-09-17T13:44:46.610359+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:44:46.610398+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.610419+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.610429+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.610627+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.610986+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.611268+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.614703+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.623108+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.624078+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.624973+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.627573+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.645022+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:46.653205+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.653669+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.653676+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.653716+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:46.796807+00:00", "trade", 12.93, 30.0]
["2026-09-17T13:44:48.012689+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.012755+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.012965+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.013001+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.013055+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.046292+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.089327+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.089704+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:48.090019+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:48.121820+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:48.575251+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.738324+00:00", "trade", 12.925, 900.0]
["2026-09-17T13:44:48.767732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.768179+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.768291+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:48.769183+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.010581+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.011028+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.011096+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.011397+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.011398+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.011717+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:49.011925+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.012135+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:49.041808+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:49.238694+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:49.286190+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286286+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286646+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286667+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286774+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286781+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286784+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:49.286787+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286794+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286799+00:00", "trade", 12.93, 168.0]
["2026-09-17T13:44:49.286800+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:49.286814+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:49.286837+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286843+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286856+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.286863+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.287204+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.287220+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:49.287222+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.287224+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.287251+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.287290+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287294+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287326+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287553+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287679+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287694+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287758+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.287977+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.288048+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.290451+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.291219+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.292030+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.301113+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.301158+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.317792+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.317852+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.335815+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.349942+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.365149+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:49.387222+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.387530+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.387581+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.393268+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.393311+00:00", "trade", 12.93, 48.0]
["2026-09-17T13:44:49.397275+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.428449+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:49.583263+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583271+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583286+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583300+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583307+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583313+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583319+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583326+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583335+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:44:49.583340+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583354+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583366+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:44:49.583368+00:00", "trade", 12.92, 42.0]
["2026-09-17T13:44:49.583373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583448+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583466+00:00", "trade", 12.92, 10.0]
["2026-09-17T13:44:49.583474+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583475+00:00", "trade", 12.92, 290.0]
["2026-09-17T13:44:49.583481+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583490+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583544+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583576+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583606+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583613+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583621+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583655+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583696+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583703+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583710+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583716+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583770+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583782+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583789+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583817+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583911+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.583956+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:49.584044+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:44:49.584055+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.584101+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.584476+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.584706+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.584766+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.585133+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.586759+00:00", "trade", 12.92, 55.0]
["2026-09-17T13:44:49.587527+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.598539+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.598986+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.617104+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.617182+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.682954+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:49.683012+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:49.683490+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.385988+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.386048+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386494+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386508+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386539+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386637+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386819+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.386985+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.387039+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.392749+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.393768+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394202+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394287+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394294+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394310+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394319+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394643+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.394764+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.413750+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.779146+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.779211+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.779246+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:44:50.779248+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:44:50.779739+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.783690+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.789086+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.799765+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.814442+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.823259+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.823283+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:50.823589+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.824042+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.827780+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.831143+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:50.903404+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.903440+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.903447+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.903509+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:44:50.903522+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.903571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.903908+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.904026+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.904358+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.907950+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.913082+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.913193+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.913278+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.926182+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.946939+00:00", "trade", 12.915, 20.0]
["2026-09-17T13:44:50.969543+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.969552+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:50.969575+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:51.021658+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:51.021659+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:44:51.021697+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:44:51.021723+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:51.021727+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:44:51.021727+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:51.022067+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.022105+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.022182+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.022588+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.022646+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.022759+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.024475+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.024944+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.028580+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:51.047538+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.053722+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.452688+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.459355+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.462831+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.667966+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.670550+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.769519+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.786267+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.824990+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.899501+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:51.907065+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.124426+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.128687+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.129524+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.132320+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.133473+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.133541+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.134930+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.136877+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.139041+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.144497+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.151424+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.152092+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:52.152398+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.153167+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.157518+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.163177+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.201832+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.201840+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.202732+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.204938+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.542387+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.542699+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.542758+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.543150+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.547304+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.594972+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.614029+00:00", "trade", 12.9235, 20.0]
["2026-09-17T13:44:52.823526+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.853497+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:52.992780+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:44:53.529019+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:53.530873+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:53.535796+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:53.536614+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:53.537406+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:53.537423+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:53.822040+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:53.822151+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:53.962045+00:00", "trade", 12.915, 4.0]
["2026-09-17T13:44:54.076590+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.391669+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.391711+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.392244+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.392472+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.393767+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.396221+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.412614+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.413446+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.413892+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.445577+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.716779+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.716812+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717102+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717109+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717122+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717140+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:54.717181+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717261+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717326+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717456+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717484+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717541+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:44:54.717543+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:44:54.717543+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:44:54.717559+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.717611+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.717659+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.717709+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.717932+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.718034+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.718065+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.718124+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.718387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.721694+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.721855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.722018+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.722061+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:54.921030+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.102109+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.102138+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.177031+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.195665+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.195687+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.195808+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.196315+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.196373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.228157+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.439411+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.493033+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.493045+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.493383+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.526211+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.526212+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.590306+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.590479+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.590507+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.590601+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.590631+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.590683+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.591445+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.592259+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:44:55.776847+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.778117+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.778325+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:55.914722+00:00", "trade", 12.929, 600.0]
["2026-09-17T13:44:56.317559+00:00", "trade", 12.9151, 1.0]
["2026-09-17T13:44:56.447942+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:56.448030+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:56.448034+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:44:56.448035+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:44:56.448036+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:56.448083+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:56.448089+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448099+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:44:56.448108+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:56.448108+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448141+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:56.448488+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448543+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448572+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448608+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.448828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.449440+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.449480+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.451350+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.452474+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.469140+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.469283+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.469590+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.492939+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:56.710452+00:00", "trade", 12.935, 5000.0]
["2026-09-17T13:44:57.049866+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050301+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:44:57.050320+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050327+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050334+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050342+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050349+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050357+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050378+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.050441+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:57.050511+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050518+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050526+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050532+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050554+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050560+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050631+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050702+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.050810+00:00", "trade", 12.93, 120.0]
["2026-09-17T13:44:57.050886+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.051100+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.051192+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.051277+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.053219+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.054744+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.055321+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.067295+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.067697+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.081967+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.081974+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.177470+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:44:57.191452+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.234511+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.234541+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.234551+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235042+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235155+00:00", "trade", 12.93, 80.0]
["2026-09-17T13:44:57.235156+00:00", "trade", 12.93, 600.0]
["2026-09-17T13:44:57.235161+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235175+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235182+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235190+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235196+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235203+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235229+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:57.235292+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:57.235350+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:57.235358+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.235365+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.235371+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.235388+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.235395+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.235754+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.236202+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.236273+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.236285+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.236720+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.238266+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.240256+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.240934+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.251292+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.266429+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.266453+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.299648+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:57.415211+00:00", "trade", 12.935, 50.0]
["2026-09-17T13:44:57.676227+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.244864+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:44:58.444666+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.444708+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.444850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.445101+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.445228+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445504+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445517+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445676+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445701+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445732+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.445785+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445831+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.445891+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.452354+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689640+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:44:58.689640+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689659+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689665+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689672+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689679+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689693+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.689937+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.690032+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:44:58.690034+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:44:58.690050+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:58.690120+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690128+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690151+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690157+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690164+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690371+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690423+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690493+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.690520+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.694044+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:44:58.694476+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.694707+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.721598+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.721604+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:58.743184+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.062363+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.062441+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.063168+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.063265+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.063274+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.065016+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.065899+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.085688+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.099611+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.249120+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.249624+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.261546+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.261727+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.261803+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.262034+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.262136+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.286986+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.287678+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.503822+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.575846+00:00", "trade", 12.93, 13.0]
["2026-09-17T13:44:59.644963+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:44:59.645503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.645948+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.646391+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.646407+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.648484+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.717427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.785394+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:44:59.815270+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.001996+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.006632+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.006896+00:00", "trade", 12.9385, 427.0]
["2026-09-17T13:45:00.007351+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.008757+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.025872+00:00", "trade", 12.9385, 181.0]
["2026-09-17T13:45:00.030895+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.051497+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.062222+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.078431+00:00", "trade", 12.91, 4.0]
["2026-09-17T13:45:00.106264+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.439773+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.575229+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.620664+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:00.739741+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.739748+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.739827+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.739916+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740130+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740158+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740184+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740232+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740297+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740340+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740361+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740371+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.740394+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:00.749717+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.028096+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.122089+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.404779+00:00", "trade", 12.925, 350.0]
["2026-09-17T13:45:01.404893+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.404931+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.404939+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.405145+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.405306+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.405434+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:45:01.405479+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.405767+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.405838+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406005+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406126+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406133+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406142+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406293+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.406301+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.417228+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.498872+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.500636+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:01.501276+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.501503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.501792+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.502031+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.502168+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.502199+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.502228+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.508451+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.509394+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.526256+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:01.526288+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.526291+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:01.526296+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.526537+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:01.526641+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:45:01.526642+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:01.526702+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.526783+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.526790+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.526815+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.526915+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.526938+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527151+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527204+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527446+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527456+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527486+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527520+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527632+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.527718+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.531016+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.531320+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.532039+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:01.536444+00:00", "trade", 12.93, 93.0]
["2026-09-17T13:45:01.571215+00:00", "trade", 12.93, 7.0]
["2026-09-17T13:45:01.571258+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.571968+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.572015+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.575955+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.622944+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:01.853267+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.962849+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.996305+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.996696+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:01.996728+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.003306+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.003318+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.026226+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.233162+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.256381+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.265108+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.265533+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.288917+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.660220+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:02.911118+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:45:02.911875+00:00", "trade", 12.92, 15.0]
["2026-09-17T13:45:02.916886+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:03.096382+00:00", "quote", 12.91, 12.94]
["2026-09-17T13:45:03.096524+00:00", "quote", 12.91, 12.94]
["2026-09-17T13:45:03.096546+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.096567+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.096575+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.096582+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.096605+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.097016+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.097084+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.097128+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.097232+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.097280+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.097515+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.097775+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.098010+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.098948+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.104578+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.122395+00:00", "trade", 12.9372, 15.0]
["2026-09-17T13:45:03.130183+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.130209+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.452225+00:00", "trade", 12.9372, 1.0]
["2026-09-17T13:45:03.603370+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.603830+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.603855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.603872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.603923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.604345+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.604362+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.604849+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.604856+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.605331+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.605373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.605818+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.605850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.606304+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.606316+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.606790+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.606801+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.606808+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.607227+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.607275+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.607695+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.607762+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.608155+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.608246+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.608627+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.608732+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.609093+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.609211+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.609600+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.609706+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.610032+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.610183+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.610496+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.610665+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.610960+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.611147+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.611422+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.611626+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.611899+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.612135+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.612367+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.612626+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.612835+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.613102+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.613294+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.613584+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.613758+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.614069+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.614219+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.614545+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.614687+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.615029+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.615146+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.615506+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.615606+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.616024+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.616074+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.616503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.616533+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.616992+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.617005+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.617478+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.617498+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.617964+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.617975+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.618446+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.618460+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.618929+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.618977+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.619413+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.619439+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.619897+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.619907+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.620380+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.620389+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.620861+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.620874+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.621351+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.621360+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.621836+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.621843+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.622356+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.622813+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.675615+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:45:03.696612+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.696691+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.696880+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.696909+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.696975+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.697039+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.697372+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.697386+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:03.755081+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:03.787579+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:45:03.807404+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.262574+00:00", "trade", 12.92, 25.0]
["2026-09-17T13:45:04.263236+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.388759+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.389130+00:00", "trade", 12.92, 7.0]
["2026-09-17T13:45:04.389249+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.389708+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.390559+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.458904+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.459153+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.459362+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.459386+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.459600+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.461804+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.463706+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.507655+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.508144+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.508678+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.509467+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.659548+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:04.659798+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.660054+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.660074+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.660385+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.663894+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.666179+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:04.992239+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.203971+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.204399+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.243099+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.402673+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.427530+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:05.427538+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.427553+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.428648+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.429104+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.447608+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.493879+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.596961+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.691258+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.691672+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.691749+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.692214+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.692268+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.692374+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.692625+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.692771+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.692796+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.693284+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.693365+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.693919+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.694159+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.695861+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:05.803933+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.804415+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.807555+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.860417+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:05.967016+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.037662+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.111136+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.182245+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.257416+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.520629+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.521805+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:06.521878+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.521907+00:00", "trade", 12.91, 17.0]
["2026-09-17T13:45:06.521909+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.521916+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.521975+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.521983+00:00", "trade", 12.91, 3.0]
["2026-09-17T13:45:06.522101+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.522420+00:00", "trade", 12.9, 11.0]
["2026-09-17T13:45:06.522580+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.522969+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.523271+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.529466+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.529532+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.538657+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.548685+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.548814+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.555098+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.555902+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.564266+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.952536+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:06.955781+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:07.015043+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:07.015447+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.015973+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.015980+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.016001+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.018102+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.018546+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:07.456457+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:45:07.548023+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:45:08.032962+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.032989+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.033283+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.033290+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.033703+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.034132+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.043267+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.058140+00:00", "trade", 12.9643, 2.0]
["2026-09-17T13:45:08.063883+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.395713+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.395790+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.396381+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.509603+00:00", "trade", 12.91, 54.0]
["2026-09-17T13:45:08.509605+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:08.509606+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:45:08.509619+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:08.509626+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:08.510033+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:08.510106+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:08.510113+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:08.510120+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:08.510153+00:00", "trade", 12.91, 3.0]
["2026-09-17T13:45:08.510153+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:08.510169+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:08.510183+00:00", "trade", 12.91, 97.0]
["2026-09-17T13:45:08.510200+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:08.510206+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510215+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510221+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510228+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510242+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510249+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510262+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510268+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510324+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:08.510417+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:08.510510+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:08.510515+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:45:08.510525+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510650+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510652+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.510862+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.515236+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.515524+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:08.697411+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:09.045643+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:09.239627+00:00", "trade", 12.9071, 3.0]
["2026-09-17T13:45:09.239998+00:00", "trade", 12.9071, 1.0]
["2026-09-17T13:45:09.849740+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:09.849768+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:09.870526+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:10.177318+00:00", "trade", 12.9625, 5.0]
["2026-09-17T13:45:10.561164+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:10.724373+00:00", "trade", 12.905, 10.0]
["2026-09-17T13:45:10.999751+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:11.032699+00:00", "trade", 12.905, 175.0]
["2026-09-17T13:45:11.033346+00:00", "trade", 12.905, 125.0]
["2026-09-17T13:45:11.040466+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:45:11.040759+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:45:11.040770+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:45:11.040935+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:45:11.077440+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.077897+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.078652+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.182393+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.274408+00:00", "trade", 12.905, 21.0]
["2026-09-17T13:45:11.311463+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375714+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375715+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375730+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375737+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375743+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375750+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375756+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375763+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375776+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375797+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375804+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375811+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375817+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375818+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375818+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375821+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375827+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375828+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.375832+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375839+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375889+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:11.375891+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:11.375891+00:00", "trade", 12.9, 1000.0]
["2026-09-17T13:45:11.375892+00:00", "trade", 12.9, 1550.0]
["2026-09-17T13:45:11.375893+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.375895+00:00", "trade", 12.9, 4.0]
["2026-09-17T13:45:11.375964+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.375967+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.376025+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.376041+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376049+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376055+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376059+00:00", "trade", 12.9, 16.0]
["2026-09-17T13:45:11.376063+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376075+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376087+00:00", "trade", 12.905, 16.0]
["2026-09-17T13:45:11.376100+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376202+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376209+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376315+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376399+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376412+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376496+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376534+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376543+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376591+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376726+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376747+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376821+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376886+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.376986+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.377287+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.378541+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.380337+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.380468+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.381072+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.381762+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.386997+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.387854+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:11.398686+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:45:11.399067+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.399068+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.399068+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.399070+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.399075+00:00", "trade", 12.9, 4.0]
["2026-09-17T13:45:11.399471+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:11.399471+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.399471+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.399542+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399549+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399559+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399566+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399573+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399597+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399904+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399977+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.399996+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.400026+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.400312+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.400451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.400579+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.400815+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.401267+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.404096+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.416523+00:00", "trade", 12.9, 11.0]
["2026-09-17T13:45:11.426106+00:00", "trade", 12.9, 7.0]
["2026-09-17T13:45:11.443140+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.443887+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.478981+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.499895+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.717754+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:11.717754+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.717755+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:11.717756+00:00", "trade", 12.91, 54.0]
["2026-09-17T13:45:11.717758+00:00", "trade", 12.91, 246.0]
["2026-09-17T13:45:11.717761+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:11.717793+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.718441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.718495+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.718578+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.720394+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.720523+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.720976+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.750647+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.751008+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.767681+00:00", "trade", 12.91, 422.0]
["2026-09-17T13:45:11.784322+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:11.784324+00:00", "trade", 12.91, 254.0]
["2026-09-17T13:45:11.784343+00:00", "trade", 12.91, 141.0]
["2026-09-17T13:45:11.784348+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:11.784355+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:11.784356+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:11.784356+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:11.784361+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:11.784449+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:11.784465+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.784735+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:45:11.784736+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.784758+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:11.784780+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:11.784791+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.784878+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.784903+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.784998+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.785045+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.785117+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.785477+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.790147+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.807198+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.807684+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:11.807957+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.808023+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:11.808144+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:11.808190+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.808625+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.808648+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.808657+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.808836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.809005+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.809124+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.809155+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:11.904280+00:00", "trade", 12.91, 312.0]
["2026-09-17T13:45:12.001195+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:12.002319+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:12.061376+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:12.061395+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.061832+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.063994+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.064440+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.068332+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.070702+00:00", "trade", 12.915, 5000.0]
["2026-09-17T13:45:12.083284+00:00", "trade", 12.92, 531.0]
["2026-09-17T13:45:12.084077+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.103436+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.104117+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.104388+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.113493+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.114197+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.114227+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.115110+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.115128+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.115140+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.115648+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.115667+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.116162+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.116175+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.116656+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.116663+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.117161+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.117175+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.117655+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.117671+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.118150+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.118166+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.118623+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.118639+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.119140+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.119593+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.119616+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.120051+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.120086+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.120511+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.120565+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.120972+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121040+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121436+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121515+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121896+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121987+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.121997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.122469+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.122476+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.122947+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.122955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.123441+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.123449+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.123920+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.123928+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.124427+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.124878+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.124905+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.125343+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.125378+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.125633+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.125854+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.126096+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.126331+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.126556+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.126807+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.126874+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.127073+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.127118+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127183+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127287+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127352+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.127371+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127397+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127568+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127569+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.127679+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.128136+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.129355+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.143573+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.144037+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.189329+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:12.191358+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:12.270276+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.270373+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.270453+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.270854+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.272810+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.449743+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.450150+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.450284+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.454981+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.522628+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:12.522876+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.522882+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.522911+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523273+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523278+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523316+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:45:12.523405+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523491+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523497+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:45:12.523519+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:12.523547+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.523552+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.523568+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.523585+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.523624+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.523775+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.524286+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.524601+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.524721+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.525166+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.526460+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.527252+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.527316+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.527574+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.528035+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.529368+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.544523+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.544547+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.544601+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.544891+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.544931+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.544995+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.545265+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.545291+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.545374+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.546140+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.547279+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.557724+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.559269+00:00", "trade", 12.93, 83.0]
["2026-09-17T13:45:12.653637+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:45:12.653638+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.653639+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:12.653640+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:45:12.653642+00:00", "trade", 12.93, 56.0]
["2026-09-17T13:45:12.653646+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.653653+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:12.653668+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653672+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:45:12.653672+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653675+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653679+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:12.653681+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:45:12.653681+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653696+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653702+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653709+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653715+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653720+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:12.653725+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:12.653730+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:12.653742+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653748+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653755+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653762+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653769+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653944+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.653950+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:12.654022+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:45:12.654039+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:45:12.654043+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:45:12.654043+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:12.654044+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:45:12.654046+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:12.654050+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:45:12.654054+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.654105+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.654117+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.654151+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.654165+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.654168+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.654216+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.654226+00:00", "trade", 12.9087, 50.0]
["2026-09-17T13:45:12.654442+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:12.654555+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.655674+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.656395+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:45:12.656591+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.658696+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.660768+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.686911+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.687239+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.687262+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.687296+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:12.687402+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.687866+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.687881+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.688008+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:12.699383+00:00", "trade", 12.9399, 50.0]
["2026-09-17T13:45:12.712700+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:13.007235+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:13.007482+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.007681+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.007940+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.008377+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.008392+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.018008+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.093217+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.093228+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.093232+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.093233+00:00", "trade", 12.94, 35.0]
["2026-09-17T13:45:13.093611+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.093634+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.094045+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.097828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.832267+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.832330+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.832336+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.832366+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832367+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832367+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.832390+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.832417+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832426+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832438+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832441+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832449+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832470+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832480+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832502+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832554+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832590+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832591+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832594+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832595+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832623+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832651+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:45:13.832728+00:00", "trade", 12.94, 250.0]
["2026-09-17T13:45:13.832883+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832943+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.832975+00:00", "trade", 12.94, 247.0]
["2026-09-17T13:45:13.832985+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.832989+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:45:13.833045+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833058+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833318+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833453+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833483+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:45:13.833496+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833505+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.833556+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.833785+00:00", "trade", 12.94, 347.0]
["2026-09-17T13:45:13.833836+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834035+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:13.834042+00:00", "trade", 12.94, 175.0]
["2026-09-17T13:45:13.834096+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834106+00:00", "trade", 12.94, 175.0]
["2026-09-17T13:45:13.834173+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:13.834176+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834195+00:00", "trade", 12.94, 175.0]
["2026-09-17T13:45:13.834206+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:13.834281+00:00", "trade", 12.94, 175.0]
["2026-09-17T13:45:13.834378+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:45:13.834378+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834396+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:13.834412+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:13.834413+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834741+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:13.834770+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:13.834771+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:45:13.834777+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.834832+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.834842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.834850+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.834856+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.834869+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.834876+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.834882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.835008+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.835265+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.835488+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.835602+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.839848+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.839971+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.840016+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.840150+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.840157+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.840271+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.840399+00:00", "trade", 12.945, 1600.0]
["2026-09-17T13:45:13.850259+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.872617+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.872645+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.872651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.878198+00:00", "trade", 12.95, 738.0]
["2026-09-17T13:45:13.878991+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.879451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.879758+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.879770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:13.934837+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935125+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935142+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935297+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935313+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935371+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:13.935823+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.036540+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.037052+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.037071+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.037081+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.037554+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.037561+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.038053+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.038499+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.038546+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.038961+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.039034+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.039418+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.039517+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.039910+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.040005+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.040371+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.040485+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.040833+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.040968+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.041294+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.041475+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.041752+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.041968+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.042218+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.042453+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.042682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.042932+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.043143+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.043414+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.043604+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.043899+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.044067+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.044378+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.044531+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.044897+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.045002+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.045378+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.045386+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.045861+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.045875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.046349+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.046361+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.046832+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.046844+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.047318+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.047325+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.047801+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.047815+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.048287+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.048298+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.048770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.048779+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.049285+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.049738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.049773+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.050198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.050254+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.050658+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.050728+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.050738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.051213+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.051220+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.051695+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.051708+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.052182+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.052190+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.052669+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.052679+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.053155+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.053165+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.053640+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.053648+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.054124+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.054131+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.054608+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.054615+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.055092+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.055100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.055574+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.055582+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.056056+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.056070+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.056541+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.056551+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.065587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.142021+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.142816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:14.143916+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.143932+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.144447+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.239417+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.239473+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.239862+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.240326+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.251303+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.272025+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.425938+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.662627+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.761421+00:00", "trade", 12.93, 18.0]
["2026-09-17T13:45:14.892432+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.892979+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.894429+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:14.894897+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:14.967921+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.001549+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.102158+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.102669+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.142165+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.238162+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.271159+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.271252+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:15.271577+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.271955+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.373881+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:15.373882+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.373904+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.373917+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.373925+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.373931+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.373945+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.374021+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.374238+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.374292+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.374302+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:45:15.374305+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.374305+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.374310+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.374375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374422+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374429+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374486+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374569+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374688+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.374690+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:45:15.374816+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374858+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.374921+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.375445+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.375991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.376947+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.377858+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.379168+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.379855+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.379934+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.380542+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.381009+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.410546+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.410766+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.429589+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.563066+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.568172+00:00", "trade", 12.96, 156.0]
["2026-09-17T13:45:15.568956+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.652751+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.653329+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.695341+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.824061+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.830901+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.840571+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.840588+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.840629+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.840877+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.840893+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841020+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.841037+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.841054+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:15.841101+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:15.841101+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.841103+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841110+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:15.841122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841131+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841133+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841138+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841152+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841160+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841161+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:15.841184+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841205+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841208+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:15.841253+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:15.841284+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841286+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841286+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841293+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841294+00:00", "trade", 12.95, 67.0]
["2026-09-17T13:45:15.841295+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:45:15.841301+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841304+00:00", "trade", 12.95, 36.0]
["2026-09-17T13:45:15.841337+00:00", "trade", 12.95, 54.0]
["2026-09-17T13:45:15.841338+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:15.841342+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841345+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841354+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841355+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:45:15.841365+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:45:15.841372+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:15.841455+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.841499+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:15.841558+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841562+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:15.841580+00:00", "trade", 12.94, 2.0]
["2026-09-17T13:45:15.841600+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:15.841770+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:45:15.841797+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841811+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841853+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841862+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841873+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.841885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.842030+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.842216+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.842314+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.842684+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.843122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.843446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.843668+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:15.843908+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.846832+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:45:15.856921+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.858465+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.864583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.864861+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.865032+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.865083+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.865094+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.872460+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.873222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.874532+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.908123+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.908315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.908420+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.908489+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.913892+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:15.916588+00:00", "trade", 12.95, 289.0]
["2026-09-17T13:45:15.951295+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:15.955566+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:15.955601+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:15.955608+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:15.955640+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:45:15.955643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.955644+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:45:15.955644+00:00", "trade", 12.94, 67.0]
["2026-09-17T13:45:15.955645+00:00", "trade", 12.94, 33.0]
["2026-09-17T13:45:15.955662+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.955672+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:45:15.955725+00:00", "trade", 12.94, 31.0]
["2026-09-17T13:45:15.955726+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.955762+00:00", "trade", 12.94, 28.0]
["2026-09-17T13:45:15.956159+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956221+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956246+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956444+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956485+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956487+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956533+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.956875+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.957295+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.957307+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.970386+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.974866+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.975252+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.975499+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.975550+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.975712+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.990623+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.991095+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:15.998261+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.001928+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.001940+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.002014+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.002097+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.002290+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.002328+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.002374+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.002901+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.002925+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:16.002929+00:00", "trade", 12.93, 236.0]
["2026-09-17T13:45:16.011158+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.027335+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027343+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027349+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027351+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:16.027357+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027360+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:16.027360+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027380+00:00", "trade", 12.93, 64.0]
["2026-09-17T13:45:16.027384+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027388+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027392+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027468+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027584+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027603+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027633+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.027928+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.033178+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.034575+00:00", "trade", 12.93, 1200.0]
["2026-09-17T13:45:16.035166+00:00", "trade", 12.9404, 52.0]
["2026-09-17T13:45:16.041968+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:16.085624+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:45:16.091533+00:00", "trade", 12.93, 44.0]
["2026-09-17T13:45:16.093327+00:00", "trade", 12.94, 365.0]
["2026-09-17T13:45:16.093917+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.093964+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.121656+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.202132+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.207170+00:00", "trade", 12.94, 23.0]
["2026-09-17T13:45:16.207174+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.207680+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:16.208194+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.208756+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.208946+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.209243+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.209408+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.209732+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.209868+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.210248+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.210335+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.210728+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.210791+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.211208+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.211257+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.211690+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.211717+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.212172+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.212185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.212694+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.212701+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.213173+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.213182+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.213318+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:16.213652+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.213662+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.214137+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.214144+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.214618+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.214635+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.215101+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.215140+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.215583+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.215599+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.216059+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.216072+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.216540+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.216552+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.217025+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.217035+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.217510+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.217521+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.217997+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.218009+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.218481+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.218488+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.218965+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.218973+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.219450+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.219461+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.219933+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.219980+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.220419+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.220447+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.220902+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.220913+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.221391+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.221403+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.221874+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.221886+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.222369+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.222379+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.222850+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.222862+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.223341+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.223354+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.223819+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.223833+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.224305+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.224312+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.224787+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.224795+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.225272+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.225281+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.225756+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.225768+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.226242+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.226250+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.226723+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.226732+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.227215+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.227229+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.227696+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.227704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.369847+00:00", "trade", 12.9396, 200.0]
["2026-09-17T13:45:16.499123+00:00", "trade", 12.935, 95.0]
["2026-09-17T13:45:16.761541+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:45:16.780796+00:00", "trade", 12.935, 610.0]
["2026-09-17T13:45:16.783549+00:00", "trade", 12.9578, 100.0]
["2026-09-17T13:45:16.917532+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.917917+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.918152+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.923440+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.928079+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.955849+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.955875+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.956300+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.979963+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.980080+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:16.980081+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:45:16.980083+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:16.980129+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.980169+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.980398+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.980403+00:00", "trade", 12.935, 64.0]
["2026-09-17T13:45:16.980411+00:00", "trade", 12.935, 64.0]
["2026-09-17T13:45:16.980422+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:45:16.980422+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:45:16.980434+00:00", "trade", 12.935, 200.0]
["2026-09-17T13:45:16.980446+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:45:16.980483+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.980499+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:16.980501+00:00", "trade", 12.94, 31.0]
["2026-09-17T13:45:16.980501+00:00", "trade", 12.94, 52.0]
["2026-09-17T13:45:16.980502+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:16.980502+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:16.980568+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.980576+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:45:16.980608+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:45:16.980609+00:00", "trade", 12.935, 141.0]
["2026-09-17T13:45:16.980784+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:16.980787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.980823+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.980899+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.980986+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.981066+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.981456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.981606+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.981641+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.982411+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:16.984805+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:16.984813+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:16.984836+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:16.984843+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:16.984858+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:16.984889+00:00", "trade", 12.94, 31.0]
["2026-09-17T13:45:16.984892+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.985168+00:00", "trade", 12.94, 167.0]
["2026-09-17T13:45:16.985324+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.985761+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.985801+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:16.986155+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.000884+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.001337+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.002365+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.002633+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.002810+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.003079+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.017887+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.017893+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.017914+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.033710+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.051170+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.080577+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.080657+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.080746+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.080813+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:45:17.080813+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.080832+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.080839+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.080847+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.080874+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.080983+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.080993+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.081063+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.081080+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:45:17.081083+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:45:17.081147+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:45:17.081152+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.081155+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.081180+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.081225+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.085845+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.088308+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.115872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.115879+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.115885+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.115902+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.116295+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:17.180644+00:00", "trade", 12.93, 238.0]
["2026-09-17T13:45:17.395555+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.395953+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.396044+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.396500+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.407248+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.429081+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.895279+00:00", "trade", 12.94, 37.0]
["2026-09-17T13:45:17.895293+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.895797+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.895800+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.896172+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.896276+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.896345+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.897238+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.897693+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.898203+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.909098+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.909161+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:17.913805+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.914310+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.914556+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.915494+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.915949+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.915980+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.916414+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.916465+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.916879+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.916935+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.917341+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.917409+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.917420+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.917913+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.918367+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.918397+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.918758+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.918877+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.919221+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.919358+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.919687+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.919835+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.920147+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.920317+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.920609+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.920797+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.921069+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.921273+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.921528+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.921752+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.921990+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.922238+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.922451+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.922709+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.922909+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.923188+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.923371+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.923668+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.923828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.924147+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.924287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.924626+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.924747+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.925105+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.925204+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.925586+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.925662+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.926068+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.926123+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.926549+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.926589+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.927029+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.927046+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.927506+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.927518+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.928019+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.928468+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.928503+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.928924+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.928983+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.929385+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.929459+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.929847+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.929972+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.930058+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.936903+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:17.937348+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.028555+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.047400+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136390+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136479+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136581+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136585+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136669+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136717+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.136718+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:18.136750+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.136796+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.136816+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:45:18.137008+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.137121+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:45:18.137141+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:45:18.137164+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.137323+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.138078+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.139575+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.146563+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.147065+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.147397+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:45:18.147587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.147823+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167297+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167316+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:18.167343+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167375+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167585+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167612+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.167884+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.183884+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.208219+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.208908+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.401697+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.402502+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:18.403012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.466934+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.745433+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:18.745915+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.779030+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.779216+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.779522+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.779537+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.779870+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.779919+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.780147+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.780487+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.780570+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.781362+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.781804+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.782260+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.785741+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:18.839854+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839861+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839869+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839876+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839890+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839891+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:18.839897+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.839918+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840063+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840253+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840412+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840495+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.840860+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.841355+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:18.842119+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.842126+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.843356+00:00", "trade", 12.948, 200.0]
["2026-09-17T13:45:18.843966+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.848008+00:00", "trade", 12.9477, 2400.0]
["2026-09-17T13:45:18.849882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:18.881685+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.041079+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:19.041308+00:00", "trade", 12.95, 52.0]
["2026-09-17T13:45:19.156731+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157067+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157181+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157211+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157582+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157663+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157725+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.157909+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.160871+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.247153+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.281456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.282019+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.282107+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.292431+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.295016+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.295940+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:19.295941+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:19.295967+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.296380+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.296386+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:19.296388+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:19.296390+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:19.296400+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:19.296405+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:19.296419+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.296909+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.296934+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.296971+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.297357+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.297757+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.298477+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.298971+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.299338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.517839+00:00", "trade", 12.95, 108.0]
["2026-09-17T13:45:19.518503+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:45:19.518712+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:19.721503+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:19.721792+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:19.723076+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:19.729592+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:45:19.734082+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:45:19.955271+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:19.980099+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:20.122928+00:00", "trade", 12.94, 110.0]
["2026-09-17T13:45:20.123721+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.139101+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.240844+00:00", "trade", 12.95, 17.0]
["2026-09-17T13:45:20.273526+00:00", "trade", 12.95, 33.0]
["2026-09-17T13:45:20.274034+00:00", "trade", 12.95, 13.0]
["2026-09-17T13:45:20.274059+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.274099+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.274118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.274155+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:20.274170+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.274217+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.274234+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274271+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274300+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274487+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274529+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274589+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274596+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.274651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.275003+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.275090+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.277245+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.284605+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.284662+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.285049+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.306133+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.518114+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.537352+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.540473+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.544125+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.545469+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.545573+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.546229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.546363+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.546692+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.546835+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.546858+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.547155+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.547260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577593+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577610+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577762+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:45:20.577781+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577794+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577800+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.577821+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.578070+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.578101+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.578146+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:20.578172+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:20.578173+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:45:20.578175+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:20.578175+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:20.578244+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578252+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578259+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578283+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578551+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.578849+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.580325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.581550+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.582302+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.582404+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.582540+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.582788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.583364+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.583413+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.584085+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.607898+00:00", "trade", 12.97, 137.0]
["2026-09-17T13:45:20.608545+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.608570+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.608600+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.635873+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:20.637968+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.638431+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.638497+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.638951+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.677877+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:20.783398+00:00", "trade", 12.96, 13.0]
["2026-09-17T13:45:21.064483+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:21.071550+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:45:21.071571+00:00", "trade", 12.95, 499.0]
["2026-09-17T13:45:21.071574+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:21.071574+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:21.071597+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071611+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071619+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071625+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071632+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071639+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071645+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071651+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071672+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071695+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071828+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071837+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071843+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071850+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071857+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.071865+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:21.071867+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:21.071871+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:45:21.071878+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:45:21.071890+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:45:21.071984+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.072034+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.072041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.072053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:21.072098+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:21.072134+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:45:21.072136+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:21.072136+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:21.072136+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:21.072152+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:21.072161+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:21.072192+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:21.072200+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:21.072201+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072209+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072220+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072233+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072249+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072350+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072376+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072407+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072415+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072458+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072575+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072793+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072850+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072857+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.072910+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.073428+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.080367+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.102320+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.102327+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.102348+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.102356+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.114348+00:00", "trade", 12.95, 201.0]
["2026-09-17T13:45:21.123612+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.172159+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.172253+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.172376+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.172560+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.195586+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.251540+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:21.264493+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:22.691163+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:22.691201+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:22.691648+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:22.691844+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.691900+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.691909+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.692254+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.692477+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.692500+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.692670+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.693534+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.697608+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.699568+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:22.724067+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.075319+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:45:23.220921+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.221662+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.222683+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.300782+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.801566+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:23.928709+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.934766+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:23.998671+00:00", "trade", 12.94, 51.0]
["2026-09-17T13:45:24.538484+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:45:24.562948+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.562983+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563000+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563026+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563033+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563208+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563654+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563661+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563684+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563715+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563826+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.563844+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563883+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.563910+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:24.564204+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.564273+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.564287+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.564667+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.564765+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.564771+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.565142+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.571902+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.572387+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.575853+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.591066+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.612065+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.773110+00:00", "trade", 12.945, 500.0]
["2026-09-17T13:45:24.801722+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.801736+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:24.801759+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.801833+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.802007+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.802037+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.802186+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.802270+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.805524+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.805526+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.806355+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.810573+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.813380+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818192+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:45:24.818192+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818223+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818230+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818237+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818244+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818477+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818502+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:24.818503+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:45:24.818765+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:24.818766+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:45:24.818766+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.818772+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.818796+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:24.818838+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.818846+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.818854+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.818861+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.818932+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.818990+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.819651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.819667+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.819675+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.819690+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.819900+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.823006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.824108+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.825233+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.825270+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.838840+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.839854+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.845762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.849575+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.869558+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.870360+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.903143+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.903152+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.918264+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.980280+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.980288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:24.985012+00:00", "trade", 12.95, 146.0]
["2026-09-17T13:45:24.994031+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.468996+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.481550+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.556833+00:00", "trade", 12.9467, 50.0]
["2026-09-17T13:45:25.573747+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.574048+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.578495+00:00", "trade", 12.9467, 1.0]
["2026-09-17T13:45:25.592136+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:25.773754+00:00", "trade", 12.9467, 2.0]
["2026-09-17T13:45:26.042180+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:26.396436+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:26.455906+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.456365+00:00", "trade", 12.94, 12.0]
["2026-09-17T13:45:26.456462+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.456489+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.460669+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:26.460713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:26.460825+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:26.460896+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:26.460962+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:26.461026+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:26.461120+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:26.461250+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:26.461403+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.461506+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.461528+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.461878+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.473079+00:00", "trade", 12.95, 193.0]
["2026-09-17T13:45:26.473488+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.473845+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.493599+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.493632+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.517805+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.518585+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.518867+00:00", "trade", 12.95, 350.0]
["2026-09-17T13:45:26.523509+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.524223+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.589548+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:26.762597+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.764924+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.971608+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:26.991371+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.050957+00:00", "trade", 12.95, 145.0]
["2026-09-17T13:45:27.066819+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.075462+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.127847+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.128310+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:45:27.160765+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.273691+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.273705+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.273723+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.273728+00:00", "trade", 12.95, 109.0]
["2026-09-17T13:45:27.273730+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.273788+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.273797+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.273806+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.273812+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.273941+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.274174+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.274912+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.275342+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.276669+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.276830+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.277710+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:27.277711+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.277721+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.278116+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.278122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.279479+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.313656+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:27.314222+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:27.314223+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:45:27.314223+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:27.314271+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314291+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314298+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314823+00:00", "trade", 12.9453, 50.0]
["2026-09-17T13:45:27.314863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314946+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.314953+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.315068+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.315096+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.315324+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.315743+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.316069+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:45:27.316841+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.334657+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.344938+00:00", "trade", 12.96, 116.0]
["2026-09-17T13:45:27.345760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.416800+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.416811+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.481375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.525881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.526166+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:27.668535+00:00", "trade", 12.955, 11.0]
["2026-09-17T13:45:28.214420+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:45:28.422449+00:00", "trade", 12.955, 2400.0]
["2026-09-17T13:45:28.555077+00:00", "trade", 12.95, 59.0]
["2026-09-17T13:45:28.559428+00:00", "trade", 12.96, 241.0]
["2026-09-17T13:45:28.856644+00:00", "trade", 12.955, 25.0]
["2026-09-17T13:45:28.894572+00:00", "trade", 12.955, 30.0]
["2026-09-17T13:45:28.909605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.909646+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.910380+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.910422+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.910562+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.910826+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.910836+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.913271+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.946481+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.971602+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.978091+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:28.980179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.037952+00:00", "trade", 12.9567, 38.0]
["2026-09-17T13:45:29.038728+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.077305+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:45:29.077779+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.220959+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.220967+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.221002+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.277166+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.277631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.286977+00:00", "trade", 12.955, 59.0]
["2026-09-17T13:45:29.287546+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.293991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.294506+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.294703+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.294735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.294881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:29.295161+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:29.295162+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:29.295187+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:29.295218+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295244+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295250+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:45:29.295273+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295287+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295293+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295330+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295448+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295477+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295485+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.295680+00:00", "trade", 12.96, 11.0]
["2026-09-17T13:45:29.295970+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.296771+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.297941+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.299549+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.303724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.329016+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:29.329055+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.329062+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.329068+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.355184+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.355223+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.355456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.355759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356195+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356328+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356336+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:45:29.356336+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356337+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:29.356339+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:45:29.356343+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356347+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:29.356350+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:45:29.356350+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356355+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:45:29.356355+00:00", "trade", 12.965, 25.0]
["2026-09-17T13:45:29.356358+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356365+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356371+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356391+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356405+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356421+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356451+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356574+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356651+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356687+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.356755+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:45:29.356756+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:29.356802+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.357035+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.357139+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.362081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.566110+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.566475+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.566619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:29.566816+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:45:29.566931+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:29.567066+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:29.567137+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.567138+00:00", "trade", 12.97, 243.0]
["2026-09-17T13:45:29.567201+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.567207+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.567215+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:29.567622+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.567659+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.567671+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.567717+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.574324+00:00", "trade", 12.965, 123.0]
["2026-09-17T13:45:29.574406+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.574781+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.590840+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.590869+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.598668+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.598675+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.598691+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:29.814066+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:30.022307+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:30.022849+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:30.025271+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:30.025965+00:00", "trade", 12.96, 3.0]
["2026-09-17T13:45:30.119570+00:00", "trade", 12.965, 500.0]
["2026-09-17T13:45:30.158392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:30.158653+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.158989+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:45:30.159027+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.166745+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.167313+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.167313+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.172232+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.197568+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.216228+00:00", "trade", 12.96, 87.0]
["2026-09-17T13:45:30.262194+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.262227+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.287551+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.290994+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.302590+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:30.332983+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.333020+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.333072+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.370016+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.370055+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.370569+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.370730+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.370761+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.370798+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.370930+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.371333+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.388855+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.389865+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.389925+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.390318+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.390355+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490687+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:30.490688+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:30.490691+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:30.490715+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490722+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490729+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490741+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490747+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490776+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490782+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490785+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:30.490787+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:30.490787+00:00", "trade", 12.95, 527.0]
["2026-09-17T13:45:30.490787+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490796+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:30.490803+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490806+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:30.490832+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490866+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.490867+00:00", "trade", 12.95, 473.0]
["2026-09-17T13:45:30.490868+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:30.490909+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.491006+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.491062+00:00", "trade", 12.95, 45.0]
["2026-09-17T13:45:30.491075+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491106+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491113+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491276+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491303+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491355+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:45:30.491390+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491636+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.491649+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.492076+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.493304+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.493928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.495316+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.512639+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.522338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.522369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.522396+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.522497+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.523364+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.595197+00:00", "trade", 12.95, 204.0]
["2026-09-17T13:45:30.599451+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:45:30.599469+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599477+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599485+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599492+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599561+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599569+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599599+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:30.599811+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:30.599828+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.599835+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.599860+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.599875+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:30.599876+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:30.599898+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.599909+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600058+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600177+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600245+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600268+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600347+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600383+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600390+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.600562+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.603829+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.604367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.604804+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.604846+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.608501+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.610366+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.610631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.635202+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.646787+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.823541+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:30.823601+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.823738+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.824092+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.824274+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.824518+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.827772+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.855019+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.987782+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:30.988155+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.346942+00:00", "trade", 12.957, 550.0]
["2026-09-17T13:45:31.351957+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.351978+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.352465+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.352477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.352539+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.390180+00:00", "trade", 12.9586, 40.0]
["2026-09-17T13:45:31.805187+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.805554+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806178+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806626+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806642+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806772+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:31.806773+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:31.806775+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:45:31.806795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806801+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806808+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806815+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806838+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.806905+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.807061+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.807121+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.807153+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:31.807158+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:31.807158+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:45:31.807185+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:31.807253+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.807285+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.807572+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.807581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.807687+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.808056+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.808704+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.811588+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.811870+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.812832+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:31.893297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.211187+00:00", "trade", 12.965, 79.0]
["2026-09-17T13:45:32.240668+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241018+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241251+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241259+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241391+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241427+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241472+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:32.241475+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.241648+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.241659+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.241687+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.242001+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:45:32.242131+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.242146+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.242170+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.242582+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.270110+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.286218+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.286435+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.286532+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.287566+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.287781+00:00", "trade", 12.97, 46.0]
["2026-09-17T13:45:32.287847+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.291601+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:32.292041+00:00", "trade", 12.97, 154.0]
["2026-09-17T13:45:32.732828+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:33.566889+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:45:33.847375+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:45:34.198770+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.210206+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:45:34.210209+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:45:34.690215+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.690290+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.690385+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.690430+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.690675+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.690711+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.691037+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.691249+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.691863+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.691873+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.694708+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.695158+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.695640+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.810005+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:45:34.856796+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:45:34.876432+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.876457+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.886550+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:34.901611+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:35.015413+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:45:35.015414+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:35.015416+00:00", "trade", 12.98, 95.0]
["2026-09-17T13:45:35.015433+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015443+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015444+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015457+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015464+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015472+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015486+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015495+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:45:35.015502+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:45:35.015507+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:45:35.015507+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:45:35.015510+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015515+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:45:35.015517+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015525+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015527+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:45:35.015531+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015545+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:45:35.015551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015565+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015573+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015580+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015588+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015595+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015601+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015607+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015639+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015688+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015732+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015738+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015746+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:35.015822+00:00", "trade", 12.98, 36.0]
["2026-09-17T13:45:35.015825+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:35.015825+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:45:35.015826+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:45:35.015826+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:45:35.015829+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:35.015833+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:45:35.015835+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:45:35.015873+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015884+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015891+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015898+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015906+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015928+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015938+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015960+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:45:35.015960+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:45:35.015961+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:45:35.015983+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015990+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.015998+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016006+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016014+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016063+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:45:35.016149+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:45:35.016175+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:45:35.016185+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016194+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:45:35.016199+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:45:35.016201+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016203+00:00", "trade", 12.99, 96.0]
["2026-09-17T13:45:35.016215+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016279+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:35.016285+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:45:35.016313+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:45:35.016389+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016404+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016417+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016437+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016443+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016505+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:45:35.016528+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016737+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016759+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016818+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016856+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016898+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.016899+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017020+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017030+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.017038+00:00", "trade", 13.0, 32.0]
["2026-09-17T13:45:35.017044+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.017045+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:45:35.017070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017077+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017084+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017092+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017101+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017114+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017139+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017288+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017297+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017390+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017479+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017640+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.017901+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018148+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018154+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018161+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018169+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018183+00:00", "trade", 13.0, 19.0]
["2026-09-17T13:45:35.018184+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018189+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018195+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:45:35.018195+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:45:35.018195+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018346+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018619+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018734+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018734+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018735+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018736+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018741+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018747+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018755+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018762+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018775+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018781+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018888+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:45:35.018890+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.018951+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:35.019020+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:45:35.019027+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:45:35.019084+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:45:35.019092+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019108+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019118+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019459+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019492+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019515+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.019805+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.021233+00:00", "trade", 13.0, 8.0]
["2026-09-17T13:45:35.022221+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.022587+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.023517+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.023768+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.028268+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.036593+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.052404+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.053165+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.053226+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.053619+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.084352+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.084843+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.139322+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.148163+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.148585+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.148616+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.367383+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.367587+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.367938+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.367983+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.369001+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.369525+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.369707+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.369974+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.373358+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:35.494707+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.495237+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:35.792472+00:00", "trade", 13.0135, 3000.0]
["2026-09-17T13:45:35.793132+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:45:35.865051+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:45:36.307376+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.446772+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.505823+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.510510+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.514716+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:45:36.514737+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.514752+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.514763+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.514771+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.514838+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.515057+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.515648+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:45:36.515688+00:00", "trade", 13.015, 99.0]
["2026-09-17T13:45:36.516272+00:00", "trade", 12.9762, 50.0]
["2026-09-17T13:45:36.545090+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.545122+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:45:36.545516+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.545582+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.545964+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.545976+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.546004+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.546013+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.546434+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.550999+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.553265+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.577406+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.679933+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.679964+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.686267+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:45:36.848905+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:36.977963+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:37.035159+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.111632+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:37.111952+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:45:37.123734+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.124230+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.124318+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.124333+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.125297+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.125343+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.265117+00:00", "trade", 13.0091, 190.0]
["2026-09-17T13:45:37.409632+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.412248+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.480975+00:00", "trade", 13.0079, 68.0]
["2026-09-17T13:45:37.767566+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.767665+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:37.768027+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.088499+00:00", "trade", 13.005, 2000.0]
["2026-09-17T13:45:38.097081+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097125+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097146+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097233+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097637+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:45:38.097638+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097716+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:45:38.097732+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:45:38.097735+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:45:38.097757+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:45:38.097819+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.097826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.097832+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.097840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.097890+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.097979+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098056+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098128+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098438+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098474+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098512+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098779+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098916+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098936+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.098937+00:00", "trade", 13.0, 45.0]
["2026-09-17T13:45:38.098968+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:45:38.099127+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.099491+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.099517+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.099529+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.099951+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.100935+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.100964+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.101323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.101463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.101615+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.128002+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.128008+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.184252+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:45:38.206672+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.225812+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:45:38.300008+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.353487+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:45:38.447060+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:45:38.696931+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.696943+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.697621+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.786588+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:38.963215+00:00", "trade", 12.995, 136.0]
["2026-09-17T13:45:38.963392+00:00", "trade", 12.995, 24.0]
["2026-09-17T13:45:39.053110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.054618+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.750548+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.750849+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.750865+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.750878+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.750905+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.751108+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.751116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.751130+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.751147+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:45:39.751174+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:45:39.751201+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:45:39.751203+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:45:39.751210+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:45:39.751226+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:45:39.751228+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:45:39.751229+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:45:39.751237+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:45:39.751238+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:45:39.751245+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751252+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751283+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751368+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751410+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:45:39.751442+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751497+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:45:39.751524+00:00", "trade", 12.99, 45.0]
["2026-09-17T13:45:39.751525+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:45:39.751532+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:45:39.751564+00:00", "trade", 12.98, 8.0]
["2026-09-17T13:45:39.751773+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751804+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751838+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751851+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.751973+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752101+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752153+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752209+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752239+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752400+00:00", "trade", 12.99, 47.0]
["2026-09-17T13:45:39.752401+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752793+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752849+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.752886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.783256+00:00", "trade", 12.985, 847.0]
["2026-09-17T13:45:39.784053+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.787859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.826522+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.891916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.891916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.891924+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:39.923972+00:00", "trade", 12.985, 50.0]
["2026-09-17T13:45:40.505983+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.516403+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.641689+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.641745+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.641785+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642080+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642188+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642238+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642526+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642533+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642659+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642845+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642914+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.642943+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.643290+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.643789+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.646403+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.650923+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.651383+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666055+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:40.666056+00:00", "trade", 12.98, 34.0]
["2026-09-17T13:45:40.666057+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:40.666061+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666076+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666083+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666090+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666097+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666104+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666111+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666132+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:45:40.666162+00:00", "trade", 12.98, 44.0]
["2026-09-17T13:45:40.666167+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:45:40.666281+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:45:40.666347+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666354+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666361+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666383+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666390+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666445+00:00", "trade", 12.98, 4.0]
["2026-09-17T13:45:40.666447+00:00", "trade", 12.98, 2.0]
["2026-09-17T13:45:40.666450+00:00", "trade", 12.98, 47.0]
["2026-09-17T13:45:40.666535+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666561+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666614+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666631+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666747+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666779+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666780+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666872+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.666960+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.667004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.667035+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.667053+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.667198+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.667274+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.669833+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.669847+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.669912+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.670342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.670570+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.671098+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.671106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.671559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.671582+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.696521+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:45:40.696561+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.696981+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744117+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744236+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744333+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.744751+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.747948+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.794913+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.797165+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:40.797533+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049493+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049501+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:45:41.049517+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049525+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049531+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049545+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049552+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049595+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.049595+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049596+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049597+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.049624+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049642+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049658+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049688+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049692+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:41.049697+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.049703+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049711+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049718+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049739+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.049740+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.049740+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049755+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049781+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:45:41.049782+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.049829+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.049840+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:45:41.049853+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.049873+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.049881+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050071+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050093+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050119+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.050199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050221+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:41.050450+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050485+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050559+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.050874+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.054153+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.054200+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.054330+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.055395+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.096686+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.097180+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.100656+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179745+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.179746+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.179794+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179800+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179866+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179872+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.179905+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.179917+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.179927+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.179932+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:45:41.179941+00:00", "trade", 12.96, 24.0]
["2026-09-17T13:45:41.179952+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:45:41.179968+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:41.180109+00:00", "trade", 12.96, 3.0]
["2026-09-17T13:45:41.180112+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.180112+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:45:41.180116+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:45:41.180119+00:00", "trade", 12.96, 54.0]
["2026-09-17T13:45:41.180119+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:41.180119+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:45:41.180120+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.180123+00:00", "trade", 12.96, 1200.0]
["2026-09-17T13:45:41.180125+00:00", "trade", 12.96, 59.0]
["2026-09-17T13:45:41.180172+00:00", "trade", 12.96, 90.0]
["2026-09-17T13:45:41.180174+00:00", "trade", 12.96, 59.0]
["2026-09-17T13:45:41.180192+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180198+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180208+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180230+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180270+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180271+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:45:41.180353+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180446+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180618+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180678+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180698+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180708+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180738+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:45:41.180756+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180817+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.180837+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.184615+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.184889+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.185025+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.211127+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.211176+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.211528+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.211709+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.211869+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.211968+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212012+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212020+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212037+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212046+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212279+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.212454+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.223197+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.298397+00:00", "trade", 12.96, 120.0]
["2026-09-17T13:45:41.302938+00:00", "trade", 12.96, 111.0]
["2026-09-17T13:45:41.306199+00:00", "trade", 12.9657, 1.0]
["2026-09-17T13:45:41.309378+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:45:41.801184+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:41.801185+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:45:41.801186+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801190+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:41.801190+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:41.801192+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801217+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801233+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801239+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801246+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801253+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801260+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801274+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801288+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801427+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801436+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801442+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801449+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801457+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801464+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:41.801468+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:41.801470+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:41.801471+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801475+00:00", "trade", 12.95, 117.0]
["2026-09-17T13:45:41.801475+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801476+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:45:41.801477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801484+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801487+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801668+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801675+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801709+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801763+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:45:41.801763+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:41.801765+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:41.801765+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801766+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:41.801767+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:41.801769+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:41.801841+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.801882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.801939+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802057+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802064+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802106+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802115+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:45:41.802319+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802522+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802655+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.802773+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.803604+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.803834+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.805424+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.805813+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.806075+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.807775+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:41.838437+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:42.173138+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:42.223073+00:00", "trade", 12.945, 2400.0]
["2026-09-17T13:45:42.259276+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:42.966402+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.128748+00:00", "trade", 12.9486, 731.0]
["2026-09-17T13:45:43.129467+00:00", "trade", 12.94, 12.0]
["2026-09-17T13:45:43.178776+00:00", "trade", 12.945, 150.0]
["2026-09-17T13:45:43.203166+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:43.203167+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203178+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203185+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203191+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203205+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:43.203216+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:45:43.203217+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:43.203275+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:43.203285+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203294+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203301+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203318+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203526+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203858+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203910+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.203932+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.204240+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.207700+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.211842+00:00", "trade", 12.9573, 77.0]
["2026-09-17T13:45:43.225615+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.226043+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.233796+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.233802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.233815+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.233819+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.233968+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.234434+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.234444+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.234515+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.254320+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.254352+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.254832+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.254991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.255367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.255374+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.255826+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.255857+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.255868+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.256305+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.262197+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.262631+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.262673+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.262680+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.262691+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.263072+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.263136+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.263527+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.426351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.426713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.466710+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.566939+00:00", "trade", 12.955, 200.0]
["2026-09-17T13:45:43.568869+00:00", "trade", 12.955, 30.0]
["2026-09-17T13:45:43.615010+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:43.616083+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.616492+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.616580+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.616587+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.616600+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.616607+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.617049+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.686371+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.720863+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:43.936071+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.034404+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.170859+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:44.177328+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:44.177717+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.178177+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.178194+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.178379+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.449048+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:44.565547+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:45.251478+00:00", "trade", 12.959, 144.0]
["2026-09-17T13:45:45.399820+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:45.404818+00:00", "trade", 12.9549, 1.0]
["2026-09-17T13:45:45.523102+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:45.524398+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:45.524430+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:45.525094+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.537661+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.537725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.537756+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.537763+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.537770+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.538163+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.538676+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.542031+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:45.542032+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:45.542033+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:45.542037+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:45.542044+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:45.542051+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542058+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542065+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542072+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542086+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542092+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542099+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542113+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542322+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:45.542528+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:45:45.542622+00:00", "trade", 12.9683, 50.0]
["2026-09-17T13:45:45.542839+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.542952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.543129+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.547056+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.547557+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.547565+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.548069+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.554997+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.569512+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.569703+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.570176+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.580360+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.580383+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.580678+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.581057+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.581078+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.581081+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.581222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.581645+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.585856+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:45.630838+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:45.631171+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:45.631399+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:45:46.362100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:46.466636+00:00", "trade", 12.949, 300.0]
["2026-09-17T13:45:46.546839+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:46.743292+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.743323+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.743361+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.743380+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.743532+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.743843+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.744212+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.744237+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.744348+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.746027+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.746591+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:46.746818+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:46.749317+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.773890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.782179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.782201+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:46.782575+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.878472+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.878508+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:46.899304+00:00", "trade", 12.95, 2200.0]
["2026-09-17T13:45:47.228545+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:47.233932+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:47.286669+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:47.384241+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:47.384679+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.384700+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.384707+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.384730+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385079+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385267+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385283+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385416+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385635+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385655+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385658+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385667+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385677+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385693+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385730+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.385785+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385810+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385890+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385962+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.385995+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:47.386036+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:47.386039+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.386106+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386141+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386169+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386192+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386201+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386415+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386428+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386452+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.386696+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.387000+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.389758+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.390055+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.390158+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.391261+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:45:47.400463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:47.400833+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.402653+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.415876+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.444046+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.444074+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.798020+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:45:47.895066+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:47.903237+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.024187+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:48.169820+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.170281+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.170342+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.190422+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.190816+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.202252+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.546739+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.546946+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.547679+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.587402+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.607505+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.639486+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:48.825906+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.825929+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.826923+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.826936+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.827119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.827304+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.827791+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.844772+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.844782+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.845327+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:48.847133+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.075760+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.075783+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.076236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.182332+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.182802+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.229742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.269240+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.480234+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.480478+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.480747+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.611788+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.612759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924178+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924186+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924188+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:49.924192+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924206+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924210+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:49.924210+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:49.924213+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924218+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:49.924218+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:49.924241+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924247+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924254+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924260+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924268+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924364+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:49.924599+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:49.924664+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:49.924669+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924677+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924707+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924759+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924785+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.924903+00:00", "trade", 12.97, 12.0]
["2026-09-17T13:45:49.925096+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925111+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925149+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925156+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925321+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925331+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925644+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925652+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.925777+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.926500+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.929473+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.965006+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:49.971672+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.007971+00:00", "trade", 12.975, 1000.0]
["2026-09-17T13:45:50.008728+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012170+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012510+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012641+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:50.012883+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.012917+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.013527+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.013561+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.013602+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.013796+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.016387+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.029553+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.044820+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.249911+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.250363+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.250560+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:50.250587+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:50.269879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:50.270275+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.270342+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.271261+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.271382+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.318887+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.576879+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.702220+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:50.776780+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:51.373780+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:51.464555+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:51.464562+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:51.821173+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:52.183687+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:52.183995+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:52.184210+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.184559+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.184795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.184801+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185075+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185099+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185171+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185241+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185540+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.185713+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.216124+00:00", "trade", 12.96, 136.0]
["2026-09-17T13:45:52.216125+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:52.216223+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:52.216294+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.216322+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.216665+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.216788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.216935+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.217054+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.225130+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.225624+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.251424+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.251431+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.251453+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.251455+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.251853+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.357414+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:52.511876+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177568+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177582+00:00", "trade", 12.96, 164.0]
["2026-09-17T13:45:53.177583+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177913+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:53.177917+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:53.177917+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.177927+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.177948+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.177952+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.177987+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.177994+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178001+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178053+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178073+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178431+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178450+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178617+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178669+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178801+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.178863+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.179253+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.182031+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.182413+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.182599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.188902+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.191015+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.208194+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239341+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:45:53.239387+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239397+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:45:53.239445+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239446+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239447+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239448+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239449+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239551+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239570+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:45:53.239573+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239587+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239647+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239662+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239669+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239685+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:53.239690+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:53.239691+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:53.239727+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.239736+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.239835+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:45:53.240076+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:53.240079+00:00", "trade", 12.97, 150.0]
["2026-09-17T13:45:53.240207+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.240480+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.240549+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.240994+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:53.241243+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.241447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.242392+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:53.278296+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:53.367233+00:00", "trade", 12.9668, 195.0]
["2026-09-17T13:45:53.389475+00:00", "trade", 12.9668, 1.0]
["2026-09-17T13:45:53.631617+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.631624+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.631690+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.631852+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.631875+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.631879+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.631879+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632009+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632083+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632158+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632163+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632165+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632179+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632309+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632312+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632318+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632332+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632346+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:53.632369+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632374+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:53.632413+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.632420+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.632456+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.632664+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.632838+00:00", "trade", 12.95, 16.0]
["2026-09-17T13:45:53.632877+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.632896+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.637862+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.665063+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.665096+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.665975+00:00", "trade", 12.96, 54.0]
["2026-09-17T13:45:53.688750+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:45:53.896180+00:00", "trade", 12.9635, 1.0]
["2026-09-17T13:45:53.934292+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:53.945638+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:54.795571+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:54.834906+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.101343+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.101921+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.160193+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.268521+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.285261+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:55.304515+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.065706+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.076137+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.167494+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.167598+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.167668+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.168063+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.177669+00:00", "trade", 12.96, 2000.0]
["2026-09-17T13:45:56.178382+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:45:56.178440+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.197701+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.243879+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.243889+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.244274+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.244322+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.244400+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.244410+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.244463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244492+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244507+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244567+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244567+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244642+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244803+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244846+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.244901+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:45:56.244995+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.245149+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.245173+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.245201+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:45:56.245206+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.245229+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.245236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.246509+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:45:56.247165+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.264590+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.275839+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.294692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.294795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.312039+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:56.561167+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.561236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.622001+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.672405+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.766241+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.796350+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.796852+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.797229+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.797315+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.797383+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.797768+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:56.797886+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.798123+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.798134+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.798310+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.799228+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.801314+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.854475+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.854663+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.854859+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:56.870393+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:57.066455+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.112868+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.116839+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.116919+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.120629+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.120984+00:00", "trade", 12.96, 64.0]
["2026-09-17T13:45:57.120984+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.120987+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:45:57.121303+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.121395+00:00", "trade", 12.96, 54.0]
["2026-09-17T13:45:57.121408+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.121411+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.121417+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:45:57.121433+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.121620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.121682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.121753+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.121797+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.122131+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.125115+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.142301+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.144876+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.156060+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.255430+00:00", "trade", 12.9523, 50.0]
["2026-09-17T13:45:57.595105+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.595204+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.599595+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.657011+00:00", "trade", 12.9573, 150.0]
["2026-09-17T13:45:57.660562+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.680013+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.680014+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:45:57.680104+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:45:57.680148+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.680160+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.680309+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.680390+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:45:57.680391+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.680393+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.680393+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.680393+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:57.680459+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680467+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680481+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680490+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680744+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.680825+00:00", "trade", 12.96, 3.0]
["2026-09-17T13:45:57.680931+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.683559+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.683560+00:00", "trade", 12.96, 9.0]
["2026-09-17T13:45:57.683594+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.684246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.684438+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.690775+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:45:57.690976+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.696801+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.696801+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.696842+00:00", "trade", 12.96, 158.0]
["2026-09-17T13:45:57.696842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.696876+00:00", "trade", 12.96, 242.0]
["2026-09-17T13:45:57.696876+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:57.696896+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696904+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696910+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696916+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696928+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.696930+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.696933+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.696933+00:00", "trade", 12.96, 30.0]
["2026-09-17T13:45:57.696935+00:00", "trade", 12.96, 9.0]
["2026-09-17T13:45:57.696936+00:00", "trade", 12.96, 61.0]
["2026-09-17T13:45:57.696946+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696953+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696959+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696965+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696973+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.696980+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:57.697007+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.697014+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.697020+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:57.697074+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:45:57.697102+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697108+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697115+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697121+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697378+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.697427+00:00", "trade", 12.9614, 50.0]
["2026-09-17T13:45:57.697455+00:00", "trade", 12.96, 145.0]
["2026-09-17T13:45:57.697476+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697489+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.697490+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697495+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697520+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697529+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697562+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697584+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:45:57.697591+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:45:57.697718+00:00", "trade", 12.96, 2.0]
["2026-09-17T13:45:57.697725+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:57.697727+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:45:57.697727+00:00", "trade", 12.96, 110.0]
["2026-09-17T13:45:57.697727+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697789+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697982+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.697995+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698024+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698045+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698056+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698170+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.698606+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.734269+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854415+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854424+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:45:57.854434+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854436+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:57.854438+00:00", "trade", 12.97, 58.0]
["2026-09-17T13:45:57.854444+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:57.854448+00:00", "trade", 12.97, 12.0]
["2026-09-17T13:45:57.854449+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:57.854453+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:57.854462+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:45:57.854463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854478+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854601+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854773+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854851+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:57.854879+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:57.854880+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:57.854897+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:57.854906+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:57.854921+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:57.854935+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:57.854949+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.854956+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.854962+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.854980+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.855011+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.855018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.855312+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.856617+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.859561+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:57.861841+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:45:57.893565+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256757+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.256757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256759+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:45:58.256760+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.256822+00:00", "trade", 12.97, 30.0]
["2026-09-17T13:45:58.256828+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256843+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256857+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256870+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.256876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257000+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257015+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257037+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.257041+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.257178+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257236+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:45:58.257334+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:45:58.257335+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.257335+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:45:58.257336+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:58.257337+00:00", "trade", 12.97, 112.0]
["2026-09-17T13:45:58.257352+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:58.257409+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:58.257418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257434+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257446+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257453+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257460+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257475+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.257865+00:00", "trade", 12.96, 9.0]
["2026-09-17T13:45:58.258174+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.258560+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.259117+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:45:58.259477+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.262268+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.280502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.280531+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.373705+00:00", "trade", 12.965, 1000.0]
["2026-09-17T13:45:58.528985+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:45:58.743673+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.805250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.805383+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:58.805515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.191509+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:45:59.191531+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.191541+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.191548+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.191555+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.191570+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.192261+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.192789+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.198561+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.199246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.225044+00:00", "trade", 12.9605, 500.0]
["2026-09-17T13:45:59.250939+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.253204+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.262765+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.297993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.298138+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.298562+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.340920+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.341169+00:00", "trade", 12.965, 350.0]
["2026-09-17T13:45:59.341443+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.341839+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.341909+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.342347+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.382799+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.424520+00:00", "trade", 12.9506, 1.0]
["2026-09-17T13:45:59.558157+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.558607+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.560091+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.560551+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.564600+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:45:59.564884+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.564913+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.564920+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.564967+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.564974+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.564995+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.565030+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.565033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.565226+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.565447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.565484+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.593097+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.593380+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.596306+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:59.596307+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:59.596308+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:45:59.596310+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:45:59.596314+00:00", "trade", 12.95, 600.0]
["2026-09-17T13:45:59.596317+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:59.596319+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:45:59.596334+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:45:59.596352+00:00", "trade", 12.95, 350.0]
["2026-09-17T13:45:59.596368+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:45:59.596368+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596375+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:45:59.596376+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:45:59.596378+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596401+00:00", "trade", 12.94, 1190.0]
["2026-09-17T13:45:59.596403+00:00", "trade", 12.94, 75.0]
["2026-09-17T13:45:59.596404+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:45:59.596405+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:45:59.596406+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596413+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596416+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:59.596420+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596426+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:45:59.596427+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596433+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596440+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596453+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596469+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596475+00:00", "trade", 12.95, 2000.0]
["2026-09-17T13:45:59.596478+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596479+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:45:59.596485+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596486+00:00", "trade", 12.95, 32.0]
["2026-09-17T13:45:59.596487+00:00", "trade", 12.95, 27000.0]
["2026-09-17T13:45:59.596490+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596493+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596497+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596518+00:00", "trade", 12.95, 19.0]
["2026-09-17T13:45:59.596528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596534+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596541+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596578+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596585+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596600+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596608+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596616+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596625+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596632+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:45:59.596638+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596645+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596652+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596681+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596691+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596693+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.596710+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:45:59.596717+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596728+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596732+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596746+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596752+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:45:59.596763+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:45:59.596765+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:45:59.596765+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:45:59.596765+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:59.596766+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596770+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:45:59.596771+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:45:59.596796+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596805+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596819+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596826+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596833+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596838+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:45:59.596841+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596850+00:00", "trade", 12.94, 14.0]
["2026-09-17T13:45:59.596856+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596865+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:45:59.596873+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596880+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596887+00:00", "trade", 12.94, 52.0]
["2026-09-17T13:45:59.596887+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596889+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:45:59.596890+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:45:59.596891+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:59.596894+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.596894+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596901+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596905+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596915+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596921+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596929+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596934+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:45:59.596937+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596941+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:45:59.596943+00:00", "trade", 12.94, 12.0]
["2026-09-17T13:45:59.596943+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596950+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596958+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596965+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596973+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596981+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596987+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.596994+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597001+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597005+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:59.597008+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:59.597015+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:59.597022+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:59.597040+00:00", "trade", 12.95, 51.0]
["2026-09-17T13:45:59.597043+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:45:59.597058+00:00", "trade", 12.95, 149.0]
["2026-09-17T13:45:59.597075+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597084+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597098+00:00", "trade", 12.9521, 117.0]
["2026-09-17T13:45:59.597106+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597108+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.597263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597271+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597311+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597325+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597327+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597335+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597349+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597363+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597370+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597375+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.597377+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597384+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597391+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597398+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597404+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597411+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597418+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597425+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:45:59.597437+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597438+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597445+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597452+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597458+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597465+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597472+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:45:59.597504+00:00", "trade", 12.93, 56.0]
["2026-09-17T13:45:59.597505+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:45:59.597506+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:59.597529+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597536+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597568+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597583+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597591+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597598+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597605+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597622+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.597625+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:45:59.597628+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:45:59.597630+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597645+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597691+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597777+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597784+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597791+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597794+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:45:59.597794+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:59.597798+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:45:59.597804+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:45:59.597805+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:59.597806+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597823+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597826+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597839+00:00", "trade", 12.93, 95.0]
["2026-09-17T13:45:59.597860+00:00", "trade", 12.93, 505.0]
["2026-09-17T13:45:59.597867+00:00", "trade", 12.93, 18.0]
["2026-09-17T13:45:59.597869+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597881+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597887+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597951+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.597965+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598066+00:00", "trade", 12.93, 46.0]
["2026-09-17T13:45:59.598070+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:45:59.598070+00:00", "trade", 12.93, 20.0]
["2026-09-17T13:45:59.598070+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:45:59.598136+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598143+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598150+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598157+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598171+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598178+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598192+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598199+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598205+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598212+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598368+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:45:59.598387+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598394+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:45:59.598502+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:45:59.598573+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598580+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598586+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598655+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598827+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598869+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598870+00:00", "trade", 12.92, 62.0]
["2026-09-17T13:45:59.598873+00:00", "trade", 12.92, 1159.0]
["2026-09-17T13:45:59.598873+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:45:59.598874+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:45:59.598885+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598897+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598903+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598910+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598925+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598932+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598939+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.598946+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.599056+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.599109+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.599150+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:45:59.599159+00:00", "trade", 12.92, 600.0]
["2026-09-17T13:45:59.599224+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.599267+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:45:59.599386+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:45:59.599387+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:45:59.599387+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:45:59.599458+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599467+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599473+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599496+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599545+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599574+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599604+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599631+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599648+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599680+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.599853+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:45:59.600000+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.600024+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.600103+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.600353+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601025+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601031+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601047+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601054+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.601055+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601058+00:00", "trade", 12.91, 600.0]
["2026-09-17T13:45:59.601060+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.601157+00:00", "trade", 12.91, 325.0]
["2026-09-17T13:45:59.601158+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.601160+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:45:59.601162+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.601163+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601164+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601185+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601193+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601199+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601200+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601207+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601214+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601389+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.601394+00:00", "trade", 12.91, 563.0]
["2026-09-17T13:45:59.601395+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601409+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601501+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.601545+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:59.601587+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:59.601616+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.601623+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.601631+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.601638+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.601656+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.601714+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.601813+00:00", "trade", 12.91, 4.0]
["2026-09-17T13:45:59.601844+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:45:59.601860+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602110+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.602110+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602111+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602113+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602114+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602116+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602118+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602122+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602134+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602135+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:45:59.602691+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602694+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.602712+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.602742+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.602746+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:45:59.602818+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602824+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602831+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602837+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602847+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602852+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602941+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602942+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.602943+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.602944+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.602946+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.602948+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602950+00:00", "trade", 12.91, 800.0]
["2026-09-17T13:45:59.602950+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.602951+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:45:59.602954+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:45:59.602955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.602958+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:45:59.602997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603004+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603010+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603013+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603023+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603036+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603050+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603056+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603059+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.603074+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.603077+00:00", "trade", 12.91, 4.0]
["2026-09-17T13:45:59.603077+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603077+00:00", "trade", 12.91, 59.0]
["2026-09-17T13:45:59.603078+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603080+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.603085+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.603085+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.603086+00:00", "trade", 12.9, 41.0]
["2026-09-17T13:45:59.603086+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603103+00:00", "trade", 12.915, 42.0]
["2026-09-17T13:45:59.603113+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:45:59.603115+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603117+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603118+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603125+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.603126+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:45:59.603128+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:45:59.603137+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.603144+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603147+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:45:59.603151+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.603159+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603174+00:00", "trade", 12.91, 700.0]
["2026-09-17T13:45:59.603191+00:00", "trade", 12.91, 700.0]
["2026-09-17T13:45:59.603215+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603219+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603258+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603285+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603290+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603292+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603299+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603403+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.603411+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603500+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:45:59.603513+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.603540+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:45:59.603542+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.603559+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603560+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.603563+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.603580+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.603581+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603589+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603590+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.603624+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603646+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603708+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603809+00:00", "trade", 12.9195, 51.0]
["2026-09-17T13:45:59.603847+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.603908+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.603930+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.606734+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.607968+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610243+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.610243+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610244+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.610248+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610248+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610249+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.610258+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610266+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:45:59.610364+00:00", "trade", 12.905, 78.0]
["2026-09-17T13:45:59.610582+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.610589+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610684+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610710+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610740+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.610752+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610869+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610914+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.610922+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.610940+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.610941+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.610956+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.610957+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.610971+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.611059+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.611104+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.611118+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.611183+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:45:59.611211+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.611250+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:45:59.611283+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.611369+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.611440+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.611441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.611713+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.612558+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.613192+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:45:59.613196+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:45:59.613203+00:00", "trade", 12.91, 176.0]
["2026-09-17T13:45:59.613206+00:00", "trade", 12.91, 149.0]
["2026-09-17T13:45:59.613300+00:00", "trade", 12.91, 51.0]
["2026-09-17T13:45:59.613304+00:00", "trade", 12.91, 31.0]
["2026-09-17T13:45:59.613405+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.613451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.613493+00:00", "trade", 12.91, 94.0]
["2026-09-17T13:45:59.613832+00:00", "trade", 12.91, 59.0]
["2026-09-17T13:45:59.614369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.616570+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.627127+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.627851+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.669979+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.671054+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.686214+00:00", "trade", 12.91, 78.0]
["2026-09-17T13:45:59.687403+00:00", "trade", 12.905, 78.0]
["2026-09-17T13:45:59.689122+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.689123+00:00", "trade", 12.905, 800.0]
["2026-09-17T13:45:59.689124+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.689125+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.689155+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.689603+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:45:59.689789+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.689795+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.694065+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.694065+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694066+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.694067+00:00", "trade", 12.91, 600.0]
["2026-09-17T13:45:59.694069+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.694072+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:45:59.694080+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694086+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694170+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.694239+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.694299+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.694393+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694519+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.694841+00:00", "quote", 12.91, 12.91]
["2026-09-17T13:45:59.694947+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.695638+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.700832+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.700860+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.701275+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.701366+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.701366+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.701430+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:45:59.702007+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.702106+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.702526+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.703067+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.703486+00:00", "trade", 12.9, 54.0]
["2026-09-17T13:45:59.704884+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:45:59.704884+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.704885+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.704916+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.705061+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.705355+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.705581+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.705742+00:00", "trade", 12.91, 78.0]
["2026-09-17T13:45:59.706430+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.706430+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.706501+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.706510+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.706522+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.706547+00:00", "trade", 12.905, 42.0]
["2026-09-17T13:45:59.706612+00:00", "trade", 12.905, 197.0]
["2026-09-17T13:45:59.706637+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.706660+00:00", "trade", 12.905, 120.0]
["2026-09-17T13:45:59.706680+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.706762+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.706803+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.706853+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.706863+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.706866+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.706866+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.706866+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.707247+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.707345+00:00", "trade", 12.905, 55.0]
["2026-09-17T13:45:59.710646+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.714854+00:00", "trade", 12.905, 800.0]
["2026-09-17T13:45:59.714854+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.714858+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.714858+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.714887+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.715017+00:00", "trade", 12.905, 55.0]
["2026-09-17T13:45:59.715135+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.715157+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.715163+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.715541+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.715832+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.716530+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.716629+00:00", "trade", 12.905, 420.0]
["2026-09-17T13:45:59.716629+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.716629+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.716629+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.716634+00:00", "trade", 12.905, 58.0]
["2026-09-17T13:45:59.716641+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.716642+00:00", "trade", 12.91, 242.0]
["2026-09-17T13:45:59.716714+00:00", "trade", 12.905, 67.0]
["2026-09-17T13:45:59.716881+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.716924+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.716939+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.716990+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.717216+00:00", "trade", 12.9085, 50.0]
["2026-09-17T13:45:59.717726+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.719605+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.723161+00:00", "trade", 12.905, 45.0]
["2026-09-17T13:45:59.723163+00:00", "trade", 12.905, 555.0]
["2026-09-17T13:45:59.723287+00:00", "trade", 12.905, 55.0]
["2026-09-17T13:45:59.723837+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.724128+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.724133+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.724387+00:00", "trade", 12.905, 58.0]
["2026-09-17T13:45:59.724618+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.724886+00:00", "trade", 12.905, 33.0]
["2026-09-17T13:45:59.724887+00:00", "trade", 12.905, 567.0]
["2026-09-17T13:45:59.724969+00:00", "trade", 12.905, 442.0]
["2026-09-17T13:45:59.724974+00:00", "trade", 12.905, 58.0]
["2026-09-17T13:45:59.725159+00:00", "trade", 12.905, 67.0]
["2026-09-17T13:45:59.731579+00:00", "trade", 12.905, 190.0]
["2026-09-17T13:45:59.731580+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.731581+00:00", "trade", 12.91, 310.0]
["2026-09-17T13:45:59.731581+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.731692+00:00", "trade", 12.905, 55.0]
["2026-09-17T13:45:59.732265+00:00", "trade", 12.905, 80.0]
["2026-09-17T13:45:59.732273+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.732274+00:00", "trade", 12.91, 120.0]
["2026-09-17T13:45:59.732364+00:00", "trade", 12.905, 42.0]
["2026-09-17T13:45:59.732369+00:00", "trade", 12.905, 358.0]
["2026-09-17T13:45:59.732638+00:00", "trade", 12.9, 21.0]
["2026-09-17T13:45:59.732772+00:00", "trade", 12.905, 58.0]
["2026-09-17T13:45:59.733438+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.733439+00:00", "trade", 12.905, 166.0]
["2026-09-17T13:45:59.733439+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.733439+00:00", "trade", 12.91, 334.0]
["2026-09-17T13:45:59.733452+00:00", "trade", 12.905, 384.0]
["2026-09-17T13:45:59.733458+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.733460+00:00", "trade", 12.91, 16.0]
["2026-09-17T13:45:59.733697+00:00", "trade", 12.905, 67.0]
["2026-09-17T13:45:59.741717+00:00", "trade", 12.905, 45.0]
["2026-09-17T13:45:59.741718+00:00", "trade", 12.905, 255.0]
["2026-09-17T13:45:59.741837+00:00", "trade", 12.905, 70.0]
["2026-09-17T13:45:59.742379+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.742516+00:00", "trade", 12.905, 80.0]
["2026-09-17T13:45:59.742969+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.742975+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.743229+00:00", "trade", 12.905, 42.0]
["2026-09-17T13:45:59.743689+00:00", "trade", 12.905, 33.0]
["2026-09-17T13:45:59.743690+00:00", "trade", 12.905, 267.0]
["2026-09-17T13:45:59.743763+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.743849+00:00", "trade", 12.905, 33.0]
["2026-09-17T13:45:59.750444+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.751013+00:00", "trade", 12.905, 90.0]
["2026-09-17T13:45:59.751103+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.751249+00:00", "trade", 12.905, 80.0]
["2026-09-17T13:45:59.751309+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.751505+00:00", "trade", 12.905, 258.0]
["2026-09-17T13:45:59.751512+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.751513+00:00", "trade", 12.91, 42.0]
["2026-09-17T13:45:59.751603+00:00", "trade", 12.905, 42.0]
["2026-09-17T13:45:59.751927+00:00", "trade", 12.905, 58.0]
["2026-09-17T13:45:59.751932+00:00", "trade", 12.905, 142.0]
["2026-09-17T13:45:59.751968+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.752043+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.752133+00:00", "trade", 12.905, 33.0]
["2026-09-17T13:45:59.759445+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.759563+00:00", "trade", 12.905, 65.0]
["2026-09-17T13:45:59.760108+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.760113+00:00", "trade", 12.905, 60.0]
["2026-09-17T13:45:59.760242+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.760247+00:00", "trade", 12.91, 40.0]
["2026-09-17T13:45:59.760540+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.761060+00:00", "trade", 12.905, 258.0]
["2026-09-17T13:45:59.761065+00:00", "trade", 12.905, 42.0]
["2026-09-17T13:45:59.761157+00:00", "trade", 12.905, 167.0]
["2026-09-17T13:45:59.761159+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.761159+00:00", "trade", 12.91, 33.0]
["2026-09-17T13:45:59.761274+00:00", "trade", 12.91, 53.0]
["2026-09-17T13:45:59.761274+00:00", "trade", 12.91, 24.0]
["2026-09-17T13:45:59.761276+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.761327+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.768751+00:00", "trade", 12.905, 20.0]
["2026-09-17T13:45:59.768752+00:00", "trade", 12.905, 80.0]
["2026-09-17T13:45:59.768865+00:00", "trade", 12.905, 20.0]
["2026-09-17T13:45:59.768867+00:00", "trade", 12.91, 70.0]
["2026-09-17T13:45:59.769406+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.769551+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.770006+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.770609+00:00", "trade", 12.905, 500.0]
["2026-09-17T13:45:59.770677+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.770867+00:00", "trade", 12.905, 23.0]
["2026-09-17T13:45:59.770935+00:00", "trade", 12.9, 15.0]
["2026-09-17T13:45:59.770935+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.771389+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.776887+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.776888+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.777016+00:00", "trade", 12.905, 95.0]
["2026-09-17T13:45:59.777572+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.777576+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.777707+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.778035+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.778042+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.778045+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.778053+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.778093+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.778498+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.778681+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.778686+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.778687+00:00", "trade", 12.905, 800.0]
["2026-09-17T13:45:59.778688+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.778795+00:00", "trade", 12.905, 277.0]
["2026-09-17T13:45:59.778795+00:00", "trade", 12.91, 26.0]
["2026-09-17T13:45:59.778798+00:00", "trade", 12.91, 37.0]
["2026-09-17T13:45:59.778798+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.778799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.778802+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.778803+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.778884+00:00", "trade", 12.91, 23.0]
["2026-09-17T13:45:59.787519+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.787602+00:00", "trade", 12.905, 20.0]
["2026-09-17T13:45:59.788156+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.788159+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.788292+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.788608+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.788613+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.788615+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.788927+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.789074+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.789077+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.789082+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.789135+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.789211+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.789214+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.789215+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.789326+00:00", "trade", 12.905, 27.0]
["2026-09-17T13:45:59.789407+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.790208+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.790221+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:45:59.790441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.796147+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.796148+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.796149+00:00", "trade", 12.91, 120.0]
["2026-09-17T13:45:59.796150+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.796152+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:45:59.796154+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.796156+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.796216+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.796250+00:00", "trade", 12.905, 95.0]
["2026-09-17T13:45:59.796747+00:00", "trade", 12.9058, 50.0]
["2026-09-17T13:45:59.796833+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.797150+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.797433+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.797672+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.797954+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:45:59.798579+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.798658+00:00", "trade", 12.905, 97.0]
["2026-09-17T13:45:59.798662+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.798669+00:00", "trade", 12.91, 3.0]
["2026-09-17T13:45:59.798724+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.798734+00:00", "trade", 12.905, 27.0]
["2026-09-17T13:45:59.798799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.798836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.798888+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.798919+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.798942+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.798985+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.799770+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.800393+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.805801+00:00", "trade", 12.905, 5.0]
["2026-09-17T13:45:59.805803+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.805804+00:00", "trade", 12.91, 295.0]
["2026-09-17T13:45:59.805874+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.806474+00:00", "trade", 12.905, 40.0]
["2026-09-17T13:45:59.806609+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.806614+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.806616+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.806620+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:45:59.806622+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.806625+00:00", "trade", 12.91, 150.0]
["2026-09-17T13:45:59.806629+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.806671+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.806706+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.806717+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.806756+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.806896+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.807388+00:00", "trade", 12.905, 200.0]
["2026-09-17T13:45:59.807595+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.807596+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.807600+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.807603+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.807659+00:00", "trade", 12.91, 27.0]
["2026-09-17T13:45:59.816283+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.816408+00:00", "trade", 12.905, 5.0]
["2026-09-17T13:45:59.816885+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.817033+00:00", "trade", 12.91, 40.0]
["2026-09-17T13:45:59.817318+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.817319+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.817321+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.817327+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.817329+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:45:59.817333+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.817401+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.817447+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.817504+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.817775+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.817914+00:00", "trade", 12.91, 150.0]
["2026-09-17T13:45:59.817915+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.817997+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.818054+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.818439+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.824725+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.824859+00:00", "trade", 12.905, 5.0]
["2026-09-17T13:45:59.825314+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.825649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.825757+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.825757+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.825757+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.829614+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.829615+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:45:59.829728+00:00", "trade", 12.91, 5.0]
["2026-09-17T13:45:59.830280+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.830281+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.830287+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.830338+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.830352+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.830608+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.830743+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:45:59.831061+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:45:59.831764+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.832229+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.835503+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:45:59.835632+00:00", "trade", 12.905, 70.0]
["2026-09-17T13:45:59.835781+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.836005+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.836214+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.836232+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.836269+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.837838+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.837844+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.837904+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.838063+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.839248+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.839261+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.839465+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.839488+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.839668+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839676+00:00", "trade", 12.9, 74.0]
["2026-09-17T13:45:59.839683+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.839684+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:45:59.839686+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.839688+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.839710+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839718+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839724+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839731+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839737+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839744+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839748+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839749+00:00", "trade", 12.9, 3000.0]
["2026-09-17T13:45:59.839749+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:45:59.839752+00:00", "trade", 12.9, 240.0]
["2026-09-17T13:45:59.839755+00:00", "trade", 12.9, 260.0]
["2026-09-17T13:45:59.839759+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839767+00:00", "trade", 12.905, 3.0]
["2026-09-17T13:45:59.839779+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:45:59.839780+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839783+00:00", "trade", 12.9, 25.0]
["2026-09-17T13:45:59.839785+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:45:59.839786+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.839786+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.839786+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:45:59.839790+00:00", "trade", 12.9, 20.0]
["2026-09-17T13:45:59.839794+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:45:59.839798+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839807+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:45:59.839814+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.839815+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.839816+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.839818+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:45:59.839829+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839840+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.839864+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839875+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:45:59.839900+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839910+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.839953+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.840052+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:45:59.840053+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840083+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840119+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840124+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840210+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840262+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840318+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.840329+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.840330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840342+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840356+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.840386+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840388+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.840393+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840417+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.840426+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840433+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840440+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840449+00:00", "trade", 12.9, 71.0]
["2026-09-17T13:45:59.840463+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840464+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840471+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840559+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.840575+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840640+00:00", "trade", 12.9046, 50.0]
["2026-09-17T13:45:59.840673+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.840674+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.840740+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:45:59.840923+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.841146+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.841378+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.841665+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.841704+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.842031+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.842098+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.842525+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.843513+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.843514+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.843514+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.843516+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.843517+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.843520+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.843520+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.843521+00:00", "trade", 12.9, 25.0]
["2026-09-17T13:45:59.843527+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.843702+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.844088+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844095+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844159+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844190+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844191+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.844203+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844263+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844273+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844273+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844287+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844295+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.844304+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:45:59.844305+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844543+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.844620+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844729+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844951+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.844952+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.844955+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.844955+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:45:59.845024+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845073+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845216+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.845216+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845242+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845256+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845281+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:45:59.845282+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845530+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.845613+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.845705+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.845861+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:45:59.845908+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.846068+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.848559+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.857013+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.857549+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.888035+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.888153+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.891614+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.898342+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.913728+00:00", "trade", 12.909, 200.0]
["2026-09-17T13:45:59.913759+00:00", "trade", 12.908, 200.0]
["2026-09-17T13:45:59.917105+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.937943+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.939259+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:45:59.942042+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.942042+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942043+00:00", "trade", 12.9, 425.0]
["2026-09-17T13:45:59.942044+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.942045+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.942048+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.942049+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942050+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.942052+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.942141+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.942146+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.942251+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.942364+00:00", "trade", 12.895, 55.0]
["2026-09-17T13:45:59.942393+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.942497+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942606+00:00", "trade", 12.895, 45.0]
["2026-09-17T13:45:59.942612+00:00", "trade", 12.9, 58.0]
["2026-09-17T13:45:59.942621+00:00", "trade", 12.9, 20.0]
["2026-09-17T13:45:59.942623+00:00", "trade", 12.9, 74.0]
["2026-09-17T13:45:59.942627+00:00", "trade", 12.9, 3.0]
["2026-09-17T13:45:59.942632+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.942633+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:45:59.942755+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942858+00:00", "trade", 12.9, 450.0]
["2026-09-17T13:45:59.942860+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.942860+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:45:59.942900+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.942902+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942910+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942958+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.942965+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943234+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943266+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.943442+00:00", "trade", 12.89, 74.0]
["2026-09-17T13:45:59.943481+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943720+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943741+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:45:59.943858+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.943987+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.944199+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.952985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.955903+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.955904+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:45:59.956012+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.956019+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.956110+00:00", "trade", 12.895, 74.0]
["2026-09-17T13:45:59.956350+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956440+00:00", "trade", 12.895, 26.0]
["2026-09-17T13:45:59.956448+00:00", "trade", 12.9, 74.0]
["2026-09-17T13:45:59.956476+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956504+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.956566+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956593+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.956594+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.956612+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956627+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:45:59.956635+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956643+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956690+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.956773+00:00", "trade", 12.895, 42.0]
["2026-09-17T13:45:59.956781+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956825+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956880+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956899+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.956908+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.957140+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.957198+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.957230+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.957543+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.957570+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.957592+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.957766+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.960516+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.961536+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965652+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.965698+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965705+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965719+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965733+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965739+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965747+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.965756+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.965868+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.965972+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.965976+00:00", "trade", 12.9, 22.0]
["2026-09-17T13:45:59.966060+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966081+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966096+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966096+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966099+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.966103+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966110+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966127+00:00", "trade", 12.9, 478.0]
["2026-09-17T13:45:59.966128+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.966130+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.966175+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966176+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966184+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966197+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966204+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966217+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966223+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966230+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.966230+00:00", "trade", 12.9, 884.0]
["2026-09-17T13:45:59.966230+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966231+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966236+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966242+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966249+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966256+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966268+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966273+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:45:59.966279+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966292+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.966299+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.966299+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966300+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966308+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966314+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966320+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966327+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966333+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966337+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.966337+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966340+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966348+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966355+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966362+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966392+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966517+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966576+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966604+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966634+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966681+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.966681+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.966688+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.966689+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966697+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.966706+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.967097+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.967206+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.967270+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.970681+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.973067+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.973068+00:00", "trade", 12.91, 195.0]
["2026-09-17T13:45:59.973069+00:00", "trade", 12.91, 75.0]
["2026-09-17T13:45:59.973071+00:00", "trade", 12.91, 54.0]
["2026-09-17T13:45:59.973074+00:00", "trade", 12.91, 76.0]
["2026-09-17T13:45:59.973169+00:00", "trade", 12.905, 68.0]
["2026-09-17T13:45:59.973340+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.973713+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.973741+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.973751+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.973776+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.973853+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.973857+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.973994+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.974272+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.974331+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:45:59.974334+00:00", "trade", 12.9002, 50.0]
["2026-09-17T13:45:59.975119+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.975119+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.975120+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.975243+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.975249+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.975275+00:00", "trade", 12.91, 80.0]
["2026-09-17T13:45:59.975280+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.975282+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:45:59.975508+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.975509+00:00", "trade", 12.905, 94.0]
["2026-09-17T13:45:59.975629+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.975742+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.975845+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.975987+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.976003+00:00", "trade", 12.91, 76.0]
["2026-09-17T13:45:59.976024+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.976212+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.976386+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.976437+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.976456+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.976465+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.976774+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.977093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.977228+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.977245+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.977258+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.977279+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.979756+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.984589+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.985240+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.985946+00:00", "trade", 12.905, 32.0]
["2026-09-17T13:45:59.985947+00:00", "trade", 12.91, 68.0]
["2026-09-17T13:45:59.985948+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.985950+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:45:59.986076+00:00", "trade", 12.905, 68.0]
["2026-09-17T13:45:59.986135+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.986157+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.986168+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.986175+00:00", "trade", 12.91, 900.0]
["2026-09-17T13:45:59.986381+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.986388+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.986465+00:00", "trade", 12.905, 76.0]
["2026-09-17T13:45:59.986499+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:45:59.986618+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.986623+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.986633+00:00", "trade", 12.905, 6.0]
["2026-09-17T13:45:59.986634+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.986635+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:45:59.986635+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.986637+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:45:59.986640+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:45:59.986652+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.986694+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.986822+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.986859+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:45:59.986921+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.987037+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.987094+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.987350+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.987419+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.988276+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991747+00:00", "trade", 12.9, 30.0]
["2026-09-17T13:45:59.991747+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991748+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.991749+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.991750+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.991754+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.991755+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.991757+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991758+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.991758+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:45:59.991919+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991926+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.991927+00:00", "trade", 12.9, 3.0]
["2026-09-17T13:45:59.991927+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991934+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.991934+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991935+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:45:59.991936+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.991943+00:00", "trade", 12.9, 99.0]
["2026-09-17T13:45:59.991956+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.991996+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992014+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992101+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992164+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992175+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992189+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:45:59.992202+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.992203+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:45:59.992203+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:45:59.992344+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992354+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992363+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.992365+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.992387+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:45:59.992394+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992397+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992473+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992552+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992590+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992710+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992852+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992877+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992884+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.992888+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.993019+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.994120+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.994636+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.994650+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.995334+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.995863+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.996377+00:00", "trade", 12.895, 800.0]
["2026-09-17T13:45:59.996379+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.996380+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.996489+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:45:59.996595+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.996600+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.996607+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.996608+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:45:59.996686+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:45:59.996926+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.996953+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.997009+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.997027+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.997041+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.997064+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:45:59.997141+00:00", "trade", 12.895, 800.0]
["2026-09-17T13:45:59.997141+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:45:59.997144+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:45:59.997227+00:00", "trade", 12.9, 65.0]
["2026-09-17T13:45:59.997418+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.000769+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.000775+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.001019+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:46:00.001101+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.001143+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:46:00.001269+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.001507+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.002808+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.005289+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.008461+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.008462+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:46:00.008465+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.008465+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:46:00.008465+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.008468+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.008498+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.008550+00:00", "trade", 12.895, 5.0]
["2026-09-17T13:46:00.008822+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.009023+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.009041+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.009132+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.009189+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.009562+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.009563+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:46:00.009646+00:00", "trade", 12.9, 35.0]
["2026-09-17T13:46:00.009700+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.009759+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:46:00.009890+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.010104+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.010109+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.016503+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:46:00.016503+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016548+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016555+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016562+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016569+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016576+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016633+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:46:00.016867+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016897+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016912+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016919+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:46:00.016924+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.016928+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.017013+00:00", "trade", 12.9, 42.0]
["2026-09-17T13:46:00.017071+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017076+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.017077+00:00", "trade", 12.895, 18.0]
["2026-09-17T13:46:00.017088+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.017112+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017162+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.017163+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.017164+00:00", "trade", 12.895, 10.0]
["2026-09-17T13:46:00.017199+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017260+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017278+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017655+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.017985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.019285+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.019424+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.020962+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.021226+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.021271+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.021498+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.023503+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.023505+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.023505+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:46:00.023507+00:00", "trade", 12.9, 18.0]
["2026-09-17T13:46:00.023507+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.023513+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.023513+00:00", "trade", 12.9, 82.0]
["2026-09-17T13:46:00.023634+00:00", "trade", 12.9, 18.0]
["2026-09-17T13:46:00.024086+00:00", "trade", 12.9026, 50.0]
["2026-09-17T13:46:00.024174+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.024249+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.024295+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.024301+00:00", "trade", 12.9, 58.0]
["2026-09-17T13:46:00.024404+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.024496+00:00", "trade", 12.9, 70.0]
["2026-09-17T13:46:00.024544+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.024568+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.024830+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.024895+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.025071+00:00", "trade", 12.9, 342.0]
["2026-09-17T13:46:00.025137+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.025145+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.025916+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:46:00.027788+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.030009+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.033489+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.033490+00:00", "trade", 12.9, 382.0]
["2026-09-17T13:46:00.033491+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.033492+00:00", "trade", 12.9, 18.0]
["2026-09-17T13:46:00.033934+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034058+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034160+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:00.034164+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.034171+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.034230+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:00.034291+00:00", "trade", 12.895, 82.0]
["2026-09-17T13:46:00.034326+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:46:00.034362+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034371+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:00.034388+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:00.034392+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:46:00.034392+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034399+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034433+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034440+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:00.034449+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:46:00.034451+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:46:00.034451+00:00", "trade", 12.9, 18.0]
["2026-09-17T13:46:00.034451+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:00.034454+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034461+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034467+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034474+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034481+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034487+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034503+00:00", "trade", 12.9, 88.0]
["2026-09-17T13:46:00.034505+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.034505+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034508+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034517+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034522+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:46:00.034541+00:00", "trade", 12.9, 120.0]
["2026-09-17T13:46:00.034541+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034548+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034570+00:00", "trade", 12.9, 79.0]
["2026-09-17T13:46:00.034654+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.034672+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034728+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034734+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.034801+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.035505+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.039443+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.041427+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.041428+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:00.041429+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:46:00.041431+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041432+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:46:00.041436+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:46:00.041436+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:46:00.041438+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:46:00.041441+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041444+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.041444+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041444+00:00", "trade", 12.9, 25.0]
["2026-09-17T13:46:00.041448+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041452+00:00", "trade", 12.9, 75.0]
["2026-09-17T13:46:00.041453+00:00", "trade", 12.9, 95.0]
["2026-09-17T13:46:00.041547+00:00", "trade", 12.895, 75.0]
["2026-09-17T13:46:00.041663+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041668+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041670+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041744+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.041753+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.041769+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041776+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041785+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.041785+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.041878+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042009+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.042027+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042034+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042041+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042048+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042055+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042097+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042119+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042207+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042261+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.042298+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.043734+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046077+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046270+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046338+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046362+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046398+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046733+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.046739+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.046740+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.046896+00:00", "trade", 12.9, 120.0]
["2026-09-17T13:46:00.046896+00:00", "trade", 12.9, 79.0]
["2026-09-17T13:46:00.046896+00:00", "trade", 12.9, 88.0]
["2026-09-17T13:46:00.046896+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.046904+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:00.046904+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:46:00.046949+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.046958+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.047006+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.047077+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.047084+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.047486+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.047867+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.048098+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.048112+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.048303+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:46:00.051236+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.052207+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.056402+00:00", "trade", 12.9, 260.0]
["2026-09-17T13:46:00.056402+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.058444+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.107324+00:00", "trade", 12.9342, 1.0]
["2026-09-17T13:46:00.128714+00:00", "trade", 12.906, 44.0]
["2026-09-17T13:46:00.144707+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.165355+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.165552+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.170977+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.171439+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.236848+00:00", "trade", 12.898, 236.0]
["2026-09-17T13:46:00.237004+00:00", "trade", 12.906, 300.0]
["2026-09-17T13:46:00.237038+00:00", "trade", 12.906, 300.0]
["2026-09-17T13:46:00.237067+00:00", "trade", 12.906, 200.0]
["2026-09-17T13:46:00.237104+00:00", "trade", 12.898, 36.0]
["2026-09-17T13:46:00.237133+00:00", "trade", 12.896, 200.0]
["2026-09-17T13:46:00.345632+00:00", "trade", 12.896, 40.0]
["2026-09-17T13:46:00.345694+00:00", "trade", 12.896, 268.0]
["2026-09-17T13:46:00.345713+00:00", "trade", 12.896, 200.0]
["2026-09-17T13:46:00.391575+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.392065+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.610779+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.610793+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.613632+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614060+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:00.614061+00:00", "trade", 12.89, 500.0]
["2026-09-17T13:46:00.614063+00:00", "trade", 12.89, 75.0]
["2026-09-17T13:46:00.614064+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:00.614068+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:00.614076+00:00", "trade", 12.89, 95.0]
["2026-09-17T13:46:00.614096+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614103+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614109+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614116+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614137+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614303+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614311+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614325+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614335+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:46:00.614336+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:00.614341+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:00.614343+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:46:00.614346+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:00.614367+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614399+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:46:00.614401+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614418+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614533+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614560+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:00.614567+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:46:00.614632+00:00", "trade", 12.89, 10.0]
["2026-09-17T13:46:00.614632+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:00.614634+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:46:00.614634+00:00", "trade", 12.89, 1200.0]
["2026-09-17T13:46:00.614634+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:00.614639+00:00", "trade", 12.89, 500.0]
["2026-09-17T13:46:00.614640+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:00.614686+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:00.614715+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.614721+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.614728+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.614734+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.614752+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.614868+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615140+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615162+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615449+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615516+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615560+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615569+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615655+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.615704+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.617083+00:00", "trade", 12.88, 79.0]
["2026-09-17T13:46:00.617247+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.617929+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.618109+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.619101+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.621916+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.621929+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.621951+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:46:00.621958+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:46:00.621959+00:00", "trade", 12.88, 450.0]
["2026-09-17T13:46:00.621962+00:00", "trade", 12.88, 800.0]
["2026-09-17T13:46:00.621964+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.621970+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.621999+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.622117+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.622151+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:00.622236+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:46:00.622243+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:46:00.622245+00:00", "trade", 12.88, 1921.0]
["2026-09-17T13:46:00.622245+00:00", "trade", 12.88, 1000.0]
["2026-09-17T13:46:00.622246+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:46:00.622246+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:00.622249+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:46:00.622251+00:00", "trade", 12.88, 5.0]
["2026-09-17T13:46:00.622298+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:00.622319+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622326+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622333+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622346+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622402+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622484+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622567+00:00", "trade", 12.8965, 50.0]
["2026-09-17T13:46:00.622799+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622883+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.622894+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.623299+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.623366+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.623379+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.623966+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624108+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624122+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624142+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:46:00.624143+00:00", "trade", 12.87, 33.0]
["2026-09-17T13:46:00.624143+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624161+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624228+00:00", "trade", 12.87, 467.0]
["2026-09-17T13:46:00.624231+00:00", "trade", 12.87, 500.0]
["2026-09-17T13:46:00.624231+00:00", "trade", 12.87, 5.0]
["2026-09-17T13:46:00.624547+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624618+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.624630+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.627858+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.627944+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.628605+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.628925+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634429+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:46:00.634429+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634430+00:00", "trade", 12.87, 200.0]
["2026-09-17T13:46:00.634433+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:00.634437+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634445+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634453+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634459+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634466+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634473+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634493+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634499+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634682+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:00.634707+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:00.634707+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:00.634714+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:46:00.634779+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634786+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634793+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634797+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634801+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634808+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634824+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634831+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.634839+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.635462+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.635517+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.635584+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.635612+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.635916+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.636213+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.636659+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.636866+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.639462+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.641947+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.644673+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.653283+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.669553+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.669573+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.669594+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.669889+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671277+00:00", "trade", 12.86, 200.0]
["2026-09-17T13:46:00.671278+00:00", "trade", 12.86, 5.0]
["2026-09-17T13:46:00.671297+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671304+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671313+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671319+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671537+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671560+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:00.671792+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:00.671843+00:00", "trade", 12.86, 49.0]
["2026-09-17T13:46:00.671845+00:00", "trade", 12.86, 50.0]
["2026-09-17T13:46:00.671846+00:00", "trade", 12.86, 300.0]
["2026-09-17T13:46:00.671846+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:00.671846+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:00.671852+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:00.671888+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:00.671912+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.671919+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.671925+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.671947+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.672047+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.672153+00:00", "trade", 12.86, 75.0]
["2026-09-17T13:46:00.672246+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.672339+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.672385+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.672596+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.673477+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.673506+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.675852+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.701281+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.701779+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.702417+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.702775+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.702847+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.702857+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.702864+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.712473+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:00.713313+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.722528+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.722980+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.723265+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.739775+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:00.740555+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.761532+00:00", "trade", 12.85, 18.0]
["2026-09-17T13:46:00.763552+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764005+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764014+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764551+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764633+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764650+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.764678+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.778256+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.778318+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.778322+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.783512+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.847842+00:00", "trade", 12.86, 30.0]
["2026-09-17T13:46:00.894210+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:00.973209+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:01.383626+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.384087+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.384098+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.384118+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.384124+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.384572+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.589857+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:46:01.589858+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:46:01.589860+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.589861+00:00", "trade", 12.85, 89.0]
["2026-09-17T13:46:01.590456+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.590642+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.591491+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.648391+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.648707+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:01.650449+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.650495+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.682425+00:00", "trade", 12.855, 1400.0]
["2026-09-17T13:46:01.699084+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:46:01.752343+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752344+00:00", "trade", 12.86, 500.0]
["2026-09-17T13:46:01.752345+00:00", "trade", 12.86, 30.0]
["2026-09-17T13:46:01.752369+00:00", "trade", 12.86, 95.0]
["2026-09-17T13:46:01.752398+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752405+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752420+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752426+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752434+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752592+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752627+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752649+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752660+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.752720+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:01.752733+00:00", "trade", 12.86, 50.0]
["2026-09-17T13:46:01.752786+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.752818+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.752825+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.753579+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.753583+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.753762+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.753822+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.753848+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.754031+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.754336+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.757172+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.757179+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.757186+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.757742+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.760963+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.797225+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.797231+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.807199+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825897+00:00", "trade", 12.86, 500.0]
["2026-09-17T13:46:01.825897+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825918+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825926+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825933+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825940+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825948+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.825969+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.826180+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:01.826297+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.826401+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.826411+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:01.826459+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:01.826460+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:01.826460+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:01.826487+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:01.826532+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826539+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826546+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826668+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826698+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826725+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826733+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826839+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826878+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.826886+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.827137+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.827187+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.827201+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.827220+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.828197+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.830462+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.839589+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.853010+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857802+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857809+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857816+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857819+00:00", "trade", 12.85, 250.0]
["2026-09-17T13:46:01.857826+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.857828+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:46:01.857829+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857832+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.857833+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.857841+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.857844+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.858012+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:01.858112+00:00", "trade", 12.85, 25.0]
["2026-09-17T13:46:01.858114+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.858114+00:00", "trade", 12.85, 25.0]
["2026-09-17T13:46:01.858114+00:00", "trade", 12.85, 609.0]
["2026-09-17T13:46:01.858115+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.858188+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858195+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858209+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858222+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858230+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858262+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858281+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858373+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858392+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858442+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858579+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858587+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858679+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.858681+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.858681+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:01.858771+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858880+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858885+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.858959+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859074+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859082+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859093+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859099+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859340+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859571+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.859897+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.863504+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:01.863530+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.864246+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.875661+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.886925+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.898144+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.898150+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.926164+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.957023+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.991873+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.991896+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.992203+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:01.993528+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:02.000285+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:02.595772+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:02.761650+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:46:02.967909+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:02.978799+00:00", "trade", 12.8465, 1.0]
["2026-09-17T13:46:03.227713+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:03.311960+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:03.467242+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:03.468628+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:03.469008+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:03.469025+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.469061+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.469478+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.578404+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.578528+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.578578+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.578676+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.578979+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.579103+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.579420+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.580054+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.697992+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.697993+00:00", "trade", 12.84, 5.0]
["2026-09-17T13:46:03.697994+00:00", "trade", 12.84, 30.0]
["2026-09-17T13:46:03.697997+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:46:03.698000+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698007+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698010+00:00", "trade", 12.84, 4.0]
["2026-09-17T13:46:03.698014+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698015+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:46:03.698019+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:46:03.698021+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698030+00:00", "trade", 12.84, 53.0]
["2026-09-17T13:46:03.698033+00:00", "trade", 12.84, 43.0]
["2026-09-17T13:46:03.698057+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698064+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698071+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698077+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698084+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698274+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698311+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:46:03.698356+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698535+00:00", "trade", 12.84, 57.0]
["2026-09-17T13:46:03.698557+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.698593+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:03.698594+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:03.698607+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:03.698664+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.698671+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.698678+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.698951+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699083+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699091+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699286+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699322+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699330+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699420+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699698+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699736+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.699751+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.700425+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.700881+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.700907+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.702077+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.704931+00:00", "trade", 12.84, 4.0]
["2026-09-17T13:46:03.705742+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:46:03.732816+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.732889+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:46:03.732893+00:00", "trade", 12.84, 56.0]
["2026-09-17T13:46:03.732893+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:03.733255+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.733307+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:03.733311+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:03.733313+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:03.733315+00:00", "trade", 12.84, 56.0]
["2026-09-17T13:46:03.733315+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:03.733315+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:46:03.733346+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:03.733386+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.733387+00:00", "trade", 12.84, 59.0]
["2026-09-17T13:46:03.733394+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.733426+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.733579+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.735351+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.737910+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.745394+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.754911+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.770738+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.770745+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.832938+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.902207+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:03.906520+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:04.103448+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:04.172632+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:04.369142+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:04.405591+00:00", "trade", 12.845, 1000.0]
["2026-09-17T13:46:04.508790+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:04.670272+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001370+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:46:05.001370+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001413+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001419+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001425+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001433+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001439+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001446+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001606+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001615+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001635+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001644+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:05.001653+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:05.001654+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:05.001672+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001770+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001787+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:05.001939+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:05.001941+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:05.001941+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:05.001951+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:05.001958+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:05.001981+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:05.001987+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002018+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002026+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002063+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002363+00:00", "trade", 12.83, 5.0]
["2026-09-17T13:46:05.002364+00:00", "trade", 12.83, 98.0]
["2026-09-17T13:46:05.002367+00:00", "trade", 12.83, 500.0]
["2026-09-17T13:46:05.002393+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002396+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:05.002400+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002405+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:46:05.002408+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002410+00:00", "trade", 12.83, 2000.0]
["2026-09-17T13:46:05.002411+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002418+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:46:05.002424+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002436+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002444+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002451+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002667+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002674+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:05.002737+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:05.002738+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:46:05.002738+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:05.002739+00:00", "trade", 12.83, 50.0]
["2026-09-17T13:46:05.002739+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:05.002744+00:00", "trade", 12.83, 2.0]
["2026-09-17T13:46:05.002758+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:05.002766+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002779+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002786+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002816+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002823+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002870+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.002927+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.003307+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.003521+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.003555+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.003958+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.003992+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.004068+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.004076+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.004324+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.004396+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.004410+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.104872+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.108944+00:00", "trade", 12.82, 5.0]
["2026-09-17T13:46:05.108944+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:05.108949+00:00", "trade", 12.82, 30.0]
["2026-09-17T13:46:05.108951+00:00", "trade", 12.82, 150.0]
["2026-09-17T13:46:05.109009+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.109011+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:05.109011+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:05.109011+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.109012+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:05.109082+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.109150+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109186+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109187+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:05.109193+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109199+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109206+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109207+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:46:05.109208+00:00", "trade", 12.82, 189.0]
["2026-09-17T13:46:05.109213+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109510+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.109953+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.110000+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.110305+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.115026+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.120316+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.121010+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:05.121091+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.136717+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.147874+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.250416+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:05.250458+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.250472+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.250507+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.250517+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.250525+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.251164+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.251584+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.251607+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.254585+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.287527+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.298870+00:00", "trade", 12.825, 1000.0]
["2026-09-17T13:46:05.473022+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:05.473025+00:00", "trade", 12.81, 28.0]
["2026-09-17T13:46:05.473026+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473032+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:05.473032+00:00", "trade", 12.81, 171.0]
["2026-09-17T13:46:05.473035+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473042+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473050+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473056+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473062+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473069+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473300+00:00", "trade", 12.81, 29.0]
["2026-09-17T13:46:05.473301+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:05.473307+00:00", "trade", 12.81, 783.0]
["2026-09-17T13:46:05.473308+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.473374+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.473382+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.473388+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.473506+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.473591+00:00", "trade", 12.81, 18.0]
["2026-09-17T13:46:05.473594+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.473627+00:00", "trade", 12.8, 13.0]
["2026-09-17T13:46:05.473671+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474088+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474155+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474194+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474408+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474580+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.474741+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.478052+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.484864+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.512042+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.512056+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.520416+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.520864+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.521264+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.544218+00:00", "trade", 12.81, 52.0]
["2026-09-17T13:46:05.559504+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.652227+00:00", "trade", 12.8148, 1.0]
["2026-09-17T13:46:05.774285+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:05.774678+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.775249+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.775278+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.775742+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.775757+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.776250+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.776682+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.776725+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.776750+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.777242+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.777610+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.777721+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.777745+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.778224+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.778254+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.778609+00:00", "trade", 12.81, 2000.0]
["2026-09-17T13:46:05.779163+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.779619+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.779642+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.780076+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.780135+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.780154+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.780605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.780621+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.781090+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.781099+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.781567+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.781580+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.782050+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.782062+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.782533+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.782541+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783014+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783023+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783495+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783505+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783978+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.783985+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.784472+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.784483+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.784964+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.784972+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.785454+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.785465+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.785951+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.785958+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.786426+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.786433+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.786903+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.786916+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.787384+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.787394+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.787865+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.787876+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.788343+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.788354+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.788826+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.788834+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.789308+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.789317+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.789793+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.789807+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.790286+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.790293+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.790766+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.790776+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.791248+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.791259+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.791730+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.791741+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.792216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.792223+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.792703+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.792714+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.793188+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.793199+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.798081+00:00", "trade", 12.8, 7.0]
["2026-09-17T13:46:05.798090+00:00", "trade", 12.805, 7.0]
["2026-09-17T13:46:05.798109+00:00", "trade", 12.805, 683.0]
["2026-09-17T13:46:05.798118+00:00", "trade", 12.8, 683.0]
["2026-09-17T13:46:05.798773+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:46:05.798813+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.800210+00:00", "trade", 12.8004, 400.0]
["2026-09-17T13:46:05.800248+00:00", "trade", 12.81, 507.0]
["2026-09-17T13:46:05.935081+00:00", "trade", 12.808, 1.0]
["2026-09-17T13:46:05.939499+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941284+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:05.941315+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941323+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941329+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941348+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941366+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941533+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941540+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941567+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941569+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:46:05.941572+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941573+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:05.941575+00:00", "trade", 12.8, 2000.0]
["2026-09-17T13:46:05.941579+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941580+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:05.941588+00:00", "trade", 12.8, 1000.0]
["2026-09-17T13:46:05.941588+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:05.941589+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941592+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:46:05.941596+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941597+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941602+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:46:05.941605+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941638+00:00", "trade", 12.8, 35.0]
["2026-09-17T13:46:05.941661+00:00", "trade", 12.8, 150.0]
["2026-09-17T13:46:05.941700+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941813+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941863+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941870+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:05.941884+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:05.941887+00:00", "trade", 12.8, 2.0]
["2026-09-17T13:46:05.941887+00:00", "trade", 12.8, 167.0]
["2026-09-17T13:46:05.941887+00:00", "trade", 12.8, 158.0]
["2026-09-17T13:46:05.941891+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:46:05.941896+00:00", "trade", 12.8, 78.0]
["2026-09-17T13:46:05.941896+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:05.941896+00:00", "trade", 12.8, 500.0]
["2026-09-17T13:46:05.941897+00:00", "trade", 12.8, 5.0]
["2026-09-17T13:46:05.941903+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:05.941904+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:05.941923+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:05.941943+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:05.941980+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942019+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942040+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942082+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942133+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942135+00:00", "trade", 12.79, 150.0]
["2026-09-17T13:46:05.942136+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:46:05.942137+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:46:05.942139+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:46:05.942145+00:00", "trade", 12.79, 5.0]
["2026-09-17T13:46:05.942145+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:46:05.942167+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:05.942210+00:00", "trade", 12.79, 60.0]
["2026-09-17T13:46:05.942210+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942217+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942231+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942247+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942254+00:00", "trade", 12.8, 10.0]
["2026-09-17T13:46:05.942254+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942261+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942288+00:00", "trade", 12.8, 50.0]
["2026-09-17T13:46:05.942353+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942395+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942421+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942430+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942464+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:05.942495+00:00", "trade", 12.79, 40.0]
["2026-09-17T13:46:05.942517+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:05.942523+00:00", "trade", 12.79, 2500.0]
["2026-09-17T13:46:05.942525+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:46:05.942640+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942647+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942657+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942709+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942723+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942760+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942774+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.942831+00:00", "trade", 12.79, 1.0]
["2026-09-17T13:46:05.943017+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.943082+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.943149+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.943300+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.947229+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.955192+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.955554+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.975217+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:05.975223+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.031838+00:00", "trade", 12.78, 55.0]
["2026-09-17T13:46:06.031856+00:00", "trade", 12.78, 93.0]
["2026-09-17T13:46:06.031859+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.031865+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.031872+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.031939+00:00", "trade", 12.7817, 200.0]
["2026-09-17T13:46:06.031971+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:06.032240+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.032909+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.036904+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.051581+00:00", "trade", 12.7803, 1200.0]
["2026-09-17T13:46:06.166578+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:06.169355+00:00", "trade", 12.7812, 1200.0]
["2026-09-17T13:46:06.472083+00:00", "trade", 12.781, 100.0]
["2026-09-17T13:46:06.549793+00:00", "trade", 12.7803, 2400.0]
["2026-09-17T13:46:06.968848+00:00", "trade", 12.7801, 700.0]
["2026-09-17T13:46:07.380296+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.380297+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.380362+00:00", "trade", 12.78, 7.0]
["2026-09-17T13:46:07.380509+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.380635+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:46:07.380703+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.380758+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.380760+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.380790+00:00", "trade", 12.78, 400.0]
["2026-09-17T13:46:07.380810+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.380967+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:46:07.380980+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.380998+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381023+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381246+00:00", "trade", 12.78, 18.0]
["2026-09-17T13:46:07.381249+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381279+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381286+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381307+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381315+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381317+00:00", "trade", 12.78, 82.0]
["2026-09-17T13:46:07.381321+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381322+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.381325+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381326+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.381328+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381333+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381337+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.381340+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381341+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381358+00:00", "quote", 12.77, 12.78]
["2026-09-17T13:46:07.381361+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.381381+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:46:07.381387+00:00", "trade", 12.78, 300.0]
["2026-09-17T13:46:07.381422+00:00", "trade", 12.78, 200.0]
["2026-09-17T13:46:07.381601+00:00", "trade", 12.78, 18.0]
["2026-09-17T13:46:07.381601+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:46:07.381621+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:46:07.381624+00:00", "trade", 12.78, 82.0]
["2026-09-17T13:46:07.381625+00:00", "trade", 12.78, 18.0]
["2026-09-17T13:46:07.381628+00:00", "quote", 12.77, 12.79]
["2026-09-17T13:46:07.381641+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381669+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381676+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381713+00:00", "trade", 12.78, 82.0]
["2026-09-17T13:46:07.381717+00:00", "trade", 12.78, 82.0]
["2026-09-17T13:46:07.381717+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381721+00:00", "trade", 12.78, 82.0]
["2026-09-17T13:46:07.381721+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381818+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381837+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381846+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:07.381849+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:46:07.381885+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381894+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381921+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381924+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:07.381926+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.381927+00:00", "trade", 12.79, 47.0]
["2026-09-17T13:46:07.381929+00:00", "trade", 12.79, 69.0]
["2026-09-17T13:46:07.381934+00:00", "trade", 12.79, 3.0]
["2026-09-17T13:46:07.381936+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382032+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:07.382033+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382052+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382078+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382175+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382190+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382203+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382220+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382233+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382258+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382271+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:07.382300+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:46:07.382357+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382441+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.382966+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.383074+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:07.385816+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.392506+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.392623+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.392878+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.393982+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:07.843287+00:00", "trade", 12.7867, 2.0]
["2026-09-17T13:46:07.843999+00:00", "trade", 12.78, 14.0]
["2026-09-17T13:46:07.905251+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:46:07.907724+00:00", "trade", 12.785, 1.0]
["2026-09-17T13:46:08.014892+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:08.015734+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.016469+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.016800+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.016991+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.018196+00:00", "trade", 12.78, 100.0]
["2026-09-17T13:46:08.022322+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.022557+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.157810+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.158280+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.253262+00:00", "trade", 12.785, 750.0]
["2026-09-17T13:46:08.324482+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.324567+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.324931+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.325108+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.325594+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.349448+00:00", "trade", 12.783, 4.0]
["2026-09-17T13:46:08.437234+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.437579+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.437726+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.438047+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.438203+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.438214+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.438726+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.438733+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.439205+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.439218+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.474220+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.474690+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.489849+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.489909+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.489933+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.592900+00:00", "trade", 12.785, 50.0]
["2026-09-17T13:46:08.694085+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.705861+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.706140+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.706153+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.706549+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.706752+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.707151+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.827491+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.879491+00:00", "trade", 12.7871, 1.0]
["2026-09-17T13:46:08.880264+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.959520+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986836+00:00", "trade", 12.79, 350.0]
["2026-09-17T13:46:08.986836+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986838+00:00", "trade", 12.79, 400.0]
["2026-09-17T13:46:08.986856+00:00", "trade", 12.79, 95.0]
["2026-09-17T13:46:08.986863+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986880+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986887+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986894+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986901+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986908+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986922+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:08.986922+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986923+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986924+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:08.986929+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:08.986930+00:00", "trade", 12.79, 300.0]
["2026-09-17T13:46:08.986935+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986948+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986954+00:00", "trade", 12.79, 64.0]
["2026-09-17T13:46:08.986955+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.986964+00:00", "trade", 12.79, 64.0]
["2026-09-17T13:46:08.986975+00:00", "trade", 12.79, 64.0]
["2026-09-17T13:46:08.986983+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.987002+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.987039+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.987121+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.987143+00:00", "quote", 12.78, 12.79]
["2026-09-17T13:46:08.987228+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:08.987229+00:00", "trade", 12.79, 100.0]
["2026-09-17T13:46:08.987230+00:00", "trade", 12.79, 58.0]
["2026-09-17T13:46:08.987230+00:00", "trade", 12.79, 200.0]
["2026-09-17T13:46:08.987230+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:46:08.987277+00:00", "quote", 12.78, 12.8]
["2026-09-17T13:46:08.987301+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987310+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987331+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987338+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987378+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987712+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987806+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.987944+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.988094+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.988189+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.988362+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.988584+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.988776+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.989286+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.990542+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.991656+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:08.995165+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.011078+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.023902+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.023929+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.023936+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.024326+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.028962+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.031569+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.191917+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.198170+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.203229+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.206051+00:00", "quote", 12.79, 12.8]
["2026-09-17T13:46:09.227469+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:09.227807+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:09.228496+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:09.228919+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:09.232728+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:09.584317+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:10.171251+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171274+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171281+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171290+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171307+00:00", "trade", 12.8, 1.0]
["2026-09-17T13:46:10.171355+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171357+00:00", "trade", 12.8, 4.0]
["2026-09-17T13:46:10.171857+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171924+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.171980+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.172227+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.172237+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.172286+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.173992+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.208149+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.209069+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.273162+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.304074+00:00", "trade", 12.81, 50.0]
["2026-09-17T13:46:10.304083+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:10.304088+00:00", "trade", 12.81, 28.0]
["2026-09-17T13:46:10.304101+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.304172+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.304197+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.304204+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305184+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305393+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305753+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305768+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305822+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305829+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305861+00:00", "trade", 12.82, 1400.0]
["2026-09-17T13:46:10.305862+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.305863+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:10.305864+00:00", "trade", 12.82, 40.0]
["2026-09-17T13:46:10.305864+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:10.305943+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:10.305996+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.306009+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.306026+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.306552+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.306560+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.309260+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.309281+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.309972+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.313914+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.313940+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.336757+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.346458+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:46:10.346488+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.346497+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.346503+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.346512+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:10.346532+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:10.346550+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:46:10.346551+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:46:10.346555+00:00", "trade", 12.82, 64.0]
["2026-09-17T13:46:10.346562+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:46:10.346568+00:00", "trade", 12.82, 23.0]
["2026-09-17T13:46:10.346573+00:00", "trade", 12.82, 7.0]
["2026-09-17T13:46:10.346588+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:46:10.346595+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:10.346602+00:00", "trade", 12.82, 67.0]
["2026-09-17T13:46:10.346604+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:10.346614+00:00", "trade", 12.82, 58.0]
["2026-09-17T13:46:10.346615+00:00", "trade", 12.82, 255.0]
["2026-09-17T13:46:10.346625+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:10.346656+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:10.346692+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346699+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346713+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346729+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346738+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346754+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.346771+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.347015+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.347098+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.347617+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.347877+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.347910+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.350816+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.353628+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.367756+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.367841+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.368370+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.375084+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.375437+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.394538+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.394565+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.394829+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.394874+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.598201+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.669967+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.669974+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.669994+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.670006+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:10.670116+00:00", "trade", 12.8, 172.0]
["2026-09-17T13:46:10.670176+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:10.670244+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:10.670244+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.670314+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.670317+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:46:10.670322+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.670473+00:00", "trade", 12.81, 92.0]
["2026-09-17T13:46:10.670581+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.670703+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.671022+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.671078+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:10.672772+00:00", "trade", 12.81, 60.0]
["2026-09-17T13:46:10.674881+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.674903+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.674910+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.704904+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.724198+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:10.969752+00:00", "trade", 12.8006, 38.0]
["2026-09-17T13:46:11.060664+00:00", "trade", 12.81, 82.0]
["2026-09-17T13:46:11.060828+00:00", "trade", 12.81, 82.0]
["2026-09-17T13:46:11.061554+00:00", "trade", 12.81, 49.0]
["2026-09-17T13:46:11.061591+00:00", "trade", 12.81, 49.0]
["2026-09-17T13:46:11.062429+00:00", "trade", 12.81, 39.0]
["2026-09-17T13:46:11.062646+00:00", "trade", 12.81, 21.0]
["2026-09-17T13:46:11.063533+00:00", "trade", 12.81, 12.0]
["2026-09-17T13:46:11.063751+00:00", "trade", 12.81, 15.0]
["2026-09-17T13:46:11.068742+00:00", "trade", 12.81, 12.0]
["2026-09-17T13:46:11.068815+00:00", "trade", 12.81, 9.0]
["2026-09-17T13:46:11.069384+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:46:11.069607+00:00", "trade", 12.81, 7.0]
["2026-09-17T13:46:11.070004+00:00", "trade", 12.81, 5.0]
["2026-09-17T13:46:11.070449+00:00", "trade", 12.81, 6.0]
["2026-09-17T13:46:11.070668+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:46:11.071068+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:46:11.071517+00:00", "trade", 12.81, 3.0]
["2026-09-17T13:46:11.071736+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.072130+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.072575+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.072794+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.073190+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.073633+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:11.081214+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.141234+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.214080+00:00", "trade", 12.81, 3000.0]
["2026-09-17T13:46:11.214780+00:00", "trade", 12.8, 19.0]
["2026-09-17T13:46:11.341453+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.389259+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.399700+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.621472+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:11.792719+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:12.176923+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:12.209232+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:12.209256+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:12.212828+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:12.213405+00:00", "trade", 12.81, 59.0]
["2026-09-17T13:46:12.213407+00:00", "trade", 12.81, 59.0]
["2026-09-17T13:46:13.073499+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.498178+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.498874+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499042+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499050+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499196+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499217+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499353+00:00", "trade", 12.8, 1300.0]
["2026-09-17T13:46:13.499353+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:13.499355+00:00", "trade", 12.8, 95.0]
["2026-09-17T13:46:13.499377+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499382+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499404+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499410+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499418+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499424+00:00", "trade", 12.8, 206.0]
["2026-09-17T13:46:13.499425+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499432+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499438+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499445+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499452+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499459+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499463+00:00", "trade", 12.8, 200.0]
["2026-09-17T13:46:13.499474+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499480+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499482+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:46:13.499488+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:46:13.499495+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:46:13.499507+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:46:13.499519+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:46:13.499533+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:46:13.499543+00:00", "trade", 12.8, 39.0]
["2026-09-17T13:46:13.499572+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:13.499598+00:00", "quote", 12.79, 12.81]
["2026-09-17T13:46:13.499601+00:00", "trade", 12.8, 59.0]
["2026-09-17T13:46:13.499651+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:13.499659+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:46:13.499663+00:00", "trade", 12.81, 10.0]
["2026-09-17T13:46:13.499684+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499691+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499693+00:00", "trade", 12.81, 60.0]
["2026-09-17T13:46:13.499698+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499705+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499734+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499765+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499769+00:00", "trade", 12.8, 20.0]
["2026-09-17T13:46:13.499839+00:00", "trade", 12.8, 64.0]
["2026-09-17T13:46:13.499844+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499845+00:00", "trade", 12.81, 90.0]
["2026-09-17T13:46:13.499849+00:00", "trade", 12.81, 134.0]
["2026-09-17T13:46:13.499850+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:13.499854+00:00", "trade", 12.81, 2.0]
["2026-09-17T13:46:13.499860+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499867+00:00", "trade", 12.81, 61.0]
["2026-09-17T13:46:13.499925+00:00", "trade", 12.81, 62.0]
["2026-09-17T13:46:13.499930+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499938+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:46:13.499938+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499963+00:00", "trade", 12.81, 90.0]
["2026-09-17T13:46:13.499965+00:00", "trade", 12.81, 200.0]
["2026-09-17T13:46:13.499974+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:13.499974+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:13.499976+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.499986+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500045+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:13.500064+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:13.500067+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:13.500108+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:13.500142+00:00", "trade", 12.8, 350.0]
["2026-09-17T13:46:13.500182+00:00", "quote", 12.8, 12.8]
["2026-09-17T13:46:13.500215+00:00", "trade", 12.8, 100.0]
["2026-09-17T13:46:13.500216+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500252+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500348+00:00", "trade", 12.805, 100.0]
["2026-09-17T13:46:13.500421+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500491+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500529+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500542+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500604+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500611+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.500657+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.502336+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.504338+00:00", "trade", 12.81, 61.0]
["2026-09-17T13:46:13.508952+00:00", "trade", 12.81, 61.0]
["2026-09-17T13:46:13.509641+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.510213+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.510239+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.516620+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.516647+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.529130+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.542343+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.542438+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.590937+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.597800+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.599387+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.599412+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:13.940638+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:14.582738+00:00", "trade", 12.805, 18.0]
["2026-09-17T13:46:14.583102+00:00", "trade", 12.805, 1.0]
["2026-09-17T13:46:14.583417+00:00", "trade", 12.8, 19.0]
["2026-09-17T13:46:14.983501+00:00", "trade", 12.805, 300.0]
["2026-09-17T13:46:15.190386+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.191667+00:00", "trade", 12.8, 300.0]
["2026-09-17T13:46:15.195434+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.560001+00:00", "trade", 12.8003, 35.0]
["2026-09-17T13:46:15.850532+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860335+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860342+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860355+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860369+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860374+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:15.860382+00:00", "trade", 12.81, 32.0]
["2026-09-17T13:46:15.860388+00:00", "trade", 12.81, 34.0]
["2026-09-17T13:46:15.860388+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860389+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860390+00:00", "trade", 12.81, 900.0]
["2026-09-17T13:46:15.860483+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860593+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860671+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:15.860716+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:15.860740+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:15.860761+00:00", "trade", 12.81, 59.0]
["2026-09-17T13:46:15.860818+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:15.860831+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:15.860858+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:15.860885+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.860901+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.860902+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.860964+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.861135+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.861160+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.861330+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.872529+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.895847+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.896300+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:15.906343+00:00", "trade", 12.815, 100.0]
["2026-09-17T13:46:16.615903+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.616837+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.625660+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.709445+00:00", "trade", 12.815, 800.0]
["2026-09-17T13:46:16.713044+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.713368+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.713870+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.713904+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:16.717456+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:16.755627+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:16.755629+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:16.755684+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:16.755707+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.755749+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.755780+00:00", "trade", 12.82, 50.0]
["2026-09-17T13:46:16.755810+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.755866+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756076+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756145+00:00", "trade", 12.82, 79.0]
["2026-09-17T13:46:16.756150+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:16.756157+00:00", "trade", 12.82, 21.0]
["2026-09-17T13:46:16.756224+00:00", "trade", 12.82, 10.0]
["2026-09-17T13:46:16.756293+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756479+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756496+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756576+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756622+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756678+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.756686+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.757130+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.757233+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.757474+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760403+00:00", "trade", 12.83, 384.0]
["2026-09-17T13:46:16.760423+00:00", "trade", 12.83, 216.0]
["2026-09-17T13:46:16.760426+00:00", "trade", 12.83, 75.0]
["2026-09-17T13:46:16.760426+00:00", "trade", 12.83, 23.0]
["2026-09-17T13:46:16.760457+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760463+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760479+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760680+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760704+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760718+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760725+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760739+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760740+00:00", "trade", 12.83, 300.0]
["2026-09-17T13:46:16.760746+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760751+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:16.760761+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:16.760761+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:46:16.760761+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:16.760762+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:16.760767+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760774+00:00", "trade", 12.83, 200.0]
["2026-09-17T13:46:16.760782+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760783+00:00", "trade", 12.83, 62.0]
["2026-09-17T13:46:16.760784+00:00", "trade", 12.83, 184.0]
["2026-09-17T13:46:16.760785+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:16.760785+00:00", "trade", 12.83, 79.0]
["2026-09-17T13:46:16.760809+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760816+00:00", "trade", 12.83, 59.0]
["2026-09-17T13:46:16.760824+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:16.760837+00:00", "trade", 12.83, 59.0]
["2026-09-17T13:46:16.760854+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.760886+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:16.760960+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.760967+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.760973+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.760995+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761006+00:00", "trade", 12.83, 127.0]
["2026-09-17T13:46:16.761013+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761069+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:46:16.761086+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761204+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761310+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761325+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761399+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761437+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761661+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761754+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.761789+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762569+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762570+00:00", "trade", 12.84, 350.0]
["2026-09-17T13:46:16.762572+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762590+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762597+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762604+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762611+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762633+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762641+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762650+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762652+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762653+00:00", "trade", 12.84, 600.0]
["2026-09-17T13:46:16.762657+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762661+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762703+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762759+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762799+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.762900+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:16.762900+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:16.762901+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.762950+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:16.762961+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:16.762976+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.762983+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.762991+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.762998+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763014+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763020+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763120+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763128+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763156+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763259+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.763359+00:00", "trade", 12.84, 1.0]
["2026-09-17T13:46:16.763409+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.764144+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.764909+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.764938+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.764941+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.765150+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.765336+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.767594+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.771193+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.773837+00:00", "trade", 12.845, 175.0]
["2026-09-17T13:46:16.773890+00:00", "trade", 12.845, 175.0]
["2026-09-17T13:46:16.774543+00:00", "trade", 12.845, 100.0]
["2026-09-17T13:46:16.774991+00:00", "trade", 12.845, 350.0]
["2026-09-17T13:46:16.793725+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794013+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.794060+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794066+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794073+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794080+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794097+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794106+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794110+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.794137+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:16.794140+00:00", "trade", 12.84, 79.0]
["2026-09-17T13:46:16.794190+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:16.794226+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:16.794230+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:16.794297+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794305+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794312+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794320+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794326+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794332+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794339+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794346+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794363+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.794561+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.795003+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.795823+00:00", "trade", 12.84, 60.0]
["2026-09-17T13:46:16.797637+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.799069+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.802496+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.806458+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.810692+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:46:16.811453+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.812205+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:46:16.812717+00:00", "trade", 12.835, 3.0]
["2026-09-17T13:46:16.812745+00:00", "trade", 12.835, 33.0]
["2026-09-17T13:46:16.813869+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:46:16.815342+00:00", "trade", 12.835, 4.0]
["2026-09-17T13:46:16.825833+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.825839+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.825846+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.825861+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.826239+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.826684+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.852064+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.852530+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.852797+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.853179+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.856767+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.899917+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.900676+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941022+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941029+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941035+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941037+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:46:16.941049+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941057+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:16.941059+00:00", "trade", 12.83, 99.0]
["2026-09-17T13:46:16.941146+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:16.941150+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:16.941188+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:16.941215+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941223+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941240+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941255+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941290+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941588+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.941977+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.942019+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.942304+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.952124+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.972855+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.972909+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.972934+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:16.973229+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.064590+00:00", "trade", 12.825, 5.0]
["2026-09-17T13:46:17.066808+00:00", "trade", 12.825, 59.0]
["2026-09-17T13:46:17.071251+00:00", "trade", 12.825, 13.0]
["2026-09-17T13:46:17.072752+00:00", "trade", 12.825, 78.0]
["2026-09-17T13:46:17.157336+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.281020+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.282138+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.282679+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.284336+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.417239+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.417328+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.417734+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.485656+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.497492+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.497948+00:00", "trade", 12.825, 200.0]
["2026-09-17T13:46:17.505592+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.516506+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.527415+00:00", "trade", 12.825, 350.0]
["2026-09-17T13:46:17.527478+00:00", "trade", 12.825, 450.0]
["2026-09-17T13:46:17.527561+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.538325+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.538390+00:00", "trade", 12.825, 800.0]
["2026-09-17T13:46:17.549255+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:17.549430+00:00", "trade", 12.825, 1800.0]
["2026-09-17T13:46:17.554677+00:00", "trade", 12.825, 800.0]
["2026-09-17T13:46:17.565563+00:00", "trade", 12.825, 450.0]
["2026-09-17T13:46:17.613664+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.663532+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:17.663574+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.663580+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.663594+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.663821+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:17.663941+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:17.664009+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664016+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664036+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664043+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664049+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664058+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664092+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664394+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664614+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664643+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664677+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.664880+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.665641+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.665938+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.666003+00:00", "trade", 12.83, 800.0]
["2026-09-17T13:46:17.669011+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:17.669156+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.675701+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:17.675722+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.675751+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.676087+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.682476+00:00", "trade", 12.83, 6.0]
["2026-09-17T13:46:17.694316+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.694340+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.694658+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:17.776815+00:00", "trade", 12.835, 77.0]
["2026-09-17T13:46:17.787611+00:00", "trade", 12.835, 200.0]
["2026-09-17T13:46:17.957604+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:17.957671+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.957774+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.957777+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:17.957780+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.957843+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:17.957908+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.958078+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.958124+00:00", "trade", 12.83, 18.0]
["2026-09-17T13:46:17.958138+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:17.958300+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:46:17.958307+00:00", "trade", 12.84, 350.0]
["2026-09-17T13:46:17.958313+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:46:17.958780+00:00", "trade", 12.84, 350.0]
["2026-09-17T13:46:17.959126+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:17.964871+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.012597+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.014816+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.072711+00:00", "trade", 12.84, 78.0]
["2026-09-17T13:46:18.101490+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:46:18.104588+00:00", "trade", 12.85, 700.0]
["2026-09-17T13:46:18.105239+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.115890+00:00", "trade", 12.85, 103.0]
["2026-09-17T13:46:18.115975+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.116051+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.116536+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:18.116536+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116537+00:00", "trade", 12.85, 75.0]
["2026-09-17T13:46:18.116541+00:00", "trade", 12.85, 64.0]
["2026-09-17T13:46:18.116541+00:00", "trade", 12.85, 3200.0]
["2026-09-17T13:46:18.116543+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116544+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.116544+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:46:18.116550+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116557+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116558+00:00", "trade", 12.85, 236.0]
["2026-09-17T13:46:18.116563+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116571+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116579+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.116586+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116594+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116606+00:00", "trade", 12.85, 500.0]
["2026-09-17T13:46:18.116608+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116615+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116750+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116808+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116917+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116929+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116936+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116955+00:00", "trade", 12.85, 16.0]
["2026-09-17T13:46:18.116956+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116964+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116971+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.116989+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:46:18.117094+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117095+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117110+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117138+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117147+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117154+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:18.117196+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:18.117197+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:46:18.117198+00:00", "trade", 12.85, 32.0]
["2026-09-17T13:46:18.117208+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:18.117288+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:18.117314+00:00", "trade", 12.85, 83.0]
["2026-09-17T13:46:18.117315+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:18.117315+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:18.117374+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:18.117386+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117392+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117434+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117435+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117459+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117479+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117534+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:46:18.117561+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117573+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117616+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117626+00:00", "trade", 12.85, 79.0]
["2026-09-17T13:46:18.117627+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117628+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:46:18.117628+00:00", "trade", 12.85, 71.0]
["2026-09-17T13:46:18.117637+00:00", "trade", 12.85, 88.0]
["2026-09-17T13:46:18.117637+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117640+00:00", "trade", 12.85, 109.0]
["2026-09-17T13:46:18.117652+00:00", "trade", 12.85, 50.0]
["2026-09-17T13:46:18.117681+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117685+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117698+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117719+00:00", "trade", 12.85, 247.0]
["2026-09-17T13:46:18.117723+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.117730+00:00", "trade", 12.85, 103.0]
["2026-09-17T13:46:18.117765+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117765+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117826+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117912+00:00", "trade", 12.85, 49.0]
["2026-09-17T13:46:18.117972+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.117996+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118002+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118019+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118033+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118157+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118183+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118191+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118342+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118359+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118713+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.118802+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.119098+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.119345+00:00", "trade", 12.84, 500.0]
["2026-09-17T13:46:18.120130+00:00", "trade", 12.85, 16.0]
["2026-09-17T13:46:18.123592+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.137632+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.137986+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.138024+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.148667+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.149038+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.149041+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.149111+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.149121+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.149127+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.149129+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.149400+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.149411+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.149462+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.152177+00:00", "trade", 12.8463, 1000.0]
["2026-09-17T13:46:18.250468+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.250534+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.250925+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.251864+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261076+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261647+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261909+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261917+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261923+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.261948+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:18.261949+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.261976+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.261983+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.262000+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262015+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262022+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262037+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262045+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262052+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262508+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.262528+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.267510+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.268239+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.268429+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.273338+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283085+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283091+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283098+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283125+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:18.283125+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283133+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:46:18.283133+00:00", "trade", 12.85, 60.0]
["2026-09-17T13:46:18.283157+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283188+00:00", "trade", 12.85, 71.0]
["2026-09-17T13:46:18.283190+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:18.283193+00:00", "trade", 12.85, 88.0]
["2026-09-17T13:46:18.283195+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:18.283278+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283284+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283305+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283326+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283355+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283432+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283448+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283531+00:00", "trade", 12.85, 162.0]
["2026-09-17T13:46:18.283533+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283534+00:00", "trade", 12.85, 93.0]
["2026-09-17T13:46:18.283534+00:00", "trade", 12.85, 50.0]
["2026-09-17T13:46:18.283712+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283725+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283749+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283797+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283811+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283823+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283842+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:18.283888+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.283891+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.283891+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.283891+00:00", "trade", 12.85, 102.0]
["2026-09-17T13:46:18.283893+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283895+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.283899+00:00", "trade", 12.85, 92.0]
["2026-09-17T13:46:18.283899+00:00", "trade", 12.85, 50.0]
["2026-09-17T13:46:18.283901+00:00", "trade", 12.85, 15.0]
["2026-09-17T13:46:18.283902+00:00", "trade", 12.85, 73.0]
["2026-09-17T13:46:18.283952+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283957+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.283965+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284141+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284148+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284155+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284343+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284350+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284437+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284519+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284527+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284703+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284797+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284814+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284897+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284972+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.284979+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.285434+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.287370+00:00", "trade", 12.85, 95.0]
["2026-09-17T13:46:18.287395+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:46:18.287397+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:18.287645+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.287652+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.288088+00:00", "trade", 12.84, 248.0]
["2026-09-17T13:46:18.288133+00:00", "trade", 12.84, 248.0]
["2026-09-17T13:46:18.288461+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.288472+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.288481+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.288488+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.288496+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.299335+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.317488+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.317509+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.319450+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.319837+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:18.320034+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.320150+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.320173+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:18.320254+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320570+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320578+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320592+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320601+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320608+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320780+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320903+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320923+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.320930+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.321065+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.321701+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.321711+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.322995+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.325719+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.326312+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.331370+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.354677+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.354728+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.378296+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.527079+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.527307+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.527434+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.528297+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.528684+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.528831+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.531574+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.531902+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.542041+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.542052+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.551222+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.551896+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.800889+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.802299+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.810056+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:18.810140+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.014608+00:00", "trade", 12.84, 10.0]
["2026-09-17T13:46:19.351520+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.351545+00:00", "trade", 12.84, 114.0]
["2026-09-17T13:46:19.351546+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.351565+00:00", "trade", 12.84, 86.0]
["2026-09-17T13:46:19.351567+00:00", "trade", 12.84, 91.0]
["2026-09-17T13:46:19.351588+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.351629+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.351994+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:19.352116+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:20.386702+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:20.535433+00:00", "trade", 12.9092, 27.0]
["2026-09-17T13:46:20.711033+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:20.901617+00:00", "trade", 12.84, 2416.0]
["2026-09-17T13:46:20.902314+00:00", "trade", 12.83, 13.0]
["2026-09-17T13:46:20.904475+00:00", "trade", 12.84, 699.0]
["2026-09-17T13:46:20.906099+00:00", "trade", 12.84, 120.0]
["2026-09-17T13:46:21.349992+00:00", "trade", 12.835, 350.0]
["2026-09-17T13:46:21.350460+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.350517+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.354958+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.355575+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.356162+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.357116+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.357570+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.357949+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.399590+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.400819+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.407999+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.449170+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.450578+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.506218+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.507556+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.507570+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.508010+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.600410+00:00", "trade", 12.83, 1.0]
["2026-09-17T13:46:21.600412+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705481+00:00", "trade", 12.83, 198.0]
["2026-09-17T13:46:21.705482+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705516+00:00", "trade", 12.83, 43.0]
["2026-09-17T13:46:21.705521+00:00", "trade", 12.83, 155.0]
["2026-09-17T13:46:21.705527+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705534+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705548+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705555+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705569+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705622+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:21.705748+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:21.705749+00:00", "trade", 12.83, 100.0]
["2026-09-17T13:46:21.705772+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705780+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705785+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705787+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705790+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705809+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.705823+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706232+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706238+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706245+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706328+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706344+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706511+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706675+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706684+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706758+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706767+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.706986+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.707017+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.707157+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.707461+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.707500+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.707906+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.711462+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.711715+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.744621+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.744722+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.805973+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806029+00:00", "trade", 12.82, 200.0]
["2026-09-17T13:46:21.806235+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806279+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806299+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806324+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806343+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.806369+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806394+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806492+00:00", "trade", 12.82, 350.0]
["2026-09-17T13:46:21.806674+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.806778+00:00", "trade", 12.82, 2.0]
["2026-09-17T13:46:21.806780+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.806803+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.806817+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.806995+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:21.807141+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807278+00:00", "trade", 12.82, 256.0]
["2026-09-17T13:46:21.807344+00:00", "trade", 12.82, 300.0]
["2026-09-17T13:46:21.807344+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807351+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807367+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807375+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.807380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807387+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807451+00:00", "trade", 12.82, 94.0]
["2026-09-17T13:46:21.807711+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:21.807745+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.807745+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.807745+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:21.807812+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.807846+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.807898+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.808107+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.808140+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.808146+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.808162+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.809026+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.809332+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.813425+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.814697+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:21.815962+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.816012+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.816707+00:00", "trade", 12.82, 1.0]
["2026-09-17T13:46:21.844389+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.891694+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.909690+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.909711+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.909889+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.910052+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:21.918863+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:22.017257+00:00", "trade", 12.8299, 5.0]
["2026-09-17T13:46:22.117733+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:22.213114+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:22.213227+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:22.213261+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:22.213947+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.245454+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.245732+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.462377+00:00", "trade", 12.8199, 1000.0]
["2026-09-17T13:46:22.521148+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.962745+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.995429+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.995430+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.995807+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:22.995903+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996229+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996237+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996252+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996256+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996345+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:22.996739+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:23.000539+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:23.000565+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.001023+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.001217+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.004016+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007373+00:00", "trade", 12.81, 1.0]
["2026-09-17T13:46:23.007375+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:23.007393+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007400+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007406+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007413+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007427+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007441+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.007757+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:23.007768+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:23.007826+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.007833+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.007839+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.007847+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008092+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008099+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008191+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008429+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008450+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008459+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008542+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008852+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008857+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.008872+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.012534+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.013031+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.013386+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.013499+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.023935+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.023996+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041137+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:23.041179+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041230+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041232+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:23.041234+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:23.041237+00:00", "trade", 12.81, 441.0]
["2026-09-17T13:46:23.041238+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041273+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041306+00:00", "trade", 12.81, 2158.0]
["2026-09-17T13:46:23.041307+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041389+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041405+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041444+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041475+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041503+00:00", "quote", 12.8, 12.81]
["2026-09-17T13:46:23.041529+00:00", "trade", 12.81, 100.0]
["2026-09-17T13:46:23.041530+00:00", "quote", 12.8, 12.82]
["2026-09-17T13:46:23.041531+00:00", "trade", 12.81, 50.0]
["2026-09-17T13:46:23.041596+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041623+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041631+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041705+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041707+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041712+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041772+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041806+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041821+00:00", "trade", 12.8, 17.0]
["2026-09-17T13:46:23.041899+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.041909+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.042166+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.042174+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.042664+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.042845+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.043070+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.043236+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.043501+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.045832+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.049795+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.108338+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.116803+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.117380+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.117772+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.125115+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.211141+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.211626+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.221102+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.553530+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:23.995672+00:00", "trade", 12.815, 1000.0]
["2026-09-17T13:46:24.039827+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:24.039829+00:00", "trade", 12.82, 74.0]
["2026-09-17T13:46:24.039921+00:00", "trade", 12.82, 3.0]
["2026-09-17T13:46:24.039944+00:00", "trade", 12.82, 97.0]
["2026-09-17T13:46:24.040158+00:00", "quote", 12.81, 12.82]
["2026-09-17T13:46:24.040225+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:24.040225+00:00", "trade", 12.82, 100.0]
["2026-09-17T13:46:24.040226+00:00", "trade", 12.82, 117.0]
["2026-09-17T13:46:24.040226+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.040236+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.040250+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.040258+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.040302+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040345+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040361+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040370+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040385+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040533+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040552+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040584+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040586+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040749+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040783+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040812+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040818+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.040959+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.044676+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.048453+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.048456+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.068984+00:00", "trade", 12.825, 100.0]
["2026-09-17T13:46:24.072777+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.072789+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.088429+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.088441+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.088452+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.110385+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.118071+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.118162+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.118606+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.118660+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.118724+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.123533+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.123824+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.177154+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.217385+00:00", "quote", 12.81, 12.83]
["2026-09-17T13:46:24.270983+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.271419+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.271874+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.354928+00:00", "trade", 12.825, 300.0]
["2026-09-17T13:46:24.355377+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.356605+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.356647+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.356686+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.356841+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.356942+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.357218+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.365736+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.366047+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.366066+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.367329+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.442714+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.444853+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.457271+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.508489+00:00", "quote", 12.82, 12.83]
["2026-09-17T13:46:24.508777+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.508798+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.508899+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.509247+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.509426+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.509451+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.509515+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.509526+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.509794+00:00", "quote", 12.82, 12.84]
["2026-09-17T13:46:24.525235+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525356+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525357+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525716+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525780+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525846+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525864+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.525917+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.530370+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.530385+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.531125+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.531489+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:24.536670+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.536693+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.536701+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.536708+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.536726+00:00", "trade", 12.84, 300.0]
["2026-09-17T13:46:24.536728+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.537055+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:24.546612+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:24.565745+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.566189+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.566227+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:24.568206+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.023865+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.023967+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.209877+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.645373+00:00", "trade", 12.84, 200.0]
["2026-09-17T13:46:25.725019+00:00", "trade", 12.845, 1.0]
["2026-09-17T13:46:25.830298+00:00", "trade", 12.8342, 10.0]
["2026-09-17T13:46:25.900198+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.900533+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.900769+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.900819+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.900835+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.901131+00:00", "trade", 12.83, 8.0]
["2026-09-17T13:46:25.902287+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902299+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902344+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902484+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902506+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902511+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902522+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.902898+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.903253+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.903385+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.903749+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.915380+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.934537+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.935348+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.935643+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.935847+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.946446+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.946504+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.962172+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.972164+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982196+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982207+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982306+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982573+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:25.982690+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982918+00:00", "quote", 12.83, 12.84]
["2026-09-17T13:46:25.982963+00:00", "trade", 12.84, 100.0]
["2026-09-17T13:46:25.982963+00:00", "quote", 12.83, 12.85]
["2026-09-17T13:46:25.982977+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983109+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983111+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983159+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983224+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983426+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983429+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983444+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983517+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983688+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983797+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.983892+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.984463+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.986818+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.986912+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.986987+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.986999+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.997218+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:25.997326+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.021150+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.021157+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.021286+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.022780+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.024597+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.142165+00:00", "trade", 12.848, 950.0]
["2026-09-17T13:46:26.162585+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.162762+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.162848+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.163103+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.163130+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.165410+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.468822+00:00", "trade", 12.85, 500.0]
["2026-09-17T13:46:26.469613+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.621166+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.690115+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.707044+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.707099+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.707644+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.814634+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.832596+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.832654+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.832789+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:26.833032+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:27.189252+00:00", "trade", 12.85, 106.0]
["2026-09-17T13:46:27.189911+00:00", "trade", 12.84, 11.0]
["2026-09-17T13:46:27.190019+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:27.190469+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:27.190913+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:27.419536+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:27.458288+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.472587+00:00", "trade", 12.85, 350.0]
["2026-09-17T13:46:27.472822+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.472843+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.472970+00:00", "trade", 12.85, 54.0]
["2026-09-17T13:46:27.473001+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.473388+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:46:27.473769+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.482954+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.483577+00:00", "trade", 12.85, 54.0]
["2026-09-17T13:46:27.500748+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.546882+00:00", "trade", 12.85, 142.0]
["2026-09-17T13:46:27.546961+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.569906+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:46:27.578411+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:46:27.590514+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:46:27.762812+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.763152+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.763304+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.763386+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763414+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763598+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763718+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763757+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763765+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763845+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.763953+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.764116+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.765462+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.765483+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.766582+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.770641+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.770733+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.771169+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.794255+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.794367+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.813097+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.859490+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:27.859836+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.859838+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.859846+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.859902+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.859973+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.860096+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.860131+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.860135+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860184+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860406+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860414+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860507+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:27.860556+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860595+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860746+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860887+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.860897+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.867900+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.872130+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.905428+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:27.905716+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.627344+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.645296+00:00", "trade", 12.85, 5.0]
["2026-09-17T13:46:28.650115+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.650192+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.650311+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.650341+00:00", "trade", 12.85, 250.0]
["2026-09-17T13:46:28.650563+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:28.684595+00:00", "trade", 12.8555, 1.0]
["2026-09-17T13:46:29.318038+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:29.318585+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:29.318867+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:29.318923+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:29.322074+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:29.368658+00:00", "trade", 12.856, 50.0]
["2026-09-17T13:46:29.540338+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.540369+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.540575+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.540638+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.540758+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.540787+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.541289+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.553241+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.577700+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.645375+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.647022+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.741028+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.742411+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.742431+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.761491+00:00", "trade", 12.85, 14.0]
["2026-09-17T13:46:29.765274+00:00", "trade", 12.855, 38.0]
["2026-09-17T13:46:29.765638+00:00", "trade", 12.855, 1.0]
["2026-09-17T13:46:29.766043+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.773882+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774190+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774215+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774218+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774338+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774491+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774503+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.774602+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.775428+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.776039+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.776461+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.776920+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:29.864103+00:00", "trade", 12.855, 300.0]
["2026-09-17T13:46:29.941866+00:00", "trade", 12.855, 300.0]
["2026-09-17T13:46:29.942317+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.033685+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.118747+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.205486+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.244518+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.244863+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.245009+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.255103+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.255154+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.255663+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.255952+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.542522+00:00", "trade", 12.86, 20.0]
["2026-09-17T13:46:30.542584+00:00", "trade", 12.86, 6.0]
["2026-09-17T13:46:30.562875+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:30.562895+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:30.562898+00:00", "trade", 12.86, 99.0]
["2026-09-17T13:46:30.562898+00:00", "trade", 12.86, 6.0]
["2026-09-17T13:46:30.562899+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:46:30.562909+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:30.562931+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562937+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562944+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562951+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562964+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562971+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562978+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.562985+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563070+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563403+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:30.563424+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563447+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563472+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563488+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563536+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:30.563543+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563621+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563647+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563655+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563706+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563766+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563855+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.563984+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.564223+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.567919+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.568227+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.568599+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.587947+00:00", "trade", 12.86, 6.0]
["2026-09-17T13:46:30.594960+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.594970+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595234+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595236+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595248+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595250+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595484+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.595736+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:46:30.603023+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.608806+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.609233+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.637566+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.637630+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:30.637630+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.637978+00:00", "trade", 12.87, 64.0]
["2026-09-17T13:46:30.638854+00:00", "trade", 12.87, 54.0]
["2026-09-17T13:46:30.639647+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.639677+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.639684+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.640270+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.640304+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.640314+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.640379+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.648716+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:30.668063+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:31.106892+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:31.185287+00:00", "trade", 12.87, 54.0]
["2026-09-17T13:46:31.448511+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:31.619406+00:00", "trade", 12.8691, 732.0]
["2026-09-17T13:46:31.619495+00:00", "trade", 12.8691, 1.0]
["2026-09-17T13:46:31.661929+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:31.662018+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:46:32.000317+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.000318+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.000710+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.003050+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.003471+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.003498+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.003505+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.003558+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.004272+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.004434+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.004637+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.004994+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.014796+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.014924+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.032124+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:32.050145+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.261328+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.291793+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:32.561918+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.562010+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.572340+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.572721+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.572983+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.572989+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.572999+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.573017+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.573018+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589123+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589604+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589631+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589641+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589674+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589958+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:32.589974+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:32.589985+00:00", "trade", 12.86, 199.0]
["2026-09-17T13:46:32.589985+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590005+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590012+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590018+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590032+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590039+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:32.590052+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590058+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590065+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590071+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590346+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590438+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590439+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590453+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590466+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590499+00:00", "trade", 12.86, 119.0]
["2026-09-17T13:46:32.590698+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.590802+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.591112+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.593555+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.593888+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.594675+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.594704+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.594729+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.595020+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.595425+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.601273+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.609177+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.610307+00:00", "quote", 12.84, 12.85]
["2026-09-17T13:46:32.610328+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:46:32.610331+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:46:32.610348+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610355+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610361+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610368+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610375+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610389+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610396+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610403+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610409+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610410+00:00", "trade", 12.85, 50.0]
["2026-09-17T13:46:32.610411+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:32.610459+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610468+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610475+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610511+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610658+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610725+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610746+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:32.610746+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:46:32.610764+00:00", "trade", 12.85, 98.0]
["2026-09-17T13:46:32.610765+00:00", "trade", 12.85, 118.0]
["2026-09-17T13:46:32.610765+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:32.610765+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:46:32.610765+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.610930+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.611167+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.611449+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.611542+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.623465+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.624474+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.673244+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.715085+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:32.761393+00:00", "trade", 12.85, 19.0]
["2026-09-17T13:46:32.965169+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:33.029110+00:00", "trade", 12.86, 20.0]
["2026-09-17T13:46:33.029869+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:33.029876+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:33.029888+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:33.030092+00:00", "trade", 12.86, 18.0]
["2026-09-17T13:46:33.030514+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:46:33.031002+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:46:33.897597+00:00", "trade", 12.86, 232.0]
["2026-09-17T13:46:33.897598+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:46:33.897650+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.897654+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.897669+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.897711+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.897750+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.897878+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.898016+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.898069+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.898098+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.898236+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.898283+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.903065+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.907754+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.929891+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.930425+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.930437+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:33.951984+00:00", "trade", 12.865, 300.0]
["2026-09-17T13:46:33.968440+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:46:33.969210+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:34.100908+00:00", "trade", 12.8699, 300.0]
["2026-09-17T13:46:34.111595+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:34.112079+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:34.112570+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.112634+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.155755+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.155761+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.165268+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.210924+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.211310+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.221602+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.504954+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.505328+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.505397+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:34.505451+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.505678+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:34.505748+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.505789+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.564815+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.565198+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:34.565271+00:00", "quote", 12.86, 12.89]
["2026-09-17T13:46:34.565576+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.565646+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.566050+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.566079+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.566524+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.566577+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.566997+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.567041+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.567507+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.567517+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.567524+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.567959+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.567979+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.568004+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.568328+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.568496+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.568541+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.568966+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.569001+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.569449+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.569461+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.569926+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.569934+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.570406+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.570440+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.621057+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.621509+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.820540+00:00", "trade", 12.875, 500.0]
["2026-09-17T13:46:34.928664+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.928817+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.928901+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.929444+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.939102+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:34.940027+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:34.946548+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:35.145084+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:35.147741+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:35.167029+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:46:35.337410+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:35.337742+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:46:35.489661+00:00", "trade", 12.88, 25.0]
["2026-09-17T13:46:35.651307+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:35.651684+00:00", "trade", 12.88, 350.0]
["2026-09-17T13:46:36.058904+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:36.058942+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:46:36.059364+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:36.059432+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060117+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:46:36.060165+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060184+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060325+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060342+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060502+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060732+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.060877+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.061186+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.069211+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.071308+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.071975+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.071985+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.079768+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.094219+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.094226+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.094246+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.094615+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:36.095594+00:00", "trade", 12.89, 400.0]
["2026-09-17T13:46:36.105504+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:46:36.136291+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.230095+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.366072+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.374701+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.374741+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.431162+00:00", "trade", 12.885, 300.0]
["2026-09-17T13:46:36.443545+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:46:36.505731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.506512+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:36.933805+00:00", "trade", 12.8851, 3115.0]
["2026-09-17T13:46:36.934167+00:00", "trade", 12.8851, 1.0]
["2026-09-17T13:46:37.452675+00:00", "trade", 12.885, 300.0]
["2026-09-17T13:46:37.453081+00:00", "trade", 12.885, 16.0]
["2026-09-17T13:46:37.473266+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:37.473886+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:37.476377+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:37.476800+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.480585+00:00", "trade", 12.89, 350.0]
["2026-09-17T13:46:37.481073+00:00", "trade", 12.89, 350.0]
["2026-09-17T13:46:37.482122+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.482387+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:37.482598+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.483984+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.483998+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.484232+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.484743+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:37.484744+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:37.484810+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:37.487216+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:37.521192+00:00", "trade", 12.89, 175.0]
["2026-09-17T13:46:37.521195+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:46:37.521272+00:00", "trade", 12.89, 175.0]
["2026-09-17T13:46:37.521353+00:00", "trade", 12.89, 175.0]
["2026-09-17T13:46:37.521431+00:00", "trade", 12.89, 175.0]
["2026-09-17T13:46:37.521512+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:37.524863+00:00", "trade", 12.89, 125.0]
["2026-09-17T13:46:37.525229+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:37.647459+00:00", "trade", 12.88, 35.0]
["2026-09-17T13:46:38.091202+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.091280+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.091317+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.091652+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.091843+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.091855+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.091882+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.091891+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.091908+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.093015+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.093468+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.123317+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.411829+00:00", "trade", 12.885, 1.0]
["2026-09-17T13:46:38.551825+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.551880+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.552185+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.552282+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.552340+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.552415+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.560829+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.614219+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.614251+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.614437+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.614669+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.658323+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.658349+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.683125+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.683153+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.683616+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:38.683618+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.683706+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:38.819242+00:00", "trade", 12.89, 1000.0]
["2026-09-17T13:46:38.819946+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.353177+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.353209+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.353639+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.353786+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.353922+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.353928+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.360363+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.393118+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.433323+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.551666+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.551914+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.554780+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.555006+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.555178+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.555183+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.555348+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.555559+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.555772+00:00", "trade", 12.89, 44.0]
["2026-09-17T13:46:39.555779+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:39.555780+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.555846+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:39.556261+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.559227+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.559324+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.569350+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.569492+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.586639+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.587194+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:39.587829+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.587894+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.587938+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.588279+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.598628+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.645826+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.646295+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.816600+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:39.823486+00:00", "trade", 12.8929, 10.0]
["2026-09-17T13:46:40.076657+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.076819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.076851+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.076940+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.077712+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.078074+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.090246+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.090318+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.100520+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:40.173248+00:00", "trade", 12.8931, 100.0]
["2026-09-17T13:46:40.410025+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:40.748731+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.004270+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.005220+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.005763+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.035074+00:00", "trade", 12.895, 31.0]
["2026-09-17T13:46:41.035719+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.035796+00:00", "trade", 12.89, 19.0]
["2026-09-17T13:46:41.036498+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.036655+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.037304+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.038133+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.039037+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.140311+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.140743+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.152160+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.409002+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.409044+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:41.771296+00:00", "trade", 12.895, 30.0]
["2026-09-17T13:46:41.867681+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.015666+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.016658+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.016718+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.232718+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.233861+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.233925+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.270799+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.272618+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.283876+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.419265+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:46:42.432819+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.679781+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.889714+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892081+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892243+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892641+00:00", "trade", 12.89, 3.0]
["2026-09-17T13:46:42.892641+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892648+00:00", "trade", 12.89, 997.0]
["2026-09-17T13:46:42.892649+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892651+00:00", "trade", 12.89, 1000.0]
["2026-09-17T13:46:42.892656+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892668+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892677+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892684+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892693+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892700+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892706+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892714+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.892737+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.893069+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.893092+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.893099+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:42.893167+00:00", "trade", 12.89, 300.0]
["2026-09-17T13:46:42.893200+00:00", "trade", 12.89, 216.0]
["2026-09-17T13:46:42.893201+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:42.893230+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:42.893277+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893284+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893290+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893298+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893304+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893319+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893326+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893365+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893423+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893477+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893640+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.893653+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.894127+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.894807+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.894830+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.894844+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.895007+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.895225+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.895318+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.895569+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.895782+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.895796+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.895881+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:42.896946+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.896956+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.896967+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.897052+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.897756+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.898488+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.898706+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:42.900707+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900721+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900746+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900754+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900811+00:00", "trade", 12.88, 47.0]
["2026-09-17T13:46:42.900824+00:00", "trade", 12.88, 44.0]
["2026-09-17T13:46:42.900850+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900931+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.900956+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901075+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901115+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901198+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901217+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901364+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901385+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901437+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901443+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901446+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901453+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901460+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901494+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:42.901496+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:42.901551+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:42.901574+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:46:42.901574+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:42.901586+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:42.901591+00:00", "trade", 12.87, 12.0]
["2026-09-17T13:46:42.901593+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:42.901600+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:42.901608+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:42.901615+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901623+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901629+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901636+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901643+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901650+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901673+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901719+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901734+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901742+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901744+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901746+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:46:42.901840+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:46:42.901864+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:42.901865+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901893+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.901921+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:46:42.901978+00:00", "quote", 12.87, 12.87]
["2026-09-17T13:46:42.902067+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902126+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902150+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902204+00:00", "trade", 12.88, 12.0]
["2026-09-17T13:46:42.902216+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902218+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:42.902229+00:00", "trade", 12.88, 118.0]
["2026-09-17T13:46:42.902292+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902426+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902520+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902676+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902693+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902736+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.902876+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.903144+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.907050+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.911187+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.911216+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.913108+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.918091+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.933859+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.937889+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.938652+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.939151+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.939608+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.940976+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.941421+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.942775+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.998908+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.999262+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.999326+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:42.999903+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.000027+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.000554+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.000737+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.001238+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.001238+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.001613+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.002100+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.002559+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.005768+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.096399+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.120125+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:46:43.263141+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.263286+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.268102+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.282423+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.363008+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.363763+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.364271+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.365393+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.446517+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.447226+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.447507+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.651575+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.652452+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:46:43.652755+00:00", "trade", 12.875, 100.0]
["2026-09-17T13:46:43.654547+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.654939+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.856532+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:46:43.996644+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.998513+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.998971+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:43.999427+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:44.055745+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:44.056464+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:44.186898+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:44.187661+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:44.557399+00:00", "trade", 12.875, 20.0]
["2026-09-17T13:46:44.620197+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:46:45.106068+00:00", "trade", 12.8771, 5.0]
["2026-09-17T13:46:45.106740+00:00", "trade", 12.87, 24.0]
["2026-09-17T13:46:45.166175+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.166625+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.178602+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:46:45.252296+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.252779+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.911719+00:00", "trade", 12.875, 400.0]
["2026-09-17T13:46:45.912428+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.912488+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:45.914914+00:00", "trade", 12.875, 800.0]
["2026-09-17T13:46:45.914939+00:00", "trade", 12.875, 400.0]
["2026-09-17T13:46:46.141664+00:00", "trade", 12.875, 1.0]
["2026-09-17T13:46:46.534835+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.576307+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.864444+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.923156+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.923177+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.923206+00:00", "trade", 12.87, 12.0]
["2026-09-17T13:46:46.923206+00:00", "trade", 12.87, 118.0]
["2026-09-17T13:46:46.923218+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.923518+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:46.923579+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:46.923679+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:46.923686+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.924054+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:46.924068+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.924148+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.933368+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.933644+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.933652+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.933686+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.943342+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.943574+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.955482+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.972222+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.972232+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.972256+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.972272+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.973150+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.973649+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:46.975632+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.037286+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.041814+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.046392+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.060697+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:46:47.168855+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.529740+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.529744+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:46:47.529745+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.529754+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.529760+00:00", "trade", 12.87, 10.0]
["2026-09-17T13:46:47.529822+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:47.529948+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:46:47.530052+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:47.530053+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:46:47.530053+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:46:47.530123+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530171+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530177+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530276+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530388+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530415+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530473+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.530478+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.531108+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.534237+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.535371+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.535379+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.538711+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.569632+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.823964+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.824047+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.824400+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.824413+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.824414+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.824845+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.926517+00:00", "trade", 12.878, 400.0]
["2026-09-17T13:46:47.946993+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:47.982654+00:00", "trade", 12.8701, 1.0]
["2026-09-17T13:46:48.143706+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:48.143714+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:48.262555+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:48.266759+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:46:48.266829+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267304+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267568+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267614+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267629+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267649+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.267674+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:46:48.268025+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.268534+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.268548+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.269084+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.269161+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.269610+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.269644+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.270093+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.270118+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.270592+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.280405+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.280434+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.281352+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.304546+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.304570+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.506863+00:00", "trade", 12.885, 400.0]
["2026-09-17T13:46:48.507307+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.509138+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.739771+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.813149+00:00", "trade", 12.885, 117.0]
["2026-09-17T13:46:48.813504+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.813808+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:46:48.816590+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:46:48.943079+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.943586+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.943756+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.943763+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.943869+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.944064+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:48.953916+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:49.091612+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:46:49.155687+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:49.155750+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.156095+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.156132+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.156140+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.156202+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:46:49.156938+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157013+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157034+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157105+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157126+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157144+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.157561+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.161496+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.161523+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.161530+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.189491+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.189784+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.189815+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.189827+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.189829+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:49.237119+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.237183+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.265592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.265649+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.265979+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.343552+00:00", "trade", 12.895, 10.0]
["2026-09-17T13:46:49.344253+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.344266+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.344372+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.344642+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.344665+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.344759+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.344822+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.344839+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:49.344858+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.345325+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.345839+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.410683+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.441734+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.700135+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.961410+00:00", "trade", 12.8999, 6.0]
["2026-09-17T13:46:49.973971+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:49.977075+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:49.980548+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:49.981101+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.149658+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.149723+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.212092+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.212103+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.212468+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.212968+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.212977+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.213050+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.213383+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.213389+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.367890+00:00", "trade", 12.8926, 700.0]
["2026-09-17T13:46:50.449643+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.450152+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.450154+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.450794+00:00", "trade", 12.89, 44.0]
["2026-09-17T13:46:50.450815+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:50.450815+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.450829+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:46:50.451123+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.451165+00:00", "trade", 12.89, 60.0]
["2026-09-17T13:46:50.451191+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.451263+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:50.451450+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:50.451470+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:50.451474+00:00", "trade", 12.89, 60.0]
["2026-09-17T13:46:50.451474+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.451492+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.451550+00:00", "trade", 12.89, 40.0]
["2026-09-17T13:46:50.452021+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.452157+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.452169+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.452180+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.455523+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.461275+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.473364+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.482642+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.563705+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.717175+00:00", "trade", 12.885, 126.0]
["2026-09-17T13:46:50.919552+00:00", "trade", 12.885, 300.0]
["2026-09-17T13:46:50.919556+00:00", "trade", 12.885, 100.0]
["2026-09-17T13:46:50.923915+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.924074+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.924344+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:50.924509+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.924556+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.924596+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:50.924860+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:51.115303+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:51.115880+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:51.124380+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:51.610959+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611037+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611465+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611506+00:00", "trade", 12.89, 169.0]
["2026-09-17T13:46:51.611507+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611508+00:00", "trade", 12.89, 5.0]
["2026-09-17T13:46:51.611516+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:51.611517+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:51.611518+00:00", "trade", 12.89, 40.0]
["2026-09-17T13:46:51.611518+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611538+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:51.611556+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611569+00:00", "trade", 12.89, 60.0]
["2026-09-17T13:46:51.611570+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611572+00:00", "trade", 12.89, 57.0]
["2026-09-17T13:46:51.611584+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611595+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611606+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611614+00:00", "trade", 12.89, 124.0]
["2026-09-17T13:46:51.611614+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611623+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:46:51.611637+00:00", "trade", 12.89, 65.0]
["2026-09-17T13:46:51.611640+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:51.611644+00:00", "trade", 12.89, 67.0]
["2026-09-17T13:46:51.611648+00:00", "trade", 12.89, 64.0]
["2026-09-17T13:46:51.611648+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611651+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:51.611653+00:00", "trade", 12.89, 69.0]
["2026-09-17T13:46:51.611653+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611655+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611657+00:00", "trade", 12.89, 5.0]
["2026-09-17T13:46:51.611661+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611665+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:51.611668+00:00", "quote", 12.89, 12.89]
["2026-09-17T13:46:51.611682+00:00", "trade", 12.89, 125.0]
["2026-09-17T13:46:51.611682+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:46:51.611683+00:00", "trade", 12.89, 12.0]
["2026-09-17T13:46:51.611683+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611684+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611691+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611697+00:00", "trade", 12.89, 94.0]
["2026-09-17T13:46:51.611698+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611779+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611814+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.611996+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.612194+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.612547+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.612598+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.615727+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.625504+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.626424+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.626870+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.626883+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.639209+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.726829+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.739891+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:51.760075+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.168647+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.192499+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.441372+00:00", "trade", 12.8652, 35.0]
["2026-09-17T13:46:52.442165+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.533208+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.559625+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.624696+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.632953+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.632966+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.634478+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:52.636567+00:00", "trade", 12.885, 2000.0]
["2026-09-17T13:46:52.637229+00:00", "trade", 12.88, 22.0]
["2026-09-17T13:46:53.039016+00:00", "trade", 12.885, 350.0]
["2026-09-17T13:46:53.327232+00:00", "trade", 12.884, 145.0]
["2026-09-17T13:46:53.539291+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.539300+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.539613+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.552070+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.552927+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.553236+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.803821+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.913153+00:00", "trade", 12.89, 2000.0]
["2026-09-17T13:46:53.950230+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950236+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950240+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:46:53.950241+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:53.950258+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950267+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:53.950267+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950271+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950274+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:46:53.950286+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950300+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950307+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950355+00:00", "trade", 12.89, 40.0]
["2026-09-17T13:46:53.950574+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:46:53.950673+00:00", "trade", 12.89, 12.0]
["2026-09-17T13:46:53.950675+00:00", "trade", 12.89, 94.0]
["2026-09-17T13:46:53.950675+00:00", "trade", 12.89, 65.0]
["2026-09-17T13:46:53.950675+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:53.950676+00:00", "trade", 12.89, 67.0]
["2026-09-17T13:46:53.950748+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:46:53.950749+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.950756+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.950763+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.950770+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.950784+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.950791+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951028+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951057+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951103+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951114+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951131+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951429+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951442+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.951564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.954761+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.955266+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.958634+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.958645+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.958675+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.975332+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:53.982143+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.982157+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.982167+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:53.995433+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:46:53.996078+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:46:53.999761+00:00", "trade", 12.89, 6.0]
["2026-09-17T13:46:54.065653+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:54.066059+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:54.069816+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:54.070269+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:54.070281+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:54.070416+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:54.070418+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:54.070587+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:54.070594+00:00", "trade", 12.9, 32.0]
["2026-09-17T13:46:54.070747+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:54.070813+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.070830+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:54.070851+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.070987+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071209+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071211+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071226+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071240+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071369+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071401+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071497+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071504+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071614+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071945+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.071967+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.080889+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.095768+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.096149+00:00", "trade", 12.905, 400.0]
["2026-09-17T13:46:54.096614+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.101589+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.101894+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.105417+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.121508+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.121730+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.121868+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.122552+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.123586+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.127644+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:54.128009+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.156058+00:00", "trade", 12.91, 800.0]
["2026-09-17T13:46:54.156685+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.179120+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.179178+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179484+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179525+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179600+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179628+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179734+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179838+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179935+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.179946+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.180190+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.180209+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.180456+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.180483+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.190182+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.204654+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.205463+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.281641+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.662431+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.662503+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.663176+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.663215+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:46:54.663348+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.663416+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:46:54.663417+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:54.663417+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.663423+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.663460+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663479+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663484+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663518+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663526+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663787+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.663888+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.664093+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.664109+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.664432+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.664547+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.666973+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.667490+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.667541+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.667553+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.667622+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668616+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668636+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668930+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668938+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668975+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.668988+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.679243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.698786+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:54.699155+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:54.700000+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.700451+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.865004+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.865418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.865474+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.865485+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.866418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.872263+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.925870+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.925876+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.925883+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.925895+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:54.925897+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.925959+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:46:54.925961+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:54.925961+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:46:54.926008+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:54.926020+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.926038+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:54.926085+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926093+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926116+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926131+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926150+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926163+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926173+00:00", "trade", 12.91, 60.0]
["2026-09-17T13:46:54.926185+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926316+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926428+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.926629+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:54.926883+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.927056+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.927741+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.933399+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.933864+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.956441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.956467+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.956474+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.956481+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.956492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.980649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:54.981309+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074090+00:00", "trade", 12.9, 3000.0]
["2026-09-17T13:46:55.074090+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074097+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074104+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074118+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074121+00:00", "trade", 12.9, 45.0]
["2026-09-17T13:46:55.074125+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074128+00:00", "trade", 12.9, 1955.0]
["2026-09-17T13:46:55.074128+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074131+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074138+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074151+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074166+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074172+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074189+00:00", "trade", 12.9, 45.0]
["2026-09-17T13:46:55.074441+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074463+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:55.074503+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:55.074559+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:55.074574+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.074581+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.074588+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.074666+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.074764+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.074993+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075000+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075024+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075160+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075169+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075180+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075233+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075282+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075745+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.075924+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.109223+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.109230+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.154809+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:55.154846+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:55.154857+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:46:55.174563+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.174686+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.174732+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.175085+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.175526+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.175592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.176095+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.177492+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:46:55.185482+00:00", "trade", 12.895, 150.0]
["2026-09-17T13:46:55.412338+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:55.761324+00:00", "trade", 12.89, 16.0]
["2026-09-17T13:46:55.873184+00:00", "trade", 12.9, 3.0]
["2026-09-17T13:46:55.908027+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:55.999007+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:46:56.228392+00:00", "trade", 12.9, 8500.0]
["2026-09-17T13:46:56.292038+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.292045+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.292081+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.292379+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.295502+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295563+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295611+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295661+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295662+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295721+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295740+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295776+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295803+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295808+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.295808+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296007+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296017+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296018+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296047+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.296075+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296078+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296281+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:46:56.296301+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:46:56.296346+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296427+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296673+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296678+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:46:56.296742+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296763+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.296782+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:46:56.296816+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.297051+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.297186+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.297242+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.297297+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.297662+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:46:56.297743+00:00", "trade", 12.9, 125.0]
["2026-09-17T13:46:56.297800+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:46:56.297859+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:46:56.298116+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.302290+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:46:56.319566+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.320253+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:56.320340+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320346+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320381+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320424+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320471+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320680+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.320968+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.321172+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.321210+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.322225+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.322285+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.335448+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.335877+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.335988+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.336348+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.336499+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.336821+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.336968+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.337301+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.337427+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.337777+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.337891+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.338250+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.338349+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.338728+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.338807+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.339197+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.339266+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.339578+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:46:56.353463+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.387648+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.389572+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.404430+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.415198+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.441022+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.441432+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.441787+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:56.442343+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:56.442344+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.442345+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.442388+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442411+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442418+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442434+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442442+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442459+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.442905+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.443082+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.443160+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.443249+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.443267+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.443920+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:56.443974+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:56.444397+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:56.444863+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:46:56.447067+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.447517+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.447528+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.474560+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.474587+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501459+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501688+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501745+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501868+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501875+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501892+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501918+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.501963+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.502007+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.502080+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.502593+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.502840+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.502987+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.514842+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.515295+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.555855+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.556120+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.556219+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.556318+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.556323+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.556530+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:56.556595+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.556607+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.556651+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:56.556794+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.557064+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.564122+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.564128+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.601120+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.601126+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.601347+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.824418+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.825231+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:56.825336+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.221577+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.222067+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:57.223239+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:57.436167+00:00", "trade", 12.9198, 100.0]
["2026-09-17T13:46:57.465335+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.465787+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.465806+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.466251+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.466285+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.466293+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.466388+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.493899+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:57.493976+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:46:58.353922+00:00", "trade", 12.9172, 1000.0]
["2026-09-17T13:46:58.549851+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.550210+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.550513+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.551054+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.551097+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.552636+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.573811+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.573879+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.574037+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.574040+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.574298+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.579200+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.635929+00:00", "trade", 12.9063, 870.0]
["2026-09-17T13:46:58.636576+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:46:58.702652+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:46:58.791457+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.792226+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.792328+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.792637+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.792897+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.792918+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.793471+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.794848+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.794944+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.794974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.794981+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.795053+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:46:58.795062+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.795077+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.795531+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.795705+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.796332+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.796683+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.800750+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.817719+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.833273+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.834019+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.834117+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.834580+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.834711+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.835185+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.931365+00:00", "trade", 12.915, 300.0]
["2026-09-17T13:46:58.931868+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.931875+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.931895+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.931954+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:46:58.931956+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:58.931996+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:46:58.932041+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:46:58.932110+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.932147+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.932430+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.932496+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.932594+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:46:58.932910+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.933653+00:00", "trade", 12.91, 90.0]
["2026-09-17T13:46:58.952681+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:58.965657+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.370190+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.528558+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.528566+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.528597+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529121+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529238+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529252+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529263+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529771+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.529913+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.530410+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.530579+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.530869+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.534954+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:46:59.676622+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:46:59.677087+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.164825+00:00", "trade", 12.8527, 1.0]
["2026-09-17T13:47:00.209235+00:00", "trade", 12.9, 800.0]
["2026-09-17T13:47:00.470693+00:00", "trade", 12.9059, 100.0]
["2026-09-17T13:47:00.471749+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:47:00.471785+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:00.471795+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.471839+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:00.471853+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.471860+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.472215+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.476135+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.476142+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.476224+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.476449+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.476549+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:00.477012+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.502940+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.510913+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.517076+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.517160+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.517564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.517573+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.517581+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.517652+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.518128+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.518411+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.541668+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.541737+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.575361+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:00.933731+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.937704+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.966103+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:00.966832+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.009837+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.022349+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.024895+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.024914+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.024928+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.718097+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:01.761474+00:00", "trade", 12.89, 23.0]
["2026-09-17T13:47:01.922501+00:00", "trade", 12.895, 800.0]
["2026-09-17T13:47:01.924891+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:47:01.982880+00:00", "trade", 12.895, 400.0]
["2026-09-17T13:47:02.307764+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.307888+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.308344+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.308387+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.308409+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.308736+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.319973+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.320228+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.559357+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.649485+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.816454+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.895917+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.896158+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.896525+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.896667+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.897398+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:02.922459+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.446125+00:00", "trade", 12.89, 30.0]
["2026-09-17T13:47:03.447017+00:00", "trade", 12.895, 30.0]
["2026-09-17T13:47:03.447794+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.448559+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.456399+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.667340+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.670110+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.758916+00:00", "trade", 12.8999, 300.0]
["2026-09-17T13:47:03.759710+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.790699+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.791147+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.880540+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:03.881053+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.051255+00:00", "trade", 12.895, 30.0]
["2026-09-17T13:47:04.112263+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.132946+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.176657+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187073+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187075+00:00", "trade", 12.89, 34.0]
["2026-09-17T13:47:04.187077+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187131+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187135+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187142+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187158+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187327+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187335+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187342+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187349+00:00", "trade", 12.89, 249.0]
["2026-09-17T13:47:04.187352+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187359+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187359+00:00", "trade", 12.89, 250.0]
["2026-09-17T13:47:04.187445+00:00", "trade", 12.89, 20.0]
["2026-09-17T13:47:04.187477+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187491+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.187604+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187640+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.187640+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.187651+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.187660+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.187677+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.187711+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187739+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187752+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187764+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187829+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187906+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187933+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187941+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.187971+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188174+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.188204+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188223+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:04.188261+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188265+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.188270+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188277+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188284+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188310+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188770+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:47:04.188786+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:04.188788+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188805+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.188818+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:47:04.192103+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.192319+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.193243+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.193308+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.218294+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.218318+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.231077+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:04.231078+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.231139+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.231351+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.231406+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.231937+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.232252+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.232266+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.232409+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236464+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.236465+00:00", "trade", 12.89, 199.0]
["2026-09-17T13:47:04.236469+00:00", "trade", 12.89, 301.0]
["2026-09-17T13:47:04.236521+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236705+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236717+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236731+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236743+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.236751+00:00", "trade", 12.89, 800.0]
["2026-09-17T13:47:04.236863+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.236896+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.237006+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.237025+00:00", "trade", 12.89, 52.0]
["2026-09-17T13:47:04.237027+00:00", "trade", 12.89, 50.0]
["2026-09-17T13:47:04.237027+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:04.237038+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:04.237039+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.237045+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.237080+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.237114+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237149+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237156+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237161+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237301+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237338+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237458+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237681+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.237891+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.238429+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.245223+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.245473+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.260712+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:47:04.261484+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.262298+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.289806+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.302098+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:47:04.308078+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.308325+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.308487+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.308537+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308734+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308744+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308751+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308807+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308814+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308821+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.308850+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.308950+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.309034+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.309309+00:00", "trade", 12.89, 350.0]
["2026-09-17T13:47:04.309321+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.309348+00:00", "trade", 12.89, 350.0]
["2026-09-17T13:47:04.309360+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.309417+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.309651+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.309817+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.309841+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.309987+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.310283+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.310452+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.310662+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.328751+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.329126+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.377163+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:04.625894+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626362+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626375+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626396+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626407+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626602+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626865+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626872+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626885+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626892+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626904+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626911+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.626920+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627325+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627334+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627355+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627387+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627404+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.627832+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.708901+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.719500+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.811220+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.811668+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.812151+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.847439+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:04.852809+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.853397+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.853450+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.853586+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.854849+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:04.855583+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:04.855645+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:04.860734+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:04.888355+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:04.888362+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:04.902673+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:05.018375+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:05.019204+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:47:05.027680+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:05.027742+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:05.028050+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028112+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028313+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028319+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028512+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028604+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028686+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028933+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.028939+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.029285+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.029509+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.029788+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.029943+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.031481+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.053004+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.065877+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.389766+00:00", "trade", 12.9061, 300.0]
["2026-09-17T13:47:05.429356+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:05.429399+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.440713+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.441045+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.441269+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.441297+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.441751+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.441761+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.444173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.556786+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.594272+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:05.727202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.058013+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.058125+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.058189+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.058190+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.058255+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.060126+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.320243+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.320815+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:06.320975+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.321399+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.321854+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.327670+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.381122+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.381730+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.382660+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.383495+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.384428+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.415823+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:06.787702+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.787803+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:06.787805+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:47:06.787899+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.787905+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:06.788072+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:06.788077+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:06.788259+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788283+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788450+00:00", "trade", 12.89, 23.0]
["2026-09-17T13:47:06.788463+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:06.788517+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788585+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788781+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.788895+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.789831+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.792238+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.793117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.801151+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.803547+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.820525+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.821212+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.821220+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.821311+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.833686+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.935686+00:00", "trade", 12.89, 80.0]
["2026-09-17T13:47:06.935689+00:00", "trade", 12.89, 20.0]
["2026-09-17T13:47:06.935710+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.935738+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.935745+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.935752+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.935782+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936050+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936102+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936140+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936166+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:06.936289+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:06.936399+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:06.936554+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:06.936580+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:06.936751+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:06.942400+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:06.942439+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:06.942741+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:06.972603+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:07.173267+00:00", "trade", 12.8926, 1000.0]
["2026-09-17T13:47:07.504632+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:07.504660+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:07.511108+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.517988+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.577922+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.578572+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.604731+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.604922+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.605185+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.605300+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.605344+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:07.605732+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:07.606591+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:47:07.607223+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:07.676212+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:07.698300+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:47:07.831631+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:07.936521+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.028111+00:00", "trade", 12.9016, 3.0]
["2026-09-17T13:47:08.133458+00:00", "trade", 12.9057, 35.0]
["2026-09-17T13:47:08.148650+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.287277+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.287731+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.288144+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.288264+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.288443+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.288636+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.288643+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.288658+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.288743+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.288951+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.289011+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.289349+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.289388+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.305555+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.322203+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.342190+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.581310+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.655930+00:00", "trade", 12.8995, 100.0]
["2026-09-17T13:47:08.770432+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.770438+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.770477+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.770664+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.770777+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.770837+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771021+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771086+00:00", "trade", 12.895, 11.0]
["2026-09-17T13:47:08.771339+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771437+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771498+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771668+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.771891+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.772108+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.772180+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.772366+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.774029+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.879687+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.982750+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983107+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983192+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983201+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983215+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983247+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.983267+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983689+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:08.983720+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.983782+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.983805+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.983812+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.984482+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:08.986872+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.987323+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:08.987334+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.025636+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.079419+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.079804+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.080330+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.080721+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.081206+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.081449+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.081916+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.172346+00:00", "trade", 12.895, 700.0]
["2026-09-17T13:47:09.184000+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.316254+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.316756+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.317156+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.317666+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.351657+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.352054+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.415401+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.805226+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.805660+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:09.805839+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.806617+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.806635+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.806717+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.806744+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.808114+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:09.856912+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.214157+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.230465+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.230495+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.230751+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.231852+00:00", "trade", 12.895, 300.0]
["2026-09-17T13:47:10.231953+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:47:10.287655+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.287708+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.287787+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.288345+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.288463+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.289123+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.289219+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:47:10.289659+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.293906+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.374563+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.541936+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:10.542346+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.573366+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.573417+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.573428+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.573892+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.574694+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.635739+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747056+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747149+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747172+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747464+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747673+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.747716+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.752661+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.824525+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:10.824544+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:10.825222+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:10.825448+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:10.827124+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.092419+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.115785+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.116207+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.116338+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.319134+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.416058+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.601719+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:11.630798+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:12.181939+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:12.182291+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:12.182463+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.432535+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.432872+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:12.433558+00:00", "trade", 12.88, 23.0]
["2026-09-17T13:47:12.433640+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433690+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433702+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433721+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433769+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433781+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433817+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.433931+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.435422+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.437306+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.437364+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442178+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442186+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442202+00:00", "trade", 12.88, 700.0]
["2026-09-17T13:47:12.442203+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442237+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442243+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442302+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:12.442320+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:12.442356+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:12.442385+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442393+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442400+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442423+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442452+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442477+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:47:12.442876+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442955+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.442993+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443020+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443028+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443205+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443366+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443623+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.443675+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.445015+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.445097+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.477739+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.477816+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.580628+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.625946+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.626618+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.744588+00:00", "trade", 12.88, 343.0]
["2026-09-17T13:47:12.744957+00:00", "trade", 12.88, 1.0]
["2026-09-17T13:47:12.745715+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.745743+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.746267+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.776830+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.810403+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.810786+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.810989+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.841545+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.841602+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.841933+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.842004+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.842031+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.864586+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.867847+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.876148+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.987623+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.987877+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.987973+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:12.987998+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.000287+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.000663+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.001055+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.001150+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.003005+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.003015+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.009124+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.140342+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.376134+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.376204+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.376554+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.376698+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.478929+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.479307+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.479347+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.549033+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.685063+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:13.701928+00:00", "trade", 12.88, 103.0]
["2026-09-17T13:47:13.707468+00:00", "trade", 12.8798, 100.0]
["2026-09-17T13:47:14.149659+00:00", "trade", 12.88, 20.0]
["2026-09-17T13:47:14.181321+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.181367+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.181410+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.181425+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:47:14.181426+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.181427+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.181463+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.181464+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:14.181465+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.181479+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:14.181533+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.181573+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.181581+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.181829+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.181867+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.181923+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.182227+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.185235+00:00", "trade", 12.89, 145.0]
["2026-09-17T13:47:14.185533+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.185829+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.186093+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.209930+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.210348+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.451915+00:00", "trade", 12.89, 30.0]
["2026-09-17T13:47:14.494710+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.494812+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.644318+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:47:14.644396+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:14.644397+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.644399+00:00", "trade", 12.88, 60.0]
["2026-09-17T13:47:14.644400+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.644401+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:47:14.644404+00:00", "trade", 12.88, 200.0]
["2026-09-17T13:47:14.644425+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644443+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.644444+00:00", "trade", 12.88, 400.0]
["2026-09-17T13:47:14.644448+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:47:14.644452+00:00", "trade", 12.88, 300.0]
["2026-09-17T13:47:14.644467+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644473+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644480+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644487+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644495+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644502+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644508+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644516+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644531+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644539+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644545+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644553+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644559+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644566+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644573+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644574+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644707+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644714+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644721+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644801+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:14.644806+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:14.644807+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.644807+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:47:14.644807+00:00", "trade", 12.88, 500.0]
["2026-09-17T13:47:14.644807+00:00", "trade", 12.88, 48.0]
["2026-09-17T13:47:14.644813+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:14.644873+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.644907+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.644914+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.644947+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.644954+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.644977+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.645028+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.645086+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.645136+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.645680+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.646358+00:00", "trade", 12.88, 140.0]
["2026-09-17T13:47:14.647130+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.647137+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.649737+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.651865+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.652021+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.652112+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.652515+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.652966+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.653007+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.653497+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.653949+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.662435+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.669354+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:14.669782+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.680365+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.680393+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.913763+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914106+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914340+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914577+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914676+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914758+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.914886+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.915016+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.915679+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:14.916455+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.080981+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.081435+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.081579+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.081840+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.082521+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.084315+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.091518+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.182802+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.199364+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.199761+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.200029+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.200118+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.247973+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.356620+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:47:15.384541+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:15.384541+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.384562+00:00", "trade", 12.87, 66.0]
["2026-09-17T13:47:15.384562+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.384563+00:00", "trade", 12.87, 322.0]
["2026-09-17T13:47:15.384569+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:15.384576+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384601+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384614+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384621+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384628+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384865+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.384900+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.385010+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.385109+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:15.385144+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385176+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385332+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385347+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385355+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385463+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385560+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.385706+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.394033+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.395753+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:15.417110+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.417119+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.474352+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.474864+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.532084+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.823552+00:00", "trade", 12.87, 4.0]
["2026-09-17T13:47:15.823901+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.932565+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.932587+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.932591+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.932882+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.969596+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.969808+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.969912+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:15.985957+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.126859+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.755169+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.756613+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.757303+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.758002+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:16.758419+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.758440+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.758915+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.758931+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.759399+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.759406+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.759751+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.759789+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.759825+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.760059+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.760462+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.771395+00:00", "trade", 12.86, 19.0]
["2026-09-17T13:47:16.772175+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.773669+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.790212+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.949760+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.950222+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:16.956049+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.092590+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.194658+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.225616+00:00", "trade", 12.865, 350.0]
["2026-09-17T13:47:17.226364+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.350717+00:00", "trade", 12.8699, 11.0]
["2026-09-17T13:47:17.426121+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.426191+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.426628+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.448245+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.448275+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.645449+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.645966+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.645988+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.646005+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.646743+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.659757+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.661180+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.925207+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.925550+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.925713+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.926039+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.933493+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.947478+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:47:17.947531+00:00", "trade", 12.865, 800.0]
["2026-09-17T13:47:17.947588+00:00", "trade", 12.865, 100.0]
["2026-09-17T13:47:17.947864+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:17.948174+00:00", "trade", 12.895, 50.0]
["2026-09-17T13:47:17.948236+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.188955+00:00", "trade", 12.86, 3000.0]
["2026-09-17T13:47:18.504862+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.547542+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.547689+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.547958+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.578029+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.611840+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612280+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612502+00:00", "trade", 12.86, 25.0]
["2026-09-17T13:47:18.612551+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612559+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612802+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612827+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612838+00:00", "trade", 12.86, 232.0]
["2026-09-17T13:47:18.612838+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.612857+00:00", "trade", 12.86, 68.0]
["2026-09-17T13:47:18.612892+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.612946+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.612965+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.612973+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.612980+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.612988+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.612998+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613011+00:00", "trade", 12.86, 15.0]
["2026-09-17T13:47:18.613036+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613042+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613049+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613058+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613082+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613097+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613105+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613110+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.613114+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613218+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613231+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.613262+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613342+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613359+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613373+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613393+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613400+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613431+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613506+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613566+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613579+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613650+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613756+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613798+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613951+00:00", "trade", 12.85, 159.0]
["2026-09-17T13:47:18.613951+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.613975+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614273+00:00", "trade", 12.85, 1.0]
["2026-09-17T13:47:18.614317+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614320+00:00", "trade", 12.85, 172.0]
["2026-09-17T13:47:18.614398+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614643+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614660+00:00", "trade", 12.855, 5.0]
["2026-09-17T13:47:18.614662+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614681+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614700+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614700+00:00", "trade", 12.85, 94.0]
["2026-09-17T13:47:18.614700+00:00", "trade", 12.85, 6.0]
["2026-09-17T13:47:18.614706+00:00", "trade", 12.85, 6841.0]
["2026-09-17T13:47:18.614706+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614707+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.614714+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:47:18.614727+00:00", "trade", 12.855, 95.0]
["2026-09-17T13:47:18.614732+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:47:18.614747+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614754+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:47:18.614757+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614763+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614763+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.614770+00:00", "quote", 12.84, 12.86]
["2026-09-17T13:47:18.614778+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614779+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614787+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614789+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.614792+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.614794+00:00", "trade", 12.85, 200.0]
["2026-09-17T13:47:18.614795+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614802+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614806+00:00", "trade", 12.85, 4.0]
["2026-09-17T13:47:18.614809+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614813+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.614816+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614821+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614825+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614829+00:00", "quote", 12.85, 12.85]
["2026-09-17T13:47:18.614833+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614837+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614841+00:00", "trade", 12.86, 74.0]
["2026-09-17T13:47:18.614855+00:00", "trade", 12.85, 190.0]
["2026-09-17T13:47:18.614910+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614917+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614933+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614946+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.614960+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.614998+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615002+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615005+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615008+00:00", "trade", 12.85, 64.0]
["2026-09-17T13:47:18.615009+00:00", "trade", 12.85, 400.0]
["2026-09-17T13:47:18.615009+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615017+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615020+00:00", "trade", 12.85, 74.0]
["2026-09-17T13:47:18.615022+00:00", "trade", 12.85, 300.0]
["2026-09-17T13:47:18.615027+00:00", "trade", 12.85, 64.0]
["2026-09-17T13:47:18.615027+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615028+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615028+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615028+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615032+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615037+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615037+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.615037+00:00", "trade", 12.85, 173.0]
["2026-09-17T13:47:18.615045+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615112+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615117+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615176+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615226+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.615227+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.615245+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:47:18.615254+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.615339+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615348+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615363+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615372+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615380+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615384+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:47:18.615392+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.615392+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615420+00:00", "trade", 12.86, 4.0]
["2026-09-17T13:47:18.615436+00:00", "trade", 12.86, 1.0]
["2026-09-17T13:47:18.615446+00:00", "trade", 12.86, 47.0]
["2026-09-17T13:47:18.615526+00:00", "trade", 12.86, 100.0]
["2026-09-17T13:47:18.615540+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615636+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615907+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615951+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.615971+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.616416+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.616738+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.617055+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.617151+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.617523+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.617700+00:00", "trade", 12.85, 85.0]
["2026-09-17T13:47:18.617740+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.617768+00:00", "trade", 12.85, 15.0]
["2026-09-17T13:47:18.617800+00:00", "trade", 12.85, 85.0]
["2026-09-17T13:47:18.618239+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.619439+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.619513+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.619521+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.619666+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.619862+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.620846+00:00", "trade", 12.86, 175.0]
["2026-09-17T13:47:18.621000+00:00", "trade", 12.86, 175.0]
["2026-09-17T13:47:18.624105+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.624485+00:00", "trade", 12.85, 100.0]
["2026-09-17T13:47:18.634331+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.634678+00:00", "quote", 12.85, 12.86]
["2026-09-17T13:47:18.635070+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.635379+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.635635+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.635709+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.640449+00:00", "trade", 12.855, 100.0]
["2026-09-17T13:47:18.673503+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.673809+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.674007+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.689191+00:00", "trade", 12.86, 350.0]
["2026-09-17T13:47:18.689939+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.689948+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:18.690334+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.690377+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.704327+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.704495+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.704644+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.705017+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.705027+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.705127+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.705148+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.707750+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.715640+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.816553+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.822500+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:18.822961+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.005663+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.005819+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.006061+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.006063+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.006094+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.006188+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.006401+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.006421+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.012873+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.039243+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.039798+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.042671+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.043850+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.043884+00:00", "quote", 12.85, 12.87]
["2026-09-17T13:47:19.043905+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.043919+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.043934+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.043941+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.043950+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.044570+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.044649+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.044698+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.044835+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.045062+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.045097+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.075233+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.075626+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.078429+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.078437+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.078444+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.078459+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:19.078535+00:00", "trade", 12.87, 50.0]
["2026-09-17T13:47:19.078536+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:19.078537+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:19.078589+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078609+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078610+00:00", "trade", 12.87, 59.0]
["2026-09-17T13:47:19.078615+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078622+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078629+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078636+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078658+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078852+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.078923+00:00", "trade", 12.87, 19.0]
["2026-09-17T13:47:19.078982+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.080581+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:19.081466+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.081826+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:19.082288+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.116943+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.116969+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.207481+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.207496+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.401443+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.401516+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.401826+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.401892+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:19.402000+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:19.402244+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:19.402467+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:19.409463+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:20.836682+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:20.836986+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.053154+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:21.127566+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.127568+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127588+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127588+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.127589+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127591+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127592+00:00", "trade", 12.87, 1.0]
["2026-09-17T13:47:21.127595+00:00", "trade", 12.87, 87.0]
["2026-09-17T13:47:21.127595+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.127602+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.127615+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.127622+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127649+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127664+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127671+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127879+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127893+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127906+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127909+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127915+00:00", "trade", 12.87, 100.0]
["2026-09-17T13:47:21.127915+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127919+00:00", "trade", 12.87, 400.0]
["2026-09-17T13:47:21.127922+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127929+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127930+00:00", "trade", 12.87, 300.0]
["2026-09-17T13:47:21.127935+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.127937+00:00", "trade", 12.87, 30.0]
["2026-09-17T13:47:21.127949+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.128075+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.128075+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.128133+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.128149+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.128189+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.128256+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128264+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128272+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128273+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128289+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128290+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128299+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128310+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128322+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128346+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128620+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128922+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128927+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128929+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128982+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.128992+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.129197+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.129228+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.129340+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.129626+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.132083+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.132111+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.132196+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.132244+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.132429+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.132435+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.132635+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.132747+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.132772+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.135382+00:00", "quote", 12.86, 12.87]
["2026-09-17T13:47:21.135751+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.165949+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.195854+00:00", "trade", 12.87, 6.0]
["2026-09-17T13:47:21.228006+00:00", "trade", 12.8757, 38.0]
["2026-09-17T13:47:21.228682+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.266838+00:00", "trade", 12.8978, 12.0]
["2026-09-17T13:47:21.383140+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.383241+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608583+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608666+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608715+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608781+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608874+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.608888+00:00", "quote", 12.86, 12.88]
["2026-09-17T13:47:21.609168+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.609205+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.609696+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.611782+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.611819+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.611821+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:21.612081+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.612211+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.612413+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.612518+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.618672+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.688426+00:00", "trade", 12.88, 250.0]
["2026-09-17T13:47:21.692383+00:00", "trade", 12.8747, 500.0]
["2026-09-17T13:47:21.705833+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.706208+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.706216+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.706353+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.706882+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.707131+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.707274+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.707614+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.707655+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.710915+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:21.790523+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.790967+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.790982+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.791011+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.799137+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.819824+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.840071+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.887383+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.956459+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.957248+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.961769+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:21.973861+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.009550+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.009943+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.013796+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.580984+00:00", "trade", 12.8899, 1000.0]
["2026-09-17T13:47:22.581037+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.581835+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.607425+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.787982+00:00", "trade", 12.8834, 1000.0]
["2026-09-17T13:47:22.803367+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.803378+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.803380+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.803741+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.803760+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:22.803783+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.803825+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804009+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804263+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804283+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804776+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804787+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804808+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.804815+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805293+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805318+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805506+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805525+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805786+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805796+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805805+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.805823+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806284+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806306+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806313+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806332+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806771+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806783+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806802+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.806809+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.807299+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.807311+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.807600+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.807607+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.807808+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.808254+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:22.858118+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.237567+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.237773+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238026+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238034+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238043+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238057+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238878+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.238941+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.269870+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.323723+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.324108+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.394876+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.403189+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.403290+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.403298+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.404018+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.404544+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.442747+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.442964+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.443238+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.443307+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.443683+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.443697+00:00", "quote", 12.87, 12.9]
["2026-09-17T13:47:23.443723+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:23.444234+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:23.444255+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:23.447130+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.447588+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.447598+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.447626+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.447648+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.447799+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.447865+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.448169+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.448232+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.448248+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.448250+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.448338+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.465800+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.480838+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.575583+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.587302+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590385+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590388+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590408+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590701+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590731+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.590776+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.591239+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.591268+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.598483+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.599625+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.599634+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.644621+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.649568+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.649575+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.660035+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.680471+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:23.680958+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.681319+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.681434+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.681591+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.681866+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.681900+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.684004+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.684114+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:23.712748+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:24.282259+00:00", "trade", 12.88, 10.0]
["2026-09-17T13:47:24.330718+00:00", "trade", 12.8858, 5.0]
["2026-09-17T13:47:24.377785+00:00", "trade", 12.88, 64.0]
["2026-09-17T13:47:24.565830+00:00", "trade", 12.88, 1500.0]
["2026-09-17T13:47:24.935729+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:24.935811+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:24.935872+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:24.936102+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936138+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936175+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936239+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936283+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936316+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936343+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936498+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:24.936550+00:00", "trade", 12.88, 27.0]
["2026-09-17T13:47:24.936717+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.936951+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.937168+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:24.937390+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:24.938751+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:24.971586+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.053547+00:00", "trade", 12.8899, 500.0]
["2026-09-17T13:47:25.094091+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.128185+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.128234+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.128690+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.128698+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.129176+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.129213+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.273642+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.353594+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.353616+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.353639+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:25.353970+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354060+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354243+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354282+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354317+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354425+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354451+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.354872+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.372870+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.373019+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.373321+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.549731+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.550128+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:25.667421+00:00", "trade", 12.89, 10.0]
["2026-09-17T13:47:26.130151+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.863516+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.863541+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.863807+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.865052+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.865597+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.865978+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:26.866008+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:26.866486+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:26.866507+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:26.934123+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:26.981635+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.058015+00:00", "trade", 12.88, 50.0]
["2026-09-17T13:47:27.058061+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.058062+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:27.058120+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.058136+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.058142+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.058436+00:00", "trade", 12.87, 16.0]
["2026-09-17T13:47:27.058532+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.058583+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.058599+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.058644+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.058666+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.103322+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.103399+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.103426+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.103636+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.103835+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.104287+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.113257+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.113791+00:00", "trade", 12.875, 27.0]
["2026-09-17T13:47:27.114180+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.114443+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.158275+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.158331+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.158338+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.158657+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.158690+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.159465+00:00", "quote", 12.87, 12.88]
["2026-09-17T13:47:27.159503+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:27.159504+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.159533+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.159545+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.159559+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.159573+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.159581+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.159609+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.160000+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.160515+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.162144+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.162605+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.166053+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.166159+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.197771+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.197797+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.198181+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.198367+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.198647+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.199829+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.200910+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.207399+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:27.250573+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.250716+00:00", "quote", 12.87, 12.89]
["2026-09-17T13:47:27.444755+00:00", "trade", 12.88, 100.0]
["2026-09-17T13:47:27.463172+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.464428+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.464478+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.464518+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.465435+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.465739+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.466270+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.466389+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.466757+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.466790+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.467287+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.467375+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.467775+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.467837+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468255+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468297+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468542+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468553+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468722+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.468762+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.470142+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.470606+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.485864+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.486175+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.570904+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.571420+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.571880+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.573353+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.607658+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611823+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611826+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:47:27.611829+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:47:27.611829+00:00", "trade", 12.89, 51.0]
["2026-09-17T13:47:27.611830+00:00", "trade", 12.89, 200.0]
["2026-09-17T13:47:27.611831+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:27.611833+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611837+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:27.611838+00:00", "trade", 12.89, 95.0]
["2026-09-17T13:47:27.611840+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611848+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611855+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611870+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611877+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611884+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.611890+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.612160+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.612228+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.612237+00:00", "quote", 12.88, 12.89]
["2026-09-17T13:47:27.612255+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:47:27.612260+00:00", "trade", 12.89, 43.0]
["2026-09-17T13:47:27.612262+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:47:27.612262+00:00", "trade", 12.89, 1.0]
["2026-09-17T13:47:27.612263+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:27.612267+00:00", "trade", 12.89, 58.0]
["2026-09-17T13:47:27.612341+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.612349+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.612356+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.612362+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.612450+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.612902+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.613251+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.616858+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.626191+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.626278+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.643238+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.643273+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.843559+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.843917+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844345+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:47:27.844347+00:00", "trade", 12.9, 800.0]
["2026-09-17T13:47:27.844348+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:27.844352+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844353+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844388+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844402+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844409+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844698+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:27.844742+00:00", "trade", 12.9, 200.0]
["2026-09-17T13:47:27.844744+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:47:27.844744+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:27.844760+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:27.844808+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:27.844817+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.844823+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.844855+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.845347+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.845463+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.845478+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.845536+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.845585+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.846209+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.846818+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.847070+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.849394+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.855774+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.857160+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.869101+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.870943+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.877487+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.877520+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.877994+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.878153+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.936355+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:27.936687+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.147182+00:00", "trade", 12.9059, 99.0]
["2026-09-17T13:47:28.242785+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.243247+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.243254+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.243273+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.243730+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.344855+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:28.344911+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.453419+00:00", "trade", 12.9071, 1.0]
["2026-09-17T13:47:28.456325+00:00", "trade", 12.8905, 11.0]
["2026-09-17T13:47:28.460433+00:00", "trade", 12.8905, 11.0]
["2026-09-17T13:47:28.463596+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.463990+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.492564+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.492993+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493135+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493171+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493188+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493244+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493269+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493277+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.493937+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.494741+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.511126+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.511579+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.641544+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.852230+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.852262+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.852514+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:28.852681+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.091142+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.091294+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.091606+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.091664+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.094350+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.348490+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.348809+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.376796+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:47:29.388838+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:47:29.400905+00:00", "trade", 12.905, 150.0]
["2026-09-17T13:47:29.427264+00:00", "trade", 12.91, 6.0]
["2026-09-17T13:47:29.440776+00:00", "trade", 12.91, 6.0]
["2026-09-17T13:47:29.475755+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:29.666359+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:29.892074+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.892442+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.950890+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951426+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951449+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951479+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951507+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.951914+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.952148+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.952163+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.952391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.952590+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.955239+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.969642+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.974449+00:00", "trade", 12.9099, 2400.0]
["2026-09-17T13:47:29.974475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.975184+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.975309+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:29.990679+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.007452+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.008927+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.009721+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.009739+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.009950+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.009967+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.009981+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:30.009987+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.010001+00:00", "trade", 12.9, 38.0]
["2026-09-17T13:47:30.010007+00:00", "trade", 12.9, 62.0]
["2026-09-17T13:47:30.010030+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.010091+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.010106+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.010119+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:30.010141+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010149+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010156+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010162+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010173+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010224+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:47:30.010225+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010234+00:00", "quote", 12.9, 12.9]
["2026-09-17T13:47:30.010290+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010309+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010320+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010358+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010373+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010381+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010516+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010535+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010889+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.010909+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011189+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011341+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011342+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011625+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011669+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011712+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.011753+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.012055+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:30.012083+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.012203+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.012215+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.012537+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.015036+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.020080+00:00", "trade", 12.9, 2400.0]
["2026-09-17T13:47:30.020247+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.045284+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.162342+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.672242+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.771577+00:00", "trade", 12.88, 13.0]
["2026-09-17T13:47:30.847433+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.891403+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:30.909250+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.207577+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.208338+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.208379+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.208400+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.208822+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.208858+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.208869+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.208912+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.209338+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.209398+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.406644+00:00", "trade", 12.8998, 300.0]
["2026-09-17T13:47:31.699179+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.699523+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.699545+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.699735+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700139+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700180+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700193+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700212+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700245+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.700266+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700389+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.700732+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.707118+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.730296+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.738530+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:47:31.738572+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.739029+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.739048+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.739089+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.739527+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.739550+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740000+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740013+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740473+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740489+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740946+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.740961+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.741435+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.741447+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.741916+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.741923+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.792678+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:31.814432+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.217859+00:00", "trade", 12.895, 1.0]
["2026-09-17T13:47:32.218564+00:00", "trade", 12.89, 15.0]
["2026-09-17T13:47:32.519985+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.580131+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.580406+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.580435+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.580884+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.699301+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743088+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743427+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743558+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743563+00:00", "trade", 12.9, 452.0]
["2026-09-17T13:47:32.743565+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743583+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743590+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743598+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743665+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:47:32.743733+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:47:32.743812+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.743829+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.743884+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.743890+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.743987+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.744173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.744467+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.744654+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.744813+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.748648+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.750911+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.751453+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.751474+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.752220+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.752359+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.752810+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.752817+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.791293+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.791300+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.835899+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.835905+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.835929+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.836475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.843678+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.880321+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.880908+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.880935+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:32.881294+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.881479+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.881682+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.881737+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.881770+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.881782+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.899178+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:32.899628+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:33.592773+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:47:33.642208+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:33.717010+00:00", "trade", 12.9095, 100.0]
["2026-09-17T13:47:33.718495+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:47:33.718985+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.719006+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.719012+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.719364+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.719368+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.719870+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.729608+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.751232+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.762966+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:47:33.762966+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.762975+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.763000+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:47:33.763004+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.763007+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:47:33.763011+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.763016+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:47:33.763018+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:33.763233+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:33.763304+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763311+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763317+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763324+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763340+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763347+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763378+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763474+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763482+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763930+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.763950+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764006+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764077+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764380+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764455+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.764715+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.765058+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.767992+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.780214+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.780263+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:33.780320+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:33.780675+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:47:33.780694+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.780723+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.780865+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:47:33.780935+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.782994+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.816493+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.816571+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.829863+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.863865+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.901554+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:33.930683+00:00", "trade", 12.925, 116.0]
["2026-09-17T13:47:33.953578+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:34.540293+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:34.695167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:34.761916+00:00", "trade", 12.92, 12.0]
["2026-09-17T13:47:35.509083+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.509478+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.509702+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.509756+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.509842+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.509900+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.868206+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.885731+00:00", "trade", 12.9722, 10.0]
["2026-09-17T13:47:35.977178+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.977237+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.977301+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.977570+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:35.979247+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980053+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980067+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980082+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980090+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980270+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980281+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980288+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980303+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980309+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980316+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980323+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980328+00:00", "trade", 12.93, 60.0]
["2026-09-17T13:47:35.980330+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980331+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:47:35.980336+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:47:35.980343+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980372+00:00", "trade", 12.93, 4.0]
["2026-09-17T13:47:35.980373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980378+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980388+00:00", "trade", 12.93, 2996.0]
["2026-09-17T13:47:35.980388+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:35.980393+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:47:35.980402+00:00", "trade", 12.93, 58.0]
["2026-09-17T13:47:35.980415+00:00", "trade", 12.93, 59.0]
["2026-09-17T13:47:35.980427+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:35.980500+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.980543+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.980613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.980620+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.980694+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981173+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981414+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981432+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981518+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981586+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.981603+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.987852+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.990393+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.990773+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:35.993743+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994201+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994329+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994336+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994368+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:47:35.994370+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994373+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994375+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:35.994387+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:35.994718+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:35.994781+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.994816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.994829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.995171+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.995178+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.995301+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.995481+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:35.995539+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:35.995675+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:35.995723+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.001294+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.025055+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.025557+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.025563+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.026007+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.036085+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.045509+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.114668+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.360572+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:36.565310+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:36.565311+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:47:36.565331+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.565338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.565369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.565981+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.566347+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.566357+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.566389+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.566444+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.566803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.570330+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.570354+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.593928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.594842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.683666+00:00", "trade", 12.94, 35.0]
["2026-09-17T13:47:36.695215+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.738997+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:36.744342+00:00", "trade", 12.94, 36.0]
["2026-09-17T13:47:37.042782+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.050191+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.057004+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.057472+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.076606+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.078359+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078371+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078487+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078634+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078643+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078769+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078776+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.078840+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.079204+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.079564+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.089383+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.091986+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.092016+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.100439+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.101148+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.115695+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.118267+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.139964+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.221646+00:00", "trade", 12.95, 250.0]
["2026-09-17T13:47:37.221659+00:00", "trade", 12.9413, 250.0]
["2026-09-17T13:47:37.221804+00:00", "trade", 12.9413, 250.0]
["2026-09-17T13:47:37.222022+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.280775+00:00", "trade", 12.95, 1000.0]
["2026-09-17T13:47:37.345397+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.345593+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.349137+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.349221+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.349244+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.387211+00:00", "quote", 12.93, 12.96]
["2026-09-17T13:47:37.395099+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:37.395828+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:37.404568+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.405534+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.405579+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.406124+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.406202+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.407217+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.407473+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.408402+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.409177+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.410253+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.411514+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.412112+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.412168+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.412493+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.412562+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.412919+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.413263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.413847+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.414340+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.414565+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.414576+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.414640+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.414653+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415149+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415309+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415461+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415477+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415942+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.415952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.416432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.416442+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.422040+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.425315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.465345+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:37.499134+00:00", "trade", 12.945, 400.0]
["2026-09-17T13:47:37.873451+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:47:37.978931+00:00", "trade", 12.94, 72.0]
["2026-09-17T13:47:37.979694+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.979772+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.979821+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.980079+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:37.980380+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.007789+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.008182+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.011917+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.047745+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.048598+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.049738+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.050323+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.055065+00:00", "trade", 12.93, 36.0]
["2026-09-17T13:47:38.055107+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.074774+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.097831+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.180313+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.180391+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.180405+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.180726+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:38.181024+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:38.181501+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:38.184886+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.185338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.185368+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.185385+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.185845+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.185856+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.236267+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.284334+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:38.284372+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:38.284440+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:47:38.284485+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:38.284485+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.284550+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.284584+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.284861+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.284883+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.284905+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.284920+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.285000+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.285075+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.285115+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.291750+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.291757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.291941+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.292133+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.292155+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.292392+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.292423+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.292895+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.314994+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:38.801593+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:38.801593+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.805721+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:47:38.820452+00:00", "trade", 12.94, 13.0]
["2026-09-17T13:47:38.820452+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.820457+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:47:38.820474+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:47:38.820479+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:47:38.820488+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.821200+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.836028+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:38.956484+00:00", "trade", 12.939, 200.0]
["2026-09-17T13:47:39.133463+00:00", "trade", 12.94, 2081.0]
["2026-09-17T13:47:39.133463+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:39.133484+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133491+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133498+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133504+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133522+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133529+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.133536+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.134167+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.134215+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.134240+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.134288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.134344+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.134437+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.134463+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.134519+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.134603+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.137332+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.137776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.137783+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.138147+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.138149+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:47:39.138207+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.138214+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.138221+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.138314+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:47:39.138485+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.138493+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.138499+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.138516+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.138579+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.139158+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.139238+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.146274+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.146633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.146648+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.147282+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.147736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.149219+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:47:39.173832+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.173839+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.173858+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:39.173866+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.173890+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.178656+00:00", "trade", 12.9599, 100.0]
["2026-09-17T13:47:39.207283+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.207310+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.248131+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.357804+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.358276+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.640780+00:00", "trade", 12.94, 157.0]
["2026-09-17T13:47:39.640783+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.640849+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.641055+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.641062+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.641240+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.641597+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.642006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.643511+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.666550+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.813381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.813654+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.813942+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.814451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.814489+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.814978+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.814995+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:39.816315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.816801+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.817114+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.817294+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.817451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.817782+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.817911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.818260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.818369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.818731+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.818830+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.819222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.819290+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.819699+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.819746+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.844273+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.856552+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.870675+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.870955+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.901103+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.905684+00:00", "trade", 12.94, 72.0]
["2026-09-17T13:47:39.913915+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.922329+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.935544+00:00", "trade", 12.94, 36.0]
["2026-09-17T13:47:39.936378+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:39.952213+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.027633+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:47:40.268119+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.316686+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317355+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317579+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317592+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317688+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.317974+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.318144+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.318611+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.318738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.319097+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.319169+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.321127+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.321531+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.328968+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.329026+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.329272+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.329572+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.347893+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.361757+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.529273+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.529731+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.530240+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.530260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.609833+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.609926+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.662506+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.662709+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.662799+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.706671+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:40.707125+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:47:40.707125+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:40.707146+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707153+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707161+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707178+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707185+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707192+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707675+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707704+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707724+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707825+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.707881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.708358+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.708387+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.708557+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.708774+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.708934+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.712147+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.712179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.712844+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.733334+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.739872+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.749660+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:40.879624+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:41.040921+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:41.255260+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:41.336956+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.336981+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.337327+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.337518+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.338029+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.338586+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.338979+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351208+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351232+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351475+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351533+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351866+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.351944+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.352242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.352952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353017+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353089+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353099+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353457+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353485+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.353605+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.353988+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.354034+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.354055+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.367094+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.367383+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.367831+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.368209+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.368363+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.368671+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.368870+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369093+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369358+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369474+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369576+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369671+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.369795+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.369854+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.370076+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.370139+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.370321+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.370615+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.370641+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.370654+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371097+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371120+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371141+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371581+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371605+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.371627+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.372116+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.373096+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.421815+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.453868+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.498813+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.498828+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.498885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.498920+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.498930+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.499297+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.499408+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.499449+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.504968+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.518618+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.518653+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.536548+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.618192+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.661186+00:00", "trade", 12.9517, 90.0]
["2026-09-17T13:47:41.661597+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.662917+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.663633+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.664101+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.696364+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.817937+00:00", "trade", 12.9519, 99.0]
["2026-09-17T13:47:41.823108+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:47:41.871870+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.872387+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.872418+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.894794+00:00", "trade", 12.9445, 177.0]
["2026-09-17T13:47:41.895193+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.903742+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.905104+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.905157+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.908824+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:41.909734+00:00", "trade", 12.95, 48.0]
["2026-09-17T13:47:41.918264+00:00", "trade", 12.95, 2200.0]
["2026-09-17T13:47:41.959326+00:00", "trade", 12.9445, 177.0]
["2026-09-17T13:47:41.974746+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.974975+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:41.975362+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:47:41.975718+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.008730+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.013531+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.014001+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.014467+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.045597+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.087818+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.218991+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.290332+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.290364+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.391559+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.740664+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.741260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.741300+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.741762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.743424+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.778882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:42.795919+00:00", "trade", 12.9499, 100.0]
["2026-09-17T13:47:42.965449+00:00", "trade", 12.945, 200.0]
["2026-09-17T13:47:42.965778+00:00", "trade", 12.945, 1600.0]
["2026-09-17T13:47:43.085480+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.377673+00:00", "trade", 12.9499, 231.0]
["2026-09-17T13:47:43.378039+00:00", "trade", 12.9499, 1.0]
["2026-09-17T13:47:43.508352+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.528284+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.540417+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:47:43.557287+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:47:43.602477+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.912944+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.914083+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.914649+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.915533+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.915972+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.943388+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:43.972163+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.011111+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.013166+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.013301+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.043200+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.154439+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.163644+00:00", "trade", 12.945, 170.0]
["2026-09-17T13:47:44.175170+00:00", "trade", 12.945, 180.0]
["2026-09-17T13:47:44.684794+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.685355+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.685433+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.685469+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:44.929278+00:00", "trade", 12.945, 25.0]
["2026-09-17T13:47:45.027433+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:47:45.106709+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.107447+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.107525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.107554+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.108210+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.401623+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.401654+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.402045+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.410353+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.427419+00:00", "trade", 12.945, 150.0]
["2026-09-17T13:47:45.499634+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.969409+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.970098+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:45.986199+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:46.031506+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:46.031507+00:00", "trade", 12.95, 1200.0]
["2026-09-17T13:47:46.031509+00:00", "trade", 12.95, 150.0]
["2026-09-17T13:47:46.031513+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:46.031527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031534+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031541+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031548+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031554+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031561+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031568+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031575+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031581+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031588+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.031998+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.032010+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.032084+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.032105+00:00", "trade", 12.8959, 50.0]
["2026-09-17T13:47:46.032108+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.032136+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.032206+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.032219+00:00", "trade", 12.95, 26.0]
["2026-09-17T13:47:46.032402+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.032592+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.032638+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.034345+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.034768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.034798+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.034808+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.035035+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:47:46.035053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.035192+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.035196+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:47:46.035430+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.035499+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:47:46.035518+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.035619+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.035714+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:47:46.035891+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.035902+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.035976+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:47:46.036206+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.036511+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.036585+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.068739+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.068783+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.077696+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.131527+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.152401+00:00", "trade", 12.96, 54.0]
["2026-09-17T13:47:46.152491+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:47:46.380461+00:00", "trade", 12.9557, 2000.0]
["2026-09-17T13:47:46.431021+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.431442+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.431484+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.433445+00:00", "trade", 12.95, 130.0]
["2026-09-17T13:47:46.441134+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:47:46.541669+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.542058+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.542782+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.543235+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.543588+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.543924+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.585088+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.585828+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.585997+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.586038+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.586247+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.586731+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.608364+00:00", "trade", 12.9567, 1.0]
["2026-09-17T13:47:46.652475+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:47:46.681788+00:00", "trade", 12.955, 30.0]
["2026-09-17T13:47:46.731443+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.731981+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.731995+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.732401+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.732484+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.777105+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.880288+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.887235+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.911202+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:46.963952+00:00", "trade", 12.9599, 5000.0]
["2026-09-17T13:47:47.043129+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.043517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.146645+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.209881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.266314+00:00", "trade", 12.95, 516.0]
["2026-09-17T13:47:47.276097+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.276108+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.276123+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.357456+00:00", "trade", 12.955, 64.0]
["2026-09-17T13:47:47.446007+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:47:47.446628+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.447078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.447137+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.454735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.456533+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.849019+00:00", "trade", 12.955, 20.0]
["2026-09-17T13:47:47.861980+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:47:47.862082+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:47.862347+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.208995+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.703863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.703906+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.704751+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.706990+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.707028+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.902181+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:48.902312+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:47:49.365112+00:00", "trade", 12.95, 28.0]
["2026-09-17T13:47:50.021584+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:47:50.021689+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:47:50.022289+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:47:50.050112+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.050120+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.050127+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.050159+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.050349+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.050571+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.051041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.051206+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.051375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.051713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.052284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.052745+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.052952+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.068320+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.068692+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.074819+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:47:50.104842+00:00", "trade", 12.9501, 221.0]
["2026-09-17T13:47:50.104882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.104889+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.291947+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.327998+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.328263+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.328834+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.377620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.377882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.380344+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.380356+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.380368+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.393069+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.393087+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.410007+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.571310+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.774539+00:00", "trade", 12.955, 300.0]
["2026-09-17T13:47:50.969685+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:47:50.969689+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.969709+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:47:50.969736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:47:50.969743+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:50.969750+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:50.969763+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969798+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969804+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969811+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969817+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969851+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.969858+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.970269+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.970327+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:47:50.970610+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.970733+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.970824+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.970856+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.972720+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.978196+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.978684+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.982875+00:00", "trade", 12.94, 117.0]
["2026-09-17T13:47:50.983701+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:50.985072+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.009776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.221083+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.237717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.238006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.238193+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.242334+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:47:51.339284+00:00", "trade", 12.945, 2.0]
["2026-09-17T13:47:51.350141+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.350533+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.350864+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.350885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.350900+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:51.351144+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.351151+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.351167+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.351174+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.351326+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.351863+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.355660+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.381449+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.721541+00:00", "trade", 12.9535, 100.0]
["2026-09-17T13:47:51.779738+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.779772+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.781979+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:51.821159+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:47:51.837753+00:00", "trade", 12.94, 62.0]
["2026-09-17T13:47:52.061751+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.061794+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.062096+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.071079+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.071582+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.071591+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.072080+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.393732+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.395663+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.395680+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.396067+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.429041+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.529213+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.608946+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.609694+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.610368+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.610746+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:47:52.610774+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.611277+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.611284+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.611821+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.611868+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.612315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.612359+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.612803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.612823+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.613273+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.613288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.658397+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:52.663507+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032808+00:00", "trade", 12.94, 25.0]
["2026-09-17T13:47:53.032809+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:53.032810+00:00", "trade", 12.94, 350.0]
["2026-09-17T13:47:53.032815+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032837+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032845+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032852+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032866+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032874+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032888+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032895+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032897+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:53.032899+00:00", "trade", 12.94, 22.0]
["2026-09-17T13:47:53.032904+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032918+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032924+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032931+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.032948+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:53.033052+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:47:53.033178+00:00", "trade", 12.94, 60.0]
["2026-09-17T13:47:53.033187+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.033206+00:00", "trade", 12.94, 45.0]
["2026-09-17T13:47:53.033208+00:00", "trade", 12.94, 47.0]
["2026-09-17T13:47:53.033208+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:47:53.033223+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:47:53.033232+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.033279+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:47:53.033285+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.033299+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.033305+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033313+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033319+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033334+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033348+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033375+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033397+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033443+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033465+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033473+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033536+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033704+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033722+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033780+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033813+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033896+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033928+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033934+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033968+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.033979+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.034003+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.034158+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.034671+00:00", "trade", 12.94, 60.0]
["2026-09-17T13:47:53.035439+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.037404+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.037855+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.063170+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.063410+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.099375+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.099808+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:47:53.132901+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.132934+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.133119+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.133635+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.137586+00:00", "trade", 12.93, 139.0]
["2026-09-17T13:47:53.137969+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.171119+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.310239+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:47:53.337329+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.338097+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.344745+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.369886+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.369888+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:47:53.369956+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.369981+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370055+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370370+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370396+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370531+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370619+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.370665+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.383428+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.387440+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.433694+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.555425+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.555524+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:53.555647+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:53.555688+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:53.555719+00:00", "trade", 12.93, 34.0]
["2026-09-17T13:47:53.555728+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:53.555734+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:47:53.555738+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555745+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555782+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555895+00:00", "trade", 12.93, 44.0]
["2026-09-17T13:47:53.555918+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555938+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.555958+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:47:53.556116+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.556432+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.556455+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.556473+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.556555+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.556599+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.559776+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562171+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562207+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562236+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562287+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562309+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.562334+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.591006+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.591274+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.673195+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.673565+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.673663+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.674134+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.674177+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:53.674610+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.056332+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.196744+00:00", "trade", 12.93, 1114.0]
["2026-09-17T13:47:54.197010+00:00", "trade", 12.93, 4658.0]
["2026-09-17T13:47:54.197020+00:00", "trade", 12.93, 4430.0]
["2026-09-17T13:47:54.197377+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.197420+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.197784+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.197850+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.197863+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:54.199960+00:00", "trade", 12.925, 1.0]
["2026-09-17T13:47:54.261085+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.261742+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.261856+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.325863+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.326616+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.455044+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.455138+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.567182+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.567193+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.567671+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.567707+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.568169+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.568194+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.568657+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.568672+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.569158+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.569167+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.569641+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.569665+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.570148+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.570161+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.570639+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.570665+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.571127+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.571133+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.571634+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.572096+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.621644+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.673950+00:00", "trade", 12.935, 1000.0]
["2026-09-17T13:47:54.674659+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.674689+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.674765+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.674847+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.675127+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.675141+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.675149+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.675211+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.677408+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:54.677885+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.688598+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.688938+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.689024+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.689118+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.689170+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.689208+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.689342+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.696318+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.788775+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:54.849328+00:00", "trade", 12.9371, 1.0]
["2026-09-17T13:47:55.225444+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.225506+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.225540+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.225820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.226099+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.226524+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.227080+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.230775+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.231235+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.363897+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.364250+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.496459+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.496576+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.599436+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.768938+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.782672+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.782946+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.783265+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:47:55.899074+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899157+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899237+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899440+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899513+00:00", "trade", 12.92, 16.0]
["2026-09-17T13:47:55.899535+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899574+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.899779+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:55.936134+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.007580+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.007631+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.007726+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.008111+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.008163+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.008173+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.008868+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.009651+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.016869+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.039474+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.099454+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.100039+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.259489+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.273257+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.273925+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.439982+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.445982+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.449373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.586614+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:56.586713+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.586800+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.586813+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.620540+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.681146+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:56.776371+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:57.005081+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:57.005186+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:57.126969+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:57.360482+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:47:57.366582+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.366624+00:00", "trade", 12.92, 20.0]
["2026-09-17T13:47:57.366626+00:00", "trade", 12.92, 500.0]
["2026-09-17T13:47:57.366628+00:00", "trade", 12.92, 62.0]
["2026-09-17T13:47:57.366629+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.366654+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366657+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366680+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366687+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366695+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366708+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366714+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366720+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366866+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366873+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366879+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366887+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366894+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366902+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366906+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.366909+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:47:57.366909+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366910+00:00", "trade", 12.92, 400.0]
["2026-09-17T13:47:57.366921+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.366942+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:47:57.367069+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.367092+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.367100+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.367115+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.367121+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.367185+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.367191+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:47:57.367193+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:47:57.367193+00:00", "trade", 12.92, 500.0]
["2026-09-17T13:47:57.367193+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367203+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367227+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:47:57.367231+00:00", "trade", 12.91, 54.0]
["2026-09-17T13:47:57.367232+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:57.367234+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:57.367260+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367266+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367273+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367280+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367287+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.367302+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367309+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367316+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367322+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367330+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367335+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367339+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367345+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367475+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367519+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367574+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367615+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367634+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:57.367654+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367661+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367667+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367674+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367788+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367810+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.367916+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367925+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367929+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:57.367942+00:00", "trade", 12.91, 30.0]
["2026-09-17T13:47:57.367948+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.367990+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:47:57.368023+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.368083+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.368106+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:57.368173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368180+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368187+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368202+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368482+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368606+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368688+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368934+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.368979+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.369932+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.372221+00:00", "trade", 12.91, 11.0]
["2026-09-17T13:47:57.372521+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:47:57.372521+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:47:57.372522+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:47:57.372528+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:47:57.372541+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372548+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372554+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372561+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372567+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372574+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372581+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372587+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372631+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372794+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372816+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372851+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372900+00:00", "trade", 12.91, 81.0]
["2026-09-17T13:47:57.372903+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:47:57.372905+00:00", "trade", 12.91, 44.0]
["2026-09-17T13:47:57.372926+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.372953+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.373101+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.373883+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.373933+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.373988+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.376928+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.377179+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.387347+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.391529+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.402997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.403021+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.448941+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.467258+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.472642+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.473036+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.478848+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.478953+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.479274+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.479615+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.479988+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.480740+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481146+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481160+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481168+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481176+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481249+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:57.481252+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:57.481252+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:57.481296+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481307+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481319+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481326+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481333+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481341+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481363+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.481815+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.482069+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.482511+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.484273+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.484842+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.484871+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.486013+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.512503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.512934+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.513508+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.518855+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.559818+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.709132+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.748872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.748937+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.749246+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.749318+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.749345+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.756596+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.757896+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.757903+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.789459+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:57.819368+00:00", "trade", 12.93, 380.0]
["2026-09-17T13:47:58.006944+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.007027+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:47:58.007027+00:00", "trade", 12.93, 46.0]
["2026-09-17T13:47:58.012419+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.017419+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.017454+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.017533+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.020293+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.099185+00:00", "trade", 12.925, 400.0]
["2026-09-17T13:47:58.212838+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:47:58.298474+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.316045+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.420943+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.421409+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.516904+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.517001+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:47:58.517167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.517460+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.521444+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.629595+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.630078+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.721335+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.721760+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.722223+00:00", "trade", 12.92, 110.0]
["2026-09-17T13:47:58.761137+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.832785+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:58.833239+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.206366+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:47:59.208118+00:00", "trade", 12.9299, 1900.0]
["2026-09-17T13:47:59.208624+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.242999+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.243006+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.243018+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.244045+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:47:59.247140+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.327812+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:47:59.480008+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.480143+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:47:59.480153+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.480240+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.480249+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.480699+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.481262+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.485062+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.485449+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.485475+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.485634+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.486373+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:47:59.486374+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:59.486375+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:59.486377+00:00", "trade", 12.92, 81.0]
["2026-09-17T13:47:59.486380+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:47:59.486396+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486402+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486410+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486417+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486431+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486438+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486468+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486645+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:47:59.486723+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.486952+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.487024+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:47:59.487219+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.487974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.490034+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.491441+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.494266+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.494969+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.519349+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.519375+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.519388+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.519407+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:47:59.519639+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.116822+00:00", "trade", 12.915, 1.0]
["2026-09-17T13:48:00.229603+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.229775+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.230019+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.231105+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.333545+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.345800+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.413191+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:00.413331+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:00.413752+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:00.414085+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:00.414225+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:00.601927+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:01.179425+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:01.180005+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:01.780549+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:01.804554+00:00", "trade", 12.909, 144.0]
["2026-09-17T13:48:01.973819+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:01.990258+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.110200+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.111006+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.111381+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.111712+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.111736+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.111747+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.111755+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.111893+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.112398+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.122663+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.122997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.131778+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.141408+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.150379+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.150669+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.150719+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184061+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184460+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184583+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184791+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184808+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:02.184863+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.188484+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.201013+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.202648+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:02.203063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:02.211883+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:02.213306+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:02.316435+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.316804+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:02.316896+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:02.673385+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:03.135783+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.182160+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.182210+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.215145+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.215184+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.215192+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.215710+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.216178+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.273693+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.273773+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.274192+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.274281+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:03.274329+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:03.274406+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:03.275051+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:03.279359+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:03.524544+00:00", "trade", 12.9195, 13.0]
["2026-09-17T13:48:04.302538+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:04.304514+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:04.448226+00:00", "trade", 12.91, 200.0]
["2026-09-17T13:48:04.940281+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:04.941038+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:04.941457+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.943329+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.944291+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.944442+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.944759+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.944926+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.945222+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.945397+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.945686+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.945873+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.945921+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.946393+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.946412+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.946871+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.946880+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.947353+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.947363+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.997796+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998260+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998267+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998287+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998569+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998594+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:04.998668+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.007533+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.007987+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:05.008006+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008012+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008018+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008033+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008066+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008073+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008099+00:00", "trade", 12.92, 600.0]
["2026-09-17T13:48:05.008100+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:05.008160+00:00", "trade", 12.92, 50.0]
["2026-09-17T13:48:05.008160+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:05.008330+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:05.008396+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008404+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008410+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008417+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008425+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008434+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008440+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008448+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008455+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008665+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.008894+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.009010+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.009119+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.009243+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.009684+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.009765+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.011282+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.011692+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.011999+00:00", "trade", 12.925, 300.0]
["2026-09-17T13:48:05.012597+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.016582+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.035237+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.039700+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.039707+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.047796+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.053224+00:00", "trade", 12.92, 94.0]
["2026-09-17T13:48:05.054482+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.054493+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.054505+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.055422+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.057728+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:48:05.058050+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:48:05.063330+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:48:05.064109+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.065975+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.270793+00:00", "trade", 12.9004, 34.0]
["2026-09-17T13:48:05.431962+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.432479+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.640961+00:00", "trade", 12.9299, 500.0]
["2026-09-17T13:48:05.641733+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.766816+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:05.772009+00:00", "trade", 12.9299, 75.0]
["2026-09-17T13:48:06.046255+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.048748+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.048907+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.049094+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.049309+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049319+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049362+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049369+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049376+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049383+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049408+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.049486+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049531+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:06.049545+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.049887+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.050048+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.050075+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.050579+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.051034+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.051189+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.051650+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.051681+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.052136+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.059626+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.427431+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:06.734145+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:07.051421+00:00", "trade", 12.927, 1.0]
["2026-09-17T13:48:07.145896+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.049969+00:00", "trade", 12.9016, 2.0]
["2026-09-17T13:48:08.180860+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.180872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.288527+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.322350+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.322681+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.323029+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.535878+00:00", "trade", 12.9264, 11.0]
["2026-09-17T13:48:08.623938+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.624087+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.624106+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.624305+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.624636+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.625921+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.626566+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.627026+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.627868+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.627957+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.628085+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.628628+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.628941+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.634487+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.634531+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.634931+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.634937+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664291+00:00", "trade", 12.92, 40.0]
["2026-09-17T13:48:08.664311+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664316+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:08.664318+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664325+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664331+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664343+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664543+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:48:08.664716+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664719+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:08.664800+00:00", "trade", 12.92, 24.0]
["2026-09-17T13:48:08.664813+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:08.664813+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:08.664819+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:08.664828+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:08.664836+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.664887+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.664894+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.664934+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.664944+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665186+00:00", "trade", 12.91, 11.0]
["2026-09-17T13:48:08.665243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665311+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665320+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665507+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665711+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665833+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.665954+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:08.667347+00:00", "trade", 12.91, 6.0]
["2026-09-17T13:48:08.667650+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.667708+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.667801+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.667878+00:00", "trade", 12.91, 94.0]
["2026-09-17T13:48:08.667883+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.668336+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.668576+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:08.668771+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.670596+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.670620+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.677039+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.677074+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.677103+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.679502+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:08.679573+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.679691+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.680026+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.680118+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.680492+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.680976+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.681004+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.681486+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.681514+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.681533+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.682040+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.682085+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.682629+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:08.682650+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:08.716477+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:09.683662+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:09.683694+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:09.684811+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:10.924247+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.924256+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.924808+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.924814+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.925290+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.925298+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.925832+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.925838+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.926497+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.926506+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.927070+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.927084+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.977127+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:10.977568+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:11.644691+00:00", "trade", 12.9594, 10.0]
["2026-09-17T13:48:11.655378+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:11.760110+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:11.954129+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:12.077389+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.077456+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.077852+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.078270+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.107488+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.556865+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:12.557349+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:12.557367+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:12.557842+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:12.557856+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:12.758696+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035405+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035460+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035462+00:00", "trade", 12.9, 45.0]
["2026-09-17T13:48:13.035465+00:00", "trade", 12.9, 95.0]
["2026-09-17T13:48:13.035503+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035503+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035505+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:48:13.035507+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035511+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035519+00:00", "trade", 12.9, 65.0]
["2026-09-17T13:48:13.035519+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035534+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035541+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035547+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035554+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035561+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035568+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035575+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035589+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035603+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035611+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:48:13.035616+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035673+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035691+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035698+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035712+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035719+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035753+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035760+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035820+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035847+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035850+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035852+00:00", "trade", 12.9, 2000.0]
["2026-09-17T13:48:13.035852+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.035853+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:13.035854+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035857+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.035881+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.035917+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:13.035917+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035918+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.035919+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.035921+00:00", "trade", 12.9, 38.0]
["2026-09-17T13:48:13.035926+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.035933+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.035947+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.035963+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.035980+00:00", "trade", 12.895, 100.0]
["2026-09-17T13:48:13.035981+00:00", "trade", 12.89, 52.0]
["2026-09-17T13:48:13.035982+00:00", "trade", 12.89, 500.0]
["2026-09-17T13:48:13.035984+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:48:13.035997+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036000+00:00", "trade", 12.9, 62.0]
["2026-09-17T13:48:13.036167+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:48:13.036263+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.036466+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036545+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036554+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036561+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036633+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036738+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036789+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036968+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.036975+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.037212+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.039541+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.039702+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.040125+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.040761+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.042754+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.051917+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052191+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052205+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052282+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052752+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052867+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.052979+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.053034+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:48:13.053334+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.053807+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.054850+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.062117+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.067134+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.067148+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.067529+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.068579+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.071663+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.077493+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.151974+00:00", "trade", 12.895, 25.0]
["2026-09-17T13:48:13.153122+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.153447+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.154416+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.155882+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.157239+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.157646+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.157794+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:48:13.157796+00:00", "trade", 12.9, 20.0]
["2026-09-17T13:48:13.158011+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.158108+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.158144+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.158145+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.158197+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158216+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158221+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158223+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158228+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158241+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158268+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158458+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158658+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158749+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158809+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.158922+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.159173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.162885+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.163568+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.165027+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.190911+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.190918+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.190925+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.190931+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.378728+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.379185+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.379706+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.380195+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.569661+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.569712+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:13.569712+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:13.569822+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.652476+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.660475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.661181+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.661211+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.661225+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.661239+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.665110+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.734126+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.734400+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.742038+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.788543+00:00", "trade", 12.9001, 800.0]
["2026-09-17T13:48:13.789130+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:13.789256+00:00", "trade", 12.9, 12.0]
["2026-09-17T13:48:13.789360+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.789925+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.790168+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.790334+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.790526+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.790594+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:13.790735+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.791153+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.791458+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:48:13.791512+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:48:13.791513+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:48:13.791530+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.791537+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.791545+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.791561+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.791567+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.792070+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.792701+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.795226+00:00", "trade", 12.9, 135.0]
["2026-09-17T13:48:13.795998+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.796564+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.796834+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.796846+00:00", "trade", 12.8999, 100.0]
["2026-09-17T13:48:13.797222+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.797722+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.805485+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.825823+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.825830+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.830592+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:13.830971+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.831032+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.831288+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.831446+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.869856+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:13.884474+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:14.122039+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:14.167282+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:14.167287+00:00", "trade", 12.9, 59.0]
["2026-09-17T13:48:14.374262+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:14.510201+00:00", "trade", 12.8866, 5.0]
["2026-09-17T13:48:14.546019+00:00", "trade", 12.9, 64.0]
["2026-09-17T13:48:14.546356+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.546407+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.547249+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.547259+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.636735+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.646347+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.646517+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.646673+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.646929+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.646936+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.647435+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.647882+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.651717+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.652163+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.656448+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.707576+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.707636+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.707665+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.915452+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.919818+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.989161+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:14.989283+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.372179+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:48:15.372201+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.372241+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:15.372306+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:15.372622+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.373065+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.373087+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.373132+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:15.373172+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:15.373173+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.373187+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373227+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373234+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373248+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373255+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373286+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.373741+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.374019+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.374279+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.374794+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.374866+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.375871+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.377607+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.381865+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.403821+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.403845+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.403852+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.403861+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:48:15.418549+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.418605+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.419061+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.419212+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.419923+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.469346+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.470059+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.470091+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.527667+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.708762+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.708785+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.708791+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.709199+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:15.709216+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.709361+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.709525+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.709535+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.709680+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.709701+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.712276+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.720141+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.720480+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.747092+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:15.979518+00:00", "trade", 12.9, 15.0]
["2026-09-17T13:48:16.033378+00:00", "trade", 12.93, 41.0]
["2026-09-17T13:48:16.392819+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:16.460521+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:16.464963+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:16.480369+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:16.480649+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480694+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480712+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480733+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480749+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480765+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.480891+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.480946+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481022+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481029+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481061+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.481090+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481153+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481157+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481557+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481588+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.481607+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481619+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.481904+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.483077+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.484592+00:00", "trade", 12.8933, 15.0]
["2026-09-17T13:48:16.485458+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.490399+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.490498+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.491101+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.491655+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.494724+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:16.494962+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.495427+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.495461+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.499915+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.500389+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.511482+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.517194+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.517686+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.517884+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:16.734911+00:00", "trade", 12.89, 2.0]
["2026-09-17T13:48:16.813709+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:48:17.197692+00:00", "trade", 12.8923, 200.0]
["2026-09-17T13:48:17.366419+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.366480+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.366706+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.366735+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.366888+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.367464+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.380764+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.404816+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.771113+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.772437+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.774600+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.776009+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.776627+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.776647+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.776704+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:17.776732+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:17.776734+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.776749+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776789+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776796+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776803+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776812+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776818+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776832+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.776840+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.777277+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.783137+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.783412+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.783795+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.784022+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.784507+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.784677+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.817391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.817398+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.817404+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.817411+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:17.817797+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.818241+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.818286+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.818331+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.847930+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.886516+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:17.919898+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.145220+00:00", "trade", 12.9018, 232.0]
["2026-09-17T13:48:18.145582+00:00", "trade", 12.9018, 1.0]
["2026-09-17T13:48:18.148435+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.148900+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.149499+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:18.149781+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:18.708469+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.708752+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.709628+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.710502+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.711827+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:18.711859+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.712347+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.712362+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.713760+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.737920+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.738379+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.738822+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.738860+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.750002+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.750163+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.751608+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.752064+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.752073+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.833696+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.843714+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.869236+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.870712+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:18.871195+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.146235+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.146694+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.411583+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.488802+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.488810+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.488824+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.488869+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:19.488909+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:19.488909+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:19.488916+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:19.488932+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.488962+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.488969+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.488976+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.488990+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.488997+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.489039+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.489430+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.489654+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.489773+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.490394+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.494452+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.494801+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.529220+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.529227+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.529233+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.529248+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.529278+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.534186+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.659168+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:19.919037+00:00", "trade", 12.9, 3.0]
["2026-09-17T13:48:20.113769+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.159128+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.160500+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.161326+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.169188+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.169545+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.315172+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.315300+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.315428+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.315612+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.315624+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.315726+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.316069+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.358477+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.358523+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.359001+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.359270+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.359477+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.359786+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.359953+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.360247+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.360430+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.360516+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.360906+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.360975+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.361379+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.361439+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.361860+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.361906+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.362359+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.362386+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.362835+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.362853+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.363309+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.363318+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.382061+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.448767+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.504215+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.504572+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.504575+00:00", "trade", 12.89, 100.0]
["2026-09-17T13:48:20.504792+00:00", "quote", 12.88, 12.9]
["2026-09-17T13:48:20.505033+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.505647+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.549358+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966081+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966181+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966211+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966572+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966638+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966644+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:20.966645+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966646+00:00", "trade", 12.9, 462.0]
["2026-09-17T13:48:20.966651+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966659+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966664+00:00", "trade", 12.9, 449.0]
["2026-09-17T13:48:20.966671+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:20.966673+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:20.966675+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:48:20.966681+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966719+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966726+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966733+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966740+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966747+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.966827+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:48:20.967014+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:20.967041+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:20.967057+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:48:20.967088+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:20.967095+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967101+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967108+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967116+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967133+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967139+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967159+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967196+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967204+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967245+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967258+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:48:20.967324+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967460+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967550+00:00", "trade", 12.9, 7.0]
["2026-09-17T13:48:20.967563+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967682+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967697+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967706+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.967820+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.968226+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.968713+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.968782+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.968816+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.969480+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.969925+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.969936+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.971162+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972211+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972268+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972382+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972419+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972553+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972557+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.972979+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:20.977817+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:48:20.987831+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.029822+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.030275+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.040797+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.067243+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.067424+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:21.067727+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:21.067735+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:21.067762+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.067850+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:21.136009+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:48:21.263128+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.263586+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.263616+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.263661+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.264105+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.264150+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.424623+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:48:21.424625+00:00", "trade", 12.905, 350.0]
["2026-09-17T13:48:21.424633+00:00", "trade", 12.905, 50.0]
["2026-09-17T13:48:21.425032+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.425129+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.425136+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.425591+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.429475+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485806+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485808+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485822+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485836+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485837+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485839+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485840+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485844+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485846+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485846+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485847+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485851+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485858+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485865+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485872+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485878+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485901+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.485911+00:00", "trade", 12.91, 93.0]
["2026-09-17T13:48:21.485947+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485974+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.485978+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:48:21.486173+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.486216+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:48:21.486226+00:00", "trade", 12.91, 13.0]
["2026-09-17T13:48:21.486226+00:00", "trade", 12.91, 50.0]
["2026-09-17T13:48:21.486227+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.486228+00:00", "trade", 12.91, 44.0]
["2026-09-17T13:48:21.486297+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486304+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486313+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486324+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486332+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486339+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486346+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486430+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486437+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486507+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486565+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486572+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486657+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486725+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.486942+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.487485+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.487507+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.487684+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.488071+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.490064+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.490170+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.490269+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.490460+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.490607+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.491138+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.491553+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.492818+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.493765+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.494518+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.494981+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.495384+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:48:21.496769+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.498616+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.537125+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.537152+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.537542+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.537987+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.537994+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.538016+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.538480+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:48:21.561865+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.561895+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.563123+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.563583+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.581738+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.594306+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.595469+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:21.595919+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:22.335853+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:22.500051+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:22.561775+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006120+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006128+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006141+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006148+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006156+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:23.006157+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:48:23.006436+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:23.006436+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.006446+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:48:23.006469+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:48:23.006503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.006511+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.006526+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.006541+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.006565+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.006792+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.007001+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.007094+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.007868+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.007955+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.008474+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.008884+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.012116+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.012572+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.015671+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:48:23.030100+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.031242+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.031919+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.032379+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.033061+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.036128+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.040345+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.040352+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.040378+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.048445+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.079081+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:48:23.138949+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.138956+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:23.139106+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.139255+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.139312+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.139374+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.139384+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.139392+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.140404+00:00", "trade", 12.92, 52.0]
["2026-09-17T13:48:23.146160+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.149964+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.150903+00:00", "trade", 12.92, 48.0]
["2026-09-17T13:48:23.151375+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:48:23.151425+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.151461+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.151851+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.151858+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.173144+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.173237+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.185286+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.188393+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.237630+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:48:23.382873+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:23.382874+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:48:23.748724+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.797864+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.801153+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.802518+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.850459+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:23.856905+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:24.075323+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:48:24.161851+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:24.354444+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:24.355781+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:48:24.356323+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.356422+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.356424+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:48:24.356431+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:48:24.356486+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:48:24.356526+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:48:24.356577+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.356641+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.356947+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.356949+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.357550+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.359494+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.360168+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.363460+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.363782+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.389140+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.456229+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.475040+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.532139+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.641187+00:00", "trade", 12.925, 200.0]
["2026-09-17T13:48:24.647666+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.828530+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:48:24.829299+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.897789+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.944706+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.972065+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:48:24.974666+00:00", "trade", 12.925, 50.0]
["2026-09-17T13:48:24.985353+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:24.985531+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.200641+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.201086+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.201622+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.232870+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.286130+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.286679+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.286750+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.287136+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.287747+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.288763+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.295030+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.784406+00:00", "trade", 12.9218, 100.0]
["2026-09-17T13:48:25.940239+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.940403+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.940487+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.940534+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.940642+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.941195+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.944358+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:25.983809+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.184661+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.285948+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.323436+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.323716+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.323785+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.323923+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.324049+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.324105+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.324351+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.324533+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.336700+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.489654+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.742764+00:00", "trade", 12.925, 350.0]
["2026-09-17T13:48:26.742802+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.742890+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.742906+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.742953+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.743040+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.881501+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:26.885197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.057884+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.128167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.131603+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.150971+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.150978+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:48:27.150980+00:00", "trade", 12.93, 900.0]
["2026-09-17T13:48:27.150980+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.150986+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.150993+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151000+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151011+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:48:27.151022+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151028+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151042+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151055+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151062+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151075+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151083+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151258+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151284+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151364+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:48:27.151366+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:48:27.151393+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:48:27.151467+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151474+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151482+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151489+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151496+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151502+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151509+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151525+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151533+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151539+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.151632+00:00", "trade", 12.92, 8.0]
["2026-09-17T13:48:27.151959+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.152092+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.152421+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.154974+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.159947+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.167890+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.170348+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:48:27.189146+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.189216+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.189378+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.189475+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.190171+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.190248+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.206751+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.206827+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.207416+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.207525+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.207697+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.208544+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.212728+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.232088+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.251028+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.431820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.476107+00:00", "trade", 12.935, 10.0]
["2026-09-17T13:48:27.485136+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.485203+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.485297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.487318+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.488986+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.497670+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.498287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:27.802342+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.120650+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.173849+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.173868+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.278884+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.585800+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.586590+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:28.590267+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.406343+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.406719+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.412291+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.412864+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.412952+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.412981+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.413463+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.413918+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.414237+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.414700+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.414882+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.427088+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.427473+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.427565+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.427714+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.472974+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.473656+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.474107+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.520204+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.531167+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.704500+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:29.848291+00:00", "trade", 12.935, 5.0]
["2026-09-17T13:48:29.877761+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:48:30.145811+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.146286+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.147975+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.251523+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.329047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.329522+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.491395+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.491824+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.492014+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.552386+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.562154+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.562597+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.562946+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.566297+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:30.786573+00:00", "trade", 12.9303, 100.0]
["2026-09-17T13:48:31.092354+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:31.094405+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:31.764800+00:00", "trade", 12.9306, 4.0]
["2026-09-17T13:48:31.946348+00:00", "trade", 12.935, 175.0]
["2026-09-17T13:48:31.952399+00:00", "trade", 12.935, 175.0]
["2026-09-17T13:48:31.952460+00:00", "trade", 12.935, 175.0]
["2026-09-17T13:48:31.991686+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.031008+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.031206+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.031335+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.031723+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.032268+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.032581+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.032671+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.062897+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.094039+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.157965+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.157989+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.158016+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.158299+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.158407+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.158524+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.158587+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.159387+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.159433+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.214210+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.260321+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.260331+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.269830+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.270562+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.711407+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:48:32.719097+00:00", "trade", 12.94, 1029.0]
["2026-09-17T13:48:32.719121+00:00", "trade", 12.939, 300.0]
["2026-09-17T13:48:32.719143+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.719172+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.719193+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.719195+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.719364+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:48:32.719483+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.719603+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:48:32.719667+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:48:32.719730+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.719853+00:00", "trade", 12.939, 364.0]
["2026-09-17T13:48:32.719879+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.720129+00:00", "trade", 12.939, 400.0]
["2026-09-17T13:48:32.720402+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.720409+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.726762+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.726949+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.727072+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.727180+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.728389+00:00", "trade", 12.94, 289.0]
["2026-09-17T13:48:32.728431+00:00", "trade", 12.939, 1400.0]
["2026-09-17T13:48:32.729018+00:00", "trade", 12.939, 5606.0]
["2026-09-17T13:48:32.729493+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729494+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:48:32.729496+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.729500+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729508+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729514+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729521+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729528+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729534+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729541+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729547+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.729619+00:00", "trade", 12.93, 24.0]
["2026-09-17T13:48:32.729851+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729874+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.729876+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.729879+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:48:32.729946+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.729952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.729968+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730294+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730348+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730357+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730614+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730624+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.730788+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.731163+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.732356+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.732389+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732394+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732403+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732405+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.732430+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732523+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732714+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732767+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.732915+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.732925+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.734347+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.734692+00:00", "trade", 12.945, 400.0]
["2026-09-17T13:48:32.734726+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.734729+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.741742+00:00", "trade", 12.95, 174.0]
["2026-09-17T13:48:32.741768+00:00", "trade", 12.949, 600.0]
["2026-09-17T13:48:32.741778+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:48:32.742252+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.742317+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.742450+00:00", "trade", 12.949, 400.0]
["2026-09-17T13:48:32.742462+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:48:32.742924+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.743084+00:00", "trade", 12.949, 26.0]
["2026-09-17T13:48:32.744196+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.744218+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.744241+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.744326+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.744419+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.744523+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.744562+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.745961+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.746014+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.746372+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.752326+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752339+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752347+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752363+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752433+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:48:32.752446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752465+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.752475+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.752484+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.752535+00:00", "trade", 12.94, 34.0]
["2026-09-17T13:48:32.752535+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.752542+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.752650+00:00", "trade", 12.94, 30.0]
["2026-09-17T13:48:32.753067+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753183+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753223+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753293+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753346+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753360+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753368+00:00", "trade", 12.93, 9.0]
["2026-09-17T13:48:32.753393+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753423+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753823+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753893+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753953+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.753966+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.754180+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.754596+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.754624+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.754632+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.754633+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:48:32.754638+00:00", "trade", 12.94, 900.0]
["2026-09-17T13:48:32.763464+00:00", "trade", 12.939, 600.0]
["2026-09-17T13:48:32.764081+00:00", "trade", 12.939, 1500.0]
["2026-09-17T13:48:32.769739+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.772509+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.772707+00:00", "trade", 12.939, 1000.0]
["2026-09-17T13:48:32.772958+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.773022+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:48:32.773271+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:48:32.773422+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.773690+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:48:32.773719+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.774016+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774077+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.774094+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774095+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:48:32.774107+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774138+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774170+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774256+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774467+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774467+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.774506+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.775938+00:00", "trade", 12.945, 400.0]
["2026-09-17T13:48:32.775941+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776418+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776430+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776439+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776464+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776807+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776954+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.776979+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.777458+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.779201+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.783512+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.784292+00:00", "trade", 12.95, 900.0]
["2026-09-17T13:48:32.784910+00:00", "trade", 12.95, 26175.0]
["2026-09-17T13:48:32.785082+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.785140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.785492+00:00", "trade", 12.9417, 58.0]
["2026-09-17T13:48:32.785534+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.786944+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:48:32.791666+00:00", "trade", 12.945, 21.0]
["2026-09-17T13:48:32.801057+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.860476+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.887559+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975926+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.975927+00:00", "trade", 12.945, 800.0]
["2026-09-17T13:48:32.975928+00:00", "trade", 12.95, 58.0]
["2026-09-17T13:48:32.975930+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.975935+00:00", "trade", 12.95, 800.0]
["2026-09-17T13:48:32.975935+00:00", "trade", 12.95, 95.0]
["2026-09-17T13:48:32.975935+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.975936+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975943+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975969+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975976+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975982+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.975997+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976001+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.976004+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976007+00:00", "trade", 12.945, 800.0]
["2026-09-17T13:48:32.976009+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976011+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976014+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976018+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976020+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:48:32.976021+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976047+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.976052+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976054+00:00", "trade", 12.95, 117.0]
["2026-09-17T13:48:32.976057+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:48:32.976059+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976068+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976139+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.976152+00:00", "trade", 12.95, 48.0]
["2026-09-17T13:48:32.976156+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976160+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:48:32.976170+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976199+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976210+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976277+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976283+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.976285+00:00", "trade", 12.945, 800.0]
["2026-09-17T13:48:32.976285+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:48:32.976287+00:00", "trade", 12.95, 46.0]
["2026-09-17T13:48:32.976288+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:48:32.976290+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976293+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:48:32.976293+00:00", "trade", 12.95, 59.0]
["2026-09-17T13:48:32.976294+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976338+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:48:32.976364+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.976372+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.976377+00:00", "trade", 12.95, 59.0]
["2026-09-17T13:48:32.976473+00:00", "trade", 12.95, 41.0]
["2026-09-17T13:48:32.976473+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.976479+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.976480+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.976487+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:48:32.976501+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976517+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976535+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976559+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976595+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976604+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976643+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976648+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976661+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976772+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976864+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976876+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976890+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.976932+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:48:32.976954+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.976955+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.977025+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977044+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977047+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.977060+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977076+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977089+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977107+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977110+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:48:32.977110+00:00", "trade", 12.94, 144.0]
["2026-09-17T13:48:32.977111+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:48:32.977113+00:00", "trade", 12.94, 73.0]
["2026-09-17T13:48:32.977117+00:00", "trade", 12.94, 52.0]
["2026-09-17T13:48:32.977120+00:00", "trade", 12.94, 72.0]
["2026-09-17T13:48:32.977120+00:00", "trade", 12.94, 144.0]
["2026-09-17T13:48:32.977120+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977122+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:48:32.977123+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977124+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977125+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977128+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:48:32.977129+00:00", "trade", 12.94, 31.0]
["2026-09-17T13:48:32.977150+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977183+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977190+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977206+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977209+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977216+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977218+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977224+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977226+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977236+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977238+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.977240+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977247+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977254+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977269+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977275+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977290+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977305+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977319+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977344+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977452+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977459+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977472+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977523+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.977621+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:48:32.977622+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:48:32.977643+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.977688+00:00", "trade", 12.94, 12.0]
["2026-09-17T13:48:32.977719+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977759+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977792+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977848+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977849+00:00", "trade", 12.94, 95.0]
["2026-09-17T13:48:32.977874+00:00", "trade", 12.945, 45.0]
["2026-09-17T13:48:32.977885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.977980+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978066+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:48:32.978067+00:00", "trade", 12.94, 90.0]
["2026-09-17T13:48:32.978074+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978074+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978099+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978160+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978191+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978790+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978803+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:48:32.978805+00:00", "trade", 12.94, 110.0]
["2026-09-17T13:48:32.978805+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:48:32.978806+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978809+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.978810+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:48:32.978813+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978813+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978817+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.978817+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.978818+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978820+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.978821+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978821+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978825+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.978825+00:00", "trade", 12.95, 45.0]
["2026-09-17T13:48:32.978826+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978827+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978828+00:00", "trade", 12.95, 1100.0]
["2026-09-17T13:48:32.978829+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978832+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978841+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978849+00:00", "trade", 12.945, 400.0]
["2026-09-17T13:48:32.978856+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.978858+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.978861+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978873+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978876+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.978878+00:00", "trade", 12.95, 64.0]
["2026-09-17T13:48:32.978907+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978927+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978941+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978948+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978955+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978961+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978973+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978975+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978982+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978991+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.978999+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979027+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979034+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979037+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979042+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979048+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979057+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979065+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979068+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:48:32.979072+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979079+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979085+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979111+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979127+00:00", "trade", 12.95, 17.0]
["2026-09-17T13:48:32.979129+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979137+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979146+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979154+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979163+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979177+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979196+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.979200+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:48:32.979226+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.979230+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:48:32.979230+00:00", "trade", 12.94, 180.0]
["2026-09-17T13:48:32.979230+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979230+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979231+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979233+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979233+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979233+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979234+00:00", "trade", 12.95, 800.0]
["2026-09-17T13:48:32.979237+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979239+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.979239+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979240+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.979295+00:00", "trade", 12.95, 39.0]
["2026-09-17T13:48:32.979334+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979340+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979346+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979348+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979360+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979367+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979387+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979394+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979401+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979401+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979416+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979422+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979444+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979458+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979466+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979486+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.979757+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.980808+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981290+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981792+00:00", "trade", 12.95, 39.0]
["2026-09-17T13:48:32.981793+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.981795+00:00", "trade", 12.95, 17.0]
["2026-09-17T13:48:32.981796+00:00", "trade", 12.95, 91.0]
["2026-09-17T13:48:32.981828+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981835+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981856+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981862+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981869+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981876+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981881+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.981883+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981884+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:48:32.981890+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981892+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.981897+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981908+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.981948+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981969+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.981989+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982073+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982081+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982195+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982205+00:00", "trade", 12.95, 180.0]
["2026-09-17T13:48:32.982205+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.982206+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982207+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:48:32.982207+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.982211+00:00", "trade", 12.95, 59.0]
["2026-09-17T13:48:32.982272+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:48:32.982372+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982373+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982380+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982391+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982405+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982609+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.982616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983651+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.983651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983653+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:48:32.983654+00:00", "trade", 12.95, 222.0]
["2026-09-17T13:48:32.983666+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983681+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983689+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983692+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.983695+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983702+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983709+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983720+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.983720+00:00", "trade", 12.95, 150.0]
["2026-09-17T13:48:32.983729+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983731+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:48:32.983738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983754+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983769+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983785+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983793+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983813+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983831+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983838+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.983959+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:48:32.984002+00:00", "trade", 12.95, 173.0]
["2026-09-17T13:48:32.984002+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:48:32.984003+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.984003+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984015+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984077+00:00", "trade", 12.95, 140.0]
["2026-09-17T13:48:32.984131+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:48:32.984210+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984233+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984238+00:00", "trade", 12.94, 36.0]
["2026-09-17T13:48:32.984248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984272+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.984321+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985352+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:48:32.985352+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985353+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:48:32.985380+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985386+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985392+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:48:32.985394+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985401+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985405+00:00", "trade", 12.95, 400.0]
["2026-09-17T13:48:32.985406+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985409+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985418+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985422+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985429+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985432+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:48:32.985432+00:00", "trade", 12.95, 140.0]
["2026-09-17T13:48:32.985436+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985468+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985481+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985662+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985672+00:00", "trade", 12.95, 38.0]
["2026-09-17T13:48:32.985676+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985698+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985704+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985711+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985718+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985725+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985725+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985734+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985739+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985831+00:00", "trade", 12.95, 38.0]
["2026-09-17T13:48:32.985911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:48:32.985918+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.985924+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.985936+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986005+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986047+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986048+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986095+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986147+00:00", "trade", 12.95, 38.0]
["2026-09-17T13:48:32.986190+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986200+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.986231+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986246+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986253+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:48:32.986260+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986277+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986284+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:48:32.986813+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:48:32.986813+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986815+00:00", "trade", 12.95, 38.0]
["2026-09-17T13:48:32.986843+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986850+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986857+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986870+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.986884+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.987196+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.987196+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.987266+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.988024+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.988502+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.989511+00:00", "trade", 12.95, 9.0]
["2026-09-17T13:48:32.989553+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.990041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.990737+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.991216+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:32.991674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.064235+00:00", "trade", 12.955, 800.0]
["2026-09-17T13:48:33.070380+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:48:33.070829+00:00", "trade", 12.955, 350.0]
["2026-09-17T13:48:33.079595+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.085504+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.094277+00:00", "trade", 12.955, 800.0]
["2026-09-17T13:48:33.105091+00:00", "trade", 12.955, 200.0]
["2026-09-17T13:48:33.144280+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144534+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144541+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144554+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144599+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144668+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144675+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:48:33.144675+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144677+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:48:33.144682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144707+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:48:33.144707+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:48:33.144708+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144710+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144712+00:00", "trade", 12.96, 1100.0]
["2026-09-17T13:48:33.144716+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144717+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144724+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144731+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144738+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144771+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144777+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144786+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144792+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144799+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:48:33.144832+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:48:33.144898+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.144912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.144919+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.144926+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.144965+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.144997+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145081+00:00", "trade", 12.96, 54.0]
["2026-09-17T13:48:33.145082+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:48:33.145169+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145232+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145318+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145396+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145446+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145498+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145612+00:00", "trade", 12.96, 8.0]
["2026-09-17T13:48:33.145621+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145788+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.145835+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.147958+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.148038+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.154193+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:48:33.156355+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156362+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156369+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156383+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:48:33.156392+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:48:33.156393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156444+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156452+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156460+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:48:33.156479+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:48:33.156483+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:33.156534+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:33.156553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156561+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156590+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156636+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.156777+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:48:33.157106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.163774+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.191027+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.191056+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.191214+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.191309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.227020+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.234381+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.279998+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.280463+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.280950+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.294391+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.533740+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.842543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844032+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844082+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844643+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844752+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.844831+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.845235+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.847540+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.862558+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:48:33.868469+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:33.868926+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122422+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122502+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122511+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:34.122545+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122552+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122566+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122573+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122611+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:48:34.122790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122824+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:34.122829+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:34.122829+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:34.122843+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:48:34.122871+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:34.122904+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122911+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122918+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122926+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122933+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122940+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122948+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122968+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.122978+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.123275+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.123862+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.123917+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.124163+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.124408+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.125519+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.128298+00:00", "trade", 12.985, 24.0]
["2026-09-17T13:48:34.131322+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.158611+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.158639+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.158652+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.159640+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160136+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160249+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160256+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160263+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160270+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160278+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:48:34.160284+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160289+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160291+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:34.160329+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.160427+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.160486+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:34.160496+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160504+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160527+00:00", "trade", 12.99, 249.0]
["2026-09-17T13:48:34.160528+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160529+00:00", "trade", 12.99, 210.0]
["2026-09-17T13:48:34.160535+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160544+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:34.160559+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160566+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160572+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160587+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160594+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160639+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160722+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160768+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:34.160770+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160774+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:34.160776+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:34.160781+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:34.160783+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:34.160785+00:00", "trade", 12.99, 126.0]
["2026-09-17T13:48:34.160851+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.160868+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:34.160977+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:34.161036+00:00", "trade", 12.99, 165.0]
["2026-09-17T13:48:34.161037+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:34.161038+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:34.161038+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161045+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:48:34.161046+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:34.161057+00:00", "trade", 12.99, 9.0]
["2026-09-17T13:48:34.161104+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161152+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161360+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161367+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161458+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161486+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161494+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161503+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161522+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161805+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.161848+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.162229+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:34.170662+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.170781+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.170867+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.173941+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.261246+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.318601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.648908+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.718705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.768541+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.768656+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.780087+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:34.858682+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.084544+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:48:35.084584+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:48:35.084586+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.084895+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:35.084896+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.084920+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.084975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.084983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.084989+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.084996+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085015+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085282+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:48:35.085283+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085354+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085398+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085480+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085499+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085532+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085558+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085587+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.085895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.089607+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.089633+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.089640+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.090068+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.090729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.091177+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.117076+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.117106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.117288+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.118471+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.119762+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.121271+00:00", "trade", 12.98, 11.0]
["2026-09-17T13:48:35.121455+00:00", "trade", 12.98, 19.0]
["2026-09-17T13:48:35.121674+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.287102+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.368988+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.368995+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369001+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369012+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369014+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:35.369015+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369019+00:00", "trade", 12.98, 1214.0]
["2026-09-17T13:48:35.369021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369022+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369029+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369104+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.369391+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.369392+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:35.369442+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.369462+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369470+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369477+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369496+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369503+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369510+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369621+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369768+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369874+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.369917+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.370317+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.370481+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.370525+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.373352+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.385151+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.405832+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.419152+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.419861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.419931+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.427952+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.428104+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.428557+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.428577+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.428596+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.428644+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.428718+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.448787+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.469878+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.496917+00:00", "trade", 12.98, 19.0]
["2026-09-17T13:48:35.555908+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.555909+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.555910+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:48:35.555911+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.555913+00:00", "trade", 12.99, 1200.0]
["2026-09-17T13:48:35.555917+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:48:35.555917+00:00", "trade", 13.0, 474.0]
["2026-09-17T13:48:35.555920+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:48:35.555920+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.555922+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.555924+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.555925+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:48:35.555927+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.555927+00:00", "trade", 13.0, 95.0]
["2026-09-17T13:48:35.555929+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.555937+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556011+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556013+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556014+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:48:35.556018+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556020+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556021+00:00", "trade", 12.99, 16.0]
["2026-09-17T13:48:35.556024+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:48:35.556026+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556029+00:00", "trade", 13.0, 222.0]
["2026-09-17T13:48:35.556030+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.556037+00:00", "trade", 13.0, 12.0]
["2026-09-17T13:48:35.556037+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:48:35.556038+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556039+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:48:35.556039+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556042+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556047+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.556053+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556057+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:48:35.556065+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.556073+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.556074+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556075+00:00", "trade", 13.0, 800.0]
["2026-09-17T13:48:35.556081+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556082+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556084+00:00", "trade", 13.0, 222.0]
["2026-09-17T13:48:35.556088+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556101+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556108+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556118+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556128+00:00", "trade", 13.0, 56.0]
["2026-09-17T13:48:35.556132+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556139+00:00", "trade", 12.99, 1000.0]
["2026-09-17T13:48:35.556140+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556144+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556155+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556163+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556177+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556184+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556190+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556204+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556210+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556219+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556232+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556236+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556237+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556239+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556239+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556239+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556244+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556245+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:48:35.556246+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556248+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:48:35.556248+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.556248+00:00", "trade", 13.0, 60.0]
["2026-09-17T13:48:35.556252+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.556256+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.556256+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:48:35.556257+00:00", "trade", 13.0, 59.0]
["2026-09-17T13:48:35.556261+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.556262+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556270+00:00", "trade", 13.0, 30.0]
["2026-09-17T13:48:35.556292+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556305+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.556314+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556315+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556316+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556331+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556340+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556347+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556354+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556359+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556361+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556368+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556376+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556383+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556537+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556576+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556577+00:00", "trade", 12.99, 222.0]
["2026-09-17T13:48:35.556579+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556580+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556582+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556582+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556584+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:48:35.556586+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556590+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556597+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556598+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556603+00:00", "trade", 12.99, 221.0]
["2026-09-17T13:48:35.556605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556612+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556620+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556625+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556641+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556643+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:48:35.556657+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556658+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556659+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556662+00:00", "trade", 12.99, 160.0]
["2026-09-17T13:48:35.556663+00:00", "trade", 12.99, 160.0]
["2026-09-17T13:48:35.556663+00:00", "trade", 12.99, 180.0]
["2026-09-17T13:48:35.556664+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556670+00:00", "trade", 13.0, 43.0]
["2026-09-17T13:48:35.556670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556674+00:00", "trade", 12.99, 121.0]
["2026-09-17T13:48:35.556692+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556700+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556704+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556707+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556721+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556729+00:00", "trade", 12.99, 66.0]
["2026-09-17T13:48:35.556734+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556734+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556735+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556743+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556758+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556765+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556778+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556780+00:00", "trade", 12.99, 110.0]
["2026-09-17T13:48:35.556785+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556789+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556791+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556801+00:00", "trade", 12.99, 165.0]
["2026-09-17T13:48:35.556801+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556802+00:00", "trade", 12.99, 160.0]
["2026-09-17T13:48:35.556802+00:00", "trade", 12.99, 199.0]
["2026-09-17T13:48:35.556803+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556803+00:00", "trade", 12.99, 71.0]
["2026-09-17T13:48:35.556805+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556808+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556810+00:00", "trade", 12.99, 193.0]
["2026-09-17T13:48:35.556815+00:00", "trade", 12.99, 307.0]
["2026-09-17T13:48:35.556816+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556817+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.556818+00:00", "trade", 12.99, 82.0]
["2026-09-17T13:48:35.556822+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:35.556823+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556824+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.556827+00:00", "trade", 12.99, 128.0]
["2026-09-17T13:48:35.556834+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556837+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556842+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556867+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556869+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556876+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556912+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556934+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556938+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556947+00:00", "trade", 12.99, 141.0]
["2026-09-17T13:48:35.556947+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556954+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556955+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556962+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556976+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.556987+00:00", "trade", 12.99, 177.0]
["2026-09-17T13:48:35.556989+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.556989+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.556999+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.557011+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.557017+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.557020+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557035+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557043+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557050+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557057+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557058+00:00", "trade", 12.99, 80.0]
["2026-09-17T13:48:35.557060+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557064+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557071+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557078+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557085+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557092+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557119+00:00", "trade", 12.99, 277.0]
["2026-09-17T13:48:35.557119+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557121+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.557129+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:48:35.557191+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557217+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557274+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557279+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.557287+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557426+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.557483+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557584+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557593+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557629+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557650+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557664+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557668+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557764+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:35.557787+00:00", "trade", 12.99, 28.0]
["2026-09-17T13:48:35.557853+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.557901+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.558057+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.558172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.558188+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.558518+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.558644+00:00", "trade", 12.9664, 50.0]
["2026-09-17T13:48:35.558718+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559513+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:35.559513+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559514+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.559515+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:48:35.559518+00:00", "trade", 12.99, 180.0]
["2026-09-17T13:48:35.559520+00:00", "trade", 12.99, 199.0]
["2026-09-17T13:48:35.559520+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559522+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.559522+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559525+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559527+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559529+00:00", "trade", 12.99, 110.0]
["2026-09-17T13:48:35.559530+00:00", "trade", 12.99, 141.0]
["2026-09-17T13:48:35.559530+00:00", "trade", 12.99, 177.0]
["2026-09-17T13:48:35.559532+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559534+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559535+00:00", "trade", 12.99, 53.0]
["2026-09-17T13:48:35.559537+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.559538+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.559540+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559540+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559542+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559543+00:00", "trade", 13.0, 162.0]
["2026-09-17T13:48:35.559544+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.559546+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.559548+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559550+00:00", "trade", 13.0, 95.0]
["2026-09-17T13:48:35.559650+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559657+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559663+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559668+00:00", "trade", 13.0, 141.0]
["2026-09-17T13:48:35.559668+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:48:35.559670+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559677+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559678+00:00", "trade", 13.0, 140.0]
["2026-09-17T13:48:35.559683+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559686+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:48:35.559690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559711+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559712+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559717+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559718+00:00", "trade", 13.0, 160.0]
["2026-09-17T13:48:35.559718+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559724+00:00", "trade", 13.0, 121.0]
["2026-09-17T13:48:35.559726+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559729+00:00", "trade", 13.0, 160.0]
["2026-09-17T13:48:35.559731+00:00", "trade", 13.0, 160.0]
["2026-09-17T13:48:35.559734+00:00", "trade", 13.0, 66.0]
["2026-09-17T13:48:35.559739+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559743+00:00", "trade", 13.0, 165.0]
["2026-09-17T13:48:35.559743+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:48:35.559744+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.559747+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:48:35.559753+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.559753+00:00", "trade", 12.99, 187.0]
["2026-09-17T13:48:35.559754+00:00", "trade", 13.0, 82.0]
["2026-09-17T13:48:35.559758+00:00", "trade", 13.0, 156.0]
["2026-09-17T13:48:35.559763+00:00", "trade", 13.0, 222.0]
["2026-09-17T13:48:35.559765+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559765+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.559765+00:00", "trade", 13.0, 138.0]
["2026-09-17T13:48:35.559765+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.559780+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559794+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:48:35.559818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559834+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559840+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559847+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559854+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559862+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559869+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559883+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:48:35.559886+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559887+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.559891+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.559906+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559929+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559937+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559940+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:35.559945+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.559982+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.559995+00:00", "trade", 13.0, 1100.0]
["2026-09-17T13:48:35.560000+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.560002+00:00", "trade", 12.99, 206.0]
["2026-09-17T13:48:35.560002+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560006+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:48:35.560011+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.560016+00:00", "trade", 13.0, 137.0]
["2026-09-17T13:48:35.560020+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.560026+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.560029+00:00", "trade", 12.99, 72.0]
["2026-09-17T13:48:35.560031+00:00", "trade", 12.99, 71.0]
["2026-09-17T13:48:35.560031+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:48:35.560033+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:48:35.560033+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560041+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560057+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560063+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560064+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560070+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560071+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560073+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560077+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560091+00:00", "trade", 12.99, 19.0]
["2026-09-17T13:48:35.560092+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:48:35.560120+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560123+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560123+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.560123+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.560123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560127+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.560129+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.560131+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.560151+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560162+00:00", "trade", 12.99, 89.0]
["2026-09-17T13:48:35.560190+00:00", "trade", 12.99, 74.0]
["2026-09-17T13:48:35.560200+00:00", "trade", 12.99, 109.0]
["2026-09-17T13:48:35.560200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560235+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560240+00:00", "trade", 12.99, 198.0]
["2026-09-17T13:48:35.560268+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560301+00:00", "trade", 12.99, 117.0]
["2026-09-17T13:48:35.560302+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560303+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560303+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560303+00:00", "trade", 12.99, 33.0]
["2026-09-17T13:48:35.560322+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560382+00:00", "trade", 12.99, 144.0]
["2026-09-17T13:48:35.560383+00:00", "trade", 12.99, 162.0]
["2026-09-17T13:48:35.560383+00:00", "trade", 12.99, 44.0]
["2026-09-17T13:48:35.560446+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560448+00:00", "trade", 12.99, 44.0]
["2026-09-17T13:48:35.560448+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560455+00:00", "trade", 12.99, 56.0]
["2026-09-17T13:48:35.560455+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560456+00:00", "trade", 12.99, 44.0]
["2026-09-17T13:48:35.560459+00:00", "trade", 12.99, 56.0]
["2026-09-17T13:48:35.560460+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.560462+00:00", "trade", 12.99, 144.0]
["2026-09-17T13:48:35.560468+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560469+00:00", "trade", 12.99, 156.0]
["2026-09-17T13:48:35.560470+00:00", "trade", 12.99, 144.0]
["2026-09-17T13:48:35.560472+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560481+00:00", "trade", 12.99, 56.0]
["2026-09-17T13:48:35.560486+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560501+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560523+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560528+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560529+00:00", "trade", 12.99, 185.0]
["2026-09-17T13:48:35.560532+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560540+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:35.560564+00:00", "trade", 12.99, 15.0]
["2026-09-17T13:48:35.560565+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560574+00:00", "trade", 12.99, 287.0]
["2026-09-17T13:48:35.560575+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560575+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.560575+00:00", "trade", 12.99, 150.0]
["2026-09-17T13:48:35.560579+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560586+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.560586+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560591+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:48:35.560591+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560593+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560600+00:00", "trade", 12.99, 63.0]
["2026-09-17T13:48:35.560600+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560606+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560613+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560620+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560626+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560633+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560633+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560641+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560647+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560653+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560659+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560659+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560666+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560679+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:35.560756+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560762+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560767+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560785+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560787+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:35.560855+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.560858+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.560928+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560930+00:00", "trade", 12.99, 395.0]
["2026-09-17T13:48:35.560930+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560935+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560942+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560949+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560955+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560961+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.560979+00:00", "trade", 12.99, 105.0]
["2026-09-17T13:48:35.560979+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.560982+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.560988+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.560994+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561004+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561011+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.561034+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.561054+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.561070+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.561077+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:35.561077+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561505+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561656+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561677+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561697+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:48:35.561810+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.561960+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.562434+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.562559+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.563672+00:00", "trade", 12.99, 97.0]
["2026-09-17T13:48:35.564289+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:48:35.564290+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564293+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564293+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.564297+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.564297+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:48:35.564300+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564300+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.564305+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564305+00:00", "trade", 13.0, 222.0]
["2026-09-17T13:48:35.564308+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564308+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:48:35.564312+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.564312+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564314+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:48:35.564337+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564398+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:35.564408+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564415+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564418+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564421+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564426+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564433+00:00", "trade", 12.99, 75.0]
["2026-09-17T13:48:35.564434+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564437+00:00", "trade", 13.0, 74.0]
["2026-09-17T13:48:35.564441+00:00", "trade", 13.0, 144.0]
["2026-09-17T13:48:35.564443+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564446+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564446+00:00", "trade", 13.0, 152.0]
["2026-09-17T13:48:35.564449+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564455+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564482+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564497+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564504+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564526+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564604+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564644+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564647+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.564657+00:00", "trade", 12.99, 1100.0]
["2026-09-17T13:48:35.564661+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:35.564666+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564669+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564671+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564677+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564682+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.564683+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564686+00:00", "trade", 13.0, 1100.0]
["2026-09-17T13:48:35.564691+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.564705+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564707+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564708+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564727+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564729+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564729+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564730+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564731+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564734+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:35.564738+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:48:35.564738+00:00", "trade", 13.0, 198.0]
["2026-09-17T13:48:35.564738+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:35.564738+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564740+00:00", "trade", 13.0, 162.0]
["2026-09-17T13:48:35.564745+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:48:35.564746+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564748+00:00", "trade", 13.0, 109.0]
["2026-09-17T13:48:35.564748+00:00", "trade", 13.0, 143.0]
["2026-09-17T13:48:35.564748+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:48:35.564752+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:48:35.564754+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564760+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564767+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564774+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564775+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564776+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.564779+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:35.564780+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564780+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564783+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.564783+00:00", "trade", 12.99, 95.0]
["2026-09-17T13:48:35.564786+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564794+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564800+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564806+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564812+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564814+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564822+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564825+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.564832+00:00", "trade", 12.99, 189.0]
["2026-09-17T13:48:35.564833+00:00", "trade", 12.99, 161.0]
["2026-09-17T13:48:35.564833+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.564835+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564841+00:00", "trade", 12.99, 198.0]
["2026-09-17T13:48:35.564849+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564874+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564885+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564886+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.564892+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:35.564900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564913+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564915+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564917+00:00", "trade", 12.99, 124.0]
["2026-09-17T13:48:35.564920+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:35.564922+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564940+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:48:35.564942+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564972+00:00", "trade", 12.99, 550.0]
["2026-09-17T13:48:35.564974+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564977+00:00", "trade", 12.99, 639.0]
["2026-09-17T13:48:35.564981+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.564981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564988+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.564997+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565002+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565004+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565010+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565016+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565024+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565032+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565045+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565053+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565086+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.565094+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.565106+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.565129+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:48:35.565217+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.565217+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.565219+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.565219+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.565336+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565347+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:35.565400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565436+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565480+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565499+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565501+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565525+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565545+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565566+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565603+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565639+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565899+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565906+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565947+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.565994+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.566121+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.566350+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.567374+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.570649+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.576947+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.577216+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:35.595551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595574+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:35.595575+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:35.595587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595607+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595613+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595620+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595633+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595639+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595645+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595648+00:00", "trade", 12.98, 143.0]
["2026-09-17T13:48:35.595650+00:00", "trade", 12.98, 71.0]
["2026-09-17T13:48:35.595650+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:48:35.595651+00:00", "trade", 12.98, 71.0]
["2026-09-17T13:48:35.595652+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595655+00:00", "trade", 12.98, 143.0]
["2026-09-17T13:48:35.595658+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595664+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595671+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:35.595747+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:48:35.595803+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.595855+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:35.595871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595878+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595885+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595892+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595911+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595918+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595931+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.595938+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596014+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596025+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596031+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596129+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596228+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596563+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596607+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.596797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.597264+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.597780+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.601399+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.606465+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.606801+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.628363+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.628457+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.628483+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.629142+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.629594+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.629752+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.630242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.630703+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.633036+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.657425+00:00", "trade", 12.97, 39.0]
["2026-09-17T13:48:35.663338+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.663345+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.677393+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.677672+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.677837+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.677845+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.677859+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.677881+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.682170+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.682618+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.682630+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.701984+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.710053+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.710244+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.710507+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.710516+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.710524+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:35.712492+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.712940+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.712950+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:35.822152+00:00", "trade", 12.984, 145.0]
["2026-09-17T13:48:36.063470+00:00", "trade", 12.97, 45.0]
["2026-09-17T13:48:36.064081+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:48:36.064093+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.064094+00:00", "trade", 12.97, 8.0]
["2026-09-17T13:48:36.064206+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.064347+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064360+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064539+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064546+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064554+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064571+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064624+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.064895+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.096379+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.280640+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.280709+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.280731+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:36.281125+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.306802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.307141+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.308925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.308955+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.315156+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.315580+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.315671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.316038+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.316045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.317485+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.421331+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.527368+00:00", "trade", 12.975, 10.0]
["2026-09-17T13:48:36.851952+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:36.891086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.042992+00:00", "trade", 12.9771, 1.0]
["2026-09-17T13:48:37.061637+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.070797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.070925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.073079+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.073089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.385507+00:00", "trade", 12.975, 139.0]
["2026-09-17T13:48:37.556138+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.587909+00:00", "trade", 12.975, 24.0]
["2026-09-17T13:48:37.617338+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.617493+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.646060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.722074+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.722083+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:37.760268+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.017840+00:00", "trade", 12.975, 375.0]
["2026-09-17T13:48:38.090024+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.237715+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.240284+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.352084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.700905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:38.704544+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:48:38.705214+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:48:38.868634+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:39.832364+00:00", "trade", 12.9799, 1000.0]
["2026-09-17T13:48:40.588326+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:40.741345+00:00", "trade", 12.98, 114.0]
["2026-09-17T13:48:40.741409+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:40.741692+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:40.756054+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.011878+00:00", "trade", 12.9769, 100.0]
["2026-09-17T13:48:41.501958+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.502333+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.606025+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.606122+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.606987+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.608543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.640883+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.641300+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:41.641362+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:41.641746+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:41.641752+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:41.641779+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:48:41.647460+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.647543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.647921+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.647957+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.659951+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.709876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.709966+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.711113+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:41.713824+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:42.020956+00:00", "trade", 12.98, 30.0]
["2026-09-17T13:48:42.021638+00:00", "trade", 12.97, 23.0]
["2026-09-17T13:48:42.239535+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:43.300947+00:00", "trade", 12.975, 59.0]
["2026-09-17T13:48:43.349834+00:00", "trade", 12.9701, 1200.0]
["2026-09-17T13:48:43.640338+00:00", "trade", 12.98, 25.0]
["2026-09-17T13:48:44.337683+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:44.337706+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:44.349795+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:44.397805+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:44.453415+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:44.733703+00:00", "trade", 12.975, 21.0]
["2026-09-17T13:48:44.867795+00:00", "trade", 12.975, 200.0]
["2026-09-17T13:48:45.127428+00:00", "trade", 12.9733, 10.0]
["2026-09-17T13:48:45.152562+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.571266+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.571315+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.579506+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.579523+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.580844+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:48:45.581094+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581095+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:48:45.581096+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:45.581098+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:45.581099+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:45.581103+00:00", "trade", 12.98, 124.0]
["2026-09-17T13:48:45.581103+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:45.581127+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581164+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581178+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581184+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581191+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581370+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:48:45.581455+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581483+00:00", "trade", 12.98, 387.0]
["2026-09-17T13:48:45.581484+00:00", "trade", 12.98, 175.0]
["2026-09-17T13:48:45.581485+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581499+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581522+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:48:45.581556+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:48:45.581557+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:48:45.581597+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:48:45.581604+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:48:45.581604+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:48:45.581606+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581610+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581617+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581688+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581742+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.581993+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.582212+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.582264+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.582304+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.582427+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.583426+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.583440+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:45.583740+00:00", "trade", 12.99, 642.0]
["2026-09-17T13:48:45.583740+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:45.583800+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583824+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583831+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583839+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583854+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.583861+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.584498+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.584532+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.590563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.596563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.612902+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:48:45.616369+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.616395+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.616594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.617050+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.621301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.621599+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.621986+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:45.625666+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:46.544103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:46.696784+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:46.703316+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:46.967276+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:46.967826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.225620+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.228937+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.229609+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.291880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.377189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.380818+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.381513+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.440829+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.448474+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.978458+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.978948+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:47.983877+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.002965+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:48:48.003638+00:00", "trade", 12.99, 28.0]
["2026-09-17T13:48:48.044714+00:00", "trade", 12.995, 300.0]
["2026-09-17T13:48:48.044739+00:00", "trade", 12.995, 50.0]
["2026-09-17T13:48:48.046317+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.073811+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250908+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.250908+00:00", "trade", 12.99, 34.0]
["2026-09-17T13:48:48.250909+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:48:48.250911+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:48.250935+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250942+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250948+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250955+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250961+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250974+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250980+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250986+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.250988+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.250989+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:48.250994+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:48.250996+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:48:48.250997+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:48:48.251020+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251030+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:48:48.251039+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:48:48.251100+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.251123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251165+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.251196+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251202+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251255+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251267+00:00", "trade", 12.99, 120.0]
["2026-09-17T13:48:48.251269+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251293+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251297+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:48.251299+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:48:48.251299+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.251300+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:48:48.251300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251304+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:48.251330+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:48:48.251330+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:48.251371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251378+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251385+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251476+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251496+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251514+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251544+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251624+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251739+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.251889+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.252335+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.252496+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:48:48.252601+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:48.252945+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.253246+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:48:48.261982+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.274010+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.274025+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.282314+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.286991+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.287417+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.287532+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.296601+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:48:48.387678+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.388135+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.392460+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.393786+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:48.559710+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.071836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.071860+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.083034+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.184613+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.417691+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.418360+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.418375+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.418448+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.418954+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.418977+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.419259+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.427297+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.453104+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.524816+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.527295+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.535615+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.542937+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543008+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543017+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543066+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543372+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543417+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543444+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543515+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.543827+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.635206+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.934013+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.934341+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.935153+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.959691+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.959717+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.960400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:49.963740+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.143709+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:50.190723+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.190737+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.190744+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:50.190750+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.191001+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.191103+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.191144+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.191216+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.191267+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194897+00:00", "trade", 12.99, 169.0]
["2026-09-17T13:48:50.194898+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:50.194933+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194939+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194944+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:48:50.194946+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194963+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.194983+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.195145+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.195153+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.195248+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.195272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:50.195282+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:48:50.195283+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:50.195307+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195307+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195332+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195334+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195366+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195379+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195390+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195400+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.195615+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:48:50.195796+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.196061+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.199986+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.201944+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.203018+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.203298+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.203319+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.205283+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.205626+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.229710+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.230029+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.389886+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.460813+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.461300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.461392+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.665001+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.668724+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.669190+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.669205+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.669217+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.669229+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.669295+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.670070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.670575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.671032+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.673575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.676646+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.830061+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:50.847266+00:00", "trade", 12.9138, 100.0]
["2026-09-17T13:48:50.923891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.097717+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.098660+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401799+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:48:51.401817+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401854+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401861+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401868+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401875+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401889+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401893+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:51.401895+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401910+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:51.401966+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:48:51.402023+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:51.402032+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:51.402060+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:48:51.402077+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:51.402087+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:51.402094+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:51.402101+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402108+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402115+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402122+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402128+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402136+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402142+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402149+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402448+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402464+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402526+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402781+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.402791+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.406238+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.406824+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.433913+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.433940+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.445804+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.446230+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.446475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.450978+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.450985+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.451702+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.509791+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.510439+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.510484+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.609591+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.610044+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:51.624482+00:00", "trade", 12.9361, 2.0]
["2026-09-17T13:48:51.788787+00:00", "trade", 12.9899, 400.0]
["2026-09-17T13:48:52.038688+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.116627+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.116719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.387140+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:48:52.394986+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.845859+00:00", "trade", 12.99, 45.0]
["2026-09-17T13:48:52.845859+00:00", "trade", 12.99, 167.0]
["2026-09-17T13:48:52.845859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.845860+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:48:52.845866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:48:52.845874+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:48:52.845881+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845889+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845895+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845913+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845920+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845927+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845934+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845941+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845948+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845964+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845972+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845979+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845985+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845992+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.845999+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846012+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846019+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846027+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846208+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846273+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846334+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846428+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.846435+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.847514+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.848604+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.850992+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.855516+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.858033+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.880738+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.880745+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.946272+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:52.994593+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.275052+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.275394+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.296009+00:00", "trade", 12.9982, 500.0]
["2026-09-17T13:48:53.408383+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.408648+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.408727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.837378+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.837944+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.838075+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.842663+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:48:53.843426+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.848584+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:53.848584+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.848585+00:00", "trade", 13.0, 111.0]
["2026-09-17T13:48:53.848586+00:00", "trade", 13.0, 700.0]
["2026-09-17T13:48:53.848591+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:53.848598+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:53.848606+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:53.848613+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:53.848621+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848627+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848634+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848641+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848647+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848654+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848668+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848674+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848681+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848687+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848694+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848700+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848708+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.848728+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849001+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849160+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849295+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849361+00:00", "trade", 13.0, 8.0]
["2026-09-17T13:48:53.849468+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849662+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.849750+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.850031+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.850038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.850314+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:53.850437+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.850705+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.850773+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.851960+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.854007+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:48:53.854902+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.856350+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.869358+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.883571+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:53.883600+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.019200+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.058967+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.192077+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.362797+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.363280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.363631+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:54.366962+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.187114+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.187544+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.187570+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:48:55.187804+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:48:55.188013+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188067+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188068+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:48:55.188353+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188467+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188587+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188778+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.188920+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.212580+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.220963+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.250937+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.289460+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:48:55.289557+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:48:55.324963+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:48:55.325380+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:48:55.325448+00:00", "trade", 13.01, 11.0]
["2026-09-17T13:48:55.325450+00:00", "trade", 13.01, 45.0]
["2026-09-17T13:48:55.325476+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325497+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325517+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325524+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325537+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325715+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325856+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.325986+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.326281+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.326516+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.326521+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.330586+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.331848+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.358797+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.358824+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.358958+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.363623+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.534001+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.534339+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.535560+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.535643+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.548361+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.548699+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.548752+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.557539+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.557560+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.557585+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.557646+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:55.557647+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:55.557650+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:55.557666+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:55.557684+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:55.557697+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557704+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557714+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557722+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557729+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557735+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557751+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557753+00:00", "trade", 13.0, 61.0]
["2026-09-17T13:48:55.557768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557814+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.557941+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:55.558343+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.558372+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.560736+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.561142+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.561712+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.561792+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.591401+00:00", "trade", 12.995, 24.0]
["2026-09-17T13:48:55.591439+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.605331+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.646969+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:48:55.647115+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.647418+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.647463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.647506+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.654239+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:48:55.655352+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:48:55.668701+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:48:55.669594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.678663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.679111+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.679485+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.688371+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:48:55.688372+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:48:55.688373+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:55.688380+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:55.688393+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688407+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688420+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688427+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688450+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688457+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688464+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.688948+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.689105+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.689209+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.689396+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.689499+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.691323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.697322+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.719050+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.719056+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.719759+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.720149+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.725950+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.743140+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:48:55.743889+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:48:55.746364+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:55.746366+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:48:55.746743+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.746757+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.746866+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.747003+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.747012+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.750546+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.750734+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.808444+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:55.874239+00:00", "trade", 13.0029, 3.0]
["2026-09-17T13:48:56.246489+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.249754+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.250168+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.250231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.250618+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.254467+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.254477+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.254520+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.254923+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.960745+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.960800+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.960964+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:56.998954+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.061280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.061734+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.061988+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.062102+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.157720+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.157883+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.158164+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.158171+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.158621+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.162169+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.162308+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.162620+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.162631+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.162970+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.183404+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.183831+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.184271+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.184281+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:48:57.186376+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.186855+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.186865+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.189580+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.429953+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.430684+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.511937+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.517076+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.565246+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:48:57.566382+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.570469+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.710982+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.711268+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.711378+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.711444+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.711453+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.711666+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:57.712045+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:58.121747+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:58.804035+00:00", "trade", 13.0099, 50.0]
["2026-09-17T13:48:58.975621+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:59.102010+00:00", "trade", 13.0092, 50.0]
["2026-09-17T13:48:59.607624+00:00", "trade", 13.01, 2000.0]
["2026-09-17T13:48:59.608211+00:00", "trade", 12.9926, 51.0]
["2026-09-17T13:48:59.771446+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:48:59.803535+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.043874+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.303551+00:00", "trade", 13.005, 500.0]
["2026-09-17T13:49:00.355134+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.359070+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:49:00.378223+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412000+00:00", "trade", 13.005, 11.0]
["2026-09-17T13:49:00.412000+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412003+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:00.412004+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:49:00.412005+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:49:00.412006+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412007+00:00", "trade", 13.0, 35.0]
["2026-09-17T13:49:00.412045+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412119+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412269+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.412934+00:00", "trade", 13.0, 9.0]
["2026-09-17T13:49:00.709054+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.709206+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.709347+00:00", "trade", 13.0, 165.0]
["2026-09-17T13:49:00.709349+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:49:00.709349+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.709350+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:00.709351+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:00.709358+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.709365+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:00.709374+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:00.709382+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709396+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709403+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709410+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709431+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709445+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709452+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709458+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.709611+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:00.709874+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:00.709881+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:00.709920+00:00", "trade", 13.0, 30.0]
["2026-09-17T13:49:00.709922+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:00.709925+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:00.709926+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:00.709937+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:00.709947+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.710325+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.710452+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.710653+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.710894+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.711550+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.712891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.714650+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.718345+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.743186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.750341+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.809594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.918810+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.932752+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.965197+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:49:00.987568+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.991691+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.991930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.991977+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.992204+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.992314+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.992354+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.992363+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:00.992507+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.031040+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.031045+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.031495+00:00", "trade", 12.995, 10.0]
["2026-09-17T13:49:01.046029+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.046170+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.046184+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.046261+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.046394+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:01.046833+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.150946+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.175852+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.276689+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.322199+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.324034+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.324150+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.324177+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.354848+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.354880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.355326+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.359575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:01.431205+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:01.431206+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:01.431225+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:01.431233+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:01.431241+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431247+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431253+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431260+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431267+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431274+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431280+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431287+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431294+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431672+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431766+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:49:01.431782+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431789+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.431959+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432051+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432095+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432122+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432199+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432213+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432220+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432336+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432430+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432798+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.432822+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.435801+00:00", "trade", 12.98, 1000.0]
["2026-09-17T13:49:01.435801+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:01.435802+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:49:01.435888+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:01.435981+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:01.436048+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436075+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436094+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436171+00:00", "trade", 12.98, 25.0]
["2026-09-17T13:49:01.436242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436360+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436409+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436416+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436440+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436442+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436460+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436466+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:49:01.436498+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436520+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436537+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436544+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436582+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.436945+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.438029+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.444195+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.444556+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.466742+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.466820+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.466841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.715453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.715460+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.718080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.719617+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:01.723300+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.005722+00:00", "trade", 12.9771, 100.0]
["2026-09-17T13:49:02.007729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.008258+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.214797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215119+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:02.215253+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215319+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215363+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215374+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215396+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215827+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215836+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215879+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.215939+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.232505+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.232534+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.232541+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.243109+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.243453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.248269+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.248295+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.280062+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.280114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.475248+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:02.479684+00:00", "trade", 12.975, 175.0]
["2026-09-17T13:49:02.523725+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.523732+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.523755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.523825+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.523936+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.524600+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.528504+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:02.533905+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.534800+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:02.547643+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.547702+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.578409+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.594281+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:02.653003+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:02.967673+00:00", "trade", 12.985, 12.0]
["2026-09-17T13:49:02.979678+00:00", "trade", 12.985, 13.0]
["2026-09-17T13:49:03.151809+00:00", "trade", 12.9801, 50.0]
["2026-09-17T13:49:03.156497+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157732+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157796+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157832+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157839+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157867+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157889+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157915+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.157932+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.158016+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.248935+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.361548+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.365612+00:00", "trade", 12.985, 150.0]
["2026-09-17T13:49:03.377485+00:00", "trade", 12.985, 150.0]
["2026-09-17T13:49:03.415756+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.415861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.416039+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.416295+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.416316+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.416336+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.420125+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.442210+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:03.442930+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.443530+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.443594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.443977+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.444046+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.450507+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.450911+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:03.707137+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:04.753598+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:04.789216+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:05.049301+00:00", "trade", 12.9154, 5.0]
["2026-09-17T13:49:05.093381+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093383+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:49:05.093396+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:49:05.093397+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093453+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093459+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093482+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093484+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:05.093489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093492+00:00", "trade", 12.98, 56.0]
["2026-09-17T13:49:05.093496+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093497+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.093619+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:05.093689+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:05.093696+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.093702+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.093725+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.093732+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094181+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094208+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094536+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094674+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094687+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.094696+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.096679+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.097084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.097109+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.097149+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.098512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.101804+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:49:05.114163+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.115775+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.130766+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.237374+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.237423+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.298027+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.298063+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:05.298489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.298556+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:05.298943+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:05.298998+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:05.299007+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.329668+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.775256+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.775444+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.775517+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.775540+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.775983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.776487+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.779581+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.785937+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.786278+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.869219+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.972543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:05.973610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.123526+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.132691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.428576+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.448365+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.448818+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.449052+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.449064+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.449081+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.449464+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.449520+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:06.449557+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.450180+00:00", "trade", 12.98, 54.0]
["2026-09-17T13:49:06.454059+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.460638+00:00", "trade", 12.98, 54.0]
["2026-09-17T13:49:06.465496+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.480980+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.903572+00:00", "trade", 12.98, 54.0]
["2026-09-17T13:49:06.903639+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.904350+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.920779+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:06.940966+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:07.758781+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:07.759141+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:07.759334+00:00", "trade", 12.98, 54.0]
["2026-09-17T13:49:07.763015+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:07.803947+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:07.804400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:07.804412+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.037632+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.038959+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.039049+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.039136+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.039245+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.040176+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.050730+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:49:08.051173+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.051377+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061373+00:00", "trade", 12.985, 10.0]
["2026-09-17T13:49:08.061373+00:00", "trade", 12.98, 52.0]
["2026-09-17T13:49:08.061374+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:08.061376+00:00", "trade", 12.98, 38.0]
["2026-09-17T13:49:08.061378+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061401+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061422+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061428+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.061442+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.062142+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.062587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.082120+00:00", "trade", 12.9151, 1.0]
["2026-09-17T13:49:08.200050+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.200214+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.234603+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.241244+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.241389+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.243172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.253982+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:08.409381+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.235292+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:49:09.240196+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.240212+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:09.240642+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.240788+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.243597+00:00", "trade", 12.981, 300.0]
["2026-09-17T13:49:09.243641+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.244317+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:09.403415+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795435+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:10.795481+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:10.795482+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795555+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795562+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795569+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795583+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795585+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:10.795587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795590+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795611+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795871+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.795879+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:10.795882+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:10.795888+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:10.795897+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:10.795906+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.795953+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.795977+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.795985+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.795995+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.796004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.796088+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.796106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.796108+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.796199+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.799975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.801828+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.801854+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.802487+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.819156+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.819163+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.820564+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.823899+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.826332+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.827034+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.853942+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.853962+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.854024+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.854085+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.854144+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.854376+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.856419+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:10.896514+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.896965+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.897447+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:10.897654+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:10.898262+00:00", "trade", 12.97, 7.0]
["2026-09-17T13:49:10.999016+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999023+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999030+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999037+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999044+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999057+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999063+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999070+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999092+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999118+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:49:10.999119+00:00", "trade", 12.98, 30.0]
["2026-09-17T13:49:10.999120+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:10.999308+00:00", "trade", 12.98, 197.0]
["2026-09-17T13:49:11.028036+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.028179+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.028544+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.030866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.031263+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.531218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.531518+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:11.927464+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.004533+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.431277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.431314+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.432323+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.440060+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.440238+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.440500+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.453857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.523235+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.723848+00:00", "trade", 12.9415, 7.0]
["2026-09-17T13:49:12.724231+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.724322+00:00", "trade", 12.9415, 3.0]
["2026-09-17T13:49:12.926610+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:12.990650+00:00", "trade", 12.985, 50.0]
["2026-09-17T13:49:12.994121+00:00", "trade", 12.985, 50.0]
["2026-09-17T13:49:13.050428+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.108828+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.364713+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.383056+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.383417+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.383448+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.384025+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.384180+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.690258+00:00", "trade", 12.98, 900.0]
["2026-09-17T13:49:13.706049+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.706241+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.706553+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.706682+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:49:13.706804+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.706945+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.707234+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708299+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708314+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708318+00:00", "trade", 12.98, 22.0]
["2026-09-17T13:49:13.708319+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.708321+00:00", "trade", 12.98, 14.0]
["2026-09-17T13:49:13.708321+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708338+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.708363+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708378+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708392+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708399+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708412+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708606+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708664+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708675+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.708713+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.708713+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.708741+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.708782+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.708789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.708818+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.708825+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.708847+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:49:13.708896+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.708961+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.709125+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.709264+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.710216+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.711241+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.712744+00:00", "trade", 12.97, 1518.0]
["2026-09-17T13:49:13.712809+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.713341+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.714373+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:13.718970+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.738988+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.739016+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.746098+00:00", "trade", 12.9457, 5.0]
["2026-09-17T13:49:13.832987+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:49:13.961341+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:13.962865+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.962926+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.963005+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.963140+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.963240+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.963252+00:00", "trade", 12.98, 8.0]
["2026-09-17T13:49:13.963453+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:13.963480+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.963563+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.963574+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:13.963738+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:49:13.975039+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:14.003721+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:14.003748+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:14.003749+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:14.003945+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.004314+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.004536+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.004565+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.004993+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.005148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.015190+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.030536+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.035614+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.042756+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.043188+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.085530+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:14.180652+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.181060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.379471+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.835924+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.836502+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.836668+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.836943+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.836970+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.837397+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.837409+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.837420+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.854723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.858090+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:14.872623+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.070248+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.070302+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.070619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071016+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071029+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071058+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071251+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071261+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071550+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.071787+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073021+00:00", "trade", 12.98, 82.0]
["2026-09-17T13:49:15.073022+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073026+00:00", "trade", 12.98, 24.0]
["2026-09-17T13:49:15.073028+00:00", "trade", 12.98, 194.0]
["2026-09-17T13:49:15.073029+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073051+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073056+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:49:15.073072+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073079+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073093+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073100+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073107+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073115+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073149+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073283+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073413+00:00", "trade", 12.98, 129.0]
["2026-09-17T13:49:15.073413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:15.073421+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:15.073436+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:15.073489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.073524+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.073534+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.073582+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.073650+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.073842+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.074305+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.074958+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.077510+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.077852+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.112092+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.131206+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.483546+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.613252+00:00", "trade", 12.9871, 10.0]
["2026-09-17T13:49:15.725453+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.831331+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:15.832626+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.159878+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.190684+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:16.440008+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:49:16.765444+00:00", "trade", 12.9886, 384.0]
["2026-09-17T13:49:16.952137+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:49:16.952137+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952156+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952163+00:00", "trade", 12.99, 600.0]
["2026-09-17T13:49:16.952163+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952170+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952177+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952186+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952199+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952205+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952212+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952224+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952232+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952259+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952452+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952523+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952536+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:16.952573+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:16.952644+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952651+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952658+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952664+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952671+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952677+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952684+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952698+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952705+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952720+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952728+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952742+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952749+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952753+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:49:16.952753+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:16.952758+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:16.952759+00:00", "trade", 13.0, 13.0]
["2026-09-17T13:49:16.952768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.952991+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953010+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953035+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:49:16.953035+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953136+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:49:16.953137+00:00", "trade", 13.0, 256.0]
["2026-09-17T13:49:16.953139+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953145+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953249+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953516+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953792+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.953906+00:00", "trade", 13.0, 22.0]
["2026-09-17T13:49:16.953962+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954012+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954019+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954031+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954034+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954081+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954081+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954140+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954347+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954354+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954409+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:16.954445+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:16.954447+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:49:16.954447+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:16.954447+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:16.954490+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954500+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954500+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954526+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954550+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954553+00:00", "trade", 13.0, 60.0]
["2026-09-17T13:49:16.954562+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954568+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954584+00:00", "trade", 13.0, 21.0]
["2026-09-17T13:49:16.954587+00:00", "trade", 13.0, 21.0]
["2026-09-17T13:49:16.954597+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954603+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954614+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954640+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954641+00:00", "trade", 13.0, 2.0]
["2026-09-17T13:49:16.954651+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954688+00:00", "trade", 13.0, 98.0]
["2026-09-17T13:49:16.954704+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:16.954711+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:16.954712+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954783+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954825+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954870+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954874+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.954936+00:00", "trade", 13.0, 40.0]
["2026-09-17T13:49:16.954936+00:00", "trade", 13.0, 160.0]
["2026-09-17T13:49:16.954957+00:00", "trade", 13.0, 21.0]
["2026-09-17T13:49:16.954969+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955097+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955101+00:00", "trade", 12.99, 8.0]
["2026-09-17T13:49:16.955163+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955228+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955340+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955560+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.955605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956330+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956347+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956354+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956746+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.956890+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.957050+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:16.957522+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:17.035411+00:00", "trade", 12.9886, 1.0]
["2026-09-17T13:49:17.078342+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:17.078350+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:17.729086+00:00", "trade", 12.995, 75.0]
["2026-09-17T13:49:18.112658+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.480488+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481720+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481948+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.481975+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.482026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.482305+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.482564+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.482796+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.533119+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.533141+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.533193+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.599218+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.599841+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:18.600044+00:00", "trade", 12.9165, 11.0]
["2026-09-17T13:49:19.207141+00:00", "trade", 12.995, 150.0]
["2026-09-17T13:49:19.220636+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.474689+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.474718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.475087+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.477228+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.480855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.574842+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.575331+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.581323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.598301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:19.648541+00:00", "trade", 12.995, 1384.0]
["2026-09-17T13:49:19.653569+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:49:19.656314+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:49:19.959860+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.239400+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.239418+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.239425+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.239457+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.239471+00:00", "trade", 13.0, 197.0]
["2026-09-17T13:49:20.239472+00:00", "trade", 13.0, 3.0]
["2026-09-17T13:49:20.239472+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.239530+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.239543+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239550+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239879+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239886+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239907+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239941+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:20.239967+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239974+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239977+00:00", "trade", 13.0, 4.0]
["2026-09-17T13:49:20.239980+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:20.239986+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:20.239986+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:20.239986+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.239994+00:00", "trade", 13.0, 13.0]
["2026-09-17T13:49:20.239994+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.240001+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.240004+00:00", "trade", 13.0, 13.0]
["2026-09-17T13:49:20.240008+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.240030+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240049+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240064+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240076+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240083+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240088+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:49:20.240089+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240119+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240126+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240142+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240155+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:49:20.240164+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240428+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240627+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.240645+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.241022+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.241752+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.243023+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.339994+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.340003+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.345664+00:00", "trade", 12.995, 23.0]
["2026-09-17T13:49:20.346029+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:49:20.374557+00:00", "trade", 12.9929, 14400.0]
["2026-09-17T13:49:20.374917+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.375486+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.562897+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.562935+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563231+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563275+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563327+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563456+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.563788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.564044+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.571814+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:20.582123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.582430+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.607521+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.779073+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.779366+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:20.898508+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:49:21.026287+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.039983+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.040127+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.040193+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.040465+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.040510+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.040538+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.042024+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.071996+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.287528+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.287584+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.287742+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298214+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298215+00:00", "trade", 13.0, 12.0]
["2026-09-17T13:49:21.298221+00:00", "trade", 13.0, 4.0]
["2026-09-17T13:49:21.298222+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298235+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298236+00:00", "trade", 13.0, 2.0]
["2026-09-17T13:49:21.298243+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298258+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298265+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298272+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298287+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298424+00:00", "trade", 13.0, 482.0]
["2026-09-17T13:49:21.298426+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298456+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298469+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298477+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298484+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298490+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298518+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298524+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298531+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:21.298537+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.298538+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:21.298608+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298615+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298622+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298628+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298634+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298641+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298790+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.298803+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.299280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.299553+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.299563+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.300333+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.302622+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.303970+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.307382+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.313890+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.314306+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.315042+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.315520+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.317197+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.317464+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.317583+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:21.317694+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:49:21.317978+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318014+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318021+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318085+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:49:21.318555+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318582+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318649+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318927+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.318943+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.322581+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.322992+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.328112+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.349203+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.349221+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.373455+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.769597+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.818445+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:21.958029+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019237+00:00", "trade", 13.01, 14.0]
["2026-09-17T13:49:22.019519+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:49:22.019561+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019581+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019635+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019669+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:49:22.019814+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:49:22.019815+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:49:22.019816+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:49:22.019816+00:00", "trade", 13.01, 20.0]
["2026-09-17T13:49:22.019887+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.019894+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.019901+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.019920+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.019927+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.019998+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020117+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020167+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020205+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020241+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020256+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020318+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020325+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020427+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020484+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020601+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.020642+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.022340+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.024238+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.024694+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.027860+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.029681+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.030195+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.061777+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.061784+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.061809+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.062730+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:49:22.063503+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066203+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066224+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066227+00:00", "trade", 13.0, 13.0]
["2026-09-17T13:49:22.066560+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066595+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066660+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.066977+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.067823+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.099377+00:00", "trade", 13.0, 21.0]
["2026-09-17T13:49:22.099468+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:49:22.100092+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:49:22.115855+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:49:22.487581+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.487726+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.487774+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.487781+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:22.511422+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.082041+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:49:23.561199+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.563947+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.563955+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.563969+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.563984+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:23.563991+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.564007+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.564241+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:23.564270+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:23.564271+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:23.564279+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:23.564340+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564349+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564371+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564386+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564438+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564459+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564466+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564481+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564495+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564503+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564549+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564622+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564629+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:23.564807+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564849+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564862+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564915+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564984+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.564999+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.565328+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.567000+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.574224+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.574514+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.574631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.575139+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.575244+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.616425+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.616780+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.638057+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.665046+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:23.697619+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.459063+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.459634+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.459678+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.459987+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.460229+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.460339+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.464689+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531835+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531837+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:49:24.531839+00:00", "trade", 12.99, 43.0]
["2026-09-17T13:49:24.531866+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531884+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531907+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.531913+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:24.531921+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532082+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532115+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:24.532134+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:24.532142+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:24.532144+00:00", "trade", 12.99, 26.0]
["2026-09-17T13:49:24.532180+00:00", "trade", 12.99, 38.0]
["2026-09-17T13:49:24.532213+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532263+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532270+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.532403+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:24.532404+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.532412+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.532413+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:49:24.532420+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.532427+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.532436+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.532446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532456+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532507+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532517+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532524+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532584+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532618+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532626+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532633+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532782+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532831+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532906+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532936+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532947+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.532984+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.533058+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.533068+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.533278+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.535326+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:24.536827+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.536914+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.536938+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.553406+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.563320+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.567842+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.634989+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.676323+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.825496+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.825948+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.826942+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.828165+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.828172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.828311+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.828319+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828355+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828406+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828449+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828891+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828939+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.828956+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.829005+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.829010+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.829041+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:24.829090+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.829119+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.829435+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.830285+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:24.830315+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830347+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830351+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:49:24.830357+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830358+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830373+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830380+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830443+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.830463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.832448+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.832737+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.912155+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.912166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.912722+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.950406+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.952401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.952789+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.986510+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:24.987054+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.041909+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.041922+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.042359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.042401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.193210+00:00", "trade", 12.995, 661.0]
["2026-09-17T13:49:25.198333+00:00", "trade", 12.995, 400.0]
["2026-09-17T13:49:25.218267+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.218359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.259135+00:00", "trade", 12.995, 1000.0]
["2026-09-17T13:49:25.308479+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.339676+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.339773+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.375846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.420170+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.420645+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.424010+00:00", "trade", 12.9999, 2.0]
["2026-09-17T13:49:25.438520+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:25.761403+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:49:25.778262+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.186605+00:00", "trade", 12.995, 150.0]
["2026-09-17T13:49:26.356051+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356253+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356833+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356841+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356847+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.356856+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.357535+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.376608+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.377013+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.377122+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.377158+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.377426+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.382183+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.391200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.391251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.391471+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.391897+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.507323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.511025+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.767558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.768103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.768170+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.768179+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.768397+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.768445+00:00", "trade", 13.0, 12.0]
["2026-09-17T13:49:26.768454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.768471+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.768636+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.779925+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.780141+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.780617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.781101+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.781148+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.787385+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:26.790875+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:26.793679+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.214749+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.214949+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.219025+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.226083+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.531693+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.589431+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.589531+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.589790+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.589970+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.589979+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.590063+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.590093+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:49:27.590093+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.590095+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:27.590103+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.590106+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.590119+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.590120+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590128+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590129+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590135+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590142+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590178+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590179+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590185+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590192+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590228+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590297+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590311+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590340+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:27.590396+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590419+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:49:27.590420+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590423+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590430+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:27.590430+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590434+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590441+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590449+00:00", "trade", 13.0, 64.0]
["2026-09-17T13:49:27.590449+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590486+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590496+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590508+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.590545+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590559+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:27.590569+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590582+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590591+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590603+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590616+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590632+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590633+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590639+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:27.590640+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:27.590689+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:27.590721+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:49:27.590721+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.591087+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.594301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.594322+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.594507+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.594852+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.595097+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.595186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.595561+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.598852+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.602031+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.618691+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.618717+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.624834+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.624867+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.662812+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.663652+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.663979+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.665171+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.690117+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.693447+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.693479+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.693672+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.693769+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.693788+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.694155+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:27.694453+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.694511+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.695091+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.695148+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:27.695276+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:27.731198+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.055826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.056144+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.056211+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.056921+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.057374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.057386+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.057397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.057597+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.065351+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.065472+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.118576+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.118700+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.119025+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.119043+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.156627+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.258732+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.312006+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.312026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.391828+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.493612+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:28.494070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.051311+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.051774+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.051858+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.051920+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.609369+00:00", "trade", 12.9909, 39.0]
["2026-09-17T13:49:29.693413+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.708930+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:49:29.979822+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.979832+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.980105+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.980162+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.980185+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.980195+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:29.985777+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.028886+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.028909+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.148202+00:00", "trade", 13.0, 2222.0]
["2026-09-17T13:49:30.280088+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280325+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280342+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280366+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:49:30.280374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280399+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280413+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280429+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:49:30.280434+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:30.280435+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:30.280441+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280442+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:30.280447+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280457+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280461+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:49:30.280465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280501+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280516+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280552+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:30.280590+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280635+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280686+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280705+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:30.280710+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:30.280720+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:30.280732+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280749+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280771+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280820+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280828+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280856+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280863+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280869+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280876+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.280987+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281009+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281025+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281062+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281083+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281153+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281169+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:49:30.281210+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281398+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281559+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281566+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.281706+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.283357+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.284815+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285393+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285435+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285453+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285478+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285492+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:49:30.285493+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:30.285554+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:49:30.285556+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:30.285602+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285621+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285643+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285650+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285698+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285743+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285749+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.285962+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.286251+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.286284+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.286294+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.286535+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.288091+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.288495+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.288537+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.290215+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.295789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.296174+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.297013+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.317373+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.327215+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.327252+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.327282+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.327313+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.327610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.328634+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.332171+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.514959+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.722280+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.722605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.723281+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.723287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.925288+00:00", "trade", 12.9799, 384.0]
["2026-09-17T13:49:30.950641+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.950807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.958225+00:00", "trade", 12.975, 90.0]
["2026-09-17T13:49:30.988594+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.988605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.988622+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.988891+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.988972+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.989067+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.997080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.997103+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:30.997486+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.007500+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.007956+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.007983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.008402+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.008410+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.074213+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.074497+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.084904+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.084964+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.085322+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.086207+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.087570+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.089326+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.089329+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.200935+00:00", "trade", 12.977, 1000.0]
["2026-09-17T13:49:31.312773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.406039+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.626076+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:49:31.802861+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.939833+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.940551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.940634+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.941054+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.941115+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.941532+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.941575+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942005+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942050+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942090+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942481+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.942626+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:31.955847+00:00", "trade", 12.972, 2.0]
["2026-09-17T13:49:32.219807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.220749+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.220786+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.221218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.228944+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.230670+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.327217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.521832+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.741716+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.773946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.896677+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.896721+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.896767+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.897491+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.897499+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.897956+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.901513+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:32.902145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.025975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.031785+00:00", "trade", 12.975, 50.0]
["2026-09-17T13:49:33.058038+00:00", "trade", 12.9627, 76.0]
["2026-09-17T13:49:33.131304+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.201722+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.487504+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.580456+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.580548+00:00", "trade", 12.97, 4.0]
["2026-09-17T13:49:33.580955+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:33.586651+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:33.610128+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.188922+00:00", "trade", 12.97, 250.0]
["2026-09-17T13:49:34.189841+00:00", "trade", 12.975, 250.0]
["2026-09-17T13:49:34.534717+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:34.534738+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534747+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534761+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534774+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534788+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534796+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534817+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534833+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534847+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:34.534853+00:00", "trade", 12.97, 55.0]
["2026-09-17T13:49:34.534857+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:34.534857+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:34.534860+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:34.534862+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:34.534864+00:00", "trade", 12.97, 45.0]
["2026-09-17T13:49:34.534867+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:34.534938+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.534946+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.534952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.534966+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.534977+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.534985+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535018+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535026+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535034+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535228+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535291+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535298+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535488+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535513+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.535548+00:00", "trade", 12.96, 7.0]
["2026-09-17T13:49:34.535622+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.536119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.536129+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.536288+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.536842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.537321+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.537331+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.537609+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.539527+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.539984+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.543858+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.543875+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.543877+00:00", "trade", 12.96, 13.0]
["2026-09-17T13:49:34.544088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544187+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544287+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:34.544293+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544308+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544310+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:34.544311+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544340+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544347+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544356+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544356+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544368+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544375+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.544708+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:34.544715+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:34.544721+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:34.544723+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:49:34.544729+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:34.544735+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:34.544753+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:34.544754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.544757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.544764+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545089+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545239+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545297+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545357+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545366+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545444+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545498+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545708+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.545974+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.546109+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:49:34.547190+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.547262+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.549339+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.549794+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.550284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.557440+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.582460+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.582770+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.582797+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.583312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.583478+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.588408+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.588421+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.588867+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.588910+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.592005+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.593422+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.595709+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.596397+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.620185+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.620405+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.620974+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.621036+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.621206+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.621413+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.623830+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.625891+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.644142+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.644323+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.644680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.644717+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.646126+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:34.646346+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:34.646346+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:34.646374+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646387+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646401+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646428+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646434+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646441+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646615+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646703+00:00", "trade", 12.96, 40.0]
["2026-09-17T13:49:34.646763+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.646882+00:00", "trade", 12.96, 90.0]
["2026-09-17T13:49:34.646924+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.647471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.647485+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.647523+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.647774+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.651132+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.651374+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.677181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.697724+00:00", "trade", 12.967, 100.0]
["2026-09-17T13:49:34.829250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.957614+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.957678+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.958360+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:34.959930+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.004048+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.066049+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:35.066052+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.066118+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.066137+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.066497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301313+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:49:35.301319+00:00", "trade", 12.96, 2.0]
["2026-09-17T13:49:35.301352+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:49:35.301353+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:49:35.301416+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301505+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:49:35.301732+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:35.301740+00:00", "trade", 12.96, 400.0]
["2026-09-17T13:49:35.301747+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:35.301817+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301919+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301938+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.301956+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:35.301956+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:49:35.301986+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:35.301989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.302002+00:00", "trade", 12.96, 350.0]
["2026-09-17T13:49:35.302012+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:35.302018+00:00", "trade", 12.96, 150.0]
["2026-09-17T13:49:35.302042+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.302048+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:35.302055+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:35.302062+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302069+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302074+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:35.302076+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:35.302089+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:35.302096+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:49:35.302109+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302125+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302132+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302151+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302159+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302167+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302561+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302596+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.302840+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:49:35.302982+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.303337+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.303888+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.304169+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.304359+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.306380+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.310904+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.310958+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.310962+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.310996+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.312660+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.315428+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.330765+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.333168+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.333174+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.333194+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.401390+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.401420+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902598+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:49:35.902618+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902632+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902638+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902645+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902652+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902687+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:49:35.902688+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902710+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:49:35.902712+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:49:35.902733+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902740+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.902779+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:49:35.902780+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:49:35.902782+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:49:35.902840+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:49:35.902840+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:49:35.902848+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.902855+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.902862+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.902866+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:49:35.902882+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:49:35.902893+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:49:35.902916+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.903200+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.903216+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.903324+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.903396+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.903572+00:00", "trade", 12.95, 60.0]
["2026-09-17T13:49:35.903649+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.904598+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.904776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.904784+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905106+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905107+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:49:35.905108+00:00", "trade", 12.95, 22.0]
["2026-09-17T13:49:35.905113+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905149+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905346+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905353+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905360+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905382+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905385+00:00", "trade", 12.95, 24.0]
["2026-09-17T13:49:35.905509+00:00", "trade", 12.95, 27.0]
["2026-09-17T13:49:35.905542+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905594+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905615+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905620+00:00", "trade", 12.945, 25.0]
["2026-09-17T13:49:35.905631+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905633+00:00", "trade", 12.95, 25.0]
["2026-09-17T13:49:35.905639+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905652+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905660+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:49:35.905677+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:49:35.905680+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:49:35.905680+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:49:35.905682+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:49:35.905682+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:49:35.905708+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:49:35.905754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.905760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.905766+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.905774+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.905867+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.905917+00:00", "trade", 12.945, 12.0]
["2026-09-17T13:49:35.905988+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.906180+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.906285+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.906303+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.906320+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.906415+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.907160+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.909245+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.909711+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.915814+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:35.927771+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:49:35.970209+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.005297+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.117152+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.117553+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.117619+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.117989+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.203698+00:00", "trade", 12.9502, 2400.0]
["2026-09-17T13:49:36.204355+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:49:36.340691+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.340725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.341688+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.341750+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.342156+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.418379+00:00", "trade", 12.955, 2400.0]
["2026-09-17T13:49:36.562731+00:00", "trade", 12.955, 1000.0]
["2026-09-17T13:49:36.698726+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:49:36.698750+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.698795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.698802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.698968+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.699096+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.699251+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.699275+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.699313+00:00", "trade", 12.96, 217.0]
["2026-09-17T13:49:36.699313+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:36.699356+00:00", "trade", 12.96, 633.0]
["2026-09-17T13:49:36.699357+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:36.699362+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:36.699364+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699371+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699432+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699481+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699484+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699532+00:00", "trade", 12.955, 4.0]
["2026-09-17T13:49:36.699755+00:00", "trade", 12.96, 9.0]
["2026-09-17T13:49:36.699762+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.699928+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.700160+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.700330+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.700488+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.700723+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.701750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.705476+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.705706+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.705998+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.711279+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.711331+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.735389+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.735834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.735896+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:36.736215+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.152266+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.152702+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.209141+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.209581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.211419+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.211479+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:37.214819+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:37.215300+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:37.215794+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:37.218332+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:37.218804+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:37.218807+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:37.219016+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.219991+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.219997+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.220041+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.220412+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.220464+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.220474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.220936+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.236374+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.252136+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.317967+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.317991+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.318910+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.326516+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.326523+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.326531+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.326893+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.326910+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.337442+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.339419+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.340471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.533130+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.533589+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.593277+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.593764+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.643263+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.698762+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.718362+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.719117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.910715+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.910723+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910726+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910731+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910737+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910745+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910841+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.910880+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.911016+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.911090+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.911105+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:49:37.911212+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.911406+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.911565+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.911670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.917773+00:00", "trade", 12.9698, 700.0]
["2026-09-17T13:49:37.918025+00:00", "trade", 12.9698, 8494.0]
["2026-09-17T13:49:37.918205+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.918632+00:00", "trade", 12.965, 102.0]
["2026-09-17T13:49:37.918641+00:00", "trade", 12.96, 20.0]
["2026-09-17T13:49:37.918728+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.918793+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:37.919830+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:37.921110+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:38.042664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.285480+00:00", "trade", 12.9635, 2.0]
["2026-09-17T13:49:38.318620+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.352470+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.352594+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.352595+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.352596+00:00", "trade", 12.97, 7.0]
["2026-09-17T13:49:38.352615+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352638+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352644+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352666+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352673+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352686+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.352693+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353082+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:38.353140+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:49:38.353146+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:49:38.353163+00:00", "trade", 12.97, 292.0]
["2026-09-17T13:49:38.353164+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:38.353164+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353168+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:38.353168+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353171+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353171+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:38.353174+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:49:38.353176+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353178+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:49:38.353178+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:49:38.353180+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:49:38.353181+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353189+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353196+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353224+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353238+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353289+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353334+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353349+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353351+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353361+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:49:38.353366+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353383+00:00", "trade", 12.97, 499.0]
["2026-09-17T13:49:38.353426+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:49:38.353436+00:00", "trade", 12.97, 24.0]
["2026-09-17T13:49:38.353438+00:00", "trade", 12.97, 29.0]
["2026-09-17T13:49:38.353441+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:49:38.353445+00:00", "trade", 12.97, 150.0]
["2026-09-17T13:49:38.353445+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:49:38.353452+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353464+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:49:38.353497+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:49:38.353538+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:49:38.353722+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353745+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353766+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:49:38.353767+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353776+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353779+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:38.353779+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:38.353780+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:38.353789+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.353808+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.353815+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.353827+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.353834+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:38.353857+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353865+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353872+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353894+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353895+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353901+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353910+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353946+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353957+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353968+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.353993+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:38.353998+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:38.354027+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:38.354028+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354059+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:38.354060+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:38.354067+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354096+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354118+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354156+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354240+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354279+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354441+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354525+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354573+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.354706+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:49:38.354753+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.358216+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.367793+00:00", "trade", 12.97, 175.0]
["2026-09-17T13:49:38.371043+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.374004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.378608+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:49:38.378842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.387926+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.387948+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.387955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.453220+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.453908+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.532828+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.532893+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.533191+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.533463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.533470+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.817096+00:00", "trade", 12.97, 62.0]
["2026-09-17T13:49:38.817939+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.818392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.818455+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.819010+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.819344+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.819643+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:38.820319+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:39.174307+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:39.231780+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:39.591089+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:39.591119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.274044+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.398900+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.707743+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.751006+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.761236+00:00", "trade", 12.968, 38.0]
["2026-09-17T13:49:40.761912+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:49:40.780570+00:00", "trade", 12.9677, 37.0]
["2026-09-17T13:49:40.952575+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.961744+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:40.962788+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.962795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.962842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.962912+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:40.963406+00:00", "trade", 12.965, 16.0]
["2026-09-17T13:49:40.964437+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.964801+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:40.981325+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.983780+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.987399+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.988572+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.990399+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.990835+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.991550+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.991685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.992032+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:40.992148+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.159577+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.531938+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.788152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794029+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:49:41.794091+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794324+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:49:41.794325+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794327+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794328+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794348+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:41.794355+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794405+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794411+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794416+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:41.794420+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794428+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794454+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:41.794549+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:41.794597+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:41.794635+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794643+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794659+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794681+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:41.794682+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794687+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:41.794691+00:00", "trade", 12.97, 3.0]
["2026-09-17T13:49:41.794698+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:49:41.794701+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:49:41.794754+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.794872+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795073+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795154+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795252+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795306+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795351+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795469+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795505+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.795515+00:00", "trade", 12.97, 8.0]
["2026-09-17T13:49:41.795739+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:49:41.796114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.796227+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:41.796557+00:00", "trade", 12.97, 8.0]
["2026-09-17T13:49:41.797076+00:00", "trade", 12.965, 167.0]
["2026-09-17T13:49:41.797237+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.804957+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.805871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.815504+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.828202+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.829416+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.832608+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.894823+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:41.944201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.031673+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.384962+00:00", "trade", 12.975, 111.0]
["2026-09-17T13:49:42.407096+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:49:42.414244+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.509591+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.509795+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.509844+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.510283+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.510380+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.511008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.511056+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.514928+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.515534+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.516080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:42.728117+00:00", "trade", 12.975, 200.0]
["2026-09-17T13:49:43.030870+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.031444+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.031700+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.032213+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.032216+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.032234+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.039145+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:43.039181+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.039430+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.039601+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.039625+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.039818+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:49:43.039872+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.039978+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.040086+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.040608+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.041162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.072690+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.072890+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.072949+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.072980+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073323+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073335+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:43.073361+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073393+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073434+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.073472+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073502+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073531+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073579+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073582+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:43.073620+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073638+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073663+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073723+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073730+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073731+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:43.073741+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.073752+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073757+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073825+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073882+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073897+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.073959+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074210+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074375+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074430+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074651+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074661+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.074739+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.075114+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.079896+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.082386+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.083885+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.263326+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.263418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.263710+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.264021+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.266092+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.269716+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.270127+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.270385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.270584+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.270637+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.270683+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:43.270684+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:43.270684+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.270696+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.270729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270735+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270749+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270799+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270801+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270826+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.270857+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.272176+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.273823+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.275849+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.275992+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.276308+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280133+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:49:43.280161+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:49:43.280161+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:43.280166+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280188+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280207+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280222+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280472+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280492+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280509+00:00", "trade", 12.97, 23.0]
["2026-09-17T13:49:43.280713+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280724+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:43.280730+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:49:43.280732+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.280739+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:43.280797+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.280804+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.280816+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.280824+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.280832+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.280846+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.281056+00:00", "trade", 12.96, 3.0]
["2026-09-17T13:49:43.281138+00:00", "trade", 12.97, 66.0]
["2026-09-17T13:49:43.281171+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.281197+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.282192+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.282293+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.284890+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.285943+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.291219+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.291313+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.313233+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.362564+00:00", "trade", 12.968, 1.0]
["2026-09-17T13:49:43.371225+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.372285+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:43.802007+00:00", "trade", 12.9667, 2.0]
["2026-09-17T13:49:43.999908+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.000403+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.000485+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:44.001003+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.001033+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.002480+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.002496+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.002512+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:44.002532+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002547+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002579+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002586+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002593+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002600+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002607+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002679+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002937+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.002977+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.006616+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.006660+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.006939+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.007815+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.036755+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:44.128526+00:00", "trade", 12.964, 144.0]
["2026-09-17T13:49:44.267247+00:00", "trade", 12.9686, 734.0]
["2026-09-17T13:49:44.329748+00:00", "trade", 12.965, 18.0]
["2026-09-17T13:49:44.331511+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:49:44.333228+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:49:44.495010+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.495089+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.495120+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.495221+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.495242+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:44.495323+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495344+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495368+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495387+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495399+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495425+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:44.495426+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495435+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495532+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:44.495539+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495546+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.495618+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.496008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.496092+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.496569+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:49:44.497089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.498142+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.499938+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.502627+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.503083+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.535800+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.678866+00:00", "trade", 12.9788, 2695.0]
["2026-09-17T13:49:44.679402+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.679689+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.679786+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:44.679841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.479593+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.479646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.479976+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.568348+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.569062+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.679539+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:49:45.850887+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.851034+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.851084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.851372+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.851418+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.851582+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.852543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.852933+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.854048+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.857712+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.928652+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:45.928686+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.103118+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.103351+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.103403+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.103512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.103536+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.104102+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.104152+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.104201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.143691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.145147+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.145196+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.145203+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.152474+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.152767+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.153841+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:46.154188+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.199873+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:46.200218+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:46.200264+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.200418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.200711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201095+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:49:46.201114+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201137+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201149+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201165+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201190+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201465+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201572+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.201792+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.202731+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.202746+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.202870+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.205199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.205660+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.210354+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.227359+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.232102+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.271722+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.313351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.315688+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.315701+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.315737+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.315763+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.315817+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.316028+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.316058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.316152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.316188+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:46.316190+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:46.316191+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:49:46.316202+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:46.316263+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:46.316330+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316345+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316358+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316482+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316728+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316743+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316787+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.316943+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.317033+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:49:46.317161+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.317396+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.317687+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.321591+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.347761+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.370648+00:00", "trade", 12.975, 50.0]
["2026-09-17T13:49:46.412216+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:46.412217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.412289+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.412400+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.412454+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.412757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.413784+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.416905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.842528+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.874345+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:46.883451+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.249946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.249947+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.250014+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.250058+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.308496+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:49:47.365480+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:47.444504+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640013+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:49:48.640030+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640042+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:49:48.640062+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640069+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640130+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:48.640274+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:48.640342+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640350+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640357+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640373+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640399+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:48.640427+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:48.640487+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:48.640559+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:49:48.640570+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:48.640571+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640608+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640908+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640910+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.640971+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.641018+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.641269+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.641434+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.643126+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.644230+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.644276+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.645156+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.648670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.650379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.751471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.756303+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.901049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.901529+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.914053+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.949598+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:48.950402+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.070288+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:49.070289+00:00", "trade", 12.965, 250.0]
["2026-09-17T13:49:49.070899+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.070929+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.070960+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.070964+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.070968+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.071061+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.071223+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.071312+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.071338+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.071358+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.071380+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.071475+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.078884+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.079356+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.079810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.080091+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.285208+00:00", "trade", 12.9699, 10.0]
["2026-09-17T13:49:49.483098+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.487152+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.487174+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.487183+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.487582+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.488296+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.488753+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.491693+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.532003+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.636111+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.636563+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.636565+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.636602+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.636647+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.639212+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.677941+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:49.741982+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.742463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.910178+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:49.910389+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.910672+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:49.910852+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.014617+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.015091+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.025313+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.049290+00:00", "trade", 12.96, 92.0]
["2026-09-17T13:49:50.107594+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.108033+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.108041+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.211749+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.211750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.212204+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.212216+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.212242+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.212309+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.212702+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.328641+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.329914+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.330164+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.333440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.335539+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.335754+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.342079+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.548297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.549408+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.549471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.550532+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.551664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.552155+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.552180+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.560584+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.560846+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:50.561634+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.833410+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.833454+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.833484+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:50.833512+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.116615+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.119442+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.506610+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.537454+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.537607+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.537680+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.538072+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.665999+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:51.728364+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.566614+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.599646+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.643045+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.643861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.643927+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.644250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.644299+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.644778+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.647326+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.647977+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.649004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.790170+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.790220+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:52.891976+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.034248+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.034275+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.037033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.038546+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.039007+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.039013+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.043787+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:53.045753+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:53.051038+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.059838+00:00", "trade", 12.96, 175.0]
["2026-09-17T13:49:53.066014+00:00", "trade", 12.9601, 1.0]
["2026-09-17T13:49:53.094493+00:00", "trade", 12.96, 25.0]
["2026-09-17T13:49:53.356902+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:49:53.356903+00:00", "trade", 12.96, 24.0]
["2026-09-17T13:49:53.356922+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.356945+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.356952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.356959+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.356981+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357002+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357021+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357131+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357150+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357184+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:53.357207+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357302+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357308+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357310+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:53.357316+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357367+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:53.357473+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:49:53.357473+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:53.357481+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:53.357499+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:53.357505+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357534+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357540+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357568+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357574+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357580+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357601+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357658+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357838+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357900+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357908+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.357986+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358001+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358016+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358125+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358190+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358340+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358366+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.358641+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.359320+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.359923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.364699+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.365042+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.367385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.377777+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.401386+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.402060+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.402068+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.402516+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.402527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.565070+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.565720+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.565762+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.565890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.566191+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.566355+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.566666+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.566721+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.567511+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.574168+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.574850+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.575268+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.575325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.575662+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.576052+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.586501+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.627213+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.752807+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.899412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.970914+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.970938+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.970976+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.971448+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.971693+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.971697+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:53.973406+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.033506+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.033513+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.033543+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.038600+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.038629+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.287760+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:49:54.347135+00:00", "trade", 12.96, 25.0]
["2026-09-17T13:49:54.347136+00:00", "trade", 12.96, 350.0]
["2026-09-17T13:49:54.347143+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:49:54.347162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347168+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347174+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347188+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347194+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347203+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347210+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347216+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347223+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347230+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.347990+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.348029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.349209+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.352833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.353280+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.353993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.828241+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:49:54.852351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:54.998714+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.001426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.002910+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.003583+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.205372+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.205385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.296701+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.297159+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.675698+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.676239+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.676447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.679087+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.688099+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.689749+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.727733+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.749304+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.750038+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.761264+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.783260+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.842156+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:49:55.859088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.859821+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:49:55.884118+00:00", "trade", 12.9696, 650.0]
["2026-09-17T13:49:55.924649+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:49:55.924650+00:00", "trade", 12.97, 1000.0]
["2026-09-17T13:49:55.924670+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924677+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924684+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924690+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924697+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924703+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924717+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924731+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924745+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924751+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924756+00:00", "trade", 12.97, 13.0]
["2026-09-17T13:49:55.924758+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924765+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924780+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924787+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924793+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924800+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.924820+00:00", "trade", 12.97, 24.0]
["2026-09-17T13:49:55.925228+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925247+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925336+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925414+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925479+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925490+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.925511+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.926104+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.927303+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.927357+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.927410+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:55.934551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.158310+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.213938+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.213960+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.226337+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.244563+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.245001+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.245017+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.245151+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.249611+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:56.249611+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:49:56.249892+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:49:56.249893+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:49:56.249949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.249956+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.249963+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.249974+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.249981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.249989+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250008+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250015+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250096+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250177+00:00", "trade", 12.98, 18.0]
["2026-09-17T13:49:56.250247+00:00", "trade", 12.98, 8.0]
["2026-09-17T13:49:56.250286+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:49:56.250373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250378+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250405+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250412+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250524+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250537+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250589+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250596+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250612+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.250657+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.252286+00:00", "trade", 12.985, 25.0]
["2026-09-17T13:49:56.252475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:56.256315+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.256374+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256437+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256486+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256533+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256553+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256580+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256626+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256665+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256665+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256687+00:00", "trade", 12.99, 140.0]
["2026-09-17T13:49:56.256687+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256688+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:49:56.256692+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256697+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256698+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256704+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256706+00:00", "trade", 12.99, 150.0]
["2026-09-17T13:49:56.256706+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256744+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:56.256747+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:56.256787+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256787+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.256798+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.256839+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.257018+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.257035+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.257040+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.257070+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:49:56.257898+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.258966+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.260366+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.260820+00:00", "trade", 12.99, 62.0]
["2026-09-17T13:49:56.262839+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:49:56.263269+00:00", "trade", 12.99, 1600.0]
["2026-09-17T13:49:56.263867+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.263871+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:49:56.268617+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:56.269387+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.271304+00:00", "trade", 12.99, 62.0]
["2026-09-17T13:49:56.290373+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.304833+00:00", "trade", 12.99, 603.0]
["2026-09-17T13:49:56.305602+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.318920+00:00", "trade", 12.99, 800.0]
["2026-09-17T13:49:56.339824+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.346996+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.349038+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.349083+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.349526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.349588+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.349667+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.349880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.350018+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.350115+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.350159+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.350411+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.350464+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.350475+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.355432+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.389263+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.389723+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.392534+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.443078+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.443192+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443201+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:49:56.443202+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443203+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:49:56.443228+00:00", "trade", 13.0, 3800.0]
["2026-09-17T13:49:56.443230+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443235+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:49:56.443236+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:49:56.443236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443242+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443242+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443263+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443271+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443294+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443322+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443328+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443342+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443347+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:49:56.443348+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443351+00:00", "trade", 13.0, 1600.0]
["2026-09-17T13:49:56.443355+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443434+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443440+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443447+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443566+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443602+00:00", "trade", 12.995, 10.0]
["2026-09-17T13:49:56.443656+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.443668+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:49:56.443668+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:49:56.443669+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443673+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.443682+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.443705+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.443721+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.443730+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.443746+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443753+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443760+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443766+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443773+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443780+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443893+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443905+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:49:56.443905+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443919+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:56.443919+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443921+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443921+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.443922+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443926+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:49:56.443956+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.443978+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:56.443991+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:49:56.443993+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444004+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444013+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444020+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444035+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444093+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444099+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444128+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444239+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444266+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444294+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444333+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444345+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444346+00:00", "trade", 13.005, 8.0]
["2026-09-17T13:49:56.444394+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444406+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444418+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444426+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444466+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444549+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444561+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444562+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444575+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.444738+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.445195+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.445633+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.445647+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.445949+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.448301+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.448377+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.448773+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.449221+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.453714+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.473868+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.474183+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.505031+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.505457+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.506424+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.529105+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.543838+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.543935+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.544144+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.544752+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.545212+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.552139+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.579249+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.579640+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.579734+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.641415+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.728979+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.729033+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.729073+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.729391+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.729880+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.729893+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.730313+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.730841+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.788798+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:49:56.788799+00:00", "trade", 13.0, 40.0]
["2026-09-17T13:49:56.788837+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.788843+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.788850+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.788872+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789043+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789050+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789082+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.789170+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789207+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789249+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789273+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:49:56.789378+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:56.789379+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.789403+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.789438+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:56.789446+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.789454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.789470+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.789477+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.789493+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.789744+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.790048+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.790081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.790199+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.790801+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.790816+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.792037+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.793436+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.793820+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.793827+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.793872+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.793932+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.795535+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.795981+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.820252+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.880881+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.944054+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:56.944104+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.944157+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.944184+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:56.944193+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.143792+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.143805+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.143824+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.143838+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.144285+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.200257+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.206485+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.475429+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.475461+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.475939+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.476042+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.476045+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.476104+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.476164+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:57.476341+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:57.476420+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.476513+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:57.510620+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:57.510868+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:57.533130+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:49:57.750310+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826240+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826328+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826347+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826389+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826808+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826958+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.826986+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.827442+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.827454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.827965+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.827973+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.828482+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.875274+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.875606+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.875725+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:57.875747+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.875939+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876003+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876046+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876056+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876063+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876557+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.876984+00:00", "trade", 12.99, 30.0]
["2026-09-17T13:49:57.877779+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.877788+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.883430+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.917515+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:57.917559+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:58.494509+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:58.494594+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:58.494714+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.494771+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.494800+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.494850+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.494863+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.495299+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.495751+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.495763+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.528499+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.528954+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.894172+00:00", "trade", 12.995, 300.0]
["2026-09-17T13:49:58.904788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:58.924099+00:00", "trade", 12.995, 2.0]
["2026-09-17T13:49:59.082537+00:00", "trade", 13.0, 47.0]
["2026-09-17T13:49:59.082605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.082615+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.082626+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.082632+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.083099+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.123058+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.123118+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.123459+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.123548+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.123610+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.123644+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.123880+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.163504+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.163813+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.164322+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.198891+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.574941+00:00", "trade", 13.0016, 600.0]
["2026-09-17T13:49:59.575843+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:49:59.578227+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:49:59.578228+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:49:59.578230+00:00", "trade", 12.99, 95.0]
["2026-09-17T13:49:59.578237+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:49:59.578249+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578254+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578293+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578313+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578329+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578342+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578351+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:49:59.578355+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578357+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:59.578359+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:59.578364+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:49:59.578369+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578396+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578403+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578409+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578416+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578422+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578467+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578476+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578488+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578581+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578584+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578625+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:49:59.578663+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:59.578666+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:49:59.578666+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:49:59.578666+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:49:59.578666+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.578671+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.578737+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578744+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578745+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578759+00:00", "trade", 12.99, 9.0]
["2026-09-17T13:49:59.578774+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578783+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578802+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578816+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.578828+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.578836+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.578847+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:59.578848+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578849+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.578871+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.578895+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.578901+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.578943+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:49:59.578969+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.578975+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.578990+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.579009+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.579018+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:49:59.579026+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:49:59.579027+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579045+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579415+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579436+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.579886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.580023+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.580927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.581158+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:49:59.582833+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.583283+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.611373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.706117+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.706137+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.720555+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.720619+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.721337+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.721607+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.721761+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.722328+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.722360+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.722543+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:49:59.722696+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.755878+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.756303+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:49:59.974413+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.032612+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.036603+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:50:00.037904+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:50:00.037993+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:50:00.049375+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:50:00.090808+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:50:00.091023+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:50:00.091796+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.091880+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.091891+00:00", "trade", 12.99, 64.0]
["2026-09-17T13:50:00.092245+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.092266+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.092670+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.102677+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.123299+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.327749+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:50:00.584249+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.584662+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.584718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.584845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.584887+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.585445+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.585834+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.586160+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.586665+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.586671+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.587850+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:00.639981+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:00.806026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.806617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.806673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.807029+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.807074+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.808055+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.810712+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.811186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.815278+00:00", "trade", 12.995, 400.0]
["2026-09-17T13:50:00.815525+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.815989+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.840463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:00.841166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.070270+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.070297+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.070551+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.070656+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.071352+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.509278+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.509510+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.509542+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.509570+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.509841+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.509860+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.509931+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.510528+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.510616+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.516447+00:00", "trade", 13.0, 1000.0]
["2026-09-17T13:50:01.517214+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.609999+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610098+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610106+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:50:01.610134+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610136+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:50:01.610136+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610141+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610143+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:01.610174+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610196+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610204+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610224+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:01.610269+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:01.610342+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610349+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610356+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610370+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610377+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610450+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610498+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610600+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610618+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610739+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610787+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.610828+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.611154+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.611731+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.615277+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.615306+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.615971+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.616881+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.641069+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.710133+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.746280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.755838+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.755845+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.755873+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:01.755874+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:50:01.755876+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.755880+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.755888+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.755890+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:50:01.755904+00:00", "trade", 13.01, 64.0]
["2026-09-17T13:50:01.755909+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.755933+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.755949+00:00", "trade", 13.01, 64.0]
["2026-09-17T13:50:01.756203+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:50:01.756233+00:00", "trade", 13.01, 59.0]
["2026-09-17T13:50:01.756347+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.756554+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.756658+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.756733+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.756780+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.756832+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.757008+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.759931+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.760002+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.760391+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.763573+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.787749+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.861878+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.861885+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:01.861948+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:50:01.861949+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:01.861991+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862001+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862020+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862028+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862035+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862058+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862475+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862515+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.862804+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.863282+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.863652+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.863669+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.866385+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.866399+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.867166+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.872207+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.872743+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.911171+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:01.947837+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:02.186415+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.187041+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:50:02.187060+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:50:02.187120+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.187181+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.187442+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.187490+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.193300+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.224705+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.737922+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.738739+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:02.752088+00:00", "trade", 13.01, 2400.0]
["2026-09-17T13:50:02.804855+00:00", "trade", 13.0183, 2400.0]
["2026-09-17T13:50:03.005906+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:03.006391+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:03.059905+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.060377+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.060385+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.060457+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:03.741272+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.741452+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.741922+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.776341+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.777044+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:03.949263+00:00", "trade", 13.0186, 1.0]
["2026-09-17T13:50:04.067711+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:04.068165+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:50:04.600044+00:00", "trade", 13.02, 45.0]
["2026-09-17T13:50:04.600545+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.601023+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.601050+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.601091+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.601529+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.601553+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602003+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602014+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602476+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602490+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602953+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.602966+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.603437+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.603453+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.603910+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.603923+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.604389+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.604400+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.604862+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.604874+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.655790+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:04.981861+00:00", "trade", 13.015, 7.0]
["2026-09-17T13:50:05.070892+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.070914+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.071531+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.075227+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.219330+00:00", "trade", 13.02, 4.0]
["2026-09-17T13:50:05.459988+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460001+00:00", "trade", 13.02, 43.0]
["2026-09-17T13:50:05.460002+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460002+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460016+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460027+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:50:05.460277+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460355+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460528+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460540+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460794+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.460882+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.460903+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.460910+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.460914+00:00", "trade", 13.02, 957.0]
["2026-09-17T13:50:05.460915+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.460923+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.460937+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.460997+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461067+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461074+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461088+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461097+00:00", "trade", 13.02, 12.0]
["2026-09-17T13:50:05.461102+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461129+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461161+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461191+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461326+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461415+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461483+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461496+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461515+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461547+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.461628+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.466607+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.466628+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.466796+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.466820+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.496067+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.496089+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:05.496114+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:05.496141+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:05.496496+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.496521+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.496546+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.496549+00:00", "trade", 13.02, 16.0]
["2026-09-17T13:50:05.496550+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:05.496559+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:05.496574+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:05.496602+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.496841+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.496872+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.496945+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:50:05.497199+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.497442+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.497510+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.497636+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.498393+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.498734+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.498864+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.522960+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.527719+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.561913+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.561924+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.570223+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.655865+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.655872+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.655891+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.655909+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.848743+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.916941+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.916995+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.917001+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.917366+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.917398+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.917824+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:05.918326+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.011355+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.273613+00:00", "trade", 13.015, 126.0]
["2026-09-17T13:50:06.274385+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.306596+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.320219+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.320769+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.320988+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.321127+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.325716+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.326181+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.327492+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.390355+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.390390+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.518040+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.550697+00:00", "trade", 13.0199, 500.0]
["2026-09-17T13:50:06.750007+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.848686+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.853629+00:00", "trade", 13.02, 5.0]
["2026-09-17T13:50:06.853689+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:50:06.853751+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:06.854014+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.854062+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.854201+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:06.854406+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:06.854554+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854564+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:06.854591+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854599+00:00", "trade", 13.02, 12.0]
["2026-09-17T13:50:06.854641+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854681+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854721+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854805+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854855+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.854942+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:50:06.855898+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:50:06.856407+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.856433+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.856455+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:06.858978+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.885007+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.885031+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:06.940613+00:00", "trade", 13.03, 7.0]
["2026-09-17T13:50:07.041188+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:50:07.533738+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:08.025063+00:00", "trade", 12.9235, 1.0]
["2026-09-17T13:50:08.836534+00:00", "trade", 13.025, 200.0]
["2026-09-17T13:50:09.156160+00:00", "trade", 13.025, 472.0]
["2026-09-17T13:50:09.159725+00:00", "trade", 13.025, 528.0]
["2026-09-17T13:50:09.664666+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:09.670817+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:09.933989+00:00", "trade", 13.025, 40.0]
["2026-09-17T13:50:10.404909+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:50:10.405036+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.405121+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.405360+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.408185+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.408577+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.408589+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.714769+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:50:10.739044+00:00", "trade", 13.02, 257.0]
["2026-09-17T13:50:10.739044+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739051+00:00", "trade", 13.02, 343.0]
["2026-09-17T13:50:10.739147+00:00", "trade", 13.02, 17.0]
["2026-09-17T13:50:10.739148+00:00", "trade", 13.02, 43.0]
["2026-09-17T13:50:10.739152+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:50:10.739169+00:00", "trade", 13.02, 9.0]
["2026-09-17T13:50:10.739188+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739202+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.739230+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739239+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739246+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739279+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739291+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739297+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:10.739366+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739375+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.739393+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:10.739412+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:10.739438+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.739439+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739518+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739565+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739626+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739662+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739663+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739698+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739886+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739908+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.739929+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.740089+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.740117+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.740180+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:50:10.740180+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:50:10.740231+00:00", "trade", 13.01, 10.0]
["2026-09-17T13:50:10.740558+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:50:10.740562+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.741706+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.747993+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.750569+00:00", "trade", 13.02, 2.0]
["2026-09-17T13:50:10.759507+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.759635+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.759898+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760070+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760090+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760136+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760197+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760339+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760366+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.760914+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.763121+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.763611+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764200+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:50:10.764201+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764202+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764202+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764204+00:00", "trade", 13.02, 500.0]
["2026-09-17T13:50:10.764208+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764215+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764222+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764229+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764236+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764239+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764243+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764249+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764282+00:00", "trade", 13.02, 220.0]
["2026-09-17T13:50:10.764292+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764302+00:00", "trade", 13.02, 5.0]
["2026-09-17T13:50:10.764318+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764334+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764362+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764593+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764595+00:00", "trade", 13.02, 46.0]
["2026-09-17T13:50:10.764595+00:00", "trade", 13.02, 400.0]
["2026-09-17T13:50:10.764597+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:10.764606+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:10.764607+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:50:10.764607+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764607+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:10.764612+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:10.764643+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:10.764670+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764677+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764684+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764698+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764711+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764718+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.764861+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.768833+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.769239+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.772071+00:00", "trade", 13.02, 11.0]
["2026-09-17T13:50:10.802696+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.802721+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:10.814895+00:00", "trade", 13.02, 5.0]
["2026-09-17T13:50:10.931508+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.179477+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.179882+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.180050+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.180151+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.234276+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.536730+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.539478+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:11.547298+00:00", "trade", 13.025, 1385.0]
["2026-09-17T13:50:11.549523+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:50:11.705256+00:00", "trade", 12.9728, 5.0]
["2026-09-17T13:50:11.953402+00:00", "trade", 13.03, 990.0]
["2026-09-17T13:50:11.953757+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:50:12.091102+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:12.091236+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:12.264660+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:13.279795+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:13.825955+00:00", "trade", 12.9746, 5.0]
["2026-09-17T13:50:13.857349+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:14.805780+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.041596+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.045396+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.147111+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.255280+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.309891+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.473776+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.474428+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.474842+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.491472+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.494018+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.768935+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.802473+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.816847+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.816898+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:50:15.816899+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:15.816901+00:00", "trade", 13.02, 12.0]
["2026-09-17T13:50:15.816968+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.816989+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817247+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817278+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817279+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:15.817313+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:15.817337+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:15.817451+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817462+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:15.817479+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817509+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817592+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:50:15.817611+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:50:15.817617+00:00", "trade", 13.02, 150.0]
["2026-09-17T13:50:15.817617+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:50:15.817718+00:00", "trade", 13.02, 24.0]
["2026-09-17T13:50:15.817726+00:00", "trade", 13.02, 24.0]
["2026-09-17T13:50:15.817740+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:15.817762+00:00", "trade", 13.02, 150.0]
["2026-09-17T13:50:15.817768+00:00", "trade", 13.02, 400.0]
["2026-09-17T13:50:15.817837+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817905+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817912+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.817944+00:00", "trade", 13.02, 197.0]
["2026-09-17T13:50:15.818035+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:50:15.818083+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.818205+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.818247+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.818327+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.818341+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.866504+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.866527+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.946396+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.946403+00:00", "trade", 13.02, 80.0]
["2026-09-17T13:50:15.946493+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:50:15.946495+00:00", "trade", 13.02, 99.0]
["2026-09-17T13:50:15.946495+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.946911+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:15.986022+00:00", "trade", 13.025, 10.0]
["2026-09-17T13:50:16.265476+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:50:16.265477+00:00", "trade", 13.02, 20.0]
["2026-09-17T13:50:16.265827+00:00", "trade", 13.02, 138.0]
["2026-09-17T13:50:16.265827+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:16.273196+00:00", "trade", 13.02, 41.0]
["2026-09-17T13:50:16.280855+00:00", "trade", 13.02, 41.0]
["2026-09-17T13:50:16.281708+00:00", "trade", 13.02, 56.0]
["2026-09-17T13:50:17.002405+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.002785+00:00", "trade", 13.03, 10.0]
["2026-09-17T13:50:17.067256+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.067263+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.067281+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.067297+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.067360+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:50:17.067754+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.067834+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.108232+00:00", "trade", 13.025, 195.0]
["2026-09-17T13:50:17.401661+00:00", "trade", 13.025, 1200.0]
["2026-09-17T13:50:17.501281+00:00", "trade", 13.0298, 100.0]
["2026-09-17T13:50:17.742020+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.742120+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757634+00:00", "trade", 13.03, 79.0]
["2026-09-17T13:50:17.757636+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757656+00:00", "trade", 13.03, 24.0]
["2026-09-17T13:50:17.757657+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757665+00:00", "trade", 13.03, 8.0]
["2026-09-17T13:50:17.757671+00:00", "trade", 13.03, 2.0]
["2026-09-17T13:50:17.757680+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:50:17.757732+00:00", "trade", 13.03, 306.0]
["2026-09-17T13:50:17.757735+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757740+00:00", "trade", 13.03, 332.0]
["2026-09-17T13:50:17.757742+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757771+00:00", "trade", 13.03, 900.0]
["2026-09-17T13:50:17.757773+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757784+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757793+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757817+00:00", "trade", 13.03, 348.0]
["2026-09-17T13:50:17.757818+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:50:17.757821+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:50:17.757832+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757835+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757931+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:17.757969+00:00", "trade", 13.03, 79.0]
["2026-09-17T13:50:17.757970+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:17.757994+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:17.757997+00:00", "trade", 13.03, 21.0]
["2026-09-17T13:50:17.758014+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:17.758038+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758054+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758062+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758116+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758131+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758150+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758180+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758213+00:00", "trade", 13.03, 10.0]
["2026-09-17T13:50:17.758314+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758558+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758779+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.758785+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:50:17.758804+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.759501+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.760451+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.763677+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.789571+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:17.823480+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.093541+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.093715+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.093767+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.094004+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.094269+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.094289+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.100119+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.117926+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.118254+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.136773+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.138984+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.207470+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.211594+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.268077+00:00", "trade", 12.9889, 31.0]
["2026-09-17T13:50:18.359076+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.363878+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.585865+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.585914+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.585979+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.586104+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.586450+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.586846+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.590233+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.857209+00:00", "trade", 13.035, 878.0]
["2026-09-17T13:50:18.858011+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.858364+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.858382+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.858454+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.932152+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933318+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:18.933393+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933431+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933554+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933561+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933568+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933575+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933582+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933596+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:18.933601+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:18.933602+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:50:18.933604+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:18.933806+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933849+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:18.933886+00:00", "trade", 13.04, 498.0]
["2026-09-17T13:50:18.933886+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:18.933893+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:18.933944+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:18.933954+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.933961+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.933985+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.933993+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934054+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934131+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934138+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934145+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934197+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934433+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934449+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934462+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934474+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934518+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934553+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934694+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.934973+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.935491+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.940024+00:00", "trade", 13.04, 94.0]
["2026-09-17T13:50:18.940343+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.940366+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:18.943731+00:00", "trade", 12.9447, 28.0]
["2026-09-17T13:50:18.965529+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.965815+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.966268+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:18.966779+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.150701+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.161207+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.264175+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346332+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346422+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346513+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346598+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346607+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346663+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.346692+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.347241+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.347813+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.348117+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.359780+00:00", "trade", 13.04, 11.0]
["2026-09-17T13:50:19.359840+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:50:19.361085+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.361138+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:19.361138+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361165+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361179+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361185+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361220+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361228+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361405+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361484+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361518+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.361539+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:19.361541+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:19.361542+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:19.361600+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.361611+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.361611+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.361612+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361620+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361646+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361689+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.361890+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361898+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361907+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361950+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.361989+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:50:19.361989+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:50:19.361992+00:00", "trade", 13.03, 52.0]
["2026-09-17T13:50:19.361992+00:00", "trade", 13.03, 500.0]
["2026-09-17T13:50:19.361996+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:50:19.362027+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362035+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362042+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362063+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:19.362063+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362066+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:50:19.362071+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362078+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362100+00:00", "trade", 13.03, 1000.0]
["2026-09-17T13:50:19.362101+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362104+00:00", "trade", 13.03, 300.0]
["2026-09-17T13:50:19.362123+00:00", "trade", 13.035, 795.0]
["2026-09-17T13:50:19.362141+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362162+00:00", "trade", 13.03, 45.0]
["2026-09-17T13:50:19.362188+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362217+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362231+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362354+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362390+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362405+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362427+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362443+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362466+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362473+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362493+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362496+00:00", "trade", 13.03, 75.0]
["2026-09-17T13:50:19.362515+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362544+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362554+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362576+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362650+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362723+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362744+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362751+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362763+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.362873+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.363061+00:00", "trade", 13.04, 175.0]
["2026-09-17T13:50:19.363185+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:50:19.363194+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:50:19.363244+00:00", "trade", 13.03, 10.0]
["2026-09-17T13:50:19.363283+00:00", "trade", 13.03, 23.0]
["2026-09-17T13:50:19.363583+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.363591+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.363604+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.363851+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.364010+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.364032+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.364934+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.370207+00:00", "trade", 13.04, 25.0]
["2026-09-17T13:50:19.372430+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.413922+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.485546+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.542097+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.542110+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.555052+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.555504+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.664341+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.900056+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.988343+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.988394+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:19.988521+00:00", "trade", 13.04, 25.0]
["2026-09-17T13:50:19.988522+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:19.988528+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:19.988552+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988559+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988567+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988574+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988581+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988587+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988594+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988602+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988609+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988615+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988653+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.988899+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989068+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989091+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989103+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989213+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989356+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.989617+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.990352+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.990358+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.990365+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.991252+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.994918+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.998039+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.998129+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:19.998350+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014640+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014667+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014673+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014678+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:20.014680+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:20.014680+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:20.014680+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014682+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:20.014685+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:20.014687+00:00", "trade", 13.04, 25.0]
["2026-09-17T13:50:20.014687+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014688+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:20.014694+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014737+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014738+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:20.014743+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014744+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:20.014747+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:20.014747+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:50:20.014747+00:00", "trade", 13.04, 38.0]
["2026-09-17T13:50:20.014750+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014756+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014764+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014771+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014785+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014806+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014812+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014831+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:20.014838+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014846+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014853+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014854+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:20.014860+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014864+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:20.014895+00:00", "trade", 13.04, 38.0]
["2026-09-17T13:50:20.014909+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014915+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014929+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014943+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014961+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:20.014976+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:20.015016+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:20.015038+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:20.015048+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015055+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015061+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015068+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015089+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015163+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015208+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015216+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015224+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015231+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015282+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015289+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015305+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015313+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015337+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015439+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015485+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015523+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015589+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015601+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015764+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015772+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015784+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.015973+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.019159+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.019198+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.019712+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.019858+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.044708+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045203+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045213+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045244+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045296+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045734+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045752+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045759+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.045774+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.057245+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:20.104712+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.104720+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.114874+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.215525+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.278191+00:00", "trade", 13.033, 20.0]
["2026-09-17T13:50:20.463148+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.475703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.584765+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.584793+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.596376+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.819805+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820065+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820090+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820117+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820373+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820547+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.820643+00:00", "trade", 13.035, 350.0]
["2026-09-17T13:50:20.821067+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.821119+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.827329+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.829504+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.831057+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.833035+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:20.968368+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.064905+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.126258+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.173784+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.174246+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.247078+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.247085+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.285508+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.285970+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.297951+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:21.298325+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.298605+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.319758+00:00", "trade", 13.0342, 2.0]
["2026-09-17T13:50:21.320117+00:00", "trade", 13.0342, 1.0]
["2026-09-17T13:50:21.320527+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.332669+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.356667+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.356690+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.357098+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.357384+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.548485+00:00", "trade", 13.045, 24.0]
["2026-09-17T13:50:21.550058+00:00", "trade", 13.045, 29.0]
["2026-09-17T13:50:21.563088+00:00", "trade", 13.04, 58.0]
["2026-09-17T13:50:21.563129+00:00", "trade", 13.04, 42.0]
["2026-09-17T13:50:21.563132+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.564062+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.564246+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.569101+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.602807+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.602837+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.635520+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.635591+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.678379+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.727541+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.727543+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:50:21.727543+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.727544+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.727545+00:00", "trade", 13.05, 500.0]
["2026-09-17T13:50:21.727550+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:50:21.727605+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.727618+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:21.727624+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727637+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727672+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727933+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727977+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727991+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.727994+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.727999+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728033+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728111+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728129+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728141+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728185+00:00", "trade", 13.05, 14.0]
["2026-09-17T13:50:21.728325+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728355+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.728363+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728364+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:50:21.728366+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728386+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728517+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:50:21.728556+00:00", "trade", 13.05, 137.0]
["2026-09-17T13:50:21.728611+00:00", "trade", 13.05, 94.0]
["2026-09-17T13:50:21.728617+00:00", "trade", 13.05, 25.0]
["2026-09-17T13:50:21.728618+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728692+00:00", "trade", 13.05, 23.0]
["2026-09-17T13:50:21.728700+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:50:21.728700+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728739+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728748+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.728802+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.730524+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.732941+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.733865+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:50:21.734235+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.825482+00:00", "trade", 13.05, 275.0]
["2026-09-17T13:50:21.825530+00:00", "trade", 13.05, 125.0]
["2026-09-17T13:50:21.825617+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:50:21.826075+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:21.826137+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826169+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.826204+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826212+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826216+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826237+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826253+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826254+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826326+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826338+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826349+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:50:21.826458+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826465+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826479+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826494+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826518+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.826568+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:50:21.826571+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:21.826572+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.826572+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.826573+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.826604+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:21.826605+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826623+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826639+00:00", "trade", 13.05, 24.0]
["2026-09-17T13:50:21.826644+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826663+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826668+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826674+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826682+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826729+00:00", "trade", 13.04, 38.0]
["2026-09-17T13:50:21.826732+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:21.826732+00:00", "trade", 13.04, 75.0]
["2026-09-17T13:50:21.826732+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:21.826740+00:00", "trade", 13.05, 400.0]
["2026-09-17T13:50:21.826797+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826800+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:21.826801+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:21.826802+00:00", "trade", 13.04, 75.0]
["2026-09-17T13:50:21.826803+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:50:21.826807+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:21.826808+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:21.826810+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826822+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:21.826826+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:21.826832+00:00", "trade", 13.04, 90.0]
["2026-09-17T13:50:21.826841+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:21.826843+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826845+00:00", "trade", 13.04, 25.0]
["2026-09-17T13:50:21.826851+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826853+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:21.826854+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:50:21.826854+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826859+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826868+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826875+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826882+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826902+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826903+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:21.826913+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:21.826916+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826923+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826936+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826943+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826944+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:21.826949+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826956+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.826964+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827003+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827090+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827131+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827190+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827372+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827407+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827471+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827484+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827493+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.827882+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.828458+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:50:21.828638+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829084+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829131+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:50:21.829132+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:50:21.829133+00:00", "trade", 13.05, 500.0]
["2026-09-17T13:50:21.829134+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.829229+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829235+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829257+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.829263+00:00", "trade", 13.05, 24.0]
["2026-09-17T13:50:21.829263+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.829269+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.829274+00:00", "trade", 13.05, 76.0]
["2026-09-17T13:50:21.829326+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:50:21.829445+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829680+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829685+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829693+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829700+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829739+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829767+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:50:21.829798+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.829908+00:00", "trade", 13.05, 8.0]
["2026-09-17T13:50:21.830347+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:21.831846+00:00", "trade", 13.05, 6.0]
["2026-09-17T13:50:21.832586+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835646+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:50:21.835647+00:00", "trade", 13.05, 500.0]
["2026-09-17T13:50:21.835700+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835713+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835733+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835754+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835889+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835896+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.835923+00:00", "trade", 13.05, 400.0]
["2026-09-17T13:50:21.835925+00:00", "trade", 13.05, 300.0]
["2026-09-17T13:50:21.835995+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.836047+00:00", "trade", 13.05, 23.0]
["2026-09-17T13:50:21.836054+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:21.836202+00:00", "trade", 13.05, 192.0]
["2026-09-17T13:50:21.836202+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:50:21.836202+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:21.836222+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:21.836274+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836280+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:21.836281+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:21.836288+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:21.836294+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:21.836300+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:21.836301+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836308+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836314+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836348+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836378+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836500+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836569+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836670+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836719+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.836802+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.837379+00:00", "trade", 13.05, 2.0]
["2026-09-17T13:50:21.837978+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.838163+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.840738+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.840858+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.844396+00:00", "trade", 13.05, 5362.0]
["2026-09-17T13:50:21.845123+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.845143+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.845175+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.845220+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.846008+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.846897+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.847250+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.869469+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.869497+00:00", "quote", 13.05, 13.07]
["2026-09-17T13:50:21.876999+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.877453+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.877464+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.880487+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.880513+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.880776+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.880872+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.891732+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.896488+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.896517+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.901099+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.901510+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.901605+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.901891+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.935395+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.935699+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.953935+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.959391+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:21.968665+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.027762+00:00", "trade", 13.048, 163.0]
["2026-09-17T13:50:22.027876+00:00", "trade", 13.049, 200.0]
["2026-09-17T13:50:22.135601+00:00", "trade", 13.048, 72.0]
["2026-09-17T13:50:22.356658+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.358190+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.369775+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.396913+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.397011+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.437192+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:22.711249+00:00", "trade", 13.055, 150.0]
["2026-09-17T13:50:23.151380+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.151381+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:23.151382+00:00", "trade", 13.05, 44.0]
["2026-09-17T13:50:23.151388+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.151401+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151409+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151416+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151422+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151430+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151438+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151444+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151459+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151465+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151472+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151479+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151493+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151507+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151535+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151690+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151700+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:50:23.151737+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151751+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151881+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151945+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.151959+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.152604+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.154748+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155183+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155267+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155317+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155485+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:23.155920+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:23.155949+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:23.155952+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:23.155973+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155979+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155986+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155993+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.155999+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.156020+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.156036+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:23.156052+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:23.156054+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.156054+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:23.156062+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:23.156064+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.156073+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:23.156518+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.162136+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.187861+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.277540+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.277549+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.277997+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.340379+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.340559+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.340578+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.340757+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.587140+00:00", "trade", 13.0551, 3062.0]
["2026-09-17T13:50:23.587993+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.588753+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:50:23.588822+00:00", "trade", 13.055, 1.0]
["2026-09-17T13:50:23.593782+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:23.594173+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.594195+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.594794+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.595111+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.597073+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.604120+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:23.701958+00:00", "trade", 13.05, 95.0]
["2026-09-17T13:50:24.003117+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:50:24.111898+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.112364+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.112541+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.112626+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.120551+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.142830+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.349810+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.350044+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.350134+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.350164+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.350382+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.355220+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.355312+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.355341+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.355748+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.355881+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.356250+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.358905+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360151+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360309+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360407+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:24.360562+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:24.360602+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360609+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:24.360627+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360647+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360675+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360682+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360697+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:24.360705+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.360753+00:00", "trade", 13.05, 50.0]
["2026-09-17T13:50:24.360784+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.361140+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.361225+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.361245+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.361657+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.366455+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.371196+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.395187+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.395211+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.395218+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.395224+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.500399+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.500431+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.500882+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.501065+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.501908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.616767+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.671634+00:00", "trade", 13.045, 1000.0]
["2026-09-17T13:50:24.782615+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.782654+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.782943+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.783174+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.783425+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.783604+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.785652+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.787519+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.787528+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.787539+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.870119+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.930320+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.930328+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.930804+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.931322+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.931348+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.944203+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:24.969352+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.065763+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.066283+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.080629+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.081000+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.158673+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.192034+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:25.289393+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.424485+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.425806+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.431150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.707694+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:25.707772+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:26.738379+00:00", "trade", 13.0499, 500.0]
["2026-09-17T13:50:27.214209+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.214555+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214591+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214611+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214655+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214671+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214700+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.214732+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214746+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214779+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214806+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214814+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.214847+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214862+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.214893+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214897+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214901+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214906+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214965+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.214970+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215031+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.215032+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.215042+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215057+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215072+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215091+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215118+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215161+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215180+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215182+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.215217+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.215222+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215230+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215243+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215265+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215273+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215293+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215305+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215311+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:50:27.215317+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215373+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215375+00:00", "trade", 13.05, 200.0]
["2026-09-17T13:50:27.215380+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215397+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215415+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215430+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215479+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215564+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215595+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215611+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215830+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.215857+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.218093+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.235453+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.235782+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.235938+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.236043+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.236069+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.271114+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.271120+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.287449+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.364255+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.644010+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:27.644243+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.644810+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.644910+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645086+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.645110+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645132+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645157+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:27.645164+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645208+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645224+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645235+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645264+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.645271+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645358+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645438+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.645444+00:00", "quote", 13.05, 13.05]
["2026-09-17T13:50:27.645466+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645544+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645563+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645571+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645619+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645625+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645842+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.645860+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:27.678350+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.132256+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.132315+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.346692+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.346869+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.347335+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.347523+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.347994+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.348029+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.348083+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.348178+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.357494+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.357660+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.358383+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.421599+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.473722+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.533639+00:00", "trade", 13.0471, 15.0]
["2026-09-17T13:50:28.722823+00:00", "trade", 13.045, 15.0]
["2026-09-17T13:50:28.728441+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733332+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733392+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733414+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733433+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733563+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733750+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:28.733773+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733779+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733786+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733793+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733807+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733814+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733819+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:50:28.733821+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733838+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:28.733874+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:28.733888+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:28.733928+00:00", "trade", 13.04, 139.0]
["2026-09-17T13:50:28.733958+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.733965+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.733971+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734080+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734113+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734171+00:00", "trade", 13.04, 75.0]
["2026-09-17T13:50:28.734183+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734197+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734296+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734504+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734547+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734695+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734798+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.734859+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.735127+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.744818+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.765232+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.765307+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.765324+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.765336+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.765590+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.766167+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.774070+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.774460+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.774857+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.777614+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.788174+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:28.793739+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:28.794227+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:28.828265+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:29.026712+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:29.026763+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.026789+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.027332+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.040991+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.041528+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.041573+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.041831+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.042311+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.062879+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.063373+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.203020+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.219311+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.219630+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.219680+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.219945+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.220627+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.221596+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.221603+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.221617+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.221621+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:29.221957+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.221965+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.222001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:29.222037+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:29.222037+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:29.222044+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222076+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222092+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222099+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222123+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222134+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222408+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222410+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222475+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222699+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.222722+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.223371+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:50:29.226037+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.227819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.231900+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.231964+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.232183+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.232431+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.232438+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.233798+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.235405+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.236106+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.248228+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.248591+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.259525+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.259906+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.260342+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:29.260364+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:29.260392+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:29.261214+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:29.388236+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.388299+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.388709+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.400222+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.400259+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.400311+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.474016+00:00", "trade", 13.0329, 3000.0]
["2026-09-17T13:50:29.607203+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.660794+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.764020+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.765800+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.765857+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.765935+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.766034+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:29.766307+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111438+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111470+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111492+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111510+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111714+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.111956+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112053+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112159+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112443+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112680+00:00", "trade", 13.045, 350.0]
["2026-09-17T13:50:30.112710+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112747+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.112762+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.112763+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112816+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:50:30.112946+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.112979+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113144+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113173+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113180+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113215+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113244+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113254+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113256+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.113258+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.113279+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.113292+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.113305+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.113314+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:30.113387+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.113515+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:30.113525+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:30.113561+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.113691+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.113746+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.113852+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.113960+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.114001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.114292+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.118199+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:30.118268+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:30.118268+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:30.118269+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:30.118297+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118322+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118329+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118352+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118356+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118362+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118369+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118389+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118725+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.118805+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.119115+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.121331+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.122503+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.143642+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.143666+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.143837+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.149609+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.149618+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.149649+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.318908+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.390750+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.390809+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.390847+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.391377+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.391581+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.391642+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392119+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392770+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392785+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392792+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392794+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:30.392794+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392806+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:50:30.392806+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:30.392807+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.392873+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.392876+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.392884+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.392917+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.392947+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.392975+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.393413+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.393503+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.393633+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.393918+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.394766+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.395207+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.397230+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.432102+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.432110+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.433078+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.433167+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433327+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433484+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433491+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433500+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433551+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.433581+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.433603+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.434052+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.434528+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.434539+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.434806+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.435024+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.435280+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.435495+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.435742+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.435971+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.436151+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.436442+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.436618+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.436907+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.436922+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.437083+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.437416+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.437543+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.437891+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.438002+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.487995+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.509461+00:00", "trade", 13.0501, 5000.0]
["2026-09-17T13:50:30.510239+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.510707+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.511166+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:30.538508+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.538562+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.538629+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.605673+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.606556+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.611263+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.647461+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.647674+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.648559+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.733953+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.793598+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.796753+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.811299+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.873819+00:00", "trade", 13.055, 100.0]
["2026-09-17T13:50:30.959713+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.959762+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:30.959811+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.080842+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.090904+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.091296+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.091378+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.091977+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.105698+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.221812+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.221876+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.222591+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.225186+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:31.235272+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.009098+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.009114+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.009179+00:00", "trade", 13.06, 40.0]
["2026-09-17T13:50:32.009180+00:00", "trade", 13.06, 60.0]
["2026-09-17T13:50:32.009210+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.009577+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.009815+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.014516+00:00", "trade", 13.06, 100.0]
["2026-09-17T13:50:32.014637+00:00", "trade", 13.0583, 100.0]
["2026-09-17T13:50:32.014944+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.015154+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.024998+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.067362+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.067907+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.091882+00:00", "trade", 13.06, 60.0]
["2026-09-17T13:50:32.340754+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.340886+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.341485+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.343248+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.369502+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.611419+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:32.796567+00:00", "trade", 13.055, 10.0]
["2026-09-17T13:50:33.003144+00:00", "trade", 13.06, 10.0]
["2026-09-17T13:50:33.064860+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.065394+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.176973+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.177039+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.285805+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.286330+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.306834+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.843517+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.843518+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:50:33.843524+00:00", "trade", 13.05, 9.0]
["2026-09-17T13:50:33.843531+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.843538+00:00", "quote", 13.05, 13.06]
["2026-09-17T13:50:33.843554+00:00", "trade", 13.05, 1000.0]
["2026-09-17T13:50:33.843554+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843560+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843575+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843589+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843596+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843610+00:00", "quote", 13.04, 13.06]
["2026-09-17T13:50:33.843616+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843623+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843629+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843636+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843642+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843656+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843792+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843830+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843925+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843932+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.843991+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844103+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844108+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844117+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844126+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844199+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844200+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844247+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844264+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844448+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.844544+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.845044+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.845443+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846227+00:00", "trade", 13.04, 6.0]
["2026-09-17T13:50:33.846652+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846665+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846680+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846697+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846709+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.846754+00:00", "trade", 13.04, 80.0]
["2026-09-17T13:50:33.846852+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.847714+00:00", "trade", 13.04, 11.0]
["2026-09-17T13:50:33.848384+00:00", "trade", 13.04, 11.0]
["2026-09-17T13:50:33.849716+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:33.850255+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:33.853434+00:00", "trade", 13.04, 62.0]
["2026-09-17T13:50:33.857005+00:00", "trade", 13.04, 30.0]
["2026-09-17T13:50:33.883056+00:00", "trade", 13.0499, 1200.0]
["2026-09-17T13:50:33.883103+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.883775+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.884230+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.890595+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:33.891376+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.891383+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.891851+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.944433+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.944456+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.944935+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.944946+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.945401+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:33.958494+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.129712+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.130015+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.132833+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.132892+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.418765+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.418906+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.429163+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.429612+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.522956+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.523436+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.530369+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.836857+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.836877+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.837888+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.909983+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.910290+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.964538+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.981534+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.981976+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:34.982105+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.076681+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.077841+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.183049+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.183501+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.185285+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.218040+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.219425+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.229658+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.373796+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.374151+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.374161+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.374363+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.384349+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.384752+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.486433+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.486761+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.486880+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.487033+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.510878+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.593797+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.663727+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.664246+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.664257+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:35.816611+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.817061+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.817068+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.817075+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:35.817308+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.084880+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.178215+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.220207+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.220658+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.220674+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.283525+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.284022+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.284034+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.320916+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.321360+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.321367+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.321374+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.422482+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.511501+00:00", "trade", 13.0499, 100.0]
["2026-09-17T13:50:36.512046+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:36.512079+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.512101+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.512461+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.512617+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.512758+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.513058+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.514528+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:36.557885+00:00", "trade", 13.045, 10.0]
["2026-09-17T13:50:36.557926+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.220427+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.225740+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.251545+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.251625+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.251629+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.251836+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.251954+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.252172+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.252403+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.255031+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.256590+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.256898+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.261150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.269508+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.278009+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.278592+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:37.278922+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:37.278959+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:37.279046+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279047+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:37.279074+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279080+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279094+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279115+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279136+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279150+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279159+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279179+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279193+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279243+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279255+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279285+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279299+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279307+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279381+00:00", "trade", 13.04, 69.0]
["2026-09-17T13:50:37.279627+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279637+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279747+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.279899+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.280338+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.284748+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.304676+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.304725+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.305303+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.314703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.350348+00:00", "trade", 13.035, 8.0]
["2026-09-17T13:50:37.350376+00:00", "trade", 13.035, 5.0]
["2026-09-17T13:50:37.691726+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:37.853783+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:38.033287+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:38.033456+00:00", "trade", 13.04, 59.0]
["2026-09-17T13:50:38.033645+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:38.033840+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:38.033863+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:38.043133+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:38.645393+00:00", "trade", 13.0384, 100.0]
["2026-09-17T13:50:39.077545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:39.077773+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:39.304963+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:39.305169+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:39.305859+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:39.323821+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:39.782865+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:39.782921+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.839279+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.839740+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.840466+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.840526+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.841205+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:39.850680+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.161721+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.161999+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.168406+00:00", "trade", 13.04, 36.0]
["2026-09-17T13:50:40.183084+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.183456+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.183540+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.183560+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.183621+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.242499+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.320409+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.323576+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:40.590558+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.590742+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.628160+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.628192+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.630614+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.924346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.924902+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.925225+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.925656+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:40.931643+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.001990+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.001997+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.149897+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.150099+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.151192+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.151745+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.152102+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.152103+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.152472+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.152632+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.160189+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.390452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.390505+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.390552+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.390970+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.391078+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.391552+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.486975+00:00", "trade", 13.045, 75.0]
["2026-09-17T13:50:41.506440+00:00", "trade", 13.045, 1.0]
["2026-09-17T13:50:41.617543+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.617642+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.618248+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.630759+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.631440+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.758250+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:41.759261+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:50:41.759589+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:41.759601+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:41.770345+00:00", "trade", 13.0435, 1.0]
["2026-09-17T13:50:41.799625+00:00", "trade", 13.04, 23.0]
["2026-09-17T13:50:41.799644+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799651+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799672+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799692+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799699+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799719+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799911+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.799954+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.800060+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.800111+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.800172+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.800621+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.800827+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.801319+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.801683+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.801696+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:41.861203+00:00", "trade", 13.035, 200.0]
["2026-09-17T13:50:41.948719+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.060835+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.071246+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.113456+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.186368+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.298468+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.298520+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.362309+00:00", "trade", 13.035, 30.0]
["2026-09-17T13:50:42.478700+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.479205+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.479241+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.479980+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.480041+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.483654+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.484113+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.520545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.715729+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.885440+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:42.960090+00:00", "trade", 13.04, 3.0]
["2026-09-17T13:50:43.072689+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.074158+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.074171+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.074238+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.194165+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.194223+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:43.194288+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:43.194850+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:43.195199+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.195235+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.195306+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:43.195821+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.196050+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.196137+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.196149+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.199534+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.202086+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.211048+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.211085+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.211383+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.211421+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.225670+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.225677+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.225683+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.237974+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.279120+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.360946+00:00", "trade", 13.0399, 500.0]
["2026-09-17T13:50:43.365907+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.366011+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.544088+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.544177+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.554937+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.555011+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.555448+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.558502+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.558514+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.608450+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.619390+00:00", "trade", 13.0372, 1000.0]
["2026-09-17T13:50:43.809449+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.812118+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.812129+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.820458+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.913915+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914318+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914452+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914753+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914774+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.914905+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:43.915262+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.257166+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.257174+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.257649+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.257693+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.257739+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.257740+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:44.257741+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.257772+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.257793+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.257800+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.257818+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.257864+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.257922+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.258142+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.258215+00:00", "trade", 13.045, 22.0]
["2026-09-17T13:50:44.258242+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.258571+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.258593+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.259079+00:00", "trade", 13.045, 19.0]
["2026-09-17T13:50:44.259811+00:00", "trade", 13.045, 3.0]
["2026-09-17T13:50:44.260629+00:00", "trade", 13.045, 1.0]
["2026-09-17T13:50:44.261393+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.261461+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265137+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:50:44.265194+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265195+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:44.265196+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:44.265197+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:44.265199+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.265202+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:44.265203+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:44.265205+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:44.265215+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265243+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265251+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265258+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265264+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265270+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265284+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265291+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265421+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265431+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265460+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265468+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265469+00:00", "trade", 13.04, 24.0]
["2026-09-17T13:50:44.265473+00:00", "trade", 13.04, 28.0]
["2026-09-17T13:50:44.265476+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:44.265476+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.265481+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.265489+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265503+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:44.265751+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.265753+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:44.265753+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:44.265754+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.265755+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:44.265758+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:44.265764+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.265777+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.265785+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.265792+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:44.265799+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265811+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265849+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265862+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265869+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265900+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265932+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.265966+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266024+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266033+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266034+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266076+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266099+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266119+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266132+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266167+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266264+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266289+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266296+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266325+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.266717+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.267035+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.267357+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.267777+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.269787+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.272092+00:00", "trade", 13.03, 14.0]
["2026-09-17T13:50:44.272528+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.272541+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.272548+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.272570+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.273026+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.274021+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.274039+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.274046+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.276124+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.276424+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.282959+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.283055+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.297478+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.297830+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.297964+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.305974+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.306037+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.306461+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.315973+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.327133+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.327617+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.328787+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.328815+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:44.329264+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:44.329283+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:44.329323+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:44.329337+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:44.329799+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.330227+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.330697+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.337099+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.337334+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.337810+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.347319+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.347495+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.347980+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.347993+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.348417+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.363111+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:44.363591+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.364048+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.364138+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.365402+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.799022+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.941619+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.942001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.942135+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.942310+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.942905+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.943980+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.944004+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:44.952721+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.012866+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.375001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.375060+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.390437+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.390504+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:45.391182+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:45.537137+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537595+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537602+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537652+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537671+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537687+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537811+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.537860+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.538054+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.568817+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.761765+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.762159+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.946460+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.946729+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.946881+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.946906+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:45.946915+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:45.955913+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:46.081412+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:50:46.081424+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.081495+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:46.081496+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:46.081612+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.081932+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.082160+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.105602+00:00", "trade", 13.035, 54.0]
["2026-09-17T13:50:46.182945+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.241524+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.247600+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.255960+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.284040+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.306528+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.436134+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.504687+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.504703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.505137+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.532189+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.562906+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.599707+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.600499+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.600880+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.664926+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.731609+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.732589+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.735516+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.735592+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.761189+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.761649+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.940306+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.940320+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.940359+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:46.940410+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:46.940411+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:46.940411+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:46.940446+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:46.940453+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:46.940472+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:46.940482+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.940489+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.940504+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.940572+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.941071+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.941101+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.941151+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.941252+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.941705+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:46.941803+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.943207+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.944984+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.950922+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.968207+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.971967+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.997191+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:46.997695+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.203753+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.203811+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.468996+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.469490+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.469871+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.470641+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.595831+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.595931+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596227+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596237+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596245+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596716+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596744+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.596752+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.626784+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.689989+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.689990+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:47.690009+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690026+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690033+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690040+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690046+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690061+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690076+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690285+00:00", "trade", 13.04, 98.0]
["2026-09-17T13:50:47.690311+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690318+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690344+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:47.690347+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.690351+00:00", "trade", 13.04, 202.0]
["2026-09-17T13:50:47.690351+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.690420+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690427+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690433+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690439+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690446+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690453+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690460+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690466+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690482+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690526+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690532+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690551+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690565+00:00", "trade", 13.04, 2.0]
["2026-09-17T13:50:47.690660+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690836+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690842+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690870+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690921+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690953+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.690983+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.691021+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.691102+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.691202+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.691296+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.691315+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.695693+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.700894+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.701352+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.704013+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.712219+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.714370+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.723674+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.723681+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.790058+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.857314+00:00", "trade", 13.0396, 150.0]
["2026-09-17T13:50:47.857359+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.857389+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.857473+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.858531+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.862028+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.871616+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:50:47.907781+00:00", "trade", 13.035, 150.0]
["2026-09-17T13:50:47.917909+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.918329+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.918366+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:47.918428+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:47.918430+00:00", "trade", 13.04, 8.0]
["2026-09-17T13:50:47.918430+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:47.918431+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.918457+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:47.918465+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918476+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918489+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918496+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918505+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918510+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918510+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.918589+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.919126+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.919215+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.919327+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.921315+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.921430+00:00", "trade", 13.047, 5.0]
["2026-09-17T13:50:47.953641+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.953648+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.953667+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:47.966531+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.020502+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530452+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:50:48.530452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530484+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530491+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530499+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530506+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530527+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530540+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530547+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530696+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530704+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530729+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:50:48.530729+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530732+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.530851+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.530931+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.531025+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:48.531029+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:48.531029+00:00", "trade", 13.04, 10.0]
["2026-09-17T13:50:48.531029+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:48.531029+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:48.531030+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.531037+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:48.531044+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:48.531054+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531057+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.531061+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531067+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.531076+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531112+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531119+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531125+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531133+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531140+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531148+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531155+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531163+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531199+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531265+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531286+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531444+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531471+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531476+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531488+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531494+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531547+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531828+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531835+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.531940+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.532223+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.534499+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.535160+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.535219+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.535447+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.535501+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.539545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.540716+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.541174+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.553952+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.553982+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.561694+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.567225+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.625302+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.625770+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.630998+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.631194+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.641253+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.641543+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:48.641607+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:48.641968+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642003+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642011+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642071+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:50:48.642142+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642541+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642577+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642588+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642662+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.642817+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.647758+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.677552+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.677576+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.677583+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.850855+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:50:48.892826+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:48.898647+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.130527+00:00", "trade", 13.0492, 4000.0]
["2026-09-17T13:50:49.131044+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.379805+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.381381+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.381481+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.564611+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.564664+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.565060+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590234+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590249+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590314+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590451+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590470+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590477+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590521+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590536+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590547+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590556+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590581+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590605+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:50:49.590609+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590654+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590676+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590737+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590749+00:00", "trade", 13.04, 64.0]
["2026-09-17T13:50:49.590750+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:50:49.590758+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590771+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590777+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590783+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590790+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590798+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590814+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590820+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590826+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590833+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590841+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:50:49.590841+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590843+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590845+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590855+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590857+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590880+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590887+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:50:49.590891+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590902+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.590910+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.590915+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.590929+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.590937+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591001+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.591004+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.591011+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.591018+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:50:49.591019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591025+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591032+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591039+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591047+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591053+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591060+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591485+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591658+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591777+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.591981+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.592021+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.592428+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.593247+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.593677+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.597883+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.622752+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.622759+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.622781+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.677411+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.677825+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.678240+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.678502+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.678575+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.678605+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.678661+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.691443+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.749943+00:00", "trade", 13.0399, 73.0]
["2026-09-17T13:50:49.861693+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.862455+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:49.862952+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.005534+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.005555+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.005734+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.026341+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.026466+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.026703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.026766+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.026850+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.058623+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.514019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.840853+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.840903+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.841281+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.855390+00:00", "trade", 13.035, 300.0]
["2026-09-17T13:50:50.952600+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:50.952608+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:51.344344+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:51.344359+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:51.344807+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:51.345006+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:50:51.474997+00:00", "trade", 13.03, 13.0]
["2026-09-17T13:50:51.474998+00:00", "trade", 13.03, 32.0]
["2026-09-17T13:50:51.474999+00:00", "trade", 13.03, 55.0]
["2026-09-17T13:50:51.475011+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:51.475031+00:00", "trade", 13.03, 45.0]
["2026-09-17T13:50:51.475032+00:00", "trade", 13.03, 14.0]
["2026-09-17T13:50:51.475041+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:50:51.475055+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475062+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475069+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475076+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475082+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475089+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475095+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475123+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475471+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475496+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475562+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.475588+00:00", "trade", 13.03, 24.0]
["2026-09-17T13:50:51.475590+00:00", "trade", 13.03, 3.0]
["2026-09-17T13:50:51.475652+00:00", "trade", 13.03, 47.0]
["2026-09-17T13:50:51.475839+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.476031+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.476059+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.476077+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.476170+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.476209+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.477934+00:00", "trade", 13.02, 73.0]
["2026-09-17T13:50:51.478153+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:50:51.482188+00:00", "trade", 13.02, 5.0]
["2026-09-17T13:50:51.484000+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.484461+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.485310+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.507567+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.508202+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.508332+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.508621+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.509121+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.509195+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.511201+00:00", "trade", 13.025, 2.0]
["2026-09-17T13:50:51.511459+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.518061+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.518341+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575394+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575596+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575690+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575792+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575818+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575948+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.575963+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.576030+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.576086+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.579884+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.749008+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:51.999137+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:52.154823+00:00", "trade", 13.0223, 1.0]
["2026-09-17T13:50:52.229630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:52.231027+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:52.331837+00:00", "trade", 13.024, 145.0]
["2026-09-17T13:50:52.485226+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:52.985279+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:52.986535+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.109140+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.109153+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.109285+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.109379+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.109648+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.113574+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.291108+00:00", "trade", 13.023, 2.0]
["2026-09-17T13:50:53.295324+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356514+00:00", "trade", 13.02, 28.0]
["2026-09-17T13:50:53.356516+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:53.356516+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:50:53.356630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356759+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356802+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:53.356862+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356869+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356984+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:50:53.356989+00:00", "trade", 13.02, 4.0]
["2026-09-17T13:50:53.357026+00:00", "trade", 13.02, 2.0]
["2026-09-17T13:50:53.357036+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:50:53.357038+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:50:53.357038+00:00", "trade", 13.02, 500.0]
["2026-09-17T13:50:53.357038+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:53.357089+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:50:53.357112+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357119+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357147+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357159+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357302+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357319+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357390+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357406+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357579+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357638+00:00", "trade", 13.02, 200.0]
["2026-09-17T13:50:53.357667+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357751+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.357804+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.358115+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361000+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361097+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361134+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361148+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361164+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361458+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361508+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361592+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.361625+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.387992+00:00", "trade", 13.02, 175.0]
["2026-09-17T13:50:53.397869+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.410287+00:00", "trade", 13.0102, 700.0]
["2026-09-17T13:50:53.410989+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.411052+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:53.411074+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104024+00:00", "trade", 13.01, 11.0]
["2026-09-17T13:50:54.104053+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:50:54.104078+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104098+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104105+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104125+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104155+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104170+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104176+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104193+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104198+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104255+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:50:54.104275+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104292+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104300+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104313+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104321+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104328+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104343+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104349+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:50:54.104358+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:50:54.104360+00:00", "trade", 13.01, 4.0]
["2026-09-17T13:50:54.104360+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104371+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104378+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104489+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104548+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104557+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104617+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104664+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104672+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104679+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104697+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104714+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104715+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104743+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104783+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104924+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104936+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.104984+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.105012+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.105126+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.105348+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.105379+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.108808+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.109070+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.109220+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.109392+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.109700+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.109721+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.116650+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.133285+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.135129+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.244875+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.245243+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.312729+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.312738+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.313184+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.313675+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.325834+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.326283+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.432151+00:00", "trade", 13.0003, 200.0]
["2026-09-17T13:50:54.646388+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.646642+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.646688+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.647073+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.647436+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.654266+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.951550+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.951611+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.952354+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.988653+00:00", "trade", 13.0162, 300.0]
["2026-09-17T13:50:54.988857+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:50:54.989665+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.989840+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.989968+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.990077+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.990121+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.990131+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:54.990509+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:50:54.990555+00:00", "trade", 13.005, 3600.0]
["2026-09-17T13:50:54.991693+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.313783+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:55.314004+00:00", "trade", 13.0, 3.0]
["2026-09-17T13:50:55.346339+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.346419+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.384665+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.440284+00:00", "trade", 13.008, 100.0]
["2026-09-17T13:50:55.441144+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.446365+00:00", "trade", 13.0077, 100.0]
["2026-09-17T13:50:55.652115+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.677843+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:55.678310+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.212270+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.212717+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.212734+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.212748+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.212757+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.272701+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427084+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427094+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427207+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427660+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427732+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427780+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.427939+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.428643+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.429014+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.429867+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.430109+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.435057+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.435503+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.435522+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.469589+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.473401+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.473803+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.473813+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.473824+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.588580+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.590527+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.591211+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.592001+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.592495+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.592547+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.592700+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.592850+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.593340+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.593348+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.599432+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.600939+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.601379+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.615262+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.615327+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.672911+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673212+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673304+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673595+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673647+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673699+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.673706+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.674344+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.674497+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.677750+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.678211+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.780106+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.781349+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.782089+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.782793+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.793465+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.835147+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:56.835157+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.124230+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.322792+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:57.323062+00:00", "trade", 13.0, 322.0]
["2026-09-17T13:50:57.325527+00:00", "trade", 13.0, 78.0]
["2026-09-17T13:50:57.325528+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:57.325528+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325530+00:00", "trade", 13.0, 11.0]
["2026-09-17T13:50:57.325547+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325554+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325568+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325575+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325582+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325603+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325846+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325876+00:00", "trade", 13.0, 40.0]
["2026-09-17T13:50:57.325889+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:57.325901+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:57.325935+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:50:57.325937+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:57.325937+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.325992+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326016+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326032+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326039+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326046+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326219+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326304+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326356+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326424+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326435+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326515+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326533+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.326908+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.327090+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.327480+00:00", "trade", 12.99, 3203.0]
["2026-09-17T13:50:57.327631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.328888+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.331222+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.331230+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.331268+00:00", "trade", 12.99, 8.0]
["2026-09-17T13:50:57.331676+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.331753+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.337877+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.362110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.364590+00:00", "trade", 12.995, 21.0]
["2026-09-17T13:50:57.374702+00:00", "trade", 12.995, 25.0]
["2026-09-17T13:50:57.410214+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.410343+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.410365+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.413417+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.413428+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.417043+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.420146+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.715447+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.847894+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:50:57.848670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.849162+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.850837+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:50:57.904081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.904195+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.904373+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.906654+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.909935+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.926556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.926988+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.927434+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.965686+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.977724+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:57.978183+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.135627+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:58.136143+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.136261+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.136264+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.136571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.136696+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.136742+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.136773+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.136863+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.136932+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.136943+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137009+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137068+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137090+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137119+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137122+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137172+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137217+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137268+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137354+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137356+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137391+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137399+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137409+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137506+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137514+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137576+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137591+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137645+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137649+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137656+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137664+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137664+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137723+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137733+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137737+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.137744+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.137803+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.152469+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.153112+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.155945+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:58.196380+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.196409+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.296625+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.319634+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.467534+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.467812+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.467874+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.467906+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.467930+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.467947+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.467999+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468004+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468015+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468028+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468047+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468073+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468131+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468139+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468145+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468157+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468193+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468257+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468267+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468271+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468282+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468311+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:50:58.468360+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:50:58.468363+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468378+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468443+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468479+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468501+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468591+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468623+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468625+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:50:58.468643+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.468744+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469004+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469079+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:50:58.469082+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:50:58.469082+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:50:58.469082+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:50:58.469113+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469141+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469513+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469554+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469810+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.469981+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.470284+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.472003+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.472241+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.472775+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.472795+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.490785+00:00", "trade", 12.9962, 150.0]
["2026-09-17T13:50:58.512737+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.756656+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.765388+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.859186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:58.946914+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:50:58.947697+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.014836+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.021408+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.021454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.021720+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.028021+00:00", "trade", 13.0, 14.0]
["2026-09-17T13:50:59.028075+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:50:59.028611+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:50:59.030424+00:00", "trade", 12.995, 13.0]
["2026-09-17T13:50:59.048628+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:50:59.496944+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:50:59.597728+00:00", "trade", 12.9971, 3.0]
["2026-09-17T13:50:59.910033+00:00", "trade", 13.0, 800.0]
["2026-09-17T13:51:00.610047+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610101+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610427+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610513+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610708+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.610993+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611003+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611004+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611018+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611051+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611065+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.611697+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.620348+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.637121+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.637628+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.637635+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.637642+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.637648+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.638738+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.652018+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.652473+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:00.652503+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.652959+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.652971+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.652988+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.653255+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.653445+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:00.732741+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.035310+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.231968+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.232126+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:01.232512+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.232552+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:01.232981+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233125+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233177+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233222+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233460+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233491+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.233574+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.238096+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.259629+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.432012+00:00", "trade", 12.995, 111.0]
["2026-09-17T13:51:01.432880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.432945+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.433270+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.596110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:01.891064+00:00", "trade", 12.9941, 27.0]
["2026-09-17T13:51:02.025853+00:00", "trade", 12.995, 700.0]
["2026-09-17T13:51:02.034484+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.034602+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:02.035059+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:02.035128+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:02.035166+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:02.035215+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:02.035241+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:02.035279+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:02.035331+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.035576+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.035610+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.035632+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.036024+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.036108+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.036140+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.049442+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.049651+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.051048+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.053916+00:00", "trade", 12.9931, 300.0]
["2026-09-17T13:51:02.067504+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.324242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.324244+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.324563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.324694+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.476878+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.477527+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.477534+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:02.580884+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:03.878945+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.879040+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.909749+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.909821+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.952149+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.952520+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.952713+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.953148+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.953166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:03.953212+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:03.953213+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:03.953254+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953279+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953283+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953291+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953317+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953777+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.953956+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.954789+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.955154+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.957650+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.984763+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.984770+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.984776+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.984896+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.985238+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.985263+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.985768+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.985811+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:03.989861+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.136887+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.220360+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.220823+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.345610+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.345926+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.345950+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.350222+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.377856+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.438922+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.564968+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:04.579455+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:04.579455+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:04.579472+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579483+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579489+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579496+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579502+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579518+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579525+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579531+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579538+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579545+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579552+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579565+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579578+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579688+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.579797+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.580005+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.580114+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.580160+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.581481+00:00", "trade", 13.0, 175.0]
["2026-09-17T13:51:04.582480+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.585259+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.585297+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.585312+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.589781+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.595053+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.606094+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.606663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.614524+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.614530+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.615526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.615624+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.615673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.615721+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.618662+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.702545+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.846585+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.846640+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.846916+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.850300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.948906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.949022+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.949620+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.950555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.951032+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.962079+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.962107+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.962137+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.964449+00:00", "trade", 12.995, 2308.0]
["2026-09-17T13:51:04.966765+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:51:04.968189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.971246+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.971564+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.978247+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.980301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:04.991355+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.166728+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.611527+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.642958+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.643116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.643317+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.643675+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.644128+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:05.645897+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.003964+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:51:06.037255+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037285+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:51:06.037339+00:00", "trade", 13.0, 16.0]
["2026-09-17T13:51:06.037347+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037347+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:51:06.037348+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:51:06.037350+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037353+00:00", "trade", 13.0, 3100.0]
["2026-09-17T13:51:06.037354+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:51:06.037361+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037368+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037416+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037422+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037429+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037437+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037458+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037633+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:51:06.037638+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037638+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037640+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:51:06.037671+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037701+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037756+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037804+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:06.037901+00:00", "trade", 13.0, 84.0]
["2026-09-17T13:51:06.037910+00:00", "trade", 13.0, 16.0]
["2026-09-17T13:51:06.037919+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037921+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:51:06.037923+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:51:06.037923+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:06.037923+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:06.037928+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:06.037933+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:06.037947+00:00", "trade", 13.0, 59.0]
["2026-09-17T13:51:06.037993+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038000+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038014+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038022+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038022+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038030+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038030+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038130+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038196+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038233+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038248+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038258+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038266+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038345+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038432+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038439+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038452+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038508+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038512+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038531+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038568+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038611+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038726+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038746+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.038753+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.038755+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.038772+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038789+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.038938+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.038960+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.039036+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.039085+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.039088+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.039093+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:06.039479+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.040425+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.040600+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:51:06.040605+00:00", "trade", 13.01, 700.0]
["2026-09-17T13:51:06.041069+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.046123+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.059320+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:06.432102+00:00", "trade", 13.005, 1000.0]
["2026-09-17T13:51:06.538230+00:00", "trade", 13.005, 300.0]
["2026-09-17T13:51:06.572171+00:00", "trade", 13.005, 44.0]
["2026-09-17T13:51:07.020668+00:00", "trade", 13.0, 95.0]
["2026-09-17T13:51:07.186339+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.317874+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.384732+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.384799+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.384849+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.385464+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.385922+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.386643+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.416152+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.416560+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.416577+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.419535+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.489969+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.541073+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.541154+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.541338+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.541365+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.541628+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.545676+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.545686+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.545720+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:07.751138+00:00", "trade", 13.005, 307.0]
["2026-09-17T13:51:07.804269+00:00", "trade", 13.005, 1.0]
["2026-09-17T13:51:08.046900+00:00", "trade", 12.9367, 1.0]
["2026-09-17T13:51:08.359604+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.359633+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.359879+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.360279+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.400982+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.517627+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.553118+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.553646+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.586901+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.668706+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.669115+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.680307+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.833146+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.833988+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.837764+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.988291+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:51:08.994815+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:08.994826+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:51:08.994830+00:00", "trade", 13.0, 82.0]
["2026-09-17T13:51:08.994838+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.994845+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.994904+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.994977+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.995014+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.995464+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:08.995477+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.019804+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.026438+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.312150+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.381832+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.587715+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.587995+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.588229+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.591176+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.591611+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.776483+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.777238+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.777575+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.866236+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:09.866439+00:00", "trade", 13.0, 495.0]
["2026-09-17T13:51:09.866543+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:09.868156+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:09.869532+00:00", "trade", 12.99, 9405.0]
["2026-09-17T13:51:09.914414+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:51:09.914414+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:09.914416+00:00", "trade", 13.0, 16.0]
["2026-09-17T13:51:09.914421+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:09.914423+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:09.914442+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914448+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914461+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914489+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914495+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914517+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:09.914838+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.914839+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.914891+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.914900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.919797+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.934586+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.956623+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958182+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958250+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958275+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958282+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958396+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958455+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958669+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958689+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958829+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.958893+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.959303+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.959314+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.968121+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.968578+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:09.978545+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.009245+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.009248+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.023646+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.025366+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.041950+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.080419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.148356+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.149647+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.278737+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.332735+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.333191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.333857+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.397683+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.488374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.521628+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522129+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522152+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522619+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522732+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522747+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522754+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522772+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:10.522772+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.522774+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.523058+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.523123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.523140+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.523182+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.523219+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:51:10.523313+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523419+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523537+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523578+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523610+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523806+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523814+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523831+00:00", "trade", 13.0, 4.0]
["2026-09-17T13:51:10.523844+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.523953+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.524036+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.526173+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.527107+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.533744+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.533900+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.536915+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.557614+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.557645+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.563895+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.755195+00:00", "trade", 13.0, 37.0]
["2026-09-17T13:51:10.755195+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.755196+00:00", "trade", 13.0, 19.0]
["2026-09-17T13:51:10.755201+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:51:10.755203+00:00", "trade", 13.0, 438.0]
["2026-09-17T13:51:10.755203+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.755210+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:10.755217+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:10.755225+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:10.755232+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:10.755239+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:10.755246+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:10.755252+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755259+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755265+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755286+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755293+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755299+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755305+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755311+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755318+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755325+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755332+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755339+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755353+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.755784+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.756179+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.756270+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.758168+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.761256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.762620+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.762690+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.762700+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.762727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.762730+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:51:10.763294+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764566+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:10.764567+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:51:10.764568+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:10.764571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764578+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764624+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764630+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764637+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764654+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764661+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764781+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764811+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764818+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764828+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.764846+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:10.764851+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:10.765145+00:00", "trade", 12.99, 95.0]
["2026-09-17T13:51:10.765145+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:10.765146+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:51:10.765147+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:10.765158+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:10.765176+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765196+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765239+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765246+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765253+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765268+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765282+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765433+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765645+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765664+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.765875+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.766087+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.766313+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.767883+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.770817+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.798391+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.798437+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.798444+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.798805+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.822886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.823100+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.864595+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.872371+00:00", "trade", 13.0256, 13.0]
["2026-09-17T13:51:10.873207+00:00", "trade", 13.0256, 11.0]
["2026-09-17T13:51:10.875176+00:00", "trade", 13.0256, 1.0]
["2026-09-17T13:51:10.876407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:10.876671+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.042793+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.071981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.072555+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.072958+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.073008+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.106154+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.121277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.121444+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.122015+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:11.122015+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:11.122064+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.122081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.122133+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.122219+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.122449+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:11.123609+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.123610+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.125982+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:51:11.125984+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:51:11.126058+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126071+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126081+00:00", "trade", 12.99, 91.0]
["2026-09-17T13:51:11.126081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126083+00:00", "trade", 12.99, 24.0]
["2026-09-17T13:51:11.126084+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126086+00:00", "trade", 12.99, 27.0]
["2026-09-17T13:51:11.126088+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126091+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126095+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:51:11.126096+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126098+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126105+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126125+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:11.126154+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:51:11.126156+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:51:11.126156+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:11.126156+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:11.126163+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:11.126183+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:11.126197+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:11.126218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126233+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126239+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126355+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126423+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126583+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126607+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126692+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126717+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126811+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.126898+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.127212+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.132344+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.136819+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.142533+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.229679+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.268921+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.269658+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.269666+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.269834+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.270044+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.446120+00:00", "trade", 12.9871, 7.0]
["2026-09-17T13:51:11.554405+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.554575+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.555357+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.555574+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.572044+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.582636+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.636961+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:51:11.641348+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.653353+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.653400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.683865+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.684175+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.684788+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.689936+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.691124+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.835923+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:11.924081+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.015968+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.224412+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.272577+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.281728+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.281797+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.283492+00:00", "trade", 12.98, 123.0]
["2026-09-17T13:51:12.284017+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.284067+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284074+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284243+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284289+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284313+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.284337+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:51:12.284337+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.284337+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.284388+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284511+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:12.284612+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.284613+00:00", "trade", 12.98, 4679.0]
["2026-09-17T13:51:12.284614+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:12.284617+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:12.284624+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:12.284641+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284686+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284692+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284701+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284708+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284715+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284730+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284743+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.284936+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:51:12.284998+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:12.285013+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.285153+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.285414+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.285512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.285561+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.287058+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.288895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.294284+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.294368+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.294716+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.294749+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.298433+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.315524+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.315719+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.371050+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.399415+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.399790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.481250+00:00", "trade", 12.9886, 50.0]
["2026-09-17T13:51:12.640476+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.686457+00:00", "trade", 13.0231, 14.0]
["2026-09-17T13:51:12.686504+00:00", "trade", 13.0231, 7.0]
["2026-09-17T13:51:12.686556+00:00", "trade", 13.023, 14.0]
["2026-09-17T13:51:12.687019+00:00", "trade", 13.0062, 4.0]
["2026-09-17T13:51:12.753862+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.772681+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.785489+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.962570+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.962628+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:51:12.962630+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:12.962731+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:12.962734+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:12.962781+00:00", "trade", 12.97, 37.0]
["2026-09-17T13:51:12.962784+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:12.962807+00:00", "trade", 12.97, 63.0]
["2026-09-17T13:51:12.962824+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:12.962825+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:12.962894+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.962901+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.962909+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.962923+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.962971+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963068+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963084+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:51:12.963087+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:51:12.963087+00:00", "trade", 12.97, 2.0]
["2026-09-17T13:51:12.963150+00:00", "trade", 12.97, 30.0]
["2026-09-17T13:51:12.963151+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:51:12.963152+00:00", "trade", 12.97, 35.0]
["2026-09-17T13:51:12.963159+00:00", "trade", 12.97, 19.0]
["2026-09-17T13:51:12.963169+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963289+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963509+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963552+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963567+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963596+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963715+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.963932+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.965418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.967210+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.967215+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.973327+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.973774+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:12.999769+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:51:13.000552+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.022474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.022599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.022864+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.023659+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.026955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.027735+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.028162+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:51:13.028227+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:13.077170+00:00", "trade", 12.97, 24.0]
["2026-09-17T13:51:13.077431+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:13.077456+00:00", "trade", 12.97, 24.0]
["2026-09-17T13:51:13.077544+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.077579+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077597+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077603+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077604+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077770+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.077934+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.078026+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.078039+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.078101+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.078472+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.078954+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.086085+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.095262+00:00", "trade", 12.9735, 2400.0]
["2026-09-17T13:51:13.095713+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.095831+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.096202+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.096271+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.096290+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.096298+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.096322+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:13.096656+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.098302+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.110073+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.110532+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.388344+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.394405+00:00", "trade", 12.97, 600.0]
["2026-09-17T13:51:13.522939+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.523009+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.541160+00:00", "trade", 12.96, 3832.0]
["2026-09-17T13:51:13.541936+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:13.725270+00:00", "trade", 12.9732, 1000.0]
["2026-09-17T13:51:14.077598+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:14.399616+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:14.399668+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.399734+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.399990+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.400008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.400033+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.400424+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.406419+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.433286+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.446087+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.446229+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:14.446310+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:14.446358+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:14.446403+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:15.138332+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:15.282596+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.282648+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.282673+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.282852+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.282892+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.282951+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.283287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.283476+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.285608+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.313297+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.313356+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.500949+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.501036+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.504814+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.504866+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.504891+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.505037+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.505060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.505082+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:15.505348+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.505483+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:15.507116+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.507573+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.507580+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.507597+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.507640+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.507846+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.508069+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.508084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.508548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.508560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509033+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509497+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509514+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509974+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.509983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.510452+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.510464+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.510926+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.510940+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.511441+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.511448+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.511919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.511931+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.540536+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.562718+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:15.619807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.076316+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.087042+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.437099+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.437216+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.537867+00:00", "trade", 12.975, 2400.0]
["2026-09-17T13:51:16.632782+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.652102+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.773727+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.773816+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.774474+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:16.774676+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:16.774712+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:16.775218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.775288+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.775542+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.777230+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.794505+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.811204+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.865268+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:16.973947+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195202+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195346+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195635+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195647+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.195841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.196086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.225270+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.225567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.225584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.239469+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.239728+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.243443+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.268385+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.369354+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.385596+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.385617+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:17.386441+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.386442+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:17.386471+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386484+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386491+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386513+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386528+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386542+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.386615+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.387013+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.387033+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.387199+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.387373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.388915+00:00", "trade", 12.985, 23.0]
["2026-09-17T13:51:17.389098+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.389139+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.392202+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.420451+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.428337+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:17.428360+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:17.429536+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.429990+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.443816+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.526638+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.526665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527196+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527220+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:51:17.527274+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:51:17.527329+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527632+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527702+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527724+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527932+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.527981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.528179+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.540623+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.558287+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.558731+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.631641+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.678182+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.688560+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.688609+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.688611+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.689122+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.689390+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.690743+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.697501+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.698131+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.721371+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.721672+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.790895+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:17.791281+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.791292+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:17.906942+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.036961+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.037417+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.037532+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.038170+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.041655+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.041847+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.041901+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.041979+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.042148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.042148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.042440+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.042453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.050302+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.069960+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.070346+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070669+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070687+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070695+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070696+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070734+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070739+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.070750+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070776+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070797+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070807+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070817+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070824+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070866+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070867+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.070907+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070914+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070923+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070931+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070931+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.070949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.070961+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070962+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.070975+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.071005+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.071006+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:18.071016+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.106547+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.106556+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.106640+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:18.114445+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.114454+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.114501+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.114527+00:00", "trade", 12.98, 69.0]
["2026-09-17T13:51:18.114529+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.114547+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:18.114575+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:18.114580+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:18.114596+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:18.114599+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.114645+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.114685+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.114978+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.118985+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.118997+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.127795+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.146626+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.178718+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:18.369241+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:19.232117+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:19.232277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:19.336493+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:19.336960+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.160156+00:00", "trade", 12.9845, 1424.0]
["2026-09-17T13:51:20.167074+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:51:20.283864+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.283887+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.284172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.284580+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.288255+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.299437+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.304719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.304720+00:00", "trade", 12.99, 600.0]
["2026-09-17T13:51:20.304802+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.305083+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.305095+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.305106+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:51:20.305107+00:00", "trade", 12.99, 97.0]
["2026-09-17T13:51:20.305127+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:20.305139+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:20.305206+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305213+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:20.305213+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305219+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305239+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305507+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305607+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305890+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305908+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305950+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.305960+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.306336+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.309587+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.309644+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.349419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.392538+00:00", "trade", 12.9971, 1.0]
["2026-09-17T13:51:20.406319+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.528135+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.528166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.528261+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:20.528374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.528631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:20.529451+00:00", "trade", 12.99, 26.0]
["2026-09-17T13:51:20.529452+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:20.529457+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:20.529475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529483+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529506+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529513+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529549+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529562+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529569+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.529575+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530028+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530195+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530346+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530525+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530531+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530715+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.530738+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.532440+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.532912+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:51:20.537479+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.538427+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.565264+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.565277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.565349+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.565401+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.749577+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.798404+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.798690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.811881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.901475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.901497+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:20.933616+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.289032+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.289394+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.289507+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.289825+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.290389+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.290664+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.290910+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.290955+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.295040+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.296993+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.705955+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:21.706369+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:21.706707+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:51:21.706767+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.706774+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.706821+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:21.706821+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:21.707156+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:21.707166+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:21.748341+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.748376+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.748434+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.748470+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.749019+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.749279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.749312+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.751769+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:21.873430+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.250479+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.250984+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.251374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.251461+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.251639+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.251681+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.553158+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.689229+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.689295+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.689469+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.690200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.691915+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.707916+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.785802+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.808464+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.817631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.818014+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.818681+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:22.819704+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.173009+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.173651+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.173675+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.276577+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.277051+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.428829+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.482501+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:51:23.483423+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.483517+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.483561+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.483652+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.483923+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.498482+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.498932+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.498960+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.766224+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768572+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768710+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768761+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768781+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768795+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768801+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:23.768802+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768809+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768839+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768896+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:23.768898+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:23.768967+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.768975+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.768995+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769010+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769217+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769270+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769309+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769348+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769697+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.769844+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.770157+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.770164+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.777624+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.809036+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.809063+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.809074+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.920736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.921446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.922114+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924297+00:00", "trade", 12.98, 2.0]
["2026-09-17T13:51:23.924301+00:00", "trade", 12.98, 298.0]
["2026-09-17T13:51:23.924373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924387+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924394+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924398+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:51:23.924399+00:00", "trade", 12.98, 380.0]
["2026-09-17T13:51:23.924399+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924405+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:23.924407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924409+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:51:23.924414+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924436+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924442+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924450+00:00", "trade", 12.98, 11.0]
["2026-09-17T13:51:23.924450+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:23.924479+00:00", "trade", 12.98, 509.0]
["2026-09-17T13:51:23.924480+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:23.924484+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:23.924553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924574+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924580+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924587+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924604+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924612+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924674+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.924906+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925125+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925224+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925515+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.925972+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.926541+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.926976+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.927037+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.928399+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.933266+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.934404+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.934946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.941994+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.954907+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.956060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:23.973551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:24.886761+00:00", "trade", 13.0075, 6.0]
["2026-09-17T13:51:25.298476+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.298761+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.298931+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.314356+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.314560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.314567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.314582+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.314583+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:25.314584+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:25.314590+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314604+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314620+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314711+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314757+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314766+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314774+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314792+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314803+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.314877+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.315387+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.315444+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.315531+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.318639+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.324747+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.325316+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.444053+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.519888+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.520183+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.520638+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.841930+00:00", "trade", 12.98, 14.0]
["2026-09-17T13:51:25.841930+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:25.841949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.841958+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.841965+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.841981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.841995+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842025+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842205+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:25.842205+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:51:25.842212+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:25.842213+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:51:25.842216+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842231+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842364+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842391+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842396+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:25.842498+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:25.842500+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:25.842500+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:25.842500+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:25.842506+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:25.842528+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:25.842538+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:25.842550+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842604+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842644+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842663+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842719+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842777+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.842996+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.843012+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.843028+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.843065+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.843262+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.843352+00:00", "trade", 12.98, 55.0]
["2026-09-17T13:51:25.843584+00:00", "trade", 12.98, 175.0]
["2026-09-17T13:51:25.843893+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.845440+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.848246+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.874911+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.874925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.874945+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875438+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875932+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875953+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875967+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875971+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:25.875972+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.875974+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:25.876344+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:25.876376+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876401+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876435+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876454+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876756+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876812+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876972+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.876990+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.877729+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.879455+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.886444+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.908013+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:25.908421+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.014267+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.100683+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.100765+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.100797+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.100853+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.100884+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101045+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101089+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101136+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:51:26.101321+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:51:26.101418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101534+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101601+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101625+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101637+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101695+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.101890+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.102010+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.105430+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.244031+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.244247+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.244493+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.256823+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.415967+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.416464+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:51:26.987139+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987200+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987207+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987355+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987371+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987380+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987423+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987432+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987451+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987459+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987478+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987497+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987555+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987623+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987688+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987703+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987732+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:51:26.987741+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987838+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.987874+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987884+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.987895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.988030+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.988032+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:51:26.988134+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.988159+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.988417+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.988446+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.995391+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:26.995783+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:27.009598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:27.063589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.520932+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.521299+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.522018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.522214+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.522657+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.523220+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.523272+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.523329+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:28.526885+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036379+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036505+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036597+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036769+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.036836+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.036839+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.036840+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.036859+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037274+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037297+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037355+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.037380+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037380+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037395+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037425+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037497+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037539+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.037554+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.037597+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:51:29.037695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037695+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:29.037718+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037726+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.037991+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:29.038023+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038142+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:29.038168+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038184+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038185+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:29.038194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038428+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038442+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038463+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038470+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038585+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.038898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.039184+00:00", "trade", 12.98, 58.0]
["2026-09-17T13:51:29.039248+00:00", "trade", 12.98, 7.0]
["2026-09-17T13:51:29.048485+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.048486+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:51:29.048553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.048567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:29.048571+00:00", "trade", 12.98, 400.0]
["2026-09-17T13:51:29.048571+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048574+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048581+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048588+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048595+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048602+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048609+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048616+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048623+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:29.048641+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048648+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048655+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048663+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048670+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048676+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048701+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.048781+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049189+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049227+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049250+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049312+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049455+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.049554+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.051270+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.074333+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:51:29.091404+00:00", "trade", 12.985, 16.0]
["2026-09-17T13:51:29.091486+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:51:29.294184+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.294632+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.294667+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.397575+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.397976+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.398833+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.687757+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.706015+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:29.710372+00:00", "trade", 13.004, 3.0]
["2026-09-17T13:51:29.715460+00:00", "trade", 12.99, 3000.0]
["2026-09-17T13:51:30.197147+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.197322+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.235777+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:30.236228+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236327+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236342+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236387+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236422+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236567+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:30.236643+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.236667+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.236755+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.236873+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.236937+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237121+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237135+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237183+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237192+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237227+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237297+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237305+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.237312+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.271763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.277897+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.649715+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.650082+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.650222+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806030+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:30.806071+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:30.806346+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:30.806597+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806613+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806774+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.806788+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806839+00:00", "trade", 12.98, 69.0]
["2026-09-17T13:51:30.806910+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:51:30.806923+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806924+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806926+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.806955+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.806962+00:00", "trade", 12.98, 150.0]
["2026-09-17T13:51:30.806988+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807081+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.807101+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807122+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807176+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807222+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:51:30.807270+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807436+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807455+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807506+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:30.807515+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807660+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807676+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.807905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.808455+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833054+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833109+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833122+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833135+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833503+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.833512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.834013+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.834344+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.845633+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.857654+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:30.863933+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:31.111796+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:51:31.114110+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.114159+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114188+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.114192+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.114221+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:31.114230+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:51:31.114236+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:51:31.114268+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114277+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114284+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114330+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114436+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114790+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.114888+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.115187+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.115196+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.115207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.118653+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.118668+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.118711+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.119100+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.187352+00:00", "trade", 12.9876, 1000.0]
["2026-09-17T13:51:31.187761+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.396804+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.397420+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.397559+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.397569+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.397624+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.397631+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.398372+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.399301+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:51:31.399329+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.399432+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.399484+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.399539+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.399808+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.420486+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:31.953068+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.254306+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.255172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.255186+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.623400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.623782+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.623828+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.625363+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.626360+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.633739+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.633761+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.635346+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:32.681847+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.099484+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.122475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.122913+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.292216+00:00", "trade", 12.985, 7.0]
["2026-09-17T13:51:33.480823+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.480830+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:33.485202+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.260541+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.260592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.260898+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.261061+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.277317+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.327179+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.730537+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.796991+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.797015+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.797527+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.797551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:34.968456+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:35.074671+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.034409+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.034721+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.034812+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.034908+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.034917+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.040609+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.936257+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.936645+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:37.992245+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.298372+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.511739+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.512082+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.512088+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.512556+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.516344+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.879506+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.879565+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.879582+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.879838+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.893213+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.894210+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:38.915489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.053597+00:00", "trade", 12.9858, 19.0]
["2026-09-17T13:51:39.056386+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:51:39.285290+00:00", "trade", 12.985, 150.0]
["2026-09-17T13:51:39.687303+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687402+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687445+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687637+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687796+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.687857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.688263+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.691223+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.747526+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.747566+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.747699+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.747956+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.762533+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.900502+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.913049+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:39.961224+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.019514+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:51:40.019552+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.019576+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.019592+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.019837+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.019838+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.019880+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.019982+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.020001+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.020112+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:51:40.020113+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.020113+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.020132+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:51:40.020136+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.020140+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.020145+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020185+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020192+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020199+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020208+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020256+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020340+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020387+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020400+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020492+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020499+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020552+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020590+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020622+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020632+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020736+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020747+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.020939+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.021034+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.021182+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.021260+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.022575+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.024540+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.027769+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:51:40.461316+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:51:40.461386+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.461664+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.461754+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.461768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.461785+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.461874+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:51:40.461876+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:51:40.461876+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.461894+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.461944+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.461959+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.461976+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.461979+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.461983+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462130+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462146+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462154+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462213+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462221+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462247+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462538+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.462684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.467187+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.495374+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.495381+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.571861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.572318+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.572771+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.665580+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.728600+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.728896+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.729271+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.764942+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.764959+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.765023+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.765114+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:40.765140+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:51:40.765159+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765173+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765180+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765194+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765209+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765215+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765222+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765228+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765235+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765317+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765325+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765333+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765340+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765348+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765355+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765362+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765369+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765377+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765385+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765399+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765415+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:51:40.765417+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:51:40.765456+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765584+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765591+00:00", "trade", 12.99, 24.0]
["2026-09-17T13:51:40.765593+00:00", "trade", 12.99, 76.0]
["2026-09-17T13:51:40.765654+00:00", "trade", 12.99, 9.0]
["2026-09-17T13:51:40.765723+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765745+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765797+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.765851+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.765945+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.766057+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.766228+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:51:40.766319+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.766430+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.766453+00:00", "trade", 12.99, 350.0]
["2026-09-17T13:51:40.766454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.766486+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.766495+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.768231+00:00", "trade", 12.99, 175.0]
["2026-09-17T13:51:40.769040+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.770985+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.771946+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.772086+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.772199+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.772902+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.773021+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.773846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.773883+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.798076+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:40.798461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798784+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798835+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798841+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798897+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798939+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.798954+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.799229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.799285+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.799384+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.809333+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.905337+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:40.905346+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:41.315791+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:41.315840+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:41.315852+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:51:41.317758+00:00", "trade", 12.99, 9.0]
["2026-09-17T13:51:41.317759+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:51:41.317765+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:51:41.317778+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317796+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317804+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317810+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317817+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317823+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317831+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317838+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317851+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.317865+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.318338+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.318527+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.318543+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.318661+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.319050+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.321995+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.322113+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.326714+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.352624+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.353380+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.727410+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.727422+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.741326+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.825633+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.825733+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.826631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:41.840571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:42.982900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.042815+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.096859+00:00", "trade", 13.0104, 7.0]
["2026-09-17T13:51:43.140914+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.141697+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.142150+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.142718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.247226+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.251373+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.450488+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.450537+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.450851+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.450953+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.535376+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.684649+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:51:43.863328+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:51:43.863328+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:51:43.863347+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863363+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863370+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863398+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863404+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863419+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863913+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.863965+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.864193+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.864207+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.864657+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.864681+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.865140+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.866825+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.867681+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.868052+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.868860+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.869308+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.879755+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.880216+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.880388+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.895385+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.897174+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.897426+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.897458+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.928450+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:43.928742+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.007038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.007083+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.007249+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.008109+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.156389+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.295086+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.295172+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.295388+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.295449+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.295453+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.297210+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.297899+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.298274+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.303139+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.326731+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.338405+00:00", "trade", 13.009, 200.0]
["2026-09-17T13:51:44.338443+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:44.338676+00:00", "trade", 13.009, 100.0]
["2026-09-17T13:51:44.339436+00:00", "trade", 13.0099, 100.0]
["2026-09-17T13:51:44.343067+00:00", "trade", 13.009, 220.0]
["2026-09-17T13:51:44.343092+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:44.343932+00:00", "trade", 13.0099, 100.0]
["2026-09-17T13:51:44.346685+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:44.350158+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350409+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.350432+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.350495+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350506+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:51:44.350513+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350544+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350569+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.350582+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350629+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.350630+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350640+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350673+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:51:44.350701+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350709+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350725+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.350746+00:00", "trade", 13.01, 37.0]
["2026-09-17T13:51:44.350756+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350765+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350794+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350829+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:51:44.350859+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.350910+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.351049+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.351085+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.359295+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.387132+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.408259+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.408522+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.408613+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.408835+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.408971+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.409233+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:44.409242+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.409243+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.409258+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:51:44.409337+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:51:44.409338+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.409363+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:51:44.409408+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.409414+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.409421+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.409573+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.409586+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.409667+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:51:44.409782+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410016+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410073+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410103+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410125+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410135+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410165+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410331+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.410603+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.411328+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.412017+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.415347+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.415794+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.441217+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.505862+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:44.506237+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.522312+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.522589+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:51:44.529693+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.606565+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.606732+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.607309+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.619591+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.717162+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.717638+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.718456+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.751526+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.772571+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.773059+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.773071+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.773501+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.773552+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.773573+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:44.773637+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.773644+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.795512+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:44.858919+00:00", "trade", 13.0267, 2.0]
["2026-09-17T13:51:44.874808+00:00", "trade", 13.0267, 1.0]
["2026-09-17T13:51:44.875576+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.023239+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.023788+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.024186+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.024653+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.024680+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.024700+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.025025+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.025055+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.025217+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.025754+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.032246+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.050006+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.091824+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.167742+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.181443+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.183363+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.183520+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:51:45.183520+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.183524+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:51:45.183542+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:51:45.183544+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:51:45.183611+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.183635+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:51:45.183702+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.183716+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.183737+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.183849+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:51:45.183882+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.183960+00:00", "trade", 13.03, 7.0]
["2026-09-17T13:51:45.183962+00:00", "trade", 13.03, 22.0]
["2026-09-17T13:51:45.184005+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184046+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184098+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:51:45.184114+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:51:45.184158+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184203+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184219+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184225+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184267+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184448+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184547+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184672+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184690+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.184697+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.187765+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.188212+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.204536+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.205624+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.206088+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.206162+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.218407+00:00", "trade", 13.03, 2.0]
["2026-09-17T13:51:45.218632+00:00", "trade", 13.03, 173.0]
["2026-09-17T13:51:45.218705+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.218772+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.218786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:51:45.218843+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:51:45.218845+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:51:45.218948+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:51:45.218993+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:51:45.219010+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:51:45.219017+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219025+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219051+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219072+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219193+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219206+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219376+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219640+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219701+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219990+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.219996+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.236505+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.249428+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.249477+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.249944+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.250444+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.250475+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.250976+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251014+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251029+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251399+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251419+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251451+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.251472+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.310723+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.325970+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.326175+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.326349+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.347787+00:00", "trade", 13.025, 170.0]
["2026-09-17T13:51:45.348548+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:45.800092+00:00", "trade", 13.0271, 2.0]
["2026-09-17T13:51:45.995446+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.204397+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.205091+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.349085+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.555440+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.556147+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.556257+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:46.557159+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.050630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.172959+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.173799+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.235241+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.411272+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.411977+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.413345+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.414251+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.468134+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.468597+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.469353+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.517101+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:47.572245+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:51:47.572305+00:00", "trade", 13.025, 30.0]
["2026-09-17T13:51:47.572367+00:00", "trade", 13.025, 200.0]
["2026-09-17T13:51:47.586656+00:00", "trade", 13.025, 28.0]
["2026-09-17T13:51:47.628949+00:00", "trade", 13.025, 42.0]
["2026-09-17T13:51:47.703506+00:00", "trade", 13.029, 100.0]
["2026-09-17T13:51:47.885122+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.010524+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.119087+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.119192+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.119465+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.119582+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.119749+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.119865+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.119872+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.119916+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.119969+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.120002+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.120179+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.120196+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:48.121998+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.122059+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.122087+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.122476+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.137534+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.151708+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.153308+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.333410+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.333750+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.333816+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.333840+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.333848+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.334122+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.334136+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.334408+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.647448+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.649492+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:48.668143+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.317664+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.317834+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.318041+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.318381+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.318479+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.318488+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.318524+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.318551+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.318590+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.319187+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.319211+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.319644+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.319651+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.320759+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.323790+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.375126+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.521754+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.554247+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:49.554310+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.554686+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.554697+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.554718+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.554726+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:49.920503+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.200265+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200336+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200367+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200663+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200671+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200779+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200817+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.200884+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.253454+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.253597+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.253603+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.254438+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.256896+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.304108+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.431262+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.431721+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.432167+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.432175+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.432193+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.436754+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.436851+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.437225+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.437248+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.437509+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.437547+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.470322+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.470756+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.470768+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.470775+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.470787+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.475009+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.475076+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.475475+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.475498+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.535717+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:50.535910+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.536289+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.536494+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.537217+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.537228+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.638575+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.639033+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.640885+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.640896+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.641329+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.805265+00:00", "trade", 13.0271, 4000.0]
["2026-09-17T13:51:50.821571+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.821629+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.821657+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:50.822044+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.184499+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.880507+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887000+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887336+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887358+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887368+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887544+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887551+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887808+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887983+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.887995+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.901147+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.901602+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.925054+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:51.934628+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.935080+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.935091+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:51.969991+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:51.970431+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:51.970438+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.073039+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.073493+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.073503+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.111325+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.114972+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.115423+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.115435+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.131052+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.131144+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.131487+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.131511+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.133522+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.133980+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.133987+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.176325+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.176781+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.182099+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.182193+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.237081+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.237476+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.240819+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.241277+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.274993+00:00", "trade", 13.025, 3.0]
["2026-09-17T13:51:52.275001+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.278548+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.279010+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.279237+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.288093+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.317888+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.320998+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.321924+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.417642+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.451587+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.451630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.451638+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.451905+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.451934+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.452125+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.452374+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.454974+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.461845+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.461903+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.470168+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.562188+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.581679+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.654399+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.658822+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.659444+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.729537+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.737622+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.737644+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.737973+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.738031+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.738333+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.738442+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.738474+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.739015+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.739056+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.739086+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.739112+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.739242+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.739254+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.739296+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.740004+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.740007+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.740033+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.740376+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.740390+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.740436+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.740534+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.744102+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.807476+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.807844+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.810309+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.940399+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.941364+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:52.941365+00:00", "trade", 13.02, 49.0]
["2026-09-17T13:51:52.941366+00:00", "trade", 13.02, 200.0]
["2026-09-17T13:51:52.941372+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.941385+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:52.941392+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941399+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941406+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941413+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941421+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941428+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941435+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941441+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941448+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941454+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941460+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941467+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941473+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941480+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941525+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941713+00:00", "trade", 13.02, 69.0]
["2026-09-17T13:51:52.941729+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941740+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941918+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.941947+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.942203+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.942233+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.942403+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.942506+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.942525+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.943021+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.943048+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.944375+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.952127+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.952339+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.952346+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.972858+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:52.985737+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.000416+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.000931+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.001069+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.001299+00:00", "trade", 13.02, 31.0]
["2026-09-17T13:51:53.001432+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.001474+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.001479+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.002169+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.002183+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.010861+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.029399+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.100449+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:53.100850+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.141210+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.155915+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.267040+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:53.395015+00:00", "trade", 13.02, 2222.0]
["2026-09-17T13:51:54.368960+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.397259+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.444497+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.444965+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.445802+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.455395+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.999429+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.999898+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:54.999978+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.000396+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.000799+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.014112+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.014258+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.014559+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.014596+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.036258+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:55.036734+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.068349+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.068634+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.068649+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.069052+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.069092+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.069526+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.069567+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070000+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070027+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070472+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070520+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070946+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.070977+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.071434+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.071442+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.071910+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.071918+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.072382+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.072395+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.072858+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.072871+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.073332+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.073343+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.602796+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.602865+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.630935+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.632179+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.634074+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:55.702837+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.203777+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.203809+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.203927+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204142+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204179+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204211+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204525+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204601+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.204631+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.205075+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.205481+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.235106+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.235337+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.249775+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.279728+00:00", "trade", 13.0295, 82.0]
["2026-09-17T13:51:56.280993+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.281439+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.367945+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.611745+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.709016+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:56.711571+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:57.884415+00:00", "trade", 13.025, 22.0]
["2026-09-17T13:51:58.013123+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.013739+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.013761+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.020088+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:51:58.020160+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.020170+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.020213+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.020250+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.020799+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.026280+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.026630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164948+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164963+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164970+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164972+00:00", "trade", 13.02, 400.0]
["2026-09-17T13:51:58.164975+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164992+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.164999+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.165009+00:00", "trade", 13.02, 14.0]
["2026-09-17T13:51:58.165032+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.165055+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:51:58.165092+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.165279+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:51:58.165345+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:58.165390+00:00", "trade", 13.02, 200.0]
["2026-09-17T13:51:58.165415+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165423+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165426+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165430+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165448+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165451+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165498+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165506+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165546+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165642+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165820+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165867+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165927+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.165936+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.166012+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.166020+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.166043+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.166144+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.166498+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.167860+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.175466+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.188415+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.198588+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.365914+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.365981+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.366053+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.366275+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.366313+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.366330+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.376735+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.376743+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.377205+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.440251+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.475013+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476290+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476457+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476589+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476642+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476692+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.476740+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.484961+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.520925+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.520990+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.630667+00:00", "trade", 13.015, 1.0]
["2026-09-17T13:51:58.631227+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.631252+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.631602+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.631648+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.734284+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:58.734486+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:58.734840+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:51:58.734882+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:58.738274+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.046624+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:51:59.102282+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.104273+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.104330+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.104339+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.104864+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.104875+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.105754+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106179+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106242+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106253+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106273+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106301+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106449+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106460+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106711+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106718+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.106992+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.107084+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.107099+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.107125+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.107171+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.107193+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.107599+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.107925+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.108078+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.108392+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:51:59.110100+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.110110+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.110598+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.110630+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.111080+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.111093+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.112529+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.112985+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.113021+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.113475+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.113509+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.113938+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.114004+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.114402+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.114482+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.114866+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.114964+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.115330+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.115520+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.115800+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.116009+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.116261+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.116495+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.116726+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.116978+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.117185+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.117457+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.117646+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.117939+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.117950+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.118431+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.118455+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.118917+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.118924+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.119424+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.119874+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.119909+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.120337+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.120396+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.120826+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.120875+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.120883+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.121381+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.121841+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.121874+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.122305+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.122345+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.122357+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.122829+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.122842+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.123338+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.123792+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.123833+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.124264+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.124336+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.124749+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.124817+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.125207+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.125297+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.125681+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.125785+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.126146+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.126259+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.126610+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.126745+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.127073+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.127229+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.127536+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.127711+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.127995+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.128187+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.128459+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.128671+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.128922+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.232876+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.233036+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.233438+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.233444+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.233488+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.236816+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.266711+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.268836+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.268895+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.276254+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.287557+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.294704+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.386506+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.418726+00:00", "trade", 13.0177, 768.0]
["2026-09-17T13:51:59.436229+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.436692+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:51:59.968310+00:00", "trade", 13.018, 3055.0]
["2026-09-17T13:52:00.001511+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.001832+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.002303+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.004959+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.004968+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.005012+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.005419+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.011789+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.097168+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.097723+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.097793+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.107589+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.107599+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.107657+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.107882+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.438144+00:00", "trade", 13.014, 144.0]
["2026-09-17T13:52:00.510374+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510388+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510395+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510408+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510412+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:52:00.510436+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510479+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510522+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510524+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510543+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:00.510559+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510599+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510608+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510609+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:00.510638+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:00.510676+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510679+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510808+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510834+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510879+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510883+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510914+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510924+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.510962+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.511007+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.511086+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.511127+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.511849+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.512384+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:00.519769+00:00", "trade", 13.01, 23.0]
["2026-09-17T13:52:00.519770+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.519852+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520189+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520252+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520326+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520637+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520642+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.520910+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.521284+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.522250+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.522263+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.523723+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.524276+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.627169+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.791642+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.979435+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.979560+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:00.990418+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.044421+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.044507+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.044562+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.044833+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.044924+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.045125+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:01.084995+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.101390+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.101448+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.119258+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.119455+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.119720+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.119738+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.119885+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.120379+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.120704+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.122561+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:02.122591+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123066+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123078+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123095+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123325+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123340+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123567+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.123793+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.124050+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.124257+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.124532+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.124717+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125019+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125178+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125334+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125382+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125505+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125637+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.125742+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.126434+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.501640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.502632+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.503836+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.511563+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:02.838645+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.038652+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.128853+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129190+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129198+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.129257+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.129264+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.129302+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129642+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.129677+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.129696+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129701+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.129986+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130024+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130092+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:52:03.130146+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130178+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130216+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130232+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130233+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130253+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130258+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130292+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130315+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130322+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130329+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130348+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130350+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130378+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130383+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130415+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130418+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130427+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130447+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130464+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.130480+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130486+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130493+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:03.130498+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130516+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.130541+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130549+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130558+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130614+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130638+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130664+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130694+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130721+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130735+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130754+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130767+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130778+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130795+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130831+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130866+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130901+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130914+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130947+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.130997+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131000+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131019+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131058+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131070+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131084+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.131458+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.133132+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.133517+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.141320+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.205835+00:00", "trade", 13.01, 150.0]
["2026-09-17T13:52:03.206138+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.206167+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.206508+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.206549+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.206615+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.207038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.207038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.207043+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:52:03.207044+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:52:03.207045+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.207103+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:52:03.207103+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:03.207126+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.207133+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.207167+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.207179+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:52:03.207222+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:52:03.207338+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207411+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207420+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207496+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207801+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207874+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.207946+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.208055+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.208062+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.208232+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.208305+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.208317+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.209776+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.237647+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.237663+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.573814+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.573877+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.574653+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:03.827376+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.088018+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.107138+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.128799+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.129208+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.149352+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.149434+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.149469+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.165444+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.188858+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.188871+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.219183+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:04.229782+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:05.563589+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:05.564011+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:05.564048+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.304430+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.304442+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.304682+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.305113+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.305115+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:06.305115+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:52:06.305161+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.305175+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.305176+00:00", "trade", 13.02, 10.0]
["2026-09-17T13:52:06.305182+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:06.305196+00:00", "trade", 13.02, 30.0]
["2026-09-17T13:52:06.305197+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:06.305199+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305205+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305212+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305219+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305226+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305232+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305239+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305246+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305260+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305267+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:06.305275+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305281+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305288+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305294+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305301+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305363+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305370+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305377+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305458+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305942+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305955+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305975+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.305992+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.306011+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.306159+00:00", "trade", 13.02, 11.0]
["2026-09-17T13:52:06.306300+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.306762+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.309726+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.309745+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.329693+00:00", "trade", 13.025, 200.0]
["2026-09-17T13:52:06.653858+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.653991+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.654045+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.664221+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.664231+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.664263+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.718600+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:06.781462+00:00", "trade", 13.025, 379.0]
["2026-09-17T13:52:07.023988+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.025658+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.030939+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.058109+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.058116+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.058131+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:07.058167+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:07.058168+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:07.058212+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058225+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058232+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058249+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058256+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058265+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058273+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058312+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058328+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058718+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058784+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058793+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.058910+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.059058+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.059179+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.060542+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.068617+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.634840+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.635386+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.635768+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.638101+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:07.644745+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:08.030937+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:08.031205+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:08.079135+00:00", "trade", 12.9721, 3.0]
["2026-09-17T13:52:08.352705+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:08.661811+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:09.061600+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:09.069071+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:09.069535+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:09.069918+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:09.070288+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:09.070289+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:09.070290+00:00", "trade", 13.02, 30.0]
["2026-09-17T13:52:09.070316+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070323+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070330+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070336+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070343+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070350+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070358+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070364+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070371+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070377+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070439+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.070867+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.071133+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.071155+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.071359+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.071432+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.072120+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.072213+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.072885+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.075003+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.075290+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.079240+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.297957+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.420035+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:09.613696+00:00", "trade", 13.025, 15.0]
["2026-09-17T13:52:09.726364+00:00", "trade", 13.025, 50.0]
["2026-09-17T13:52:09.728004+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.222479+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.222948+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.223245+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.223687+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.444133+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:52:10.444611+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:52:10.607056+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.607559+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.658630+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.658848+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.665452+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.978368+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.985791+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.990430+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.990496+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.990652+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:10.990883+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:10.990907+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:10.990980+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:10.991060+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.991196+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.991196+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:10.991521+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:10.991614+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.991668+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.991849+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.993634+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.993920+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.993990+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.995135+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.995146+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.995223+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.995621+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.999415+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:10.999715+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:11.001502+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:11.001512+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:11.001527+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:52:11.001539+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:52:11.001540+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:11.001542+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:11.001570+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:11.001576+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:11.001608+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:52:11.001610+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001631+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001639+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001645+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001659+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001709+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.001781+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:11.001859+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.002225+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.002304+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.002316+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.004322+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.010182+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.010466+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.010899+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.024386+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.024683+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.034852+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.034859+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.034941+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043089+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043470+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043518+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043566+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043600+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043650+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.043702+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.070808+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.102959+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.363849+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.363900+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364046+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364096+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364145+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364477+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364527+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.364928+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.370113+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.409794+00:00", "trade", 13.025, 1.0]
["2026-09-17T13:52:11.679518+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679530+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679579+00:00", "trade", 13.02, 57.0]
["2026-09-17T13:52:11.679606+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679611+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679613+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679620+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679626+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679647+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679674+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679924+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679944+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679960+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:11.679994+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:11.679994+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:11.680016+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680064+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680071+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680078+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680085+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680092+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680099+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680112+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680306+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680455+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680475+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680501+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680706+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.680715+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.682365+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.682389+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.682407+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.688548+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.692302+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.784967+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:52:11.784969+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:52:11.785744+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.786347+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.787340+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.804709+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.804770+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.845563+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907344+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907632+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907644+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907711+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:11.907729+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:11.907733+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907781+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907905+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.907916+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.911668+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.912135+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:11.917285+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.033155+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:12.033218+00:00", "trade", 13.02, 122.0]
["2026-09-17T13:52:12.033555+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.033562+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.033781+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:12.033911+00:00", "trade", 13.02, 27.0]
["2026-09-17T13:52:12.033911+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:12.033912+00:00", "trade", 13.02, 22.0]
["2026-09-17T13:52:12.033976+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.033997+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034010+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034011+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034017+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034046+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034052+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034067+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034073+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034086+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034090+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:12.034097+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:12.034132+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:12.034149+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:12.034216+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034222+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034261+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034294+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034398+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:12.034456+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:12.034565+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034573+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034656+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034771+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034858+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:12.034918+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.034970+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035012+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035113+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035121+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035150+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035240+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035317+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.035416+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.036787+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.037232+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.040868+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.041080+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.041353+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.057804+00:00", "trade", 13.0205, 100.0]
["2026-09-17T13:52:12.066614+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.066904+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.111967+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.126264+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:52:12.151622+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.605522+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.605529+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.624341+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.626066+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.626545+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.653488+00:00", "trade", 13.03, 844.0]
["2026-09-17T13:52:12.653849+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:52:12.893655+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.894423+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:12.916607+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:13.104404+00:00", "trade", 13.0274, 1000.0]
["2026-09-17T13:52:13.674272+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:13.674553+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:13.674622+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:13.675240+00:00", "trade", 13.02, 27.0]
["2026-09-17T13:52:13.675241+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:52:13.675242+00:00", "trade", 13.02, 11.0]
["2026-09-17T13:52:13.675243+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:52:13.675248+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:52:13.675267+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:13.675296+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:13.675355+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675399+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:13.675432+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:13.675595+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:52:13.675630+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675690+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675708+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675734+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675860+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675867+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.675999+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676021+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676029+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676053+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676056+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676121+00:00", "trade", 13.02, 50.0]
["2026-09-17T13:52:13.676125+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676152+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676180+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676188+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676195+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676217+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676240+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676276+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676412+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676534+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676548+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676584+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.676681+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.677397+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.678595+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.684195+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.707099+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.707107+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.707126+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:13.805802+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.243067+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.243405+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.244008+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.259559+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.382377+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:14.436338+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:15.032643+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:52:15.032751+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:52:15.032822+00:00", "trade", 13.01, 20.0]
["2026-09-17T13:52:15.032842+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.032850+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.032858+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.032900+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:52:15.032902+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:52:15.032903+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:52:15.032905+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:52:15.032907+00:00", "trade", 13.0, 700.0]
["2026-09-17T13:52:15.032913+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.032976+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033003+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033131+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033155+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033167+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033212+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:52:15.033237+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:52:15.033254+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033721+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033744+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033768+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.033856+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034017+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034104+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034160+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034273+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034534+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034541+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034548+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034563+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.034625+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:52:15.034666+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:52:15.034714+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.035492+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.037982+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.040051+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:52:15.040280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.042214+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.042488+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:52:15.042514+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.042672+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.047735+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.047764+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.063773+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.099865+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.201657+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.202038+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.202095+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.202161+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284049+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284085+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284125+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284283+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284516+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284532+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284552+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:15.284555+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:15.284556+00:00", "trade", 13.0, 250.0]
["2026-09-17T13:52:15.284566+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:15.284573+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:15.284577+00:00", "trade", 13.0, 69.0]
["2026-09-17T13:52:15.284577+00:00", "trade", 13.0, 69.0]
["2026-09-17T13:52:15.284588+00:00", "trade", 13.0, 69.0]
["2026-09-17T13:52:15.284590+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:15.284627+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:15.284646+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.284678+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.284692+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.284776+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.284785+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.284831+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.285046+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.285171+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.285187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.285233+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.285435+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.287442+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.293515+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.293581+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.294061+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.318555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.318581+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.338952+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.780409+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.780584+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.780608+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.780703+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.782711+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.785187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.785651+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:15.852924+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.515636+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.602378+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:52:16.695655+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.695663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.695976+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.696270+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.696349+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.696594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.696648+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.699279+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.701852+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.702310+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.702344+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.714544+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.911210+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.911663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.926152+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.926541+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.929797+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:16.955126+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.333292+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.337906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.338048+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.338371+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.559007+00:00", "trade", 13.0029, 100.0]
["2026-09-17T13:52:17.565278+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.567750+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:17.569621+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.167608+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.253374+00:00", "trade", 12.9904, 2500.0]
["2026-09-17T13:52:19.871102+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.871103+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:19.871204+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.871212+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.871651+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.871936+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.871976+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.872007+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.872058+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.872130+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921539+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:19.921543+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:19.921543+00:00", "trade", 12.99, 17.0]
["2026-09-17T13:52:19.921563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921572+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921579+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921586+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921599+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921635+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921810+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921826+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:52:19.921826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921840+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921969+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.921986+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:19.922092+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:52:19.922093+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:19.922117+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:19.922133+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:19.922154+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922195+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922247+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922279+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922348+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922355+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922402+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922411+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922432+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922539+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922675+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922715+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922747+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.922776+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.923125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.923427+00:00", "trade", 12.99, 125.0]
["2026-09-17T13:52:19.923544+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.923813+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:52:19.923854+00:00", "trade", 12.99, 2.0]
["2026-09-17T13:52:19.924094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.924162+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.924236+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.926320+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.926567+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.929920+00:00", "trade", 12.99, 175.0]
["2026-09-17T13:52:19.932322+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.946905+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.947445+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.947830+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:19.954918+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.080901+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.081184+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.081282+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.081424+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.081442+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.081734+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.085241+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:20.939872+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.039671+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.224286+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.225006+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.238436+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.239519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.239526+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.240180+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:21.261281+00:00", "trade", 12.985, 135.0]
["2026-09-17T13:52:21.305973+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:52:21.541381+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:21.572769+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:52:22.057062+00:00", "trade", 12.99, 16.0]
["2026-09-17T13:52:22.057063+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:52:22.057069+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057091+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:52:22.057092+00:00", "trade", 12.99, 58.0]
["2026-09-17T13:52:22.057119+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057126+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057133+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057139+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057165+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:52:22.057167+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:22.057168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057173+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:22.057185+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:52:22.057196+00:00", "trade", 12.99, 31.0]
["2026-09-17T13:52:22.057197+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:22.057205+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:52:22.057228+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:52:22.057228+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:52:22.057228+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:52:22.057244+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.057247+00:00", "trade", 12.99, 169.0]
["2026-09-17T13:52:22.057248+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:52:22.057273+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:52:22.057273+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:52:22.057274+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:52:22.057311+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:22.057393+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057400+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057410+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057418+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057447+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057464+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057474+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:52:22.057490+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:52:22.057495+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057549+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057595+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057615+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057625+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.057670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.058093+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.058128+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.058149+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.058296+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.059836+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.060035+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.066020+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.088663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.088670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.088823+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.089570+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.158727+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.165397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.165595+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.165642+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.165740+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.165773+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.166199+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.166378+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.172389+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.175336+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.183020+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.263378+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.263449+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.263533+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.265930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.269747+00:00", "trade", 13.0, 30.0]
["2026-09-17T13:52:22.269855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.269864+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.269879+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:52:22.269885+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.270070+00:00", "trade", 13.0, 13.0]
["2026-09-17T13:52:22.270158+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.270324+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.270684+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.270765+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.271180+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271239+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271274+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271332+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271422+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.271454+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:52:22.271454+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.271570+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.271573+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.271587+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.272480+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.274864+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.276452+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.277097+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.277493+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.277502+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.277898+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.278546+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.278551+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.278582+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.278609+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.278620+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.278671+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.278703+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.278712+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.278939+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.279030+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279270+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.279281+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279296+00:00", "trade", 13.0, 9.0]
["2026-09-17T13:52:22.279299+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.279337+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279502+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.279523+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279551+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.279599+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.279604+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.279649+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279700+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.279759+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279864+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.279917+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.279998+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280269+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280277+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280329+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280373+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280401+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280418+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.280436+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.280467+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.280575+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:52:22.280662+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280777+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280785+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280822+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280953+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.280998+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288542+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:52:22.288542+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288562+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288571+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288575+00:00", "trade", 13.0, 22.0]
["2026-09-17T13:52:22.288592+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288614+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288630+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288637+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288805+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.288821+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:52:22.289111+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:52:22.289113+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.289120+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.289128+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:52:22.289294+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.289433+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:52:22.289452+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289572+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289591+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289730+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289863+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.289939+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.290265+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.291826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.292016+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.292170+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.292825+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.292847+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.293006+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.298194+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.303212+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.309498+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.310631+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.310675+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.314472+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.316038+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.320283+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.325524+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.325707+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.325725+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.325906+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326002+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326117+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326147+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326324+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326395+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326531+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326638+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.326658+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.327605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.362903+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.363612+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.365642+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.370678+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.373874+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.376130+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.376164+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.386930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.388147+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.407851+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.412026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.417788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.428814+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.432139+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.443881+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.444120+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.448006+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.526384+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.526735+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:52:22.526838+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:22.526847+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:52:22.526883+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.526897+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.526907+00:00", "trade", 12.99, 16.0]
["2026-09-17T13:52:22.526927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.526949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.526971+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.526985+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527264+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527384+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527431+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527437+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527518+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:52:22.527583+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527726+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527897+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.527955+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.528109+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.528216+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.535871+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.562158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.562261+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:22.589477+00:00", "trade", 12.9823, 23.0]
["2026-09-17T13:52:22.748716+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.156351+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.156399+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.156556+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.156918+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.168371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.187897+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.258704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.360965+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.361171+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.362930+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.474012+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.475023+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.719982+00:00", "trade", 12.985, 153.0]
["2026-09-17T13:52:23.975089+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.975421+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.975881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:23.975923+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.019686+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.119510+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.143334+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.287819+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:52:24.353615+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.735330+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:24.890926+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.479676+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.479679+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.480135+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.481185+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.650207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.650218+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.672434+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:25.823978+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.002808+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.002815+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.002836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.002893+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:52:26.002895+00:00", "trade", 12.98, 36.0]
["2026-09-17T13:52:26.002895+00:00", "trade", 12.98, 11.0]
["2026-09-17T13:52:26.002941+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.002968+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.003376+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.008595+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.260892+00:00", "trade", 12.9363, 1.0]
["2026-09-17T13:52:26.261111+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.317620+00:00", "trade", 12.985, 55.0]
["2026-09-17T13:52:26.354565+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.923001+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.923186+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.923667+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:26.926030+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:27.628571+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:27.655467+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:27.757603+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:27.807947+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:27.945817+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.735547+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.735635+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:52:28.735636+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:52:28.735662+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.736038+00:00", "trade", 12.985, 59.0]
["2026-09-17T13:52:28.736189+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.736556+00:00", "trade", 12.99, 59.0]
["2026-09-17T13:52:28.738269+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.738862+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.745867+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:28.937744+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.356924+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:52:29.356950+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:52:29.357869+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:52:29.357947+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:52:29.418082+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.787902+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.955372+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.964219+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.964477+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.965032+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.966380+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:29.971704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.010886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.015783+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.124183+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.124538+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.124658+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.138278+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:52:30.139218+00:00", "trade", 12.9898, 100.0]
["2026-09-17T13:52:30.140540+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:30.140541+00:00", "trade", 12.98, 275.0]
["2026-09-17T13:52:30.140543+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:30.140544+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:52:30.140581+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140593+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140600+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140621+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140800+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140807+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140815+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140817+00:00", "trade", 12.98, 750.0]
["2026-09-17T13:52:30.140818+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:52:30.140818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140824+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:52:30.140826+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140827+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:52:30.140828+00:00", "trade", 12.98, 30.0]
["2026-09-17T13:52:30.140832+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:52:30.140851+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140874+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:30.140928+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:52:30.140996+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:52:30.141012+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141027+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141036+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141042+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141056+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141062+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141076+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141096+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141125+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141200+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141207+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141329+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141361+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141392+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.141413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.144851+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.145385+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.153986+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.155655+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.155810+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.156045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.162098+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.172443+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.172449+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.173122+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.173212+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.173261+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.180683+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.197381+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.228599+00:00", "trade", 12.975, 98.0]
["2026-09-17T13:52:30.229356+00:00", "trade", 12.98, 98.0]
["2026-09-17T13:52:30.231693+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.232360+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.240673+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.348204+00:00", "trade", 13.0067, 1.0]
["2026-09-17T13:52:30.939462+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.949462+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.949856+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.949867+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.949877+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:30.950411+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.193898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.195113+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.195562+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.197881+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.202309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.202456+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.202813+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.202836+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.202938+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.203117+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.203267+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.205918+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.205951+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:52:31.206512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.285141+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.285594+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:31.316781+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354266+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354302+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354347+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354486+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354608+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.354882+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.357899+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.562146+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.562206+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:32.562276+00:00", "trade", 12.98, 90.0]
["2026-09-17T13:52:32.562320+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562341+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562353+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562367+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562378+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562607+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562683+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562694+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562814+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562820+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562865+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:32.562872+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562936+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562944+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.562998+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563006+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563021+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563041+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563059+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563075+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563082+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563097+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:52:32.563117+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563152+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563186+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563202+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563303+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563447+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563472+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563498+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563637+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563718+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.563789+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.564351+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:52:32.565117+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.565737+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.571229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.592604+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:32.593083+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.158932+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.159375+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.233423+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.233921+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.234256+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.234388+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.234446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.234793+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.235079+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.235248+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.235564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.236022+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.243857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.244308+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.261918+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.930341+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.933882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.933892+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:33.940268+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.201326+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.211725+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.211736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.212169+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.257837+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.291412+00:00", "trade", 12.9851, 200.0]
["2026-09-17T13:52:34.623688+00:00", "trade", 12.984, 145.0]
["2026-09-17T13:52:34.849372+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.850283+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.851318+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.863753+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.865270+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.865283+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:34.866549+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:52:34.871917+00:00", "trade", 12.985, 350.0]
["2026-09-17T13:52:34.872278+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.170168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.277862+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.313379+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.313551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.314152+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.314173+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.314534+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.324071+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.324537+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.712590+00:00", "trade", 12.9871, 25.0]
["2026-09-17T13:52:35.802508+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.803315+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.805650+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.805912+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:35.807115+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.008535+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.369135+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.438137+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.438149+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.809464+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.809916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.927108+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:36.927115+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.463965+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.464422+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.687543+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.687551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.898253+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:37.898712+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.000876+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.000902+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.053904+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.155842+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.387731+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.387737+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.426227+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:38.426666+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.300111+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:52:39.301018+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.366377+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.558394+00:00", "trade", 12.99, 10.0]
["2026-09-17T13:52:39.616678+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.617384+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.618201+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.618385+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.618502+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.618622+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.618679+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.619336+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.619345+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.619359+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.621775+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.622244+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.628329+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.654051+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.658158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:39.744507+00:00", "trade", 12.983, 300.0]
["2026-09-17T13:52:40.165352+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525106+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525167+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:40.525168+00:00", "trade", 12.98, 56.0]
["2026-09-17T13:52:40.525198+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525206+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525214+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525221+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525227+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525251+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525283+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525306+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525338+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:52:40.525338+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:40.525341+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:40.525383+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:40.525385+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:52:40.525439+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:52:40.525455+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525463+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525471+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525492+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525532+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525562+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.525978+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.526056+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.526167+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.526250+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.526276+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.526642+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.527461+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.528201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.534128+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.554837+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.560673+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.867999+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.873136+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.873544+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.877910+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.901662+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.901665+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:52:40.901791+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.902131+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.902211+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.912180+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.912589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:40.912599+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.363022+00:00", "trade", 12.975, 21.0]
["2026-09-17T13:52:41.570823+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.574308+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.574679+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.580739+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.793589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:41.935543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:42.716885+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:42.717164+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:42.717194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:42.717248+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:42.727235+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.236838+00:00", "trade", 12.9799, 5000.0]
["2026-09-17T13:52:44.296098+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.296464+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.297632+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.297793+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.298189+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.298247+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.306018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.306502+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.876524+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.953251+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.953476+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.955958+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.956611+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.956890+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.956903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.957059+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:44.963383+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.075640+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.075647+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.075665+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.075691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.293902+00:00", "trade", 12.98, 5000.0]
["2026-09-17T13:52:46.294702+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.392744+00:00", "trade", 12.9708, 1000.0]
["2026-09-17T13:52:46.393518+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.824657+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:46.941435+00:00", "trade", 12.9973, 5.0]
["2026-09-17T13:52:47.212228+00:00", "trade", 12.9762, 800.0]
["2026-09-17T13:52:49.405691+00:00", "trade", 12.975, 23.0]
["2026-09-17T13:52:49.895261+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:52:49.896748+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.350693+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.977875+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.982729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.982765+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.986518+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.986963+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:50.986971+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.013400+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.134893+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:52:51.526677+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.528793+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.528833+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.529137+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.529145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.529152+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.529176+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.529217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.548152+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.756683+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.756713+00:00", "trade", 12.98, 93.0]
["2026-09-17T13:52:51.756869+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.756962+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.757275+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.757590+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.757591+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:52:51.757962+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:52:51.901919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:51.902042+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.031037+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.066242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.081876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.131190+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.199995+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.302918+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.303369+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.435260+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.850388+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.851114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.856479+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:52.957646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.557370+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.716162+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.750365+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.831901+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:52:53.832106+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:53.832113+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832123+00:00", "trade", 12.98, 95.0]
["2026-09-17T13:52:53.832136+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832157+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832197+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832205+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832207+00:00", "trade", 12.98, 90.0]
["2026-09-17T13:52:53.832212+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832225+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832231+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832238+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832271+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:53.832449+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:52:53.832456+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832457+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832471+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832478+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832485+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832492+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832667+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832692+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:53.832696+00:00", "trade", 12.98, 3.0]
["2026-09-17T13:52:53.832848+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832923+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.832930+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833084+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833099+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833131+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833145+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833189+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833228+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833349+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.833439+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.834494+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.834501+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.957940+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:53.957953+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.100935+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.101706+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.103140+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.104998+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.218529+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553019+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553026+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553032+00:00", "trade", 12.98, 29.0]
["2026-09-17T13:52:54.553033+00:00", "trade", 12.98, 371.0]
["2026-09-17T13:52:54.553033+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553035+00:00", "trade", 12.98, 29.0]
["2026-09-17T13:52:54.553041+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553049+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553057+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:52:54.553094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553101+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553108+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553122+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553130+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553136+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553143+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553150+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553166+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553173+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553180+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553368+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553396+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553404+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:52:54.553404+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:52:54.553451+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:52:54.553528+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553535+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553542+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553564+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553586+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553726+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553778+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553857+00:00", "trade", 12.985, 19.0]
["2026-09-17T13:52:54.553896+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.553975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.554063+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.554111+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.554227+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.554802+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:52:54.555544+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:52:54.556358+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.556381+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558480+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558647+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558661+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558687+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558717+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:52:54.558727+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558783+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558837+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558927+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.558968+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.561275+00:00", "trade", 12.977, 3.0]
["2026-09-17T13:52:54.592475+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.592877+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.592936+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.592983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.602409+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.630327+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:52:54.630940+00:00", "trade", 12.975, 4.0]
["2026-09-17T13:52:54.653111+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.653197+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.656898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.666254+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.696707+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.718884+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.756361+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.756392+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.778015+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:54.917789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.201393+00:00", "trade", 12.9771, 1.0]
["2026-09-17T13:52:55.317304+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.527578+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.528000+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.528115+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.528317+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.528925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.528976+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.529233+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.537646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.537948+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.538147+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.538327+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.541872+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:55.541959+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.098516+00:00", "trade", 12.9701, 283.0]
["2026-09-17T13:52:56.105327+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.105755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.265493+00:00", "trade", 12.9377, 10.0]
["2026-09-17T13:52:56.633149+00:00", "trade", 12.9701, 1.0]
["2026-09-17T13:52:56.909956+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:52:56.910327+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910848+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:52:56.910849+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:52:56.910876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910883+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910889+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910896+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910902+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.910923+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.911207+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.911214+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.911259+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:56.911272+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.911277+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.911296+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.911303+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.911323+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.911341+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911348+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911361+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911368+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911376+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911632+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911934+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.911953+00:00", "trade", 12.97, 54.0]
["2026-09-17T13:52:56.912056+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.912072+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.912388+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.912477+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.916774+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.918217+00:00", "trade", 12.969, 1.0]
["2026-09-17T13:52:56.921212+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:56.951763+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.952252+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:56.952497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.099631+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.131881+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.132397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.132491+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.132495+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:52:57.132646+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.132677+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:52:57.132710+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:52:57.132717+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.132723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.132730+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.132736+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.132855+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.134861+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.135283+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.144400+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.164935+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.165306+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.165469+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.165625+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.168642+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.169095+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.169108+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.169116+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.222899+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.287989+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.290538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.291023+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.291031+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.291093+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:52:57.291541+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.291751+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:52:57.292129+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.292159+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292203+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292205+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292258+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292274+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292328+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292348+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292357+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292411+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292483+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292627+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.292633+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292980+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.292998+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.293068+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.295706+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.792478+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793067+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793122+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.793202+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793262+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.793312+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793645+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.793647+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793758+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793765+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793792+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.793811+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793821+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793928+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.793951+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.793985+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.793986+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.794006+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.794014+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.794022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.794259+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.794283+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.794292+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:52:57.794320+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.867743+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:52:57.868219+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.868223+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.868265+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.868282+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.868303+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.868335+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:52:57.868533+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.868572+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.868627+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.869140+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.869175+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.869596+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.873723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.874299+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.874739+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.874790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:57.910418+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:58.254344+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.612123+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.620478+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.621182+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.632895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.632950+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.632957+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.633569+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.634913+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:52:59.906186+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.020457+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.020535+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.020878+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.020939+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.020994+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.021042+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.023648+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.038457+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.038548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.038551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.102272+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.140294+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.140305+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.140342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.305954+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.307436+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.345115+00:00", "trade", 12.975, 9.0]
["2026-09-17T13:53:01.374770+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375173+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:53:01.375236+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375261+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375266+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375273+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375289+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375320+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375326+00:00", "trade", 12.98, 27.0]
["2026-09-17T13:53:01.375333+00:00", "trade", 12.98, 27.0]
["2026-09-17T13:53:01.375354+00:00", "trade", 12.98, 69.0]
["2026-09-17T13:53:01.375360+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375363+00:00", "trade", 12.98, 27.0]
["2026-09-17T13:53:01.375375+00:00", "trade", 12.98, 31.0]
["2026-09-17T13:53:01.375396+00:00", "trade", 12.98, 19.0]
["2026-09-17T13:53:01.375565+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375566+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375567+00:00", "trade", 12.98, 1000.0]
["2026-09-17T13:53:01.375584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375591+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:53:01.375597+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:53:01.375610+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:53:01.375641+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.375663+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.375669+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.375676+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.375683+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.375690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376045+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376069+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376233+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376308+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376495+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.376512+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.377259+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.379188+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:53:01.379316+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.379680+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.379970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.380265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.380684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.380789+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.382948+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.388231+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.390364+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.392604+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.423343+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.423849+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.423872+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.424346+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.425840+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.630797+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.631304+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.631766+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:01.632984+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446567+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:53:02.446580+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446581+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446632+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:02.446648+00:00", "trade", 12.99, 2600.0]
["2026-09-17T13:53:02.446648+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446649+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:53:02.446665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446689+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:02.446698+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446746+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446755+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446803+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446956+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.446970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.447046+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.447059+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:02.447116+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:53:02.447117+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:02.447190+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447198+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447204+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447271+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447288+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447414+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447468+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447474+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447488+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447562+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447751+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447889+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.447959+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.448159+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:02.448726+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:02.451134+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.452105+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.474815+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:02.477275+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.477976+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.478846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.484047+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:53:02.548019+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.548165+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.548200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.548283+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.549528+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650038+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650387+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650408+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650429+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650462+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.650844+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.655344+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.693694+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:02.757292+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:03.178243+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:03.194273+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.426705+00:00", "trade", 13.0, 139.0]
["2026-09-17T13:53:04.427113+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.427210+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.427550+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.433437+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.437483+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:04.443157+00:00", "trade", 13.001, 100.0]
["2026-09-17T13:53:04.946695+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:05.234395+00:00", "trade", 12.9988, 500.0]
["2026-09-17T13:53:05.419371+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:05.587088+00:00", "trade", 12.9876, 100.0]
["2026-09-17T13:53:06.054397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.054419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.054806+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.054907+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.054938+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.054995+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.055008+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.055102+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.058676+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.059752+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.208117+00:00", "trade", 12.9999, 2400.0]
["2026-09-17T13:53:06.218565+00:00", "trade", 12.995, 2400.0]
["2026-09-17T13:53:06.222630+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.344078+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:06.601265+00:00", "trade", 12.9924, 800.0]
["2026-09-17T13:53:06.797767+00:00", "trade", 12.999, 200.0]
["2026-09-17T13:53:06.916558+00:00", "trade", 12.998, 70.0]
["2026-09-17T13:53:06.921655+00:00", "trade", 12.9977, 60.0]
["2026-09-17T13:53:07.050915+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:07.051693+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.052214+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.052463+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.052542+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.052676+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.052788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.054820+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.058528+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:07.058833+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.059365+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.066317+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083888+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083895+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083901+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083908+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083923+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083929+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:07.083930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083930+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:07.083934+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:07.083934+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083936+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083949+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083956+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083962+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083969+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083982+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083989+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.083997+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.084003+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:07.084010+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084018+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084024+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084031+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084037+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084093+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084128+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:53:07.084303+00:00", "trade", 12.99, 225.0]
["2026-09-17T13:53:07.084374+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084512+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084521+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084535+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084674+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.084887+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.085503+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.085579+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.086665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.115920+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.188818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.189391+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.257454+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.336354+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.336733+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:07.783120+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:08.011958+00:00", "trade", 12.9872, 1.0]
["2026-09-17T13:53:08.779892+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:08.793434+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.089466+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.309026+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.309812+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.319861+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:53:09.320324+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:53:09.320332+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:53:09.320601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.320891+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.320944+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.352902+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.353002+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.458056+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.541966+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:09.765963+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.088221+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.429922+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.466439+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.629636+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.629755+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.630044+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.632803+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.633927+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.634492+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:10.655438+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:11.018722+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.374680+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.374810+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.374866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.375203+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.375265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.376103+00:00", "trade", 12.985, 46.0]
["2026-09-17T13:53:12.376509+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.396225+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.419229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.420945+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.421134+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.423272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.423293+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.424802+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.438614+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.439065+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.439072+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.439535+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.439588+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.458517+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.572935+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.650050+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:53:12.650050+00:00", "trade", 12.98, 19.0]
["2026-09-17T13:53:12.650463+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.650495+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.650690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.650920+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.650940+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.651142+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:12.731280+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:13.319335+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:13.444320+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:53:14.180480+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:14.180535+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:14.182219+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:14.355453+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:14.636630+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:53:15.016743+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.110197+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.110673+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.118925+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.119185+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.119275+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120296+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120740+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120748+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120764+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120774+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.120885+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.121426+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.121427+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:15.121777+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.121969+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.121977+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.121984+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.121991+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.122006+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.122013+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:15.122048+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122099+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122109+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122141+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:15.122213+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122253+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122499+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122548+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122568+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122770+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122787+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.122903+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.123594+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:15.124494+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.125021+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.125216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.125673+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.126407+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.126472+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.126746+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.128198+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.131447+00:00", "trade", 12.99, 60.0]
["2026-09-17T13:53:15.152183+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.174236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.190242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.507497+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.566710+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.570711+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.571052+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.571069+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.571255+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572063+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572209+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572299+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572348+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572626+00:00", "trade", 12.995, 140.0]
["2026-09-17T13:53:15.572690+00:00", "trade", 12.995, 20.0]
["2026-09-17T13:53:15.572728+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.572758+00:00", "trade", 12.995, 15.0]
["2026-09-17T13:53:15.573387+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.573935+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.577416+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.577458+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.580981+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.584567+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.595013+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.595024+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.595459+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.595465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.625633+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.661874+00:00", "trade", 12.9903, 2400.0]
["2026-09-17T13:53:15.958910+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.960401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.961203+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:15.961537+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.962227+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:15.963704+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.963800+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.963984+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.965066+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.965713+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.966146+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.967082+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:15.967667+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.968113+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.969122+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.970405+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:15.998264+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:16.002992+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.052996+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.054934+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.068289+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:17.068291+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:53:17.068311+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:17.081368+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.082080+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.092282+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:17.092368+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:17.092726+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.093038+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:17.726723+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:18.275909+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:18.276127+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:18.277039+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.277315+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.277366+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.277748+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.277855+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.285909+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.312697+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.313429+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.330110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.330295+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:18.330755+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:18.331224+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.331678+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.331690+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.473599+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:18.592391+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:19.227593+00:00", "trade", 12.9998, 50.0]
["2026-09-17T13:53:19.689413+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.161432+00:00", "trade", 12.9952, 3.0]
["2026-09-17T13:53:20.406726+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.408343+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.416591+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511033+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:53:20.511053+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511060+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511062+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:20.511067+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511075+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511082+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511096+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511102+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511109+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511137+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511151+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511158+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511395+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511431+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511443+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.511444+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.511456+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.511493+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.511500+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.511515+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511523+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511530+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511537+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511566+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511657+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511660+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.511929+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512032+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512056+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512108+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512153+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512178+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512219+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512610+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.512795+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.514170+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.514417+00:00", "trade", 13.0, 40.0]
["2026-09-17T13:53:20.515768+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.531941+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.532054+00:00", "trade", 13.0, 60.0]
["2026-09-17T13:53:20.532375+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.532375+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.532395+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.532779+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.787265+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.787477+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.787703+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.787764+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.787818+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.790837+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.790847+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.952149+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.998602+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.999184+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999624+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999646+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999667+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999686+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.999693+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999694+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.999729+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999772+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:20.999801+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:20.999849+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.999899+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:20.999926+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:20.999944+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:20.999950+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000004+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000078+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000085+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000102+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000114+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000132+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000173+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000217+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000281+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000297+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000327+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.000343+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000365+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000373+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000380+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000406+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000425+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000427+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000440+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000447+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.000454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000469+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000489+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000510+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000525+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000533+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.000547+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.000554+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.000558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000584+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000587+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000625+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000632+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000635+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000674+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000675+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000706+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000724+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000736+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000785+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000802+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000809+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000821+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000842+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000850+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000865+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000887+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000893+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.000915+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000916+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.000940+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.000994+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001000+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.001002+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001037+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001038+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001057+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.001103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001114+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.001128+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001516+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001537+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001589+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.001947+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.002283+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:53:21.002296+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.002603+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.002673+00:00", "trade", 13.0, 10.0]
["2026-09-17T13:53:21.002755+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.004060+00:00", "trade", 13.0, 94.0]
["2026-09-17T13:53:21.004741+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.005241+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.015847+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.030053+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.030718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.030738+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.031187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.031877+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.307190+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:21.307299+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:21.307368+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:21.307424+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:53:21.307495+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.307644+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.307694+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.307849+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.321137+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.339231+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:53:21.340198+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:53:21.340199+00:00", "trade", 13.0, 75.0]
["2026-09-17T13:53:21.340200+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:53:21.340202+00:00", "trade", 13.0, 5.0]
["2026-09-17T13:53:21.340241+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340248+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340262+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340265+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.340269+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340291+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340292+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:53:21.340297+00:00", "trade", 13.0, 290.0]
["2026-09-17T13:53:21.340298+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340299+00:00", "trade", 13.0, 42.0]
["2026-09-17T13:53:21.340305+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.340320+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.340417+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340532+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340547+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340564+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340571+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:21.340607+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:53:21.340610+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:53:21.340610+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.340610+00:00", "trade", 13.0, 36.0]
["2026-09-17T13:53:21.340610+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:21.340635+00:00", "trade", 13.0, 6.0]
["2026-09-17T13:53:21.340683+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340690+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340696+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340710+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340716+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340746+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.340756+00:00", "trade", 13.0, 59.0]
["2026-09-17T13:53:21.340767+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:53:21.340775+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340839+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340846+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340848+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340854+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340868+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340869+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340876+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340929+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.340955+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341022+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341029+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341205+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341302+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341321+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341331+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341472+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341771+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341870+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.341887+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342255+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342608+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:21.342668+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342731+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:53:21.342733+00:00", "trade", 13.01, 84.0]
["2026-09-17T13:53:21.342744+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342751+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342765+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342767+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342769+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342777+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342799+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342876+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342896+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342915+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342939+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342955+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.342959+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.342967+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:53:21.342974+00:00", "trade", 13.01, 600.0]
["2026-09-17T13:53:21.343047+00:00", "trade", 13.01, 72.0]
["2026-09-17T13:53:21.343074+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343102+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343102+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343110+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343116+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343131+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343140+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343176+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343208+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343211+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343214+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343232+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343238+00:00", "trade", 13.01, 328.0]
["2026-09-17T13:53:21.343239+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:53:21.343239+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343309+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343328+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343331+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343357+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343360+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343363+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343363+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343388+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343389+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343410+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343476+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343527+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343553+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343604+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343611+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343730+00:00", "trade", 13.01, 14.0]
["2026-09-17T13:53:21.343742+00:00", "trade", 13.01, 11870.0]
["2026-09-17T13:53:21.343754+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.343810+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.343811+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:53:21.343811+00:00", "trade", 13.01, 127.0]
["2026-09-17T13:53:21.343811+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343812+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343818+00:00", "trade", 13.01, 50.0]
["2026-09-17T13:53:21.343842+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343842+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.343854+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343873+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343876+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343880+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343893+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343907+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343911+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343923+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343924+00:00", "trade", 13.01, 16.0]
["2026-09-17T13:53:21.343924+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343936+00:00", "trade", 13.01, 84.0]
["2026-09-17T13:53:21.343942+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343954+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343955+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:21.343967+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.343969+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343984+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.343999+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344029+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344042+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344045+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344053+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344059+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344067+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344074+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344109+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344186+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344279+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344286+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344294+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344351+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344385+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344402+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344550+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344668+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344712+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.344782+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.345611+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.345655+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.361267+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.361718+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.368749+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.389503+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:53:21.390280+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.469423+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.830975+00:00", "trade", 13.005, 3.0]
["2026-09-17T13:53:21.831135+00:00", "trade", 13.005, 35.0]
["2026-09-17T13:53:21.840819+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.840988+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.840995+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.840999+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:53:21.841000+00:00", "trade", 13.01, 370.0]
["2026-09-17T13:53:21.841003+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841014+00:00", "trade", 13.01, 22.0]
["2026-09-17T13:53:21.841025+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841030+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.841032+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841035+00:00", "trade", 13.01, 14.0]
["2026-09-17T13:53:21.841035+00:00", "trade", 13.01, 127.0]
["2026-09-17T13:53:21.841037+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.841039+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841040+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:53:21.841044+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:21.841047+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841052+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:53:21.841078+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841079+00:00", "trade", 13.01, 69.0]
["2026-09-17T13:53:21.841085+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841092+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841106+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841111+00:00", "trade", 13.01, 22.0]
["2026-09-17T13:53:21.841119+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841212+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841328+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841336+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841344+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841352+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841359+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841382+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841403+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841403+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841411+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841424+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841431+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:21.841457+00:00", "trade", 13.01, 500.0]
["2026-09-17T13:53:21.841458+00:00", "trade", 13.01, 42.0]
["2026-09-17T13:53:21.841458+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:21.841505+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:21.841508+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:21.841512+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:21.841527+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:21.841532+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841534+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841539+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841543+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841553+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841556+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841559+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841564+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841566+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841729+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841760+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841785+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841847+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841867+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841889+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841969+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.841999+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842046+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842077+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842133+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842148+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842167+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842174+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.842241+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.846184+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:21.849964+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.090992+00:00", "trade", 13.015, 1000.0]
["2026-09-17T13:53:22.091405+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.092275+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.093012+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.111137+00:00", "trade", 13.0199, 100.0]
["2026-09-17T13:53:22.357969+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.358435+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.358501+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.358502+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:53:22.358542+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.358601+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:53:22.358611+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:53:22.358636+00:00", "trade", 13.02, 25.0]
["2026-09-17T13:53:22.358640+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.358862+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.358876+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358911+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358925+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358938+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:53:22.358938+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.358938+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358961+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358969+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358983+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.358984+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.358997+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359011+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359047+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.359060+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359093+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.359106+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359239+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359252+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.359264+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359305+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359333+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359351+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359447+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359504+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.359682+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.359691+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.360053+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.360534+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.362120+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.362179+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362230+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.362272+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362597+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362609+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362642+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.362650+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.362659+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:22.362671+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.362699+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362735+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362750+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.362763+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.362773+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.362831+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.362879+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363287+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363288+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.363323+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363372+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363384+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363391+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363419+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363446+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363525+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363556+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363748+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.363769+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.368996+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.406194+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828044+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828054+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:22.828400+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828407+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828417+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828446+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828453+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:22.828471+00:00", "trade", 13.02, 500.0]
["2026-09-17T13:53:22.828472+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.828490+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.828534+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.828539+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.828553+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.828966+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.828971+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.828982+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829006+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829037+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829064+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829092+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829425+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.829479+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.832909+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.833708+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.833735+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.836302+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.856667+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.857302+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.866809+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.866886+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:53:22.867301+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.867355+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.867397+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.867425+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.903628+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.905296+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:22.905425+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.009206+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.520371+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.632092+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.632103+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.632117+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.632204+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.907060+00:00", "trade", 13.0263, 800.0]
["2026-09-17T13:53:23.984626+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.984794+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:23.987659+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:24.068102+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:24.284084+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.152599+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.152838+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.152926+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.152953+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.153105+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164388+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:25.164388+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164425+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:53:25.164432+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:25.164432+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164435+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164446+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164705+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164775+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:25.164810+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:53:25.164838+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164852+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164871+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164874+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164878+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164888+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164896+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.164909+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164918+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164925+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164932+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164939+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164946+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164953+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164960+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164967+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.164976+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165034+00:00", "trade", 13.03, 7.0]
["2026-09-17T13:53:25.165172+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165179+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165235+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165249+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165259+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165371+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165394+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165408+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165436+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165456+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165476+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165488+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165505+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165526+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165608+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165649+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165759+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165812+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.165892+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.166082+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.166924+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.169995+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.193950+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.382833+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:25.383130+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383394+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383580+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383596+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383620+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383639+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.383689+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.384362+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.417277+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.429197+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:25.590459+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:26.118794+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:26.168866+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:26.186739+00:00", "trade", 13.03, 64.0]
["2026-09-17T13:53:26.209340+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:26.209431+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:26.240741+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:26.290399+00:00", "trade", 13.03, 64.0]
["2026-09-17T13:53:26.391179+00:00", "trade", 13.03, 12.0]
["2026-09-17T13:53:26.391187+00:00", "trade", 13.03, 52.0]
["2026-09-17T13:53:26.569368+00:00", "trade", 13.03, 48.0]
["2026-09-17T13:53:26.569378+00:00", "trade", 13.03, 16.0]
["2026-09-17T13:53:26.929801+00:00", "trade", 13.03, 64.0]
["2026-09-17T13:53:27.100863+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.101002+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.101282+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.101310+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.101834+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.102274+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.151976+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.204199+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.301706+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.303107+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.405596+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.496865+00:00", "trade", 13.035, 50.0]
["2026-09-17T13:53:27.591935+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592034+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592105+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592372+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592454+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592553+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592560+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592615+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:27.592670+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592675+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:27.592701+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:53:27.592702+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592710+00:00", "trade", 13.03, 2.0]
["2026-09-17T13:53:27.592733+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:27.592776+00:00", "trade", 13.03, 20.0]
["2026-09-17T13:53:27.592776+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:27.592777+00:00", "trade", 13.03, 146.0]
["2026-09-17T13:53:27.592783+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:27.592798+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592806+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:27.592814+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592834+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592848+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592854+00:00", "trade", 13.03, 20.0]
["2026-09-17T13:53:27.592861+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.592862+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.592869+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592897+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592908+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.592915+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.592941+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.593101+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.593304+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.593365+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.593389+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593446+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:53:27.593463+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593487+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593519+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593577+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593663+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593678+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593803+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593844+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.593884+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.599497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.603074+00:00", "trade", 13.035, 140.0]
["2026-09-17T13:53:27.618340+00:00", "trade", 13.03, 7.0]
["2026-09-17T13:53:27.618381+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:27.623791+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.019726+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.019983+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:53:28.020125+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.020167+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.022311+00:00", "trade", 13.035, 50.0]
["2026-09-17T13:53:28.023083+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.039080+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.047864+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.069457+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:53:28.089229+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.089315+00:00", "trade", 13.03, 50.0]
["2026-09-17T13:53:28.089374+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.089820+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.100040+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.144053+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.149045+00:00", "trade", 13.0302, 700.0]
["2026-09-17T13:53:28.169700+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.225735+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.289646+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.593762+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.593857+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.593905+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.594268+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.594325+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.594386+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.594411+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.594797+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.608100+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.608261+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.608713+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.608760+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.608797+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:28.969394+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:53:28.981433+00:00", "trade", 13.035, 40.0]
["2026-09-17T13:53:29.531388+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.532167+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.532394+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.532522+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.555776+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789431+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:53:29.789475+00:00", "trade", 13.04, 36.0]
["2026-09-17T13:53:29.789476+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:29.789493+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:29.789496+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789502+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789509+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789515+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789529+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789720+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789727+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789734+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789755+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:29.789829+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789855+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:29.789906+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789926+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789949+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789962+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.789969+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.790009+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:29.790027+00:00", "trade", 13.04, 261.0]
["2026-09-17T13:53:29.790030+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:29.790046+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790121+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790128+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790136+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790143+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790150+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790411+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790418+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790531+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790544+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790701+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.790721+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.791094+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.791639+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.792081+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.792398+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.793666+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.793745+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.794089+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.794097+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.794283+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.795011+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.795669+00:00", "trade", 13.04, 8.0]
["2026-09-17T13:53:29.812506+00:00", "trade", 13.04, 11.0]
["2026-09-17T13:53:29.813610+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.820958+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.835215+00:00", "trade", 13.035, 5.0]
["2026-09-17T13:53:29.838708+00:00", "trade", 13.04, 7.0]
["2026-09-17T13:53:29.965514+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:29.972232+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.015126+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.059042+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.422139+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.422290+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.422295+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.422342+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.435350+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.436050+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.436574+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.445796+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.446400+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.471971+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.495764+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.495765+00:00", "trade", 13.05, 158.0]
["2026-09-17T13:53:30.495774+00:00", "trade", 13.05, 42.0]
["2026-09-17T13:53:30.495848+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:53:30.495971+00:00", "trade", 13.05, 69.0]
["2026-09-17T13:53:30.496100+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.496127+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.496180+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.496287+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.496483+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.501869+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.502262+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.923126+00:00", "trade", 13.0429, 2.0]
["2026-09-17T13:53:30.966663+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.967026+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.967050+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.967087+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.967509+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:30.968383+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.032958+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.077818+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.089108+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.089133+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.180735+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.182235+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.183859+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.311825+00:00", "trade", 13.0471, 100.0]
["2026-09-17T13:53:31.351665+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.351818+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.352059+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.453357+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:31.563918+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.484625+00:00", "trade", 13.045, 50.0]
["2026-09-17T13:53:32.510913+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.511761+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.511925+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.511937+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.512128+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.588619+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.703711+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.736299+00:00", "trade", 12.9917, 43.0]
["2026-09-17T13:53:32.742063+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.742189+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.742464+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.746620+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.772615+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.792477+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.903896+00:00", "trade", 13.05, 100.0]
["2026-09-17T13:53:32.904866+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:32.905321+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.027613+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.390905+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.390954+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.390996+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.391053+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:53:33.391316+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.391453+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.403424+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:33.733914+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.064802+00:00", "trade", 12.9417, 300.0]
["2026-09-17T13:53:34.065250+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:53:34.065252+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065283+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065288+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065308+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065322+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065331+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065336+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065342+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065349+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065370+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065392+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065399+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065403+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065406+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065441+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065447+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065469+00:00", "trade", 13.04, 40.0]
["2026-09-17T13:53:34.065483+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065595+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:53:34.065633+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065637+00:00", "trade", 13.045, 40.0]
["2026-09-17T13:53:34.065645+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065679+00:00", "trade", 13.04, 300.0]
["2026-09-17T13:53:34.065679+00:00", "trade", 13.04, 200.0]
["2026-09-17T13:53:34.065680+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065681+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.065686+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.065689+00:00", "trade", 13.04, 40.0]
["2026-09-17T13:53:34.065700+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.065707+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.065714+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.065719+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065731+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.065734+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.065762+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065769+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065775+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065781+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065816+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065816+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065824+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065841+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:34.065848+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.065996+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066111+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066169+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066182+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066259+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066283+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066384+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066483+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.066633+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.067767+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.067790+00:00", "trade", 13.04, 99.0]
["2026-09-17T13:53:34.068619+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.069808+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.069816+00:00", "trade", 13.04, 99.0]
["2026-09-17T13:53:34.070168+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.070258+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.070581+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.070703+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.075735+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:34.075772+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.075786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.106368+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:34.195641+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.195648+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.195663+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.195680+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:34.195768+00:00", "trade", 13.04, 25.0]
["2026-09-17T13:53:34.195991+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.196017+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.196019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.196041+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:34.196083+00:00", "trade", 13.04, 400.0]
["2026-09-17T13:53:34.196083+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:34.196111+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196123+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196130+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196137+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196177+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196190+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196478+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196509+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.196829+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.206069+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.206077+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.206272+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.321978+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.568048+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.568088+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.568559+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.568694+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.568885+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:34.616270+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.066355+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.735171+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.827523+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.827748+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.827999+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.828902+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.837886+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.978615+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:35.979950+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.032429+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.032621+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.046643+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.134199+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.134512+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.331004+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:36.534857+00:00", "trade", 13.045, 1.0]
["2026-09-17T13:53:36.975467+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.089866+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.167891+00:00", "trade", 13.0433, 2.0]
["2026-09-17T13:53:37.188918+00:00", "trade", 13.0433, 1.0]
["2026-09-17T13:53:37.195043+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.195610+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.250607+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.739177+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.739304+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.739708+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.779312+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:37.853374+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.064930+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.333500+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:38.333951+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:38.333968+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:38.334024+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:38.334427+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:38.335732+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.336204+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.336215+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.648476+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.648594+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.648640+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.649020+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.658214+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:38.925983+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.065000+00:00", "trade", 13.045, 32.0]
["2026-09-17T13:53:39.399303+00:00", "trade", 13.05, 1.0]
["2026-09-17T13:53:39.410369+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.410405+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.411715+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.412213+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.643452+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:39.724638+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.735224+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.735346+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.735361+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.738911+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.744196+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.744302+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.744687+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.744873+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.745209+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.745657+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.746113+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.847186+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.847676+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.847689+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.914745+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.915201+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.995548+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.995592+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.995955+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:53:40.995958+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.995958+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:40.995964+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:40.995967+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.995984+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:53:40.995985+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.995986+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:53:40.995987+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:53:40.996004+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.996005+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996027+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.996027+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.996034+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:53:40.996036+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996048+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996054+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996061+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996116+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996123+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996179+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996214+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996275+00:00", "trade", 13.045, 66.0]
["2026-09-17T13:53:40.996314+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.996344+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996456+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996493+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996589+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.996626+00:00", "trade", 13.04, 45.0]
["2026-09-17T13:53:40.996648+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.996654+00:00", "trade", 13.04, 23.0]
["2026-09-17T13:53:40.996654+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.996654+00:00", "trade", 13.04, 2.0]
["2026-09-17T13:53:40.996655+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996656+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996658+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.996663+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996670+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996685+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996686+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:53:40.996693+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996700+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996701+00:00", "trade", 13.04, 455.0]
["2026-09-17T13:53:40.996702+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:53:40.996708+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996716+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996730+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996736+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996736+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996737+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996744+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996750+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996753+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996759+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996774+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996780+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996787+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996797+00:00", "trade", 13.04, 38.0]
["2026-09-17T13:53:40.996803+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996810+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996823+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996830+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996830+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.996837+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997007+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997023+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997063+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997281+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997313+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997339+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.997440+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997458+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997492+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:53:40.997499+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997517+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997524+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997545+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997590+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997635+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997642+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997759+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:40.997807+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997814+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.997837+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.998146+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.998181+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:53:40.999414+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.999551+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.999839+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:40.999990+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000006+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000051+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000441+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000445+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000577+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.000917+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.001791+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.001813+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.011061+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.011343+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.017090+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.017112+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.017143+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.038676+00:00", "trade", 13.045, 150.0]
["2026-09-17T13:53:41.038756+00:00", "trade", 13.045, 100.0]
["2026-09-17T13:53:41.048126+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.048467+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.097554+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.097575+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.097609+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.097954+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:53:41.097961+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098033+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098055+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:53:41.098093+00:00", "trade", 13.04, 75.0]
["2026-09-17T13:53:41.098123+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098404+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098422+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098424+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:53:41.098458+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098463+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098491+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098497+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098511+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098517+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098524+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098531+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098537+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098544+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098558+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098564+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098572+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098620+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098631+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098801+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098833+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098846+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098857+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.098891+00:00", "trade", 13.045, 150.0]
["2026-09-17T13:53:41.098903+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.099017+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.123244+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.123257+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.133665+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.152640+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.152788+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.152982+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.153613+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.154676+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.154996+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.155235+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.155377+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.156676+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:53:41.157006+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.159653+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.160025+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.160109+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.160390+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.286830+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.380644+00:00", "trade", 13.04, 75.0]
["2026-09-17T13:53:41.380645+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.380713+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.381143+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.391583+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.401874+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.733566+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.734293+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:41.734536+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.134306+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.422722+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.702192+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.703001+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.758264+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.800186+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.814757+00:00", "trade", 13.035, 250.0]
["2026-09-17T13:53:42.884104+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.884806+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.885205+00:00", "trade", 13.035, 150.0]
["2026-09-17T13:53:42.885263+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:42.931881+00:00", "trade", 13.034, 144.0]
["2026-09-17T13:53:43.136639+00:00", "trade", 13.0371, 25.0]
["2026-09-17T13:53:43.521433+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.543114+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.937395+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.963031+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.980822+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.981296+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.981439+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982126+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982701+00:00", "trade", 13.03, 140.0]
["2026-09-17T13:53:43.982763+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:43.982764+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:53:43.982789+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982802+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982809+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982823+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982844+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.982977+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983072+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983081+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983096+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983108+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983111+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:53:43.983113+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:53:43.983143+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983155+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983162+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983169+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983176+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983182+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983192+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:53:43.983214+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983221+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983235+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983242+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983395+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983459+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983463+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983673+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983832+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983885+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983901+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983921+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.983978+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.985449+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:53:43.991650+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.991748+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.991851+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:43.992203+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.003581+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.004348+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.012390+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.022479+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.332617+00:00", "trade", 13.025, 500.0]
["2026-09-17T13:53:44.393863+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.886342+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.890084+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.890100+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.890201+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.890359+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.890546+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.891024+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:44.893166+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.233743+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.233892+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.234504+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.234824+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.235444+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.241781+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.912943+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:45.933670+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.129522+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.304804+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.333627+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.377032+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.377047+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.377247+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.385662+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.493524+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.494017+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.494342+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:46.506229+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:47.007052+00:00", "trade", 13.025, 4.0]
["2026-09-17T13:53:48.281182+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.281406+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.281417+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.281533+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.286192+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.286658+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:48.357268+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:49.450342+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:49.450439+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:50.010979+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:50.011018+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:50.017418+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:50.735221+00:00", "trade", 13.0271, 100.0]
["2026-09-17T13:53:50.737945+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:50.977019+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.143076+00:00", "trade", 13.025, 16.0]
["2026-09-17T13:53:51.150763+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.153632+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.175881+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.957128+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.961998+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:51.963727+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.208778+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.208863+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.209585+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.209633+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.210082+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.210098+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.210142+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.210219+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.210900+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.229901+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.230016+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.230050+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254607+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.254609+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.254679+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254686+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254700+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254701+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:53:52.254707+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254828+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254859+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.254879+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.254884+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.254891+00:00", "trade", 13.02, 200.0]
["2026-09-17T13:53:52.254997+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.255023+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.255036+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.255070+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.255097+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.255103+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:53:52.255112+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255119+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255126+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255132+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255139+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255146+00:00", "quote", 13.02, 13.02]
["2026-09-17T13:53:52.255177+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.255178+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.255179+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255398+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255513+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255520+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255622+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255849+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255862+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.255996+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.257647+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.258222+00:00", "trade", 13.025, 700.0]
["2026-09-17T13:53:52.260587+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.261823+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.261962+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.263726+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.264524+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.268618+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:52.268722+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.268823+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.269402+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.279269+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.279439+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.285682+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.286099+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.299712+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.491923+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.492246+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.492497+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.496437+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.626510+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:52.941324+00:00", "trade", 13.02, 18.0]
["2026-09-17T13:53:52.942031+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.072145+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.072574+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073054+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:53:53.073083+00:00", "trade", 13.02, 350.0]
["2026-09-17T13:53:53.073097+00:00", "trade", 13.02, 208.0]
["2026-09-17T13:53:53.073137+00:00", "trade", 13.02, 343.0]
["2026-09-17T13:53:53.073553+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073557+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:53:53.073558+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.073559+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:53:53.073562+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073573+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073586+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.073645+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.073652+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:53:53.073652+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073668+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073673+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:53:53.073682+00:00", "trade", 13.01, 200.0]
["2026-09-17T13:53:53.073689+00:00", "trade", 13.01, 300.0]
["2026-09-17T13:53:53.073754+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073800+00:00", "trade", 13.01, 140.0]
["2026-09-17T13:53:53.073802+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073808+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073809+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073827+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073832+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073849+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073859+00:00", "trade", 13.01, 360.0]
["2026-09-17T13:53:53.073860+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073867+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:53.073877+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:53.073886+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:53.073907+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:53.073914+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:53:53.073917+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073931+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073938+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073944+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073966+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073988+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:53:53.073991+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:53.074064+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.074064+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:53.074101+00:00", "trade", 13.01, 400.0]
["2026-09-17T13:53:53.074102+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074134+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074141+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074143+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074163+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074170+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074178+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074186+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074192+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:53.074192+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:53:53.074216+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074222+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074266+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074281+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074289+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074291+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074308+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.074323+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074454+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074470+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074488+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074617+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074815+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074846+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074887+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074906+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.074916+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.075111+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.076867+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.077159+00:00", "trade", 13.01, 11.0]
["2026-09-17T13:53:53.078919+00:00", "trade", 13.01, 700.0]
["2026-09-17T13:53:53.099930+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.100390+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.105113+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.201980+00:00", "trade", 13.0071, 35.0]
["2026-09-17T13:53:53.218033+00:00", "trade", 13.0002, 1000.0]
["2026-09-17T13:53:53.218821+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.218878+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.218885+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.219621+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.224032+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.255884+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.255912+00:00", "trade", 13.01, 5.0]
["2026-09-17T13:53:53.255978+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.256292+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.256815+00:00", "trade", 13.01, 5.0]
["2026-09-17T13:53:53.256877+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.259937+00:00", "trade", 13.01, 5.0]
["2026-09-17T13:53:53.264244+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.264499+00:00", "trade", 13.01, 5.0]
["2026-09-17T13:53:53.266424+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:53:53.274582+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.295382+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.523027+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.604669+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.605284+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.605294+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.605563+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.623960+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:53.959785+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.309124+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.320096+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.321339+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.321429+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.539735+00:00", "trade", 13.005, 100.0]
["2026-09-17T13:53:54.539792+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.539800+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.540219+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.540531+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.541558+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.578842+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.578862+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.604473+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.705652+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.705660+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.752767+00:00", "trade", 13.003, 800.0]
["2026-09-17T13:53:54.888288+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.979548+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:54.979555+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.004736+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.379844+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.380427+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.386835+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.613331+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.613985+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614149+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614646+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614698+00:00", "trade", 13.0, 413.0]
["2026-09-17T13:53:55.614698+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614779+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614786+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614793+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614948+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614963+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614973+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.614981+00:00", "trade", 13.0, 80.0]
["2026-09-17T13:53:55.614983+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:55.615007+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:55.615048+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615069+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615121+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615164+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615172+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615187+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615201+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615214+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615221+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615237+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:53:55.615270+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:55.615271+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:55.615275+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:53:55.615300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615375+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615382+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615390+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615397+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615399+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615406+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615413+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615564+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615771+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615791+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615822+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.615859+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.616056+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.616115+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.616130+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.617746+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.620006+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:53:55.623264+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.623371+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.623654+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.625175+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.643652+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.646912+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:55.646932+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.065109+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.065555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.380218+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.380251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.507149+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.507195+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.521635+00:00", "trade", 12.9986, 1.0]
["2026-09-17T13:53:56.626771+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.626784+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.626823+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.626869+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.822598+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.840865+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.863309+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.923347+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.924037+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.974166+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.974622+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.974634+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:56.974655+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.280666+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.537912+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.537967+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.538374+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.538389+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.538660+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.539499+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:53:57.539500+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:57.539555+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:57.539780+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:53:57.540029+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:53:57.540070+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:53:57.540070+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:57.540076+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:53:57.540095+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540141+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:57.540150+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:57.540157+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:53:57.540158+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540165+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540181+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540190+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540292+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540293+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540333+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540342+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540359+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540362+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540366+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540379+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540445+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540543+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540595+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540631+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540707+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540763+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540868+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540885+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.540898+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.561876+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.562504+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.562561+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.563019+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.640111+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.640180+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.640441+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.640922+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.674919+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:57.865543+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.024994+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.025099+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.025982+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.026327+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.926674+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.926871+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:58.927370+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.036143+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.302441+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.323551+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.777385+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.777833+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778235+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778327+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778474+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778752+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778770+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778946+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.778995+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:53:59.779211+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.014379+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.036468+00:00", "trade", 13.0104, 40.0]
["2026-09-17T13:54:00.113839+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.118320+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.118601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.118661+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.129521+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.130137+00:00", "trade", 12.985, 23.0]
["2026-09-17T13:54:00.271104+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:00.273979+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:00.292995+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.579268+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.736628+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:00.860343+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.044225+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.044956+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045409+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045438+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045527+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045796+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045864+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.045917+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.046259+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.063157+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.181156+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.408324+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.411509+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.411816+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.412000+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.412206+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.420357+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.494752+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.530556+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.607237+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:01.705272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.020600+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.022217+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.537171+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.637759+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.655461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.699736+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.700185+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.701896+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.702136+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.704207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.705174+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.705473+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.705502+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.706143+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.706586+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.706595+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.714731+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:02.953234+00:00", "trade", 12.9871, 1.0]
["2026-09-17T13:54:03.314757+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339740+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:03.339740+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:03.339771+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339785+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339792+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339806+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339853+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.339869+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340003+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340012+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340023+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:54:03.340024+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340028+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:03.340030+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:03.340034+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:54:03.340128+00:00", "trade", 12.98, 24.0]
["2026-09-17T13:54:03.340135+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340156+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340166+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340215+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340235+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340257+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340297+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:03.340309+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:54:03.340309+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:03.340364+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:03.340389+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340396+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340403+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340410+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340419+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340427+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340435+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340520+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340574+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340608+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340620+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340632+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340714+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340739+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340750+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340758+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340772+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340780+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340794+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340916+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.340977+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.341068+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.341127+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.341229+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.342929+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.343323+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.343336+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:54:03.343350+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:54:03.343384+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.343748+00:00", "trade", 12.975, 23.0]
["2026-09-17T13:54:03.344258+00:00", "trade", 12.97, 88.0]
["2026-09-17T13:54:03.345859+00:00", "trade", 12.97, 28.0]
["2026-09-17T13:54:03.345869+00:00", "trade", 12.97, 49.0]
["2026-09-17T13:54:03.355516+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.355997+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.360850+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.370663+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.390679+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:03.391507+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.423546+00:00", "trade", 12.975, 3.0]
["2026-09-17T13:54:03.423900+00:00", "trade", 12.975, 19.0]
["2026-09-17T13:54:03.424216+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:54:03.514655+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.514909+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.515020+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.515349+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.515840+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.516114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.516282+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.516544+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.516789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.521300+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.528920+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.531368+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.560658+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.727892+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.728182+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.728592+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.738560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.890429+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.891043+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.964870+00:00", "trade", 12.97, 3.0]
["2026-09-17T13:54:03.964871+00:00", "trade", 12.97, 97.0]
["2026-09-17T13:54:03.964939+00:00", "trade", 12.97, 152.0]
["2026-09-17T13:54:03.964943+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.964943+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:54:03.964977+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.964983+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.964991+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.964998+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965006+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965020+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965027+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965196+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965210+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965224+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965229+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.965246+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:54:03.965257+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.965298+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965426+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965439+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965456+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965464+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965474+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965481+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965497+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965516+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:03.965533+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.965536+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:03.965538+00:00", "trade", 12.97, 130.0]
["2026-09-17T13:54:03.965538+00:00", "trade", 12.97, 400.0]
["2026-09-17T13:54:03.965538+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:03.965574+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:03.965607+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965615+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965622+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965628+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965645+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965851+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:54:03.965879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965885+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965954+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965961+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.965978+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966007+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966113+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966133+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966160+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966164+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966239+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966248+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.966269+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.969331+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.969359+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.969599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.970007+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:03.970078+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.001656+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.001759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.002124+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.002246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.002347+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.065554+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.066015+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.070937+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.073136+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.093598+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.137269+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.138699+00:00", "trade", 12.965, 9000.0]
["2026-09-17T13:54:04.148791+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:54:04.263288+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.263332+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.263426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.263634+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:04.263800+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.263949+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.263979+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.264257+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.275803+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.275942+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.276067+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:04.276558+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.279930+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.290076+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:04.291516+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:04.326986+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.327333+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:04.327333+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.327334+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:04.327401+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:04.327459+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:04.327520+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:54:04.327573+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:04.327662+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:04.327688+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327734+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327788+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327795+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327876+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327918+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327921+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.327934+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328132+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328134+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328158+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328245+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328573+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.328751+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:04.328751+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.330545+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.335250+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:54:04.337546+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.337975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.338080+00:00", "trade", 12.97, 60.0]
["2026-09-17T13:54:04.357865+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.528548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.559002+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:04.916263+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.113487+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.115925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.116397+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.116912+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.117092+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.132898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.154107+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.704509+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.706953+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.706997+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.707499+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.707995+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.708128+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.708642+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.708917+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.711925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.904522+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.904684+00:00", "trade", 12.98, 31.0]
["2026-09-17T13:54:05.904826+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:05.904879+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:05.904900+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:05.904950+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.904993+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:05.905001+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905016+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:05.905132+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905140+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905309+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905312+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905435+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905516+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.905980+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.906098+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.908048+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:05.935592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.939038+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.939104+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.939446+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.939667+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.939727+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.940126+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.940133+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.940153+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.940160+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.940180+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.944619+00:00", "trade", 12.985, 27.0]
["2026-09-17T13:54:05.946414+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:05.946696+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.946818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.946888+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.946914+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.946927+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:05.946943+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.946988+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.947034+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.947207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.947329+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.947386+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:05.949888+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.059575+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.115719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.116263+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.137582+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.384328+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.905304+00:00", "trade", 12.985, 19.0]
["2026-09-17T13:54:06.957818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.976338+00:00", "trade", 12.985, 5.0]
["2026-09-17T13:54:06.998646+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.998658+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:06.998669+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.121057+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.121085+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.127352+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.495413+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:07.799727+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.800072+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.800814+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.801276+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.801716+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.869981+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.973189+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.973463+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:07.973662+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.043723+00:00", "trade", 13.0023, 2.0]
["2026-09-17T13:54:08.044969+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.200173+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.200690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.808823+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.808836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.809559+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:08.810226+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:54:08.810227+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:08.810233+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:08.810246+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810253+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810260+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810266+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810273+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810280+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810287+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810294+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810308+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810316+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810469+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810803+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810871+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.810931+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811057+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811073+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811079+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811103+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811134+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811356+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811493+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.811598+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:54:08.811648+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.812874+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.813208+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.819176+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.822613+00:00", "trade", 12.995, 200.0]
["2026-09-17T13:54:08.895074+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.895192+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:08.895520+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:09.074759+00:00", "trade", 12.9978, 6.0]
["2026-09-17T13:54:09.330748+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:09.759093+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:09.759554+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:09.764605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.160791+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.160802+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:54:10.160942+00:00", "trade", 12.995, 600.0]
["2026-09-17T13:54:10.161277+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.161430+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:54:10.161605+00:00", "trade", 12.995, 16.0]
["2026-09-17T13:54:10.161818+00:00", "trade", 12.995, 3.0]
["2026-09-17T13:54:10.162137+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:54:10.162222+00:00", "trade", 12.9955, 50.0]
["2026-09-17T13:54:10.166764+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166846+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.166846+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:54:10.166850+00:00", "trade", 12.99, 176.0]
["2026-09-17T13:54:10.166851+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166857+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166864+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166877+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166884+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166892+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166900+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166928+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.166983+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167001+00:00", "trade", 12.99, 26.0]
["2026-09-17T13:54:10.167001+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167018+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167018+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167027+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167047+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167069+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167082+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167096+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167140+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167180+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167196+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167236+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:54:10.167238+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167242+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:54:10.167242+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:54:10.167300+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167333+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:54:10.167342+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:10.167366+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167369+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:10.167376+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:10.167398+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167398+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167414+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167421+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.167436+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.167443+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.167449+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.167463+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.167471+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.167479+00:00", "trade", 12.99, 27.0]
["2026-09-17T13:54:10.167481+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167492+00:00", "trade", 12.99, 16.0]
["2026-09-17T13:54:10.167497+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:54:10.167508+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167512+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167513+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167514+00:00", "trade", 12.99, 20.0]
["2026-09-17T13:54:10.167516+00:00", "trade", 12.99, 355.0]
["2026-09-17T13:54:10.167516+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167523+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167530+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167545+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167572+00:00", "trade", 12.99, 25.0]
["2026-09-17T13:54:10.167573+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167614+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167638+00:00", "trade", 12.99, 115.0]
["2026-09-17T13:54:10.167669+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:54:10.167671+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167676+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:10.167677+00:00", "trade", 12.99, 78.0]
["2026-09-17T13:54:10.167679+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167682+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:54:10.167722+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167773+00:00", "trade", 12.99, 121.0]
["2026-09-17T13:54:10.167782+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:54:10.167782+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167782+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167784+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:54:10.167791+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.167791+00:00", "trade", 12.99, 93.0]
["2026-09-17T13:54:10.167812+00:00", "trade", 12.99, 68.0]
["2026-09-17T13:54:10.167814+00:00", "trade", 12.99, 382.0]
["2026-09-17T13:54:10.167857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167864+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:54:10.167882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167955+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167969+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.167984+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.168004+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.168106+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.168122+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.168157+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:54:10.168200+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:54:10.168438+00:00", "trade", 12.99, 51.0]
["2026-09-17T13:54:10.168750+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.168751+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.169221+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.169482+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:54:10.169656+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:54:10.169658+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.169670+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.170167+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:54:10.170201+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:54:10.170439+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:10.170486+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:54:10.170541+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:10.170573+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:10.170600+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170630+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170637+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170644+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170658+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170671+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170678+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170684+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:10.170757+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.170806+00:00", "trade", 12.99, 67.0]
["2026-09-17T13:54:10.171090+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172558+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:54:10.172559+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.172560+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:54:10.172564+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:54:10.172564+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.172566+00:00", "trade", 13.0, 75.0]
["2026-09-17T13:54:10.172607+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172613+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172619+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172626+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172639+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172640+00:00", "trade", 13.0, 22.0]
["2026-09-17T13:54:10.172641+00:00", "trade", 13.0, 22.0]
["2026-09-17T13:54:10.172645+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.172647+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:54:10.172648+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.172653+00:00", "trade", 13.0, 69.0]
["2026-09-17T13:54:10.172657+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.172683+00:00", "trade", 13.0, 55.0]
["2026-09-17T13:54:10.172683+00:00", "trade", 13.0, 36.0]
["2026-09-17T13:54:10.172684+00:00", "trade", 13.0, 122.0]
["2026-09-17T13:54:10.172684+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172743+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.172830+00:00", "trade", 13.0, 21.0]
["2026-09-17T13:54:10.173011+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173090+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173104+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173120+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173121+00:00", "trade", 13.0, 178.0]
["2026-09-17T13:54:10.173121+00:00", "trade", 13.0, 807.0]
["2026-09-17T13:54:10.173126+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173132+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173139+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173153+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173167+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173187+00:00", "trade", 13.0, 693.0]
["2026-09-17T13:54:10.173187+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:54:10.173187+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:54:10.173188+00:00", "trade", 12.9941, 50.0]
["2026-09-17T13:54:10.173188+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:54:10.173195+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.173256+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173262+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173269+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173275+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173370+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173373+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173394+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.173512+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173544+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173604+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173654+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173732+00:00", "trade", 13.0, 53.0]
["2026-09-17T13:54:10.173799+00:00", "trade", 13.0, 74.0]
["2026-09-17T13:54:10.173802+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173846+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.173903+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.197315+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.197340+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.197383+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.197383+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:10.197385+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:54:10.197390+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197410+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197416+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197443+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197457+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197464+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197470+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197491+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.197959+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198092+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198106+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198111+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198133+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198543+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.198592+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.239782+00:00", "trade", 12.998, 50.0]
["2026-09-17T13:54:10.243212+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.259884+00:00", "trade", 12.9977, 50.0]
["2026-09-17T13:54:10.263130+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.263133+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263137+00:00", "trade", 13.0, 75.0]
["2026-09-17T13:54:10.263139+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:54:10.263140+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263146+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.263148+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263258+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263327+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263540+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.263541+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:54:10.263556+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263557+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.263558+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.263558+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263563+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263568+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263574+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263650+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263660+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263761+00:00", "trade", 12.9998, 58.0]
["2026-09-17T13:54:10.263859+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.263968+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:54:10.263968+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:54:10.263968+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.264584+00:00", "trade", 13.0, 54.0]
["2026-09-17T13:54:10.265693+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.266163+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.266601+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.341070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.620770+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.705028+00:00", "trade", 12.9452, 18.0]
["2026-09-17T13:54:10.972483+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.973116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.973438+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:10.973611+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:10.973611+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:54:10.973631+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973640+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973647+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973653+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973660+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973667+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973673+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973680+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973688+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973695+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973702+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973709+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973715+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973721+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973736+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.973909+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974070+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974191+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974387+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974447+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974459+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974471+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974514+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.974555+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.976238+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:10.984339+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.016155+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.016162+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.016168+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.016174+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.140858+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.375913+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.376394+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.402783+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.562346+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.563149+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.563908+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.563915+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.656420+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:11.874161+00:00", "trade", 13.0029, 100.0]
["2026-09-17T13:54:12.278518+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.279562+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.281888+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.350122+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.350141+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.350234+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.350286+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.350493+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.351162+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.517659+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.517754+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518074+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:54:12.518075+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518489+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518495+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518500+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518528+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:54:12.518530+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518578+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.518963+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.527179+00:00", "trade", 13.005, 13.0]
["2026-09-17T13:54:12.527865+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551231+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551232+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:54:12.551233+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:54:12.551235+00:00", "trade", 13.0, 23.0]
["2026-09-17T13:54:12.551236+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:12.551239+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:54:12.551242+00:00", "trade", 13.0, 141.0]
["2026-09-17T13:54:12.551242+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:12.551253+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551259+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551288+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551294+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551301+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551308+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551322+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551328+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551350+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551356+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551364+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551371+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551378+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551491+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551498+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551508+00:00", "trade", 13.0, 161.0]
["2026-09-17T13:54:12.551508+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551512+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:54:12.551516+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:12.551614+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551719+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551726+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551744+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551760+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551767+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551809+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551815+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:12.551816+00:00", "trade", 13.0, 55.0]
["2026-09-17T13:54:12.551819+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:54:12.551819+00:00", "trade", 13.0, 85.0]
["2026-09-17T13:54:12.551819+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:54:12.551819+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:54:12.551865+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551894+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551901+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551903+00:00", "trade", 13.0003, 55.0]
["2026-09-17T13:54:12.551908+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551912+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551921+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551928+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551934+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.551980+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552001+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552153+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552160+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552186+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552301+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552359+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552402+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552433+00:00", "trade", 13.0, 50.0]
["2026-09-17T13:54:12.552704+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.552864+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.553705+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.555541+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.555997+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.557036+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.560202+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.583964+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.583971+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.615041+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.615405+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.615604+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.672008+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.792788+00:00", "trade", 12.995, 1500.0]
["2026-09-17T13:54:12.793405+00:00", "trade", 12.9954, 80.0]
["2026-09-17T13:54:12.922845+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.922897+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.922984+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.923297+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:12.936553+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.163387+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.175956+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.215506+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.237363+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.267977+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.268464+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.268608+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269059+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269066+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269085+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269461+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269504+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269555+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269572+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269589+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269605+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269634+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269654+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269656+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269663+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269687+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269696+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:13.269703+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269717+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269734+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269739+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:13.269771+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269784+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269791+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269817+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269820+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269827+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269841+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269858+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:54:13.269882+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.269933+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.270011+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.270078+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.270245+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.270291+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.370263+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.651807+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.973705+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.973931+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.974242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.974353+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.974851+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.976100+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.976216+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.988803+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:13.989899+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:14.677766+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:14.678593+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:14.968457+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.015569+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.089596+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.090776+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.184230+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.185040+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.185407+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.187395+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.187574+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.187630+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.239011+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.239057+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.240369+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.243041+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.243345+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.243833+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.244364+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.251189+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.267788+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.268262+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.268269+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.268292+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.277388+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.350490+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.351251+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.351328+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.379771+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.389910+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.392794+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.400010+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.485015+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.485237+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.485479+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.521287+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536588+00:00", "trade", 13.0, 1400.0]
["2026-09-17T13:54:15.536589+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536621+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536629+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536635+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536641+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536648+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536661+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536669+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536683+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536726+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536955+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:15.536964+00:00", "quote", 12.99, 13.01]
["2026-09-17T13:54:15.537030+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537037+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537064+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537071+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537211+00:00", "trade", 13.0, 69.0]
["2026-09-17T13:54:15.537371+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537383+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537742+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537775+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.537865+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.542374+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.542415+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.552949+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.553050+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.767778+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.768068+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.768274+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.768330+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.768498+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.950455+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:15.952181+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.150354+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.152987+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.806475+00:00", "trade", 13.0072, 13.0]
["2026-09-17T13:54:16.871951+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.872209+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.872341+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.872879+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.872977+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.874777+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.886389+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.887312+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.887324+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.887757+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:16.901372+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.206532+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470729+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470747+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470756+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470804+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470817+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:54:17.470948+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.470984+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.489972+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.490792+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.516066+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:54:17.573337+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.573586+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.573642+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.573683+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.574054+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.574062+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.579046+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.587903+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.703172+00:00", "trade", 13.005, 200.0]
["2026-09-17T13:54:17.703986+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.704452+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.704526+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.704857+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:17.865582+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153799+00:00", "trade", 13.0, 258.0]
["2026-09-17T13:54:18.153868+00:00", "trade", 13.0, 142.0]
["2026-09-17T13:54:18.153892+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153899+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153904+00:00", "trade", 13.0, 193.0]
["2026-09-17T13:54:18.153906+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153913+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153915+00:00", "trade", 13.0, 107.0]
["2026-09-17T13:54:18.153920+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153935+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153949+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153956+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153977+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153984+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.153991+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154036+00:00", "trade", 13.0, 86.0]
["2026-09-17T13:54:18.154201+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154207+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154235+00:00", "trade", 13.0, 44.0]
["2026-09-17T13:54:18.154249+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154274+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154427+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.154485+00:00", "trade", 13.0011, 50.0]
["2026-09-17T13:54:18.154640+00:00", "trade", 13.0, 100.0]
["2026-09-17T13:54:18.155534+00:00", "trade", 13.0, 200.0]
["2026-09-17T13:54:18.155554+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155575+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155590+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155597+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155622+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:54:18.155623+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155624+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:54:18.155628+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:54:18.155637+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:18.155655+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155663+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155693+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155701+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155723+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155729+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155736+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155742+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155749+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155762+00:00", "trade", 13.0, 300.0]
["2026-09-17T13:54:18.155763+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155816+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:54:18.155824+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155837+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155844+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155850+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155857+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155864+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155879+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155885+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155907+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.155916+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:54:18.155918+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.155920+00:00", "trade", 13.0, 400.0]
["2026-09-17T13:54:18.155948+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.155985+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156040+00:00", "trade", 13.0, 25.0]
["2026-09-17T13:54:18.156047+00:00", "trade", 13.0, 350.0]
["2026-09-17T13:54:18.156050+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.156064+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.156071+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:54:18.156115+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156159+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156250+00:00", "trade", 13.0, 55.0]
["2026-09-17T13:54:18.156296+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156308+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156415+00:00", "trade", 12.9955, 54.0]
["2026-09-17T13:54:18.156457+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.156681+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.157170+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161013+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161017+00:00", "trade", 12.995, 34.0]
["2026-09-17T13:54:18.161020+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161026+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161042+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161045+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:54:18.161045+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:18.161048+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:18.161049+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161055+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161062+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161137+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161144+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161197+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161241+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161248+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161255+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161269+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161277+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161286+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161307+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161314+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161345+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:18.161347+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:54:18.161347+00:00", "trade", 12.99, 42.0]
["2026-09-17T13:54:18.161361+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:54:18.161382+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161389+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161395+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161402+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161409+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161431+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161438+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161445+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161453+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:54:18.161454+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161468+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161490+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161510+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161527+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161561+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161576+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161668+00:00", "trade", 12.9971, 54.0]
["2026-09-17T13:54:18.161914+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161922+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161929+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.161952+00:00", "trade", 12.99, 400.0]
["2026-09-17T13:54:18.161953+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:18.162065+00:00", "trade", 12.99, 63.0]
["2026-09-17T13:54:18.162111+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162218+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:54:18.162218+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162242+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162264+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162271+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162277+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162284+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162291+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162299+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162306+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162312+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162319+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:54:18.162347+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:54:18.162364+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162400+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162408+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162416+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162425+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162432+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162445+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162489+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162499+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162544+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162776+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162890+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.162995+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.163051+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.163066+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.163092+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.163395+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:18.163396+00:00", "trade", 12.985, 422.0]
["2026-09-17T13:54:18.163467+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:18.163471+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:54:18.163476+00:00", "trade", 12.985, 6.0]
["2026-09-17T13:54:18.163492+00:00", "trade", 12.985, 299.0]
["2026-09-17T13:54:18.163500+00:00", "trade", 12.985, 101.0]
["2026-09-17T13:54:18.163508+00:00", "trade", 12.985, 92.0]
["2026-09-17T13:54:18.163571+00:00", "trade", 12.985, 336.0]
["2026-09-17T13:54:18.163760+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:54:18.163761+00:00", "trade", 12.98, 36.0]
["2026-09-17T13:54:18.163867+00:00", "trade", 12.98, 58.0]
["2026-09-17T13:54:18.163884+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:18.163971+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:18.164021+00:00", "trade", 12.988, 65.0]
["2026-09-17T13:54:18.164032+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:18.164038+00:00", "trade", 12.985, 21.0]
["2026-09-17T13:54:18.164086+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.164122+00:00", "trade", 12.98, 193.0]
["2026-09-17T13:54:18.164142+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:54:18.164186+00:00", "trade", 12.985, 60.0]
["2026-09-17T13:54:18.164240+00:00", "trade", 12.98, 44.0]
["2026-09-17T13:54:18.164302+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:18.164308+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:54:18.164316+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.164442+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:18.164625+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.164870+00:00", "trade", 12.982, 52.0]
["2026-09-17T13:54:18.166232+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.166311+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.166750+00:00", "trade", 12.98, 37.0]
["2026-09-17T13:54:18.166808+00:00", "trade", 12.985, 100.0]
["2026-09-17T13:54:18.167061+00:00", "trade", 12.98, 64.0]
["2026-09-17T13:54:18.167061+00:00", "trade", 12.985, 35.0]
["2026-09-17T13:54:18.167063+00:00", "trade", 12.98, 52.0]
["2026-09-17T13:54:18.167064+00:00", "trade", 12.98, 202.0]
["2026-09-17T13:54:18.167128+00:00", "trade", 12.98, 98.0]
["2026-09-17T13:54:18.167130+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:54:18.167131+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:54:18.167165+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.167582+00:00", "trade", 12.98, 13.0]
["2026-09-17T13:54:18.167674+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:18.167705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.167728+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.167777+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.168024+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:18.171167+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.203665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:18.218204+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:54:18.218208+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:18.218209+00:00", "trade", 12.98, 9.0]
["2026-09-17T13:54:18.218280+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218484+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218498+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218580+00:00", "trade", 12.98, 35.0]
["2026-09-17T13:54:18.218582+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:54:18.218582+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:54:18.218610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218654+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:54:18.218704+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218716+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218771+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218792+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.218887+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.219008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.219047+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.219116+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.219187+00:00", "trade", 12.9811, 51.0]
["2026-09-17T13:54:18.219447+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.220715+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.220716+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:54:18.220717+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:54:18.220790+00:00", "trade", 12.97, 33.0]
["2026-09-17T13:54:18.220791+00:00", "trade", 12.97, 196.0]
["2026-09-17T13:54:18.220793+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:54:18.220795+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.220799+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.220801+00:00", "trade", 12.975, 200.0]
["2026-09-17T13:54:18.220806+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.220808+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.220815+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.220826+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.220854+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.220886+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221096+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.221096+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:54:18.221096+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:54:18.221096+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:54:18.221102+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221301+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221412+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221729+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221730+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221730+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221732+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:54:18.221771+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221777+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221784+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221791+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221798+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221805+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221812+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221814+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221821+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:18.221825+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:54:18.221827+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221865+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221885+00:00", "trade", 12.9715, 50.0]
["2026-09-17T13:54:18.221905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221912+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.221936+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222049+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222063+00:00", "trade", 12.975, 53.0]
["2026-09-17T13:54:18.222082+00:00", "trade", 12.975, 47.0]
["2026-09-17T13:54:18.222107+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222111+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222177+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222253+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222263+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222389+00:00", "trade", 12.9738, 51.0]
["2026-09-17T13:54:18.222410+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222503+00:00", "trade", 12.97, 58.0]
["2026-09-17T13:54:18.222511+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.222515+00:00", "trade", 12.97, 56.0]
["2026-09-17T13:54:18.222516+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222570+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222669+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222715+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222758+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222875+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222891+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:18.222925+00:00", "trade", 12.97, 53.0]
["2026-09-17T13:54:18.225912+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.226367+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.226397+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.227334+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.227385+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.227699+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.227771+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.228177+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.228190+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.259648+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:54:18.327045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.328169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.479964+00:00", "trade", 12.9799, 1000.0]
["2026-09-17T13:54:18.480601+00:00", "trade", 12.9785, 60.0]
["2026-09-17T13:54:18.480773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.481616+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.507563+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.583520+00:00", "trade", 12.98, 70.0]
["2026-09-17T13:54:18.583940+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.583949+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.583963+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.584413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.584869+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.607123+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:18.850958+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.432404+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.441779+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.441849+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.445017+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.505735+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.506205+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.516180+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:19.747978+00:00", "trade", 12.9771, 38.0]
["2026-09-17T13:54:19.748335+00:00", "trade", 12.9771, 1.0]
["2026-09-17T13:54:20.698552+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:20.701067+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:20.702470+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:20.742844+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:20.930271+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:20.933231+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:21.153575+00:00", "trade", 12.9772, 200.0]
["2026-09-17T13:54:21.485444+00:00", "trade", 12.9784, 300.0]
["2026-09-17T13:54:21.486220+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:21.521688+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:21.781514+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:21.781903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:21.797537+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.006578+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.010112+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.010226+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.111506+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.111516+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.215950+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.216417+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.217298+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.218064+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.228857+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.228877+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.229243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.230781+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.249382+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.285969+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:22.286757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.298474+00:00", "trade", 12.976, 100.0]
["2026-09-17T13:54:22.580367+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.581373+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.581382+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.590379+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.697080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.725864+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:22.726008+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.726258+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.726327+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.726624+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.748549+00:00", "trade", 12.975, 55.0]
["2026-09-17T13:54:22.749431+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:22.829394+00:00", "trade", 13.0022, 4.0]
["2026-09-17T13:54:23.291811+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:23.292439+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:23.391932+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.285056+00:00", "trade", 12.978, 90.0]
["2026-09-17T13:54:24.405621+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.406076+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.482818+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.482988+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.483417+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.483546+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.484420+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.484502+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.484861+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.485842+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.486311+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.774063+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.781547+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.797414+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.946098+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.955467+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956255+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956268+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956390+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956452+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.956757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.978553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.978639+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:24.979000+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.031206+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.031624+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.031631+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.062584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.062944+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.063317+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.085865+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.135581+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.138434+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.590588+00:00", "trade", 12.9771, 1.0]
["2026-09-17T13:54:25.590952+00:00", "trade", 12.9771, 1.0]
["2026-09-17T13:54:25.626933+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.632607+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.715591+00:00", "trade", 12.9759, 1000.0]
["2026-09-17T13:54:25.716632+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.716730+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:54:25.789806+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.790020+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.790272+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.790284+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.888571+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.888692+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:25.924139+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:26.007601+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:26.025709+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:26.036342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:26.273024+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:26.963792+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.418160+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.444453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.444962+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.475164+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.613023+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:27.703142+00:00", "trade", 12.979, 100.0]
["2026-09-17T13:54:27.703915+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.048028+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.151935+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:54:28.180094+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.274242+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:28.274690+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.307438+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.813752+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.814550+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.846324+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.847876+00:00", "trade", 12.98, 58.0]
["2026-09-17T13:54:28.847932+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.847933+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:28.847934+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:54:28.847958+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:28.847980+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848038+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848270+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848277+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848277+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848291+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848306+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848320+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:28.848337+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:28.848339+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:28.848395+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:28.848408+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.848415+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.848422+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.848426+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:54:28.848428+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.848433+00:00", "trade", 12.98, 41.0]
["2026-09-17T13:54:28.848434+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:28.848452+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.849094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.849371+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.849858+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.850787+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:28.850790+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.850794+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:54:28.850797+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.850905+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.851069+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.851123+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:28.851312+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.851317+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.851327+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.851333+00:00", "trade", 12.99, 194.0]
["2026-09-17T13:54:28.853359+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.854059+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.855343+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:54:28.860488+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.861380+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.893653+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.894052+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.895018+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.898039+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.909431+00:00", "trade", 12.9913, 37.0]
["2026-09-17T13:54:28.912697+00:00", "trade", 12.985, 10.0]
["2026-09-17T13:54:28.919699+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920170+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920313+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920618+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920673+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.920935+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.921036+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.921079+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.921469+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.923228+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.923235+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.923313+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.959755+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.959868+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.959911+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.960110+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.960427+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.960704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.960743+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.960755+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:28.961716+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:29.065857+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.068243+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.071637+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.072631+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.074345+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.074359+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.074368+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.259351+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.307406+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.317080+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.419024+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.419571+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.479904+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:30.891916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.191847+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.192157+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.192399+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.192601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.217606+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282157+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282193+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282501+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282521+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282723+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.282758+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.283166+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.283215+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.283249+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.303876+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.303948+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.304443+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.304451+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.305361+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.309769+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417107+00:00", "trade", 12.98, 27.0]
["2026-09-17T13:54:31.417211+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417247+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417271+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417326+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417543+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417696+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417738+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:54:31.417745+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:54:31.417746+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:54:31.417747+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417753+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417784+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417790+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417798+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417822+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417829+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417831+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417853+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417865+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:31.417865+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417866+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417875+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417875+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417883+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417890+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417924+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417925+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.417969+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418035+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418133+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418173+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418189+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418189+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418232+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418312+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418353+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418425+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.418653+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.420425+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.421066+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.421299+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.421445+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.421458+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:31.421595+00:00", "trade", 12.97, 23.0]
["2026-09-17T13:54:31.421695+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:31.421695+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:31.421722+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:31.421730+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:31.421742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421751+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421766+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421773+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421780+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421789+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421797+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421803+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.421810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.422337+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.422364+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.422490+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.423439+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.423631+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.424076+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.429583+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.436199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.436457+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.452938+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.453483+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.459577+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.538119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.561435+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:31.722421+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.079743+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.081390+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.081738+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.083502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.145912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.146449+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.209426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.411022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.411397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.411407+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.540688+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:32.541145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.261770+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.262248+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.269444+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:54:33.269452+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:54:33.270176+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.270249+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.270326+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.270379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.270398+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.270432+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.274810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.277899+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.749644+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.750026+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.802326+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.830103+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.830175+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.830220+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.830459+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.830571+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:33.840396+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:34.150681+00:00", "trade", 12.9636, 200.0]
["2026-09-17T13:54:34.161036+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:34.206590+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:34.375628+00:00", "trade", 12.965, 10.0]
["2026-09-17T13:54:34.509473+00:00", "trade", 12.965, 94.0]
["2026-09-17T13:54:34.549969+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:34.646731+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.178814+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:54:35.260916+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.263378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.592035+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.631471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.631952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.641437+00:00", "trade", 12.965, 149.0]
["2026-09-17T13:54:35.734421+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:35.877947+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.263955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.270777+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.281154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.362015+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.487573+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.731718+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.731930+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.739441+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:36.865614+00:00", "trade", 12.9625, 500.0]
["2026-09-17T13:54:37.280000+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478393+00:00", "trade", 12.96, 13.0]
["2026-09-17T13:54:37.478396+00:00", "trade", 12.96, 11.0]
["2026-09-17T13:54:37.478397+00:00", "trade", 12.96, 30.0]
["2026-09-17T13:54:37.478415+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478421+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478428+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478435+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478442+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478500+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478511+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478535+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:54:37.478535+00:00", "trade", 12.96, 20.0]
["2026-09-17T13:54:37.478539+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478545+00:00", "trade", 12.96, 2000.0]
["2026-09-17T13:54:37.478546+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478554+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:37.478556+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478571+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:37.478580+00:00", "trade", 12.96, 60.0]
["2026-09-17T13:54:37.478584+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:54:37.478589+00:00", "trade", 12.96, 24.0]
["2026-09-17T13:54:37.478596+00:00", "trade", 12.96, 24.0]
["2026-09-17T13:54:37.478604+00:00", "trade", 12.96, 12.0]
["2026-09-17T13:54:37.478611+00:00", "trade", 12.96, 12.0]
["2026-09-17T13:54:37.478614+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:37.478665+00:00", "trade", 12.96, 35.0]
["2026-09-17T13:54:37.478667+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:54:37.478670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478690+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:37.478699+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478707+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478714+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478720+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478727+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478735+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478742+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478765+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:54:37.478765+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:54:37.478767+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:54:37.478767+00:00", "trade", 12.96, 700.0]
["2026-09-17T13:54:37.478768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.478769+00:00", "trade", 12.96, 18.0]
["2026-09-17T13:54:37.478818+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.478876+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479082+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479098+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479134+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479153+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479161+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479288+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479315+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479429+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.479459+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.483210+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.483452+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.484367+00:00", "trade", 12.955, 165.0]
["2026-09-17T13:54:37.490009+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:54:37.494998+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.494999+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495017+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495021+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495024+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495030+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495036+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495043+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495051+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495063+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495082+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:54:37.495085+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:54:37.495093+00:00", "trade", 12.95, 2000.0]
["2026-09-17T13:54:37.495093+00:00", "trade", 12.95, 1000.0]
["2026-09-17T13:54:37.495093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495094+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495096+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495119+00:00", "trade", 12.95, 69.0]
["2026-09-17T13:54:37.495129+00:00", "trade", 12.95, 69.0]
["2026-09-17T13:54:37.495149+00:00", "trade", 12.95, 69.0]
["2026-09-17T13:54:37.495179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495212+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495238+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495301+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495303+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495306+00:00", "trade", 12.95, 500.0]
["2026-09-17T13:54:37.495308+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:54:37.495308+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495317+00:00", "trade", 12.95, 13.0]
["2026-09-17T13:54:37.495327+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495328+00:00", "trade", 12.95, 87.0]
["2026-09-17T13:54:37.495408+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:37.495413+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495417+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495418+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.495425+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495431+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495446+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495454+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495482+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.495493+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495500+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495506+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495513+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495626+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495645+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495772+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495809+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495880+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.495977+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.496013+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.496219+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.496525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.498085+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.500125+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.501613+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.504712+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.505714+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506809+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506817+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506820+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.506846+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:54:37.506851+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.506853+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:54:37.506854+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.506866+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506872+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506879+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506886+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506892+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506907+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.506915+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507133+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507163+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507168+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:54:37.507171+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507176+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:54:37.507264+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507265+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507266+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:54:37.507274+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507282+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507284+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507289+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:54:37.507298+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:54:37.507340+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507449+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507458+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507466+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507483+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507491+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507517+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.507534+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507535+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.507535+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:54:37.507562+00:00", "trade", 12.94, 69.0]
["2026-09-17T13:54:37.507613+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507620+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507626+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507647+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507760+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507843+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507862+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.507930+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508026+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508058+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508119+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508125+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508186+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508217+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.508336+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.511999+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.512016+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.512025+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.512483+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.515263+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:54:37.515651+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.516857+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.517502+00:00", "trade", 12.935, 1500.0]
["2026-09-17T13:54:37.520579+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.528874+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.529020+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.529195+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.529360+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.529374+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.529674+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.529690+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.529751+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.530056+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.530237+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.530315+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.547590+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.565930+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.566064+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.566987+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.572199+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:54:37.579751+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.579753+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:54:37.579754+00:00", "trade", 12.94, 75.0]
["2026-09-17T13:54:37.579755+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:54:37.579758+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.579773+00:00", "trade", 12.94, 95.0]
["2026-09-17T13:54:37.579814+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579827+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579834+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579848+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579854+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579861+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579881+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579902+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579909+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.579984+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580012+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580019+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580023+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.580027+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580031+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:54:37.580033+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.580033+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:54:37.580034+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580040+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580048+00:00", "trade", 12.94, 69.0]
["2026-09-17T13:54:37.580050+00:00", "trade", 12.94, 69.0]
["2026-09-17T13:54:37.580051+00:00", "trade", 12.94, 69.0]
["2026-09-17T13:54:37.580054+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580057+00:00", "trade", 12.94, 69.0]
["2026-09-17T13:54:37.580060+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580205+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580232+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580251+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580257+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580265+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580283+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580295+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:54:37.580321+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:54:37.580324+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:54:37.580324+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:54:37.580324+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:54:37.580324+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:54:37.580327+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:54:37.580328+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:54:37.580330+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:54:37.580355+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:54:37.580362+00:00", "trade", 12.94, 59.0]
["2026-09-17T13:54:37.580386+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:54:37.580393+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580400+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580406+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580413+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580469+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580534+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:54:37.580583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580585+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580619+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580702+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580744+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580861+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580891+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.580914+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.581027+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.581140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.581192+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.581216+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.581396+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.584505+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.584578+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.590858+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.592666+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.593125+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.593141+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.618550+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.619519+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.697432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.706670+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.759382+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:37.759436+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.760052+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.760431+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.763995+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.764271+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.764370+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.764404+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:37.764490+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.764666+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.765050+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.765679+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.792243+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.792250+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.807622+00:00", "trade", 12.96, 1929.0]
["2026-09-17T13:54:37.807667+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.807991+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:54:37.808327+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.917387+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:54:37.943770+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.944237+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:37.947552+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:38.002032+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:38.306053+00:00", "trade", 12.9501, 1500.0]
["2026-09-17T13:54:38.323681+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:38.863704+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:38.990041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:38.990051+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.072049+00:00", "trade", 12.9544, 100.0]
["2026-09-17T13:54:39.237524+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.241668+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.241680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.263194+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.263650+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.311915+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.421768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.524664+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.524706+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.557400+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.593179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.593228+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.594047+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.594059+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.670022+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.680635+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.681819+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.681841+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.684435+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.688060+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:39.688105+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.125342+00:00", "trade", 12.981, 4.0]
["2026-09-17T13:54:40.125393+00:00", "trade", 12.95, 189.0]
["2026-09-17T13:54:40.125686+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.125695+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:40.125702+00:00", "trade", 12.95, 45.0]
["2026-09-17T13:54:40.125713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.125828+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.126024+00:00", "trade", 12.981, 1.0]
["2026-09-17T13:54:40.126052+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.128517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.128986+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.413078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.413811+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.520599+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.550778+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.903948+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905613+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:40.905613+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905615+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:40.905632+00:00", "trade", 12.95, 700.0]
["2026-09-17T13:54:40.905634+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905642+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905650+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905664+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905672+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905688+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905705+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905718+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905742+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.905889+00:00", "trade", 12.95, 350.0]
["2026-09-17T13:54:40.905978+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:40.906020+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:40.906099+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906108+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906136+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906143+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906343+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:40.906374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906395+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906463+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906538+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906586+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.906832+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.910532+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.910663+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:40.943118+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:41.042496+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:41.043215+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:41.099063+00:00", "trade", 12.95, 20.0]
["2026-09-17T13:54:41.554079+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:41.554229+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:41.554236+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:41.554280+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:41.554448+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:41.554509+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.554528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.554776+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.554795+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:41.554877+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:41.554878+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:41.587875+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.587967+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.588367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.777424+00:00", "trade", 12.955, 800.0]
["2026-09-17T13:54:41.939080+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.939143+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.939484+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.940020+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:41.973823+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.141769+00:00", "trade", 12.9501, 1000.0]
["2026-09-17T13:54:42.354706+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:54:42.494813+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.495462+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.760285+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.760533+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.760808+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.761016+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.761335+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.761698+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.761830+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.761833+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.762410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.763171+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.764168+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:42.769071+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.769081+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.772878+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:42.792792+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.112316+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.221375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.222862+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.369193+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.380691+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.536401+00:00", "trade", 12.9571, 10.0]
["2026-09-17T13:54:43.687582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.687770+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.688071+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:43.688638+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:43.688649+00:00", "trade", 12.96, 27.0]
["2026-09-17T13:54:43.696090+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:44.555040+00:00", "trade", 12.955, 1000.0]
["2026-09-17T13:54:45.002663+00:00", "trade", 12.9501, 990.0]
["2026-09-17T13:54:45.003033+00:00", "trade", 12.9501, 1.0]
["2026-09-17T13:54:45.220598+00:00", "trade", 12.9572, 67.0]
["2026-09-17T13:54:46.016348+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:46.113871+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:46.560018+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.046877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.046969+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.048635+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.059367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.309954+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:47.309958+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:47.469866+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:47.707675+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.155094+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.155185+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.155517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.155527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.155809+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.156079+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.156205+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.156212+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.157959+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.163949+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.568077+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.569432+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.569891+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.569906+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.810386+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.810393+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.810875+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.810885+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.811367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.811382+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:48.811871+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.034406+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:49.111499+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.111511+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.111513+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111517+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:54:49.111532+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:54:49.111534+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111540+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:54:49.111541+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111546+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:54:49.111562+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111576+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111597+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111617+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111621+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.111624+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111637+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111644+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111651+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111655+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.111655+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111706+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.111717+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:49.111725+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:49.111733+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111740+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111747+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111768+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111782+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111789+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111793+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.111796+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.111822+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112008+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112298+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112463+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112494+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112632+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.112694+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.115149+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.117212+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.130573+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.130694+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.130893+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.131318+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.131337+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.131342+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.131735+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.132059+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.132509+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.132950+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.147787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.147807+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.147871+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.162719+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:54:49.323922+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.323981+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.324454+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.337575+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.359802+00:00", "trade", 12.9463, 1500.0]
["2026-09-17T13:54:49.386815+00:00", "trade", 12.9761, 2.0]
["2026-09-17T13:54:49.558451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641159+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641174+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641178+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641242+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.641242+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:49.641302+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641313+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.641313+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641314+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:54:49.641320+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:49.641335+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:49.641350+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:54:49.641371+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641378+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641398+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641406+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641413+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641421+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641629+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641659+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641883+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.641914+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642071+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642092+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642106+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642425+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642509+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.642572+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.644312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.644755+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.644788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.649430+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.652040+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.671940+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.671969+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.793082+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.793537+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.804829+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:54:49.894757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:49.895577+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.380964+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.596037+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.609041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.609103+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.609327+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:54:50.609396+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:50.609586+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:50.609845+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:50.609991+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:50.609993+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:50.609993+00:00", "trade", 12.96, 13.0]
["2026-09-17T13:54:50.609993+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:50.610015+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:50.610017+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610053+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610060+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610075+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610085+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610099+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610115+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610121+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610128+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610136+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610390+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610402+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610403+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:54:50.610420+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610478+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610562+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.610592+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.611251+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.612159+00:00", "trade", 12.96, 11.0]
["2026-09-17T13:54:50.614319+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.615693+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.622146+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641111+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641413+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641868+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641875+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641975+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.641995+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.642255+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.642387+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.642715+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.642832+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.643154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.672382+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:54:50.672472+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:54:50.672537+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:54:50.743750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.800627+00:00", "trade", 12.9588, 1.0]
["2026-09-17T13:54:50.891723+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.891730+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.892159+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.974816+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.975074+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:50.975159+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:50.975168+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:50.975169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.975172+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:54:50.975174+00:00", "trade", 12.97, 13.0]
["2026-09-17T13:54:50.975181+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.975438+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.975549+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.975762+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.975814+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.976067+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.976114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.976115+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.976468+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.977194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.977251+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.978623+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.979672+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.985453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:50.985460+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.010106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.010222+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:54:51.086573+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.086858+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.086895+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087018+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087467+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087504+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087604+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.087624+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.089347+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.097133+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.097330+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.112079+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.112136+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.112186+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.112365+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.117718+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.181423+00:00", "trade", 12.964, 122.0]
["2026-09-17T13:54:51.415271+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.415646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.415929+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.416404+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.416452+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.416622+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.416639+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.416671+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.416827+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.416954+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.417300+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.417317+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.425757+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.425797+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.452746+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.452778+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.453006+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.455361+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.455376+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.455703+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.462814+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.484750+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.498326+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.580055+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:54:51.580511+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.746219+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.847009+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:54:51.847009+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.847010+00:00", "trade", 12.97, 95.0]
["2026-09-17T13:54:51.847754+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.847999+00:00", "trade", 12.97, 105.0]
["2026-09-17T13:54:51.847999+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.848026+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848033+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848034+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848039+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848053+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848053+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848081+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848088+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848095+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848103+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:54:51.848105+00:00", "trade", 12.97, 78.0]
["2026-09-17T13:54:51.848109+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848138+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848175+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:54:51.848176+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.848178+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:54:51.848179+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:54:51.848182+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848183+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:54:51.848183+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:54:51.848184+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:54:51.848189+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:54:51.848202+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:54:51.848224+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848230+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848237+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848243+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848263+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848277+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848291+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848317+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848365+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848403+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848504+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848524+00:00", "trade", 12.97, 26.0]
["2026-09-17T13:54:51.848525+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848531+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848536+00:00", "trade", 12.97, 101.0]
["2026-09-17T13:54:51.848548+00:00", "trade", 12.97, 199.0]
["2026-09-17T13:54:51.848567+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848573+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:54:51.848593+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848596+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:54:51.848599+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848600+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848614+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848656+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848665+00:00", "trade", 12.97, 33.0]
["2026-09-17T13:54:51.848754+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848761+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848785+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:54:51.848787+00:00", "trade", 12.97, 99.0]
["2026-09-17T13:54:51.848787+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:54:51.848803+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848822+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848839+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:54:51.848840+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:54:51.848869+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848891+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:54:51.848911+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.848918+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849070+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849078+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849100+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849218+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849320+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849377+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.849434+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.850005+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.850666+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.850682+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.852753+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.853230+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.856533+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.859922+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.860318+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.891491+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.948307+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.948989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.949479+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.949927+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:51.950195+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.006993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.049144+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.102465+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.102577+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.102623+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.123459+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.182649+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.404033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.477056+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.556384+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.610873+00:00", "trade", 12.97, 7.0]
["2026-09-17T13:54:52.611631+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.611935+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.651486+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.651522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.651612+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.651952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.652135+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.652218+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.652414+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.652543+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.652587+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.665744+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:52.686555+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.196739+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.196888+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.197049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.237652+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.238287+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.238345+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.435608+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.435655+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.436114+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.436157+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.436456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.436472+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.447629+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.509381+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.509521+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.509527+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.509660+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.509674+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.509694+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.509729+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.509942+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.509955+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.510196+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.510336+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.511141+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.514411+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.971358+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.983178+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.983636+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.983647+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.983663+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.991042+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:53.991431+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.991868+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.991876+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.991882+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.991919+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.991934+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:53.992371+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:54.007134+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.007590+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.007602+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.007632+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.007661+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.008049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.544231+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.797632+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.863028+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:54.900685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.432515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.693409+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.693418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.693463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.693491+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.708029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.708477+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.708507+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797176+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797184+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797204+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797211+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797216+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:55.797218+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797225+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797232+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797239+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797242+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:54:55.797243+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797252+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:54:55.797255+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:54:55.797266+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797287+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797294+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797301+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797309+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797322+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797329+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797343+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797433+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797440+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797469+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797612+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797663+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.797817+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.798128+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.798190+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.798955+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.806341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.809528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.827549+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.847952+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:55.861559+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.177042+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.177336+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.177532+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.177923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.206699+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:56.755557+00:00", "trade", 12.9501, 1.0]
["2026-09-17T13:54:56.919465+00:00", "trade", 12.955, 25.0]
["2026-09-17T13:54:57.229985+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.229993+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.230038+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.230080+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.230145+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.230440+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.230458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.233254+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.233699+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.233713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.242260+00:00", "trade", 12.9586, 231.0]
["2026-09-17T13:54:57.243020+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.399603+00:00", "trade", 12.9586, 1.0]
["2026-09-17T13:54:57.703734+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:54:57.703969+00:00", "trade", 12.955, 87.0]
["2026-09-17T13:54:57.795228+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795399+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795403+00:00", "trade", 12.95, 12.0]
["2026-09-17T13:54:57.795430+00:00", "trade", 12.95, 700.0]
["2026-09-17T13:54:57.795684+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795695+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:57.795698+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795776+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:54:57.795786+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795887+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795902+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:54:57.795919+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795927+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795934+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795941+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795957+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795963+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:57.795964+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795971+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795983+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:57.795984+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:54:57.795985+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.795990+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796039+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796050+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796112+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796125+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796188+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796221+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:57.796270+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796506+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796536+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796550+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796598+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796746+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.796923+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.797023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.800959+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.801102+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.801482+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.826170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.845076+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:57.882001+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.083992+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084191+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084328+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084385+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084651+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.084767+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.085239+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:54:58.085266+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:54:58.086390+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.094095+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:54:58.094656+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.094776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.095374+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.095447+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.095472+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.096044+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.096146+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.096168+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.106607+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.118084+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.118098+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.118198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.118252+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.118377+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.120897+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.121277+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.122989+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.151402+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:58.529222+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.553325+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.706631+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:54:59.713992+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.714492+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.714515+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.714633+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.714882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.715356+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.715650+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.716145+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.716605+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.719549+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.784027+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:54:59.853016+00:00", "trade", 12.945, 154.0]
["2026-09-17T13:55:00.018312+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.086266+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.086864+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.086983+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.087788+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.088170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.088616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.737717+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:00.738488+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.738925+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.739008+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.760193+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.760952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:00.968062+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.124876+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.140895+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.141525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.152694+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.165728+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:55:01.184921+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.198136+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.198697+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:55:01.199484+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.199842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.200242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.208596+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.230516+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.230568+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.230977+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.231012+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.250617+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.291246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.385860+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.534506+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:01.988299+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.217156+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:55:02.218534+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.218762+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:55:02.218911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.267918+00:00", "trade", 12.95, 20.0]
["2026-09-17T13:55:02.514310+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670152+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670153+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670154+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670160+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:02.670182+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670188+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670196+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670196+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670203+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670210+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670217+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670224+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670231+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670237+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670244+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670252+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670259+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670266+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670293+00:00", "trade", 12.95, 22.0]
["2026-09-17T13:55:02.670293+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670294+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670295+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670297+00:00", "trade", 12.95, 75.0]
["2026-09-17T13:55:02.670300+00:00", "trade", 12.95, 33.0]
["2026-09-17T13:55:02.670300+00:00", "trade", 12.95, 119.0]
["2026-09-17T13:55:02.670300+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670307+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:02.670314+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:02.670330+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:02.670336+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670343+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670350+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670363+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670385+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670392+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670405+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670516+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670560+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670567+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670654+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670673+00:00", "trade", 12.955, 84.0]
["2026-09-17T13:55:02.670674+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670697+00:00", "trade", 12.95, 21.0]
["2026-09-17T13:55:02.670700+00:00", "trade", 12.955, 82.0]
["2026-09-17T13:55:02.670701+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:02.670701+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670704+00:00", "trade", 12.95, 266.0]
["2026-09-17T13:55:02.670733+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670754+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670761+00:00", "trade", 12.95, 21.0]
["2026-09-17T13:55:02.670761+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670775+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670779+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670789+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670796+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670873+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670881+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670901+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:55:02.670950+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:55:02.670952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.670953+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:55:02.670953+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:55:02.670953+00:00", "trade", 12.95, 59.0]
["2026-09-17T13:55:02.670957+00:00", "trade", 12.95, 443.0]
["2026-09-17T13:55:02.671013+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671077+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671134+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:55:02.671151+00:00", "trade", 12.95, 82.0]
["2026-09-17T13:55:02.671223+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671234+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671241+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671387+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671431+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671443+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671523+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671573+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.671695+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.673970+00:00", "trade", 12.95, 800.0]
["2026-09-17T13:55:02.674420+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.674632+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.674665+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.674937+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.675160+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.675331+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.675646+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.698085+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:55:02.718359+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.725752+00:00", "trade", 12.9703, 2.0]
["2026-09-17T13:55:02.771005+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.771049+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.945866+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.970124+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:02.973451+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.332437+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.332464+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.335229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.335764+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.352675+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.365699+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.365894+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.383439+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.459400+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.461003+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:55:03.469843+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.469934+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.469938+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.469938+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.469946+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.470220+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.470249+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:03.470260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.470853+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.470941+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.474470+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520308+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520341+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520353+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520395+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.520777+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.773797+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:03.777875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.506221+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.506249+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.506796+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.507369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.532703+00:00", "trade", 12.941, 10.0]
["2026-09-17T13:55:04.601155+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.601690+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.629401+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.980507+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.980620+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.982023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.982702+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:04.982818+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.083714+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.087086+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.087279+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.087370+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.551219+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.552724+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.588386+00:00", "trade", 12.945, 10.0]
["2026-09-17T13:55:05.674245+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.686266+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.826753+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.827059+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.827781+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.828971+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.829324+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:05.836097+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.154070+00:00", "trade", 12.9429, 47.0]
["2026-09-17T13:55:06.497973+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.517351+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.521040+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.652533+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.742518+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.834083+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.868807+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.868842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.869606+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.872090+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.886046+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:06.999139+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:07.018904+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:55:07.101113+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:07.994658+00:00", "trade", 12.945, 900.0]
["2026-09-17T13:55:08.075896+00:00", "trade", 13.0007, 3.0]
["2026-09-17T13:55:08.227457+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267277+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267483+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267549+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267766+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267870+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.267884+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.268108+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.268193+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:08.268695+00:00", "trade", 12.95, 33.0]
["2026-09-17T13:55:08.268696+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:55:08.268702+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:08.268723+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268729+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268743+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268750+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268764+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268772+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268779+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268786+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268794+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.268862+00:00", "trade", 12.95, 8.0]
["2026-09-17T13:55:08.269195+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269208+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269268+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269289+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269348+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269363+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269419+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269518+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.269836+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.271511+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.273490+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.279345+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.304781+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.304866+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:08.408882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.052407+00:00", "trade", 12.9535, 10.0]
["2026-09-17T13:55:09.168266+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:55:09.208583+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.208605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.208612+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.208648+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.209013+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.209080+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.209216+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.209415+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.211735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.212196+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.269145+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.399128+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.399168+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.420510+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.420662+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.420721+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.420737+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.420857+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.421049+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.421078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.421527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.424631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.425972+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.484739+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.488740+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.522168+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:09.522348+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:09.522426+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:55:09.522569+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:09.522614+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:55:09.522614+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.522638+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:09.522657+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522671+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522705+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.522706+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.522744+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522760+00:00", "trade", 12.96, 13.0]
["2026-09-17T13:55:09.522775+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522790+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:55:09.522798+00:00", "trade", 12.96, 2.0]
["2026-09-17T13:55:09.522815+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522823+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522864+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522888+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522906+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.522939+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:55:09.522973+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522981+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522990+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.522996+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523000+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.523004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523011+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523014+00:00", "trade", 12.96, 21.0]
["2026-09-17T13:55:09.523016+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.523018+00:00", "trade", 12.96, 42.0]
["2026-09-17T13:55:09.523019+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523027+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523041+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523045+00:00", "trade", 12.96, 158.0]
["2026-09-17T13:55:09.523048+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523054+00:00", "trade", 12.96, 63.0]
["2026-09-17T13:55:09.523063+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523092+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523101+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.523163+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523187+00:00", "trade", 12.96, 25.0]
["2026-09-17T13:55:09.523191+00:00", "trade", 12.96, 25.0]
["2026-09-17T13:55:09.523191+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523196+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.523200+00:00", "trade", 12.96, 25.0]
["2026-09-17T13:55:09.523202+00:00", "trade", 12.96, 62.0]
["2026-09-17T13:55:09.523211+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523219+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523242+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523267+00:00", "trade", 12.96, 87.0]
["2026-09-17T13:55:09.523268+00:00", "trade", 12.96, 106.0]
["2026-09-17T13:55:09.523269+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:09.523269+00:00", "trade", 12.96, 71.0]
["2026-09-17T13:55:09.523302+00:00", "trade", 12.96, 150.0]
["2026-09-17T13:55:09.523404+00:00", "trade", 12.96, 350.0]
["2026-09-17T13:55:09.523448+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523451+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523452+00:00", "trade", 12.96, 83.0]
["2026-09-17T13:55:09.523452+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.523535+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.523544+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.523592+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.523799+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:09.523893+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523961+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.523993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.524029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.524278+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.525130+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.714258+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.714692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.714724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.797078+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.825912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.825963+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:55:09.826008+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826015+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826039+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826054+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826061+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826068+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826095+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826343+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826407+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.826613+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.830408+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.850153+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.850198+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.862809+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.978983+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:09.995531+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.192441+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.192634+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:10.192773+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:10.192925+00:00", "trade", 12.97, 18.0]
["2026-09-17T13:55:10.192936+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.192953+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.192983+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.193004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.193376+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:55:10.193886+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.193986+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194125+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194142+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194257+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194350+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194382+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.194555+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.195003+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.202789+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.204989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.215145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.215486+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.567109+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.567458+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.567857+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.567903+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.658837+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.675651+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:10.988991+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.530043+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.613033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.613086+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.613543+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.614282+00:00", "trade", 12.97, 9.0]
["2026-09-17T13:55:11.614497+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:11.614498+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:11.614499+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:11.614553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.614595+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.614610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.614635+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.614988+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.615061+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.615176+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:11.617285+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.617297+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.617309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.617336+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.617343+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.618053+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619646+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619811+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619872+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619908+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619913+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:55:11.619914+00:00", "trade", 12.97, 21.0]
["2026-09-17T13:55:11.619916+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619921+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:11.619922+00:00", "trade", 12.97, 24.0]
["2026-09-17T13:55:11.619923+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619923+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619930+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.619937+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.620002+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:11.620207+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:11.620208+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:11.620208+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:11.620275+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620282+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620315+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:55:11.620323+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620337+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620344+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620357+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620462+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620621+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.620836+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.622027+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.624030+00:00", "trade", 12.9843, 3.0]
["2026-09-17T13:55:11.630181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:11.630334+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.630528+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.630635+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.630646+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.630739+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.631068+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.644062+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.670174+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.670201+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.715148+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.765460+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.785701+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:11.983315+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.983756+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:11.984036+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:12.066990+00:00", "trade", 12.987, 57.0]
["2026-09-17T13:55:12.231031+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:12.243506+00:00", "trade", 12.9649, 100.0]
["2026-09-17T13:55:12.430733+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:12.555378+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:12.555790+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:12.710061+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:13.177483+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:55:13.233794+00:00", "trade", 12.9542, 2.0]
["2026-09-17T13:55:13.234161+00:00", "trade", 12.9542, 1.0]
["2026-09-17T13:55:13.249358+00:00", "trade", 12.95, 329.0]
["2026-09-17T13:55:13.526506+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:13.531121+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.326278+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.327302+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.327341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327354+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327450+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327501+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327521+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.327942+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.346177+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.358844+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.374754+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.388900+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.389387+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.389395+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.389425+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.389482+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.389920+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.391844+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.392144+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:14.392732+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.392752+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.393200+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.394850+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.394870+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.395142+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.395153+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.761957+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:14.958503+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.029926+00:00", "trade", 12.9501, 1000.0]
["2026-09-17T13:55:15.141283+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.255939+00:00", "trade", 12.9575, 200.0]
["2026-09-17T13:55:15.620158+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:55:15.620164+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.620549+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.620576+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.620625+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:15.620693+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:15.620713+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:55:15.621215+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:15.655523+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.057695+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.078495+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.225461+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.225654+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.225758+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.225786+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:16.225790+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.225840+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.225989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226262+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226280+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226290+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226303+00:00", "trade", 12.96, 400.0]
["2026-09-17T13:55:16.226305+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226308+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:16.226310+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:16.226313+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226344+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226403+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226410+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226537+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226700+00:00", "trade", 12.96, 44.0]
["2026-09-17T13:55:16.226702+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:55:16.226826+00:00", "trade", 12.96, 23.0]
["2026-09-17T13:55:16.226827+00:00", "trade", 12.96, 23.0]
["2026-09-17T13:55:16.226829+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:55:16.226830+00:00", "trade", 12.96, 104.0]
["2026-09-17T13:55:16.226842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:16.226843+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:16.226851+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:16.226852+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.226870+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.226882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.226904+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.226911+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.226918+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227060+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:55:16.227093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227183+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227401+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227417+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.227674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.228477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.228902+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.229235+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.236856+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.262657+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.298745+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.807161+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.807563+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.807732+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.807769+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.808019+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.808421+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.897731+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898101+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898240+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:55:16.898265+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898295+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898298+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898306+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898330+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898338+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898346+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898354+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898481+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898690+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898832+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.898946+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.900309+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.903315+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.931827+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:16.932361+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:17.086663+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.022984+00:00", "trade", 12.958, 2600.0]
["2026-09-17T13:55:18.024160+00:00", "trade", 12.955, 600.0]
["2026-09-17T13:55:18.025275+00:00", "trade", 12.955, 1300.0]
["2026-09-17T13:55:18.049088+00:00", "trade", 12.955, 500.0]
["2026-09-17T13:55:18.049519+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.050431+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050497+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050521+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050584+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050606+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:55:18.050606+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050621+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.050636+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050698+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050722+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050737+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.050753+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050812+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050832+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050843+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.050861+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050908+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050926+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.050964+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:18.050972+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051004+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051015+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051040+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051061+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051076+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051082+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:18.051084+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051144+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:55:18.051145+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051148+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:55:18.051180+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051247+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051267+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:18.051273+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051339+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051376+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051478+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051610+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051644+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.051755+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.052128+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.052377+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.054744+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.076538+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.077106+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.126154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.126254+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.156520+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.156599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.156610+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.156975+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.157471+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.159295+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.326937+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.404014+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.408385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.474734+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.693443+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:18.876620+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.271188+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.271314+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.271365+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.271574+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.278351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.278882+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.281119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.375397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:19.375536+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:19.375537+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:19.375563+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.375571+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.375585+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.375606+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.375636+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376116+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376159+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376312+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376367+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376569+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376684+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376694+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376706+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.376782+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.377130+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.377666+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:55:19.379393+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:55:19.380155+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.384200+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.401553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.523954+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.769401+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.769481+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.774004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.776194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.776827+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.776845+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.776976+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.777251+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.777609+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.778902+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.779597+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.784062+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.792295+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:55:19.800513+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.800529+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.800894+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:19.809069+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:20.273566+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:20.275334+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:20.618311+00:00", "trade", 12.9962, 154.0]
["2026-09-17T13:55:20.732731+00:00", "trade", 12.975, 5.0]
["2026-09-17T13:55:20.763700+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:20.765637+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:20.803314+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.217678+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.222112+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.455074+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.600199+00:00", "trade", 12.975, 5000.0]
["2026-09-17T13:55:21.743011+00:00", "trade", 12.975, 5900.0]
["2026-09-17T13:55:21.798181+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:55:21.798218+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:55:21.798318+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:55:21.798653+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:55:21.798659+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:55:21.798719+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798748+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798772+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798787+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.798823+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:55:21.799159+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.799240+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.799309+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:55:21.799325+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.799406+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.799487+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.799668+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.802588+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.802802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.832351+00:00", "trade", 12.9785, 6.0]
["2026-09-17T13:55:21.832392+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.832399+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.847898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.848319+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.848772+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.918024+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:21.933616+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.018398+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.095297+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.095941+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.096056+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.108871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.109363+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.109443+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.109576+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.109778+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.109987+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.110036+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.110381+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.110417+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.110475+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.111560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.111882+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.112023+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.238101+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.238109+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.239760+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.924233+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.952249+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:22.952583+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.952683+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.953037+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:22.962545+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.024789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.121848+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.122116+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.122196+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:55:23.122235+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.122268+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122275+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122288+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122294+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122309+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122316+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122350+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122476+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:55:23.122543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122576+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.122584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122664+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122691+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122730+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122737+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122748+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122775+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122783+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122789+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.122796+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.122802+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.122812+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.122858+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:55:23.122860+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.122865+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.122868+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.122875+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.122881+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.122889+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.123058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.123071+00:00", "trade", 12.97, 4300.0]
["2026-09-17T13:55:23.123274+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.123305+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.124509+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.125172+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.127088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.127175+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.127255+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127272+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127512+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127522+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127543+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127552+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127582+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.127948+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.132997+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133075+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.133135+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133141+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133177+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.133199+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.133208+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.133215+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.133286+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133303+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133308+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133315+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133322+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133327+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133364+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133381+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.133400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133404+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133415+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133460+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133470+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133577+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133603+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133610+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133625+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133632+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133645+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133673+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133772+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133918+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133929+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133944+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.133995+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.134166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.134244+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.134385+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.134884+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.135378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.137053+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.137504+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.137961+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.165221+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.165477+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.166049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166108+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.166145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166164+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166529+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166531+00:00", "trade", 12.97, 4.0]
["2026-09-17T13:55:23.166536+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166538+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.166543+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166549+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166556+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166609+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166617+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166624+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166630+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166648+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166655+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166669+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166676+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166718+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:23.166833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166871+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166872+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.166879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.167016+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.167560+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.168283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.168552+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.187963+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.188158+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188260+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188371+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188443+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188510+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.188519+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188566+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188602+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188655+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.188707+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188721+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188742+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188757+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.188765+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188850+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.188857+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188934+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:23.188934+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.188996+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.189010+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.189013+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.189014+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.189102+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.189132+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.189240+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.189298+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.190446+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.249551+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.249601+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.249638+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.249646+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.250168+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.250193+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.250266+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.251154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.251643+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.264989+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:23.306221+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.306463+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:23.331550+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331557+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331567+00:00", "trade", 12.97, 4.0]
["2026-09-17T13:55:23.331635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331672+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331830+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331883+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331970+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.331971+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:23.332017+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332022+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332042+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332057+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332063+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332070+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332080+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332098+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332171+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332214+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332342+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332360+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.332467+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.342058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.369673+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.407639+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.543358+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.888280+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.889193+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.889214+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958031+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958483+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958484+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958928+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958935+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958949+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958956+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.958978+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.959004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.959009+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:23.959024+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:55:23.959025+00:00", "trade", 12.97, 15.0]
["2026-09-17T13:55:23.959055+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:23.959060+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:23.959069+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959072+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959116+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959124+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959368+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959629+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.959761+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.960790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.961235+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.961245+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.961257+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.963076+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.964773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:23.965211+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.109145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.158045+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:55:24.459859+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.461442+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.461778+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.462056+00:00", "trade", 12.9959, 29.0]
["2026-09-17T13:55:24.976239+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.976695+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.978048+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.981248+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.984339+00:00", "trade", 12.975, 2000.0]
["2026-09-17T13:55:24.985130+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.988952+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:24.989651+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.076505+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.076961+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.232791+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.232808+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.232819+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.285318+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.934163+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:25.934739+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.037073+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.352763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.819773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.883148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.883155+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:26.883164+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:26.883166+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:26.883166+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:55:26.883263+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:55:26.883322+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:26.883389+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883391+00:00", "trade", 12.97, 63.0]
["2026-09-17T13:55:26.883418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883433+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883547+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883567+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.883630+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.883633+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.883660+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.883698+00:00", "trade", 12.97, 37.0]
["2026-09-17T13:55:26.883699+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.883747+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.883927+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:26.884009+00:00", "trade", 12.97, 400.0]
["2026-09-17T13:55:26.884010+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884016+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884140+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884155+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884429+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884890+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.884926+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.885304+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.885338+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:26.885634+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.000707+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.000805+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.001962+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.003786+00:00", "trade", 12.97, 112.0]
["2026-09-17T13:55:27.003846+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:55:27.004517+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.004711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.004746+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:27.005155+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.344092+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:55:27.612338+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617186+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617245+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617293+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617326+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617362+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617397+00:00", "trade", 12.97, 350.0]
["2026-09-17T13:55:27.617434+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:55:27.617652+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617660+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617683+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617689+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617704+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617759+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:27.617800+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617819+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617822+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.617852+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.618280+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.621943+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:27.630257+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.091187+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.091635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.091874+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.092050+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.107207+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.191452+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:55:28.230613+00:00", "trade", 12.965, 50.0]
["2026-09-17T13:55:28.530738+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.531113+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.531377+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.538707+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.553592+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.648770+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.648806+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.648972+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.648982+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649066+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:28.649111+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649215+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649262+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649512+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649688+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.649772+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.650179+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.650187+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:28.653502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.032813+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.041684+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.388022+00:00", "trade", 12.9671, 20.0]
["2026-09-17T13:55:29.659601+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.660094+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.670446+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.670453+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.670880+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.679112+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.679133+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.680123+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.680176+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.680205+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:29.688948+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.332418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.332474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.333051+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.334664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.353211+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.354140+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.354589+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.371118+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.371351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.371372+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.371393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.371583+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.372117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:30.912688+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:31.211524+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:31.230363+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.069155+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.069225+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.071355+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.071700+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.099170+00:00", "trade", 12.9671, 1.0]
["2026-09-17T13:55:32.589791+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.590499+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.590855+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.590942+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.602376+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.602399+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.847554+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.847707+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.848379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:32.848400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.134048+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.241522+00:00", "trade", 12.9699, 200.0]
["2026-09-17T13:55:33.242782+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.520030+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.610247+00:00", "trade", 12.9627, 100.0]
["2026-09-17T13:55:33.612408+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.612863+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.612926+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.615495+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:33.619038+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.011598+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.049879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.052413+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.053854+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.055050+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.058035+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.106639+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.388100+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:55:34.389304+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:34.392753+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:35.092300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:35.140582+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.320246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.320319+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.320699+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.320795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.320864+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.321309+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.322764+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.564940+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:36.565021+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:55:36.863051+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.190557+00:00", "trade", 12.9822, 200.0]
["2026-09-17T13:55:37.273707+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.274623+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.434074+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.568538+00:00", "trade", 12.965, 22.0]
["2026-09-17T13:55:37.583311+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.591755+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.596538+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.731966+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.732464+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.742969+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.843674+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.999750+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:37.999773+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:38.000349+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:38.001379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:38.076192+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:38.076589+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:38.223406+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.911983+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.914230+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.914245+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.914253+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.914254+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:39.940962+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.526865+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.527163+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.527692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.535200+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.592527+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.593130+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.594411+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:40.597302+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:41.004818+00:00", "trade", 12.965, 3.0]
["2026-09-17T13:55:41.029151+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:41.040579+00:00", "trade", 12.9857, 4.0]
["2026-09-17T13:55:41.110679+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:55:42.016064+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.016681+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.016912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.039800+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.047944+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.330383+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.822366+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.822447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.822838+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.894163+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:42.941735+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.043073+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.043969+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.047974+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.058640+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.185004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.520589+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:55:43.548280+00:00", "trade", 12.968, 150.0]
["2026-09-17T13:55:43.553042+00:00", "trade", 12.9677, 150.0]
["2026-09-17T13:55:43.917976+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.918555+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.923016+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:55:43.923096+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:55:43.923394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:43.923821+00:00", "trade", 12.97, 42.0]
["2026-09-17T13:55:43.923839+00:00", "trade", 12.97, 4.0]
["2026-09-17T13:55:43.923854+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:55:43.924969+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:55:43.924977+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:43.925007+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:55:43.925007+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:55:43.925021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925028+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925052+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925119+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925126+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925133+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925195+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925202+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925210+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925254+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925261+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925278+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925458+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925550+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925609+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925639+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925759+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925786+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.925797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.927129+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.927301+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.927632+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.927650+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.930709+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.932055+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.933921+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.934370+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.957404+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:55:43.957447+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.957741+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.957824+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.958212+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.958276+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:43.958282+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:55:43.958538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:44.421755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:44.421817+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:44.832308+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:44.834896+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:44.960967+00:00", "trade", 12.975, 50.0]
["2026-09-17T13:55:45.222412+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:45.813848+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:55:46.037805+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.037913+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.229457+00:00", "trade", 12.9705, 4.0]
["2026-09-17T13:55:46.236054+00:00", "trade", 12.975, 1.0]
["2026-09-17T13:55:46.410644+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519393+00:00", "trade", 12.97, 21.0]
["2026-09-17T13:55:46.519397+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:55:46.519757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519766+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:46.519766+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:55:46.519766+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519796+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:46.519802+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519809+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519811+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:55:46.519812+00:00", "trade", 12.97, 400.0]
["2026-09-17T13:55:46.519813+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519822+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:55:46.519838+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:55:46.519898+00:00", "trade", 12.97, 15.0]
["2026-09-17T13:55:46.519917+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:55:46.519952+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:55:46.519957+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:46.519958+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:55:46.519958+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.519966+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.519968+00:00", "trade", 12.97, 59.0]
["2026-09-17T13:55:46.519973+00:00", "trade", 12.97, 21.0]
["2026-09-17T13:55:46.519974+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.519979+00:00", "trade", 12.97, 38.0]
["2026-09-17T13:55:46.519982+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.519997+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520044+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520095+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520103+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520344+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520481+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520607+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520878+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.520908+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.521599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.521628+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.521875+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.526787+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.534085+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.555644+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.555674+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:46.778622+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:47.753957+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.033183+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342121+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:48.342139+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342150+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342165+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342179+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342185+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342207+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342222+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342351+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:48.342369+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342377+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342379+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:55:48.342467+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342482+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342506+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342563+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342576+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:48.342577+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342578+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342611+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342618+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:48.342633+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342640+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342648+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342656+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342663+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342670+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342678+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:55:48.342680+00:00", "trade", 12.96, 4459.0]
["2026-09-17T13:55:48.342682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342687+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342694+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342722+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342917+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.342967+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.343048+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.343240+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.343444+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.344326+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:55:48.344341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.344402+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.344871+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.344998+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.345803+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.345885+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.346374+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.347165+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.350595+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.351209+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.352890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.364712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365136+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:48.365557+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:55:48.365589+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365602+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365618+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365625+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365639+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365646+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365653+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365660+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365666+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365687+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.365701+00:00", "trade", 12.95, 20.0]
["2026-09-17T13:55:48.366037+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.366053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.366852+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.367877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.383395+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.396975+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.396982+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.447121+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.512860+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.517844+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.518207+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.518267+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.519267+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.522909+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.583427+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.589223+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.604419+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.604449+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:48.604458+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:55:48.604830+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:48.604857+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:48.605240+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:48.606695+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:55:48.607005+00:00", "trade", 12.96, 69.0]
["2026-09-17T13:55:48.619059+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:48.641658+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:49.581174+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:55:49.581238+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:55:49.581610+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:49.581776+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:55:49.581896+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:55:49.581908+00:00", "trade", 12.97, 3.0]
["2026-09-17T13:55:49.581921+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:55:49.581991+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:49.582054+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582096+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582177+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582541+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582603+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.582682+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.583351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.583787+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.584035+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.584393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.584640+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:55:49.590835+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.605638+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:55:49.620771+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.621292+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.623284+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.641496+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:49.644837+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.232900+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.232917+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.278043+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.283573+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.378769+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.389846+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.573859+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.574183+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:50.578974+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.759472+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.759615+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.759947+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.786505+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.786532+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.963288+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.964166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.964257+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.964447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.964916+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:51.965351+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.004246+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.004267+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.004427+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.005268+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.009682+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.060161+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.967069+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.967342+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.967678+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:52.967812+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.054535+00:00", "trade", 12.9628, 1000.0]
["2026-09-17T13:55:53.069556+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.410406+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.429722+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.660705+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.705354+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.705529+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.705746+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:55:53.705818+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.705861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.705987+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.706077+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.706117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.706365+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.708950+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.709412+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:53.715459+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.748989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749618+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:55:54.749637+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749644+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749658+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749671+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:55:54.749692+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749692+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749700+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749707+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749714+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749721+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749727+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749734+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749741+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749748+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:55:54.749768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749775+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749781+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749796+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.749809+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.750106+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.750143+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.750178+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.750202+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:55:54.750533+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.750611+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.755335+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.757576+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.757611+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:55:54.757684+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.758411+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.758502+00:00", "trade", 12.96, 40.0]
["2026-09-17T13:55:54.758954+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.760346+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.781278+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.781285+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.903606+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:54.904551+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.056867+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.056874+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.056882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.056889+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.056911+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.057076+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.059646+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.073665+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.480881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481510+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481521+00:00", "trade", 12.95, 13.0]
["2026-09-17T13:55:55.481522+00:00", "trade", 12.95, 441.0]
["2026-09-17T13:55:55.481524+00:00", "trade", 12.95, 559.0]
["2026-09-17T13:55:55.481524+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481532+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481540+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481547+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481556+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481563+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481570+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481585+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481598+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481611+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481618+00:00", "trade", 12.95, 3.0]
["2026-09-17T13:55:55.481626+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481632+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:55:55.481633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481654+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481655+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:55:55.481661+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481677+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481683+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481691+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481698+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481705+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481726+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:55:55.481739+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481817+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:55:55.481820+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:55.481840+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:55.481848+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:55.481856+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:55:55.481890+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481904+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481912+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481920+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481934+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481941+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481950+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.481957+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482082+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482118+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482138+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482150+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482379+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482590+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482605+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482671+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.482829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.483085+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.483875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.486988+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:55.500670+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:55:56.131974+00:00", "trade", 12.945, 90.0]
["2026-09-17T13:55:56.323513+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.323572+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.324124+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.375020+00:00", "trade", 12.945, 1000.0]
["2026-09-17T13:55:56.544498+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.544798+00:00", "trade", 12.94, 37.0]
["2026-09-17T13:55:56.544799+00:00", "trade", 12.94, 20.0]
["2026-09-17T13:55:56.544842+00:00", "trade", 12.94, 500.0]
["2026-09-17T13:55:56.544842+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.544848+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:55:56.544857+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:55:56.544876+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:55:56.544976+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:55:56.545120+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545129+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545137+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545144+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545151+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545157+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545164+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545171+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545179+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545187+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545194+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545201+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545207+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:55:56.545211+00:00", "trade", 12.94, 13.0]
["2026-09-17T13:55:56.545212+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:55:56.545212+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.545624+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.545689+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.546028+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.546287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.546312+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.549336+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.549418+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.549820+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.553277+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.554962+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.557722+00:00", "trade", 12.93, 19.0]
["2026-09-17T13:55:56.557875+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.558435+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.558720+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.576205+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.576232+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.576238+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638701+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:55:56.638738+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638754+00:00", "trade", 12.93, 25.0]
["2026-09-17T13:55:56.638755+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:55:56.638799+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638814+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638822+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638828+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.638835+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639007+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639021+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639028+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639037+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:55:56.639066+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639092+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:55:56.639093+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639098+00:00", "trade", 12.93, 9.0]
["2026-09-17T13:55:56.639115+00:00", "trade", 12.93, 3.0]
["2026-09-17T13:55:56.639116+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639131+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:55:56.639147+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:55:56.639147+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639171+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639192+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639212+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639221+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639222+00:00", "trade", 12.93, 97.0]
["2026-09-17T13:55:56.639224+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:55:56.639228+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639234+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:55:56.639236+00:00", "trade", 12.93, 13.0]
["2026-09-17T13:55:56.639236+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:55:56.639236+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639236+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639242+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639248+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639263+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:55:56.639267+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:55:56.639286+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:55:56.639299+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:55:56.639299+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639351+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639471+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639477+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639478+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:55:56.639495+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639647+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639656+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639738+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639749+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.639801+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.640021+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.640353+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.640478+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.641774+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.641993+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.642322+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.642492+00:00", "trade", 12.92, 400.0]
["2026-09-17T13:55:56.643234+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.646002+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.652179+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.739733+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.968858+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:56.986803+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.218979+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.219766+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.220381+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.220695+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.235695+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.302974+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:55:57.302981+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:55:57.303000+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303007+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303014+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303052+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303226+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303294+00:00", "trade", 12.92, 27.0]
["2026-09-17T13:55:57.303294+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:55:57.303295+00:00", "trade", 12.92, 72.0]
["2026-09-17T13:55:57.303344+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303350+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303360+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303362+00:00", "trade", 12.92, 28.0]
["2026-09-17T13:55:57.303365+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303393+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303399+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303413+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303496+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.303791+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.307035+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.307057+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.307401+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.307484+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.308387+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.312975+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.313274+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.998621+00:00", "trade", 12.92, 350.0]
["2026-09-17T13:55:57.998621+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:57.998997+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.009733+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.467491+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.468789+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.507128+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.507326+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.508353+00:00", "trade", 12.925, 350.0]
["2026-09-17T13:55:58.508378+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.509074+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.509216+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.509462+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.509925+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.512922+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.537557+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.544840+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.550976+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.608882+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.613322+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.613602+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.613741+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.614197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.618819+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.619272+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:58.861148+00:00", "trade", 12.925, 8.0]
["2026-09-17T13:55:58.879442+00:00", "trade", 12.925, 7.0]
["2026-09-17T13:55:58.970304+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.022039+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.022048+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.030009+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.105802+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.465780+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.675345+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:55:59.778384+00:00", "trade", 12.927, 3.0]
["2026-09-17T13:55:59.978261+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.284058+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.319514+00:00", "trade", 12.925, 500.0]
["2026-09-17T13:56:00.419534+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.420304+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.442180+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.549435+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.559842+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.559853+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:00.594960+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.669099+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.669116+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.669132+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.670407+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.670482+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.670530+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.674167+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.674175+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.745506+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.757561+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:01.942398+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.090081+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.090863+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:02.191830+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.309151+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.335262+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544704+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:02.544726+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544736+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544743+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544749+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544779+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544793+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.544822+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.545024+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.545044+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:56:02.545056+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:56:02.545068+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.545075+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.545083+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:02.545119+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:02.545120+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:56:02.545129+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:02.545168+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:02.545191+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:02.545234+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545241+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545267+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545274+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545298+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545342+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545358+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545365+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545374+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545399+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545422+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:56:02.545422+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545441+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545703+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545713+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545765+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545792+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545949+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545965+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.545985+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.546161+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.546193+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.546712+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.547160+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.549884+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.552815+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.565173+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.578027+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:02.883326+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.003264+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.031564+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.031705+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.032093+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.032358+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.032370+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.033666+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.069858+00:00", "trade", 12.915, 700.0]
["2026-09-17T13:56:03.294155+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.566015+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.566153+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.566516+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.566612+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.566971+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.567039+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.567346+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.571107+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.580330+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:03.628718+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:56:03.628720+00:00", "trade", 12.915, 1.0]
["2026-09-17T13:56:03.629234+00:00", "trade", 12.915, 100.0]
["2026-09-17T13:56:04.094047+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.094165+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.094435+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.153295+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.162048+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.162070+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.162476+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.172248+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.310250+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.310548+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.342676+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.468041+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.543688+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.544057+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.544443+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.545261+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.557308+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.557475+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.557817+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.557842+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.557876+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:04.559125+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.581131+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.581215+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.588691+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.686795+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:56:04.754135+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:04.973272+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973286+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973429+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973435+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973597+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973715+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973784+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.973809+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.974135+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.974177+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.983778+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984029+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984849+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984960+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984962+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:04.984965+00:00", "trade", 12.91, 11.0]
["2026-09-17T13:56:04.984978+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984985+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.984986+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:04.984999+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:04.985014+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985039+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985046+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985054+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985062+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985063+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:04.985070+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985079+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985082+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:56:04.985106+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985115+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985134+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985181+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985188+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985189+00:00", "trade", 12.91, 1.0]
["2026-09-17T13:56:04.985189+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:04.985200+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985215+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:04.985228+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:04.985254+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:04.985288+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:04.985318+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:04.985327+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985337+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985345+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985365+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985372+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985380+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985386+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985418+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.985877+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986142+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986171+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986243+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986252+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986345+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.986891+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.990719+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.999172+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:04.999391+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.019162+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.075498+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.075519+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.080936+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.106231+00:00", "trade", 12.905, 282.0]
["2026-09-17T13:56:05.181469+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.182141+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.208063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.227980+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.297462+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.370216+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:05.447485+00:00", "trade", 12.9609, 1.0]
["2026-09-17T13:56:06.278845+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:56:06.279592+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:56:06.557070+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:06.662849+00:00", "trade", 12.905, 1.0]
["2026-09-17T13:56:06.681974+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:06.801649+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:06.802357+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:06.802522+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:06.811215+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:08.008127+00:00", "trade", 12.9844, 1.0]
["2026-09-17T13:56:08.408143+00:00", "trade", 12.905, 217.0]
["2026-09-17T13:56:08.601949+00:00", "trade", 12.905, 1000.0]
["2026-09-17T13:56:09.032577+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.033336+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.033799+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039419+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039530+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:56:09.039531+00:00", "trade", 12.9, 1500.0]
["2026-09-17T13:56:09.039553+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039559+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039567+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039573+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039581+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039587+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039594+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039608+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039789+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039818+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039823+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:56:09.039826+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039831+00:00", "trade", 12.9, 50.0]
["2026-09-17T13:56:09.039832+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039834+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:56:09.039838+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:56:09.039838+00:00", "trade", 12.9, 20.0]
["2026-09-17T13:56:09.039839+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.039840+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039841+00:00", "trade", 12.9, 4900.0]
["2026-09-17T13:56:09.039846+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039877+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.039963+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.039976+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.039983+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.039990+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.039997+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.040020+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.040035+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040044+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040051+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040057+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040064+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040072+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040078+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040085+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040092+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040098+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040110+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040118+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040120+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:56:09.040159+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:56:09.040161+00:00", "trade", 12.9, 5.0]
["2026-09-17T13:56:09.040161+00:00", "trade", 12.9, 1.0]
["2026-09-17T13:56:09.040162+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.040253+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040273+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040293+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040299+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040345+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040396+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040431+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040450+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040591+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040639+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040706+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040828+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040931+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040976+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.040984+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.041072+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.041191+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.041297+00:00", "trade", 12.9, 29.0]
["2026-09-17T13:56:09.043022+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043023+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043024+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043025+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:56:09.043028+00:00", "trade", 12.9, 60.0]
["2026-09-17T13:56:09.043030+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043033+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:56:09.043033+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043035+00:00", "trade", 12.9, 40.0]
["2026-09-17T13:56:09.043099+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043106+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043113+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043115+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043119+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043121+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:56:09.043122+00:00", "trade", 12.9, 21.0]
["2026-09-17T13:56:09.043127+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043129+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043131+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:56:09.043133+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043137+00:00", "trade", 12.9, 69.0]
["2026-09-17T13:56:09.043138+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043140+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043141+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:56:09.043147+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043161+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043168+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043175+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043182+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043189+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043196+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043203+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043249+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043256+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043257+00:00", "trade", 12.9, 4.0]
["2026-09-17T13:56:09.043266+00:00", "trade", 12.9, 21.0]
["2026-09-17T13:56:09.043273+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043273+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043275+00:00", "trade", 12.9, 275.0]
["2026-09-17T13:56:09.043331+00:00", "trade", 12.9, 22.0]
["2026-09-17T13:56:09.043342+00:00", "trade", 12.9, 125.0]
["2026-09-17T13:56:09.043346+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043348+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:56:09.043371+00:00", "trade", 12.9, 180.0]
["2026-09-17T13:56:09.043388+00:00", "trade", 12.9, 150.0]
["2026-09-17T13:56:09.043418+00:00", "trade", 12.9, 140.0]
["2026-09-17T13:56:09.043468+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043478+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043488+00:00", "trade", 12.9, 46.0]
["2026-09-17T13:56:09.043504+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043514+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043525+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043526+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043555+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043565+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:56:09.043565+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043572+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043586+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043592+00:00", "trade", 12.9, 44.0]
["2026-09-17T13:56:09.043592+00:00", "trade", 12.9, 225.0]
["2026-09-17T13:56:09.043593+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043597+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:56:09.043600+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043601+00:00", "trade", 12.9, 44.0]
["2026-09-17T13:56:09.043607+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043616+00:00", "trade", 12.9, 276.0]
["2026-09-17T13:56:09.043617+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043618+00:00", "trade", 12.9, 500.0]
["2026-09-17T13:56:09.043625+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043631+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043639+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043646+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043651+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:56:09.043653+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043660+00:00", "quote", 12.89, 12.9]
["2026-09-17T13:56:09.043663+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.043663+00:00", "trade", 12.9, 8.0]
["2026-09-17T13:56:09.043664+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.043665+00:00", "trade", 12.9, 300.0]
["2026-09-17T13:56:09.043665+00:00", "trade", 12.9, 350.0]
["2026-09-17T13:56:09.043668+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.043674+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.043681+00:00", "quote", 12.89, 12.91]
["2026-09-17T13:56:09.043685+00:00", "trade", 12.9, 6.0]
["2026-09-17T13:56:09.043700+00:00", "trade", 12.9, 400.0]
["2026-09-17T13:56:09.043736+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043738+00:00", "trade", 12.9, 98.0]
["2026-09-17T13:56:09.043742+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043744+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043749+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043750+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043756+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043771+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043779+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043781+00:00", "trade", 12.9, 74.0]
["2026-09-17T13:56:09.043909+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.043917+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044190+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044232+00:00", "trade", 12.9, 100.0]
["2026-09-17T13:56:09.044294+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044395+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044478+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044539+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.044740+00:00", "trade", 12.9, 20.0]
["2026-09-17T13:56:09.044912+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.045098+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.045372+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.045496+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.046020+00:00", "trade", 12.9, 2.0]
["2026-09-17T13:56:09.048694+00:00", "trade", 12.9, 180.0]
["2026-09-17T13:56:09.048826+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.049163+00:00", "trade", 12.9, 33.0]
["2026-09-17T13:56:09.050491+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.050595+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.052857+00:00", "trade", 12.9, 10.0]
["2026-09-17T13:56:09.053971+00:00", "trade", 12.9, 11460.0]
["2026-09-17T13:56:09.054103+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.066263+00:00", "trade", 12.9, 175.0]
["2026-09-17T13:56:09.092379+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.092443+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.134456+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.144518+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.152043+00:00", "trade", 12.9068, 38.0]
["2026-09-17T13:56:09.152400+00:00", "trade", 12.9068, 1.0]
["2026-09-17T13:56:09.175807+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.294504+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.294644+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.294767+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.294805+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.295509+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.305176+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.366872+00:00", "trade", 12.905, 100.0]
["2026-09-17T13:56:09.367292+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.367775+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.367966+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.460421+00:00", "trade", 12.905, 300.0]
["2026-09-17T13:56:09.776777+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.783145+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.783249+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.783856+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.801938+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:09.819675+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.055199+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.055275+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.879090+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.891535+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934364+00:00", "trade", 12.91, 400.0]
["2026-09-17T13:56:10.934367+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934368+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:56:10.934374+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934381+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934389+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934397+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934426+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934446+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934454+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934461+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934468+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934470+00:00", "trade", 12.91, 20.0]
["2026-09-17T13:56:10.934483+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934506+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934519+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934526+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934593+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934654+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:10.934657+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934677+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934686+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934693+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934704+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934718+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:10.934731+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934738+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934745+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934752+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934758+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934766+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934772+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934779+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934790+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.934819+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.935339+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.935509+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.935541+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.936604+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:56:10.938917+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.939472+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.940619+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:56:10.955206+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:10.967449+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.034431+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.046388+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.091195+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.199671+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.199678+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303156+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303182+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303191+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303231+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:11.303276+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:11.303319+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303380+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303409+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303922+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.303955+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.304158+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.304284+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.304295+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.341128+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.411293+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.586900+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.586920+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.586973+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.586982+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.587341+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.587366+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.594586+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.642694+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:11.878523+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.167704+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.263923+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.264437+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.358053+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.358802+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.359475+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.359798+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.359853+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:12.359902+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.359971+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.360421+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.363114+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.379365+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.400942+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.532624+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.532863+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.533019+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.533427+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:12.533696+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.534072+00:00", "trade", 12.92, 7.0]
["2026-09-17T13:56:12.534136+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:12.534519+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.534829+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.534955+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.538525+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.538952+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.580968+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.581063+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.581123+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.582356+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.607119+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:12.637077+00:00", "trade", 12.92, 69.0]
["2026-09-17T13:56:12.651111+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:56:12.651112+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.651544+00:00", "trade", 12.92, 69.0]
["2026-09-17T13:56:12.651546+00:00", "trade", 12.92, 69.0]
["2026-09-17T13:56:12.651592+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:12.651783+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:56:12.726309+00:00", "trade", 12.938, 3.0]
["2026-09-17T13:56:12.827958+00:00", "trade", 12.938, 5.0]
["2026-09-17T13:56:13.146168+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:56:13.248653+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:56:13.248670+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:56:13.248684+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:56:13.248697+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.258668+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.259150+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.401803+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.409737+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.426039+00:00", "trade", 12.92, 64.0]
["2026-09-17T13:56:13.619976+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:13.846935+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848146+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848165+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848172+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848186+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848198+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.848390+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.883098+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.883105+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.883122+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.935655+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:13.935663+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.048688+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.049727+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.051309+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268313+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268366+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268432+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268515+00:00", "trade", 12.91, 2.0]
["2026-09-17T13:56:14.268517+00:00", "trade", 12.91, 3.0]
["2026-09-17T13:56:14.268685+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268806+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.268875+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.269010+00:00", "trade", 12.91, 54.0]
["2026-09-17T13:56:14.271372+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.365974+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366063+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366608+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366610+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:56:14.366628+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366636+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366644+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366677+00:00", "trade", 12.91, 193.0]
["2026-09-17T13:56:14.366688+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366696+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366703+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366712+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366718+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366726+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366732+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.366741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367005+00:00", "trade", 12.91, 500.0]
["2026-09-17T13:56:14.367028+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367059+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367065+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367074+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367081+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367088+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367095+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367109+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367116+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367131+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367144+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367168+00:00", "trade", 12.91, 7.0]
["2026-09-17T13:56:14.367328+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367338+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:14.367343+00:00", "trade", 12.91, 300.0]
["2026-09-17T13:56:14.367345+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367377+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367405+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:14.367422+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:14.367422+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:14.367488+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:14.367502+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:14.367511+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367528+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367541+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367548+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367554+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367562+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367577+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367583+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367590+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367598+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367816+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:56:14.367871+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.367889+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:14.367957+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.368022+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.368324+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.368948+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.368974+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.378227+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.403330+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.403357+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.467658+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:14.467683+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.468350+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.480297+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.492531+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.492813+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947114+00:00", "trade", 12.91, 95.0]
["2026-09-17T13:56:14.947199+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947253+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947611+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947622+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947703+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.947949+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.948050+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:14.948170+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:14.997305+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:14.997334+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:15.395581+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:15.687175+00:00", "trade", 12.9124, 1000.0]
["2026-09-17T13:56:15.829019+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829074+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829114+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829152+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829184+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829226+00:00", "trade", 12.91, 350.0]
["2026-09-17T13:56:15.829277+00:00", "trade", 12.91, 10.0]
["2026-09-17T13:56:15.829514+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:15.829849+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:15.830376+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:15.830384+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:15.830517+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.830664+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.830822+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.830829+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.831072+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.867701+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:15.953795+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.058687+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.106520+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.106557+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.106788+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.107100+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.107161+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.107223+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.107320+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.107387+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.110275+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.115358+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:16.261045+00:00", "trade", 12.905, 125.0]
["2026-09-17T13:56:16.979980+00:00", "trade", 12.9018, 300.0]
["2026-09-17T13:56:17.558063+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558100+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558129+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558489+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558528+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558859+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.558931+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.562048+00:00", "quote", 12.9, 12.91]
["2026-09-17T13:56:17.562509+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:17.562509+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:17.562511+00:00", "trade", 12.91, 42.0]
["2026-09-17T13:56:17.562516+00:00", "quote", 12.9, 12.92]
["2026-09-17T13:56:17.562530+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562537+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562544+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562552+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562558+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562565+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562571+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562578+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562585+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562591+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562599+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.562793+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.563086+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.563886+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.567556+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.583204+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.587102+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.587568+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.587583+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.589074+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.598058+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.830828+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.899060+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.899084+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:17.899363+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.082551+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.178579+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.231004+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.231752+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.232220+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.235204+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.390009+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.498960+00:00", "trade", 12.9102, 200.0]
["2026-09-17T13:56:18.563699+00:00", "trade", 12.915, 25.0]
["2026-09-17T13:56:18.565541+00:00", "trade", 12.915, 10.0]
["2026-09-17T13:56:18.566891+00:00", "trade", 12.915, 2.0]
["2026-09-17T13:56:18.638483+00:00", "trade", 12.915, 9300.0]
["2026-09-17T13:56:18.639964+00:00", "trade", 12.915, 9300.0]
["2026-09-17T13:56:18.640892+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:56:18.640892+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640894+00:00", "trade", 12.92, 1600.0]
["2026-09-17T13:56:18.640895+00:00", "trade", 12.92, 75.0]
["2026-09-17T13:56:18.640899+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640914+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640921+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640929+00:00", "trade", 12.93, 56.0]
["2026-09-17T13:56:18.640929+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640931+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:56:18.640932+00:00", "trade", 12.93, 75.0]
["2026-09-17T13:56:18.640934+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:56:18.640935+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:56:18.640936+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:18.640970+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640976+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.640997+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:56:18.640997+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641004+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641056+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:56:18.641140+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641146+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641172+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:18.641172+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641177+00:00", "trade", 12.92, 22.0]
["2026-09-17T13:56:18.641179+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641187+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641195+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641222+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:56:18.641222+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:56:18.641223+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641231+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641235+00:00", "trade", 12.92, 69.0]
["2026-09-17T13:56:18.641239+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641244+00:00", "trade", 12.92, 53.0]
["2026-09-17T13:56:18.641247+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641251+00:00", "trade", 12.92, 122.0]
["2026-09-17T13:56:18.641255+00:00", "trade", 12.93, 13.0]
["2026-09-17T13:56:18.641257+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:56:18.641260+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:56:18.641262+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:56:18.641276+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:18.641279+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:18.641287+00:00", "trade", 12.92, 25.0]
["2026-09-17T13:56:18.641292+00:00", "trade", 12.92, 25.0]
["2026-09-17T13:56:18.641298+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:18.641306+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:18.641312+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:18.641319+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641326+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641332+00:00", "trade", 12.93, 21.0]
["2026-09-17T13:56:18.641332+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:56:18.641332+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641341+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641342+00:00", "trade", 12.93, 14.0]
["2026-09-17T13:56:18.641343+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641347+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641353+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641360+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641367+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641370+00:00", "trade", 12.93, 6.0]
["2026-09-17T13:56:18.641374+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641382+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641404+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641418+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641425+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641432+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641439+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641451+00:00", "trade", 12.92, 42.0]
["2026-09-17T13:56:18.641468+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641475+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641482+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641490+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641500+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641506+00:00", "trade", 12.92, 42.0]
["2026-09-17T13:56:18.641507+00:00", "trade", 12.92, 17.0]
["2026-09-17T13:56:18.641531+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.641564+00:00", "trade", 12.93, 38.0]
["2026-09-17T13:56:18.641568+00:00", "trade", 12.93, 400.0]
["2026-09-17T13:56:18.641568+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:56:18.641568+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:56:18.641568+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:18.641625+00:00", "trade", 12.92, 30.0]
["2026-09-17T13:56:18.641633+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:56:18.641640+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641648+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641656+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641712+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641716+00:00", "trade", 12.935, 150.0]
["2026-09-17T13:56:18.641716+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:56:18.641750+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641813+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641816+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641821+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641831+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641861+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:56:18.641861+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641891+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641945+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641952+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641961+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.641975+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.641978+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642019+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.642038+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.642046+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.642084+00:00", "trade", 12.93, 84.0]
["2026-09-17T13:56:18.642109+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:18.642109+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.642110+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:18.642114+00:00", "trade", 12.93, 17.0]
["2026-09-17T13:56:18.642114+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642118+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642150+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642161+00:00", "trade", 12.92, 11.0]
["2026-09-17T13:56:18.642189+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642255+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642279+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642287+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642299+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642307+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642311+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:56:18.642318+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642342+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642368+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642370+00:00", "trade", 12.93, 17.0]
["2026-09-17T13:56:18.642546+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642630+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.642812+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.643659+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.643707+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.644047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.644153+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.644810+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.645903+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.647176+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.651157+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.657364+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664284+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664291+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664318+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664323+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:18.664327+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664557+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664604+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664632+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:18.664660+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:18.664704+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:56:18.664735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.664741+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.664765+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.664803+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.664810+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.664822+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.665129+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.665155+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.665197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.665228+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.674726+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.674816+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.681906+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:56:18.746428+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.746503+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.928921+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.928994+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.929049+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.929267+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.929454+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.934198+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.939712+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:18.951670+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.053538+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.053548+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.056107+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.065314+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082919+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082926+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082940+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082948+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:19.082960+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082988+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.082998+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.083059+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.083287+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:19.083327+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:19.083369+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:19.083391+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:19.083393+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083398+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083476+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083478+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083507+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083526+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083562+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083740+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.083753+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.084122+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.084184+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.084220+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.094949+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.095234+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.098523+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.104241+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.116820+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.162786+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.162808+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.361883+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.361914+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.362323+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:19.365013+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:19.385151+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.421557+00:00", "trade", 12.9214, 4.0]
["2026-09-17T13:56:19.656716+00:00", "trade", 12.919, 1600.0]
["2026-09-17T13:56:19.656753+00:00", "trade", 12.92, 400.0]
["2026-09-17T13:56:19.656937+00:00", "trade", 12.92, 300.0]
["2026-09-17T13:56:19.657186+00:00", "trade", 12.92, 20.0]
["2026-09-17T13:56:19.657355+00:00", "trade", 12.919, 400.0]
["2026-09-17T13:56:19.657393+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:19.657608+00:00", "trade", 12.92, 180.0]
["2026-09-17T13:56:19.657789+00:00", "trade", 12.9199, 400.0]
["2026-09-17T13:56:19.657818+00:00", "trade", 12.9199, 300.0]
["2026-09-17T13:56:19.658148+00:00", "trade", 12.9199, 20.0]
["2026-09-17T13:56:19.658534+00:00", "trade", 12.9199, 100.0]
["2026-09-17T13:56:19.658864+00:00", "trade", 12.9199, 180.0]
["2026-09-17T13:56:19.667456+00:00", "trade", 12.92, 600.0]
["2026-09-17T13:56:19.667832+00:00", "trade", 12.9199, 600.0]
["2026-09-17T13:56:19.676708+00:00", "trade", 12.919, 300.0]
["2026-09-17T13:56:19.676715+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:56:19.676936+00:00", "trade", 12.919, 200.0]
["2026-09-17T13:56:19.677568+00:00", "trade", 12.9199, 100.0]
["2026-09-17T13:56:19.685532+00:00", "trade", 12.92, 564.0]
["2026-09-17T13:56:19.685552+00:00", "trade", 12.919, 1700.0]
["2026-09-17T13:56:19.686019+00:00", "trade", 12.9199, 564.0]
["2026-09-17T13:56:19.686170+00:00", "trade", 12.919, 2136.0]
["2026-09-17T13:56:19.687089+00:00", "trade", 12.9199, 1400.0]
["2026-09-17T13:56:19.695808+00:00", "trade", 12.9214, 1.0]
["2026-09-17T13:56:19.719287+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.722540+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.728744+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.729355+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.729535+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.729878+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.818676+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.818691+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.818882+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.818919+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.818965+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.819007+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.819732+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.831734+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.890770+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.890782+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.890794+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:19.891221+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.082566+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.083035+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.471212+00:00", "trade", 12.91, 100.0]
["2026-09-17T13:56:20.558187+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.558497+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.558612+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.558657+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559024+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559113+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559124+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559397+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559483+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.559895+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.560273+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.560766+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.636950+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.656239+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.656276+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.662124+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.662809+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.677877+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.678261+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.678294+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.699442+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.700146+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.700153+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.700624+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.700637+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.701103+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.701119+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.701577+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.701591+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.702054+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.702065+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.702532+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.702547+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.703008+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.703020+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.703481+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:20.703495+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.122461+00:00", "trade", 12.915, 10.0]
["2026-09-17T13:56:21.123397+00:00", "trade", 12.915, 1.0]
["2026-09-17T13:56:21.123723+00:00", "trade", 12.915, 1.0]
["2026-09-17T13:56:21.125490+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.326101+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.326123+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.326188+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.406791+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.674844+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.677843+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.771708+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.779094+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.779444+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.779854+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.780101+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.780346+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:21.932243+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.010741+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.127544+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.128308+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.128755+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219056+00:00", "trade", 12.92, 30.0]
["2026-09-17T13:56:22.219056+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219058+00:00", "trade", 12.92, 4.0]
["2026-09-17T13:56:22.219059+00:00", "trade", 12.92, 134.0]
["2026-09-17T13:56:22.219064+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219071+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219081+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219088+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219090+00:00", "trade", 12.92, 266.0]
["2026-09-17T13:56:22.219095+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219102+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:56:22.219109+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:56:22.219117+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219123+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219131+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219138+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219145+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219154+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219169+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219208+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219664+00:00", "trade", 12.92, 59.0]
["2026-09-17T13:56:22.219669+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219687+00:00", "trade", 12.92, 41.0]
["2026-09-17T13:56:22.219737+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219755+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219812+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.219847+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.220046+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.220301+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.220724+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.225080+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.265187+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.265222+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.265245+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.479837+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.482943+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.487637+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.488375+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.521600+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.521630+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.528527+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.550204+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.550230+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.550253+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.550260+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.550298+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.550598+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:22.550601+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:22.550767+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.550814+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.550867+00:00", "trade", 12.93, 50.0]
["2026-09-17T13:56:22.550869+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:56:22.550886+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.550954+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.550993+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.550996+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551019+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551039+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551047+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551212+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551238+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551285+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551299+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.551309+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.575246+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587142+00:00", "trade", 12.93, 41.0]
["2026-09-17T13:56:22.587168+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587181+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587195+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587202+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587209+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587257+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587264+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587271+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587280+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587287+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587294+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:56:22.587295+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:56:22.587295+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587302+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587309+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587325+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587332+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587339+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587345+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:56:22.587362+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.587373+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.587379+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.587764+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.587853+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.587865+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.588040+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.588296+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.588306+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.588448+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.588739+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.591856+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.595385+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.652744+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.657292+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.657463+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.657880+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.667822+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.782635+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.783055+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:22.785863+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.763805+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.764302+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.764344+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.769305+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945640+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:56:23.945720+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945726+00:00", "trade", 12.935, 100.0]
["2026-09-17T13:56:23.945727+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945733+00:00", "trade", 12.93, 56.0]
["2026-09-17T13:56:23.945744+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945751+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945827+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.945897+00:00", "trade", 12.93, 19.0]
["2026-09-17T13:56:23.946171+00:00", "trade", 12.93, 137.0]
["2026-09-17T13:56:23.946175+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.946252+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.946271+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:56:23.946414+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.946622+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.946643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.947067+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.950288+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:23.991802+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.013977+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.108412+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.108420+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.446164+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530594+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530608+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530637+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530644+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530650+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530663+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530933+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.530967+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.531033+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.531213+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.632351+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.632383+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.633172+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.633286+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.633333+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.633643+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.633779+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.705110+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.850645+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.850847+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.851057+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.854243+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:24.854266+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.041560+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.192185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.198789+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.242706+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.263409+00:00", "trade", 12.9672, 300.0]
["2026-09-17T13:56:25.267150+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.272114+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.277863+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.278346+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.280898+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371132+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:56:25.371175+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:56:25.371203+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371209+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371216+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371230+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371250+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371637+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371657+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371671+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371678+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371691+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:56:25.371737+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:56:25.371739+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:56:25.371751+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:56:25.371804+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.371811+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.371825+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372132+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372187+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372219+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372227+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372255+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372271+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372282+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.372841+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.377047+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.377055+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.377127+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.409441+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.409807+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.409814+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.409847+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409852+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409860+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409889+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409909+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409915+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.409949+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.410012+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.410485+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.410535+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.410555+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.410580+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.410599+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.416080+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.441104+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:56:25.451927+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.451939+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.451964+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.452264+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.452427+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.452544+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.538349+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.545782+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.555674+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.575318+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.575375+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.575420+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.575526+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.575877+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.576028+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.576134+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.576314+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.577787+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.578186+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.578204+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.578231+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.578866+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:56:25.579803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.579975+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.594428+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:25.594889+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.595152+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:25.595166+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595173+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595180+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595240+00:00", "trade", 12.95, 22.0]
["2026-09-17T13:56:25.595352+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595359+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:56:25.595458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595495+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:56:25.595550+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595801+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595848+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595910+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595930+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.595982+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.599346+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.599353+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.600548+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.605241+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.605299+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.820458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.820506+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.820618+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.821292+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.821535+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.822502+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.822535+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.822619+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:25.823076+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:25.823186+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:25.823271+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:25.837123+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:25.927541+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.928006+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:25.986066+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:25.986111+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:26.017457+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:26.026754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:26.095006+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:26.095025+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:26.095032+00:00", "trade", 12.96, 19.0]
["2026-09-17T13:56:26.095033+00:00", "trade", 12.96, 59.0]
["2026-09-17T13:56:26.095033+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:26.095088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095102+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095112+00:00", "trade", 12.96, 59.0]
["2026-09-17T13:56:26.095114+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095262+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:26.095268+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:56:26.095365+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.095366+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.095755+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095776+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.095824+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.095966+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.096088+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.096357+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.096665+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.099479+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.099870+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.099879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100138+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100205+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100291+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100339+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.100511+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.104321+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.135881+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.135967+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.136026+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:26.136930+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.137285+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.137292+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.137733+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.137920+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.140724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.141090+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.141169+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.159105+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.247064+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.247963+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.248030+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.307778+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.307779+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.308912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.969039+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.969064+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.970019+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:26.974296+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:27.007962+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:27.683904+00:00", "trade", 12.96, 2369.0]
["2026-09-17T13:56:28.047077+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.047111+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.047174+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.047177+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.047849+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.050807+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.051284+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.156107+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:28.464323+00:00", "trade", 12.965, 1.0]
["2026-09-17T13:56:28.918909+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:29.545273+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:29.570989+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.172605+00:00", "trade", 12.9633, 1000.0]
["2026-09-17T13:56:30.173863+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.174310+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381701+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381711+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:56:30.381717+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381737+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381740+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:56:30.381740+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381743+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:30.381753+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381772+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381792+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381805+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381812+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381841+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:56:30.381855+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381874+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381881+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.381993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382001+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382012+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382024+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382032+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382061+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382083+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382092+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.382095+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:30.382135+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:30.382152+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:30.382164+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382172+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382174+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382198+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382229+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382265+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382306+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382383+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382389+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382465+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382728+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382762+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382803+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.382835+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.383166+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.383203+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.386467+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.386771+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.386799+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.398165+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.398430+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.417078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.417104+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.417487+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.417759+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.517736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.518309+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.518814+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:30.518886+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:30.518887+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:30.518928+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:30.518932+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.518945+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.518955+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.518973+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.518987+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.519005+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.519232+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.520052+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.521119+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:56:30.522266+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.528864+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.546261+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:30.546338+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:31.165486+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.166043+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.166098+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.177492+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.177546+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177577+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177621+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177652+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:56:31.177652+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177747+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.177965+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.178121+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.178216+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.178243+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.178869+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.179078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.179460+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.180775+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.188996+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.219269+00:00", "trade", 12.95, 66.0]
["2026-09-17T13:56:31.219696+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.220084+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.240093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.306286+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.388954+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.389167+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.389350+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.389399+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.389523+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.389976+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.390509+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.403558+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.510208+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.510238+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.510262+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.510846+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:31.510901+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.511078+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:31.511079+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:31.511131+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:31.511138+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:56:31.511143+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:56:31.511149+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:56:31.511232+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:56:31.511282+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.511359+00:00", "trade", 12.96, 350.0]
["2026-09-17T13:56:31.511527+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:31.511536+00:00", "trade", 12.96, 350.0]
["2026-09-17T13:56:31.511545+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:56:31.511596+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:31.511614+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:31.511654+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:56:31.530037+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.982021+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:31.992147+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.033719+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.035728+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.035729+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.035997+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.036312+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.036453+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.040834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.041726+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.047428+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.209770+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:32.209788+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.209795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.209797+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:32.209810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.209829+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.210137+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.210145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.210469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.232978+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:32.710103+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.078132+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.091874+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.092477+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:33.092746+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:33.092772+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:33.177384+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:33.420551+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.421735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.422192+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.426955+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.433863+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.439142+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.492194+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.492604+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.492914+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.493065+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.493121+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.498236+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.719914+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.722888+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.723423+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:33.723599+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:33.723600+00:00", "trade", 12.96, 137.0]
["2026-09-17T13:56:33.723635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.723642+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.723655+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.723682+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.723690+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.724181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.724680+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.726590+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.728993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.729300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.729314+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.756440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.818842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.819117+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.819148+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.819844+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:33.997906+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.073170+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.073669+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.177413+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.177502+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.178105+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.206992+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.315079+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.347853+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.350072+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.362885+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.363329+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.363368+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.363794+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.363852+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.364272+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.364332+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.364400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.364829+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.364873+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.365343+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.365353+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.365817+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.365895+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.366296+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.366371+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.366769+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.366835+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376003+00:00", "trade", 12.9667, 1.0]
["2026-09-17T13:56:34.376059+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:56:34.376059+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376061+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:56:34.376062+00:00", "trade", 12.96, 22.0]
["2026-09-17T13:56:34.376063+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:34.376081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376102+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376131+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:56:34.376152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376159+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376165+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376179+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376185+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376207+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376215+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376371+00:00", "trade", 12.96, 120.0]
["2026-09-17T13:56:34.376391+00:00", "trade", 12.965, 50.0]
["2026-09-17T13:56:34.376476+00:00", "trade", 12.965, 50.0]
["2026-09-17T13:56:34.376530+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376579+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376709+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376716+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376730+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:56:34.376731+00:00", "trade", 12.96, 123.0]
["2026-09-17T13:56:34.376749+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376838+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376873+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.376885+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:34.377033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.377157+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.377174+00:00", "trade", 12.96, 14.0]
["2026-09-17T13:56:34.377600+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.377614+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.377646+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.378126+00:00", "trade", 12.96, 42.0]
["2026-09-17T13:56:34.378904+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.379017+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.381400+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.381420+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.397186+00:00", "trade", 12.96, 14.0]
["2026-09-17T13:56:34.430317+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:34.430336+00:00", "trade", 12.96, 77.0]
["2026-09-17T13:56:34.430338+00:00", "trade", 12.96, 23.0]
["2026-09-17T13:56:35.589044+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782387+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782410+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782423+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782426+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:35.782431+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782438+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782665+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782696+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782703+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782728+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782735+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:35.782764+00:00", "trade", 12.96, 77.0]
["2026-09-17T13:56:35.782764+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:56:35.782765+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:35.782777+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:35.782784+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:35.782793+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.782834+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.782848+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.782978+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.783237+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.783301+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.783397+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.783434+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.783840+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.786913+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.786920+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.787351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.788077+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.791601+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:35.804721+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.084370+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.084375+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.084621+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.084628+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.084971+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.085002+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.085311+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.085321+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.086257+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.087464+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.087633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223647+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223897+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223911+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223925+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223932+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.223937+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:56:36.223938+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.223939+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.223947+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.223956+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.223970+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.224008+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224009+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224017+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224028+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224055+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224063+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224094+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224129+00:00", "trade", 12.95, 18.0]
["2026-09-17T13:56:36.224223+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224344+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224450+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224493+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224504+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224528+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224684+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224708+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224725+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.224738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.225038+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.225127+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.226878+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.227006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.237887+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:56:36.242829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.243573+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.246971+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.247425+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.256486+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.256520+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.256952+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.257183+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.257433+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.261534+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.567260+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.567267+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.567281+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.567288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:56:36.567290+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:56:36.567292+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567302+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567309+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567315+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567322+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567328+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567342+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567349+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567355+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:56:36.567358+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567369+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567376+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567756+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567853+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.567959+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.568056+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.568584+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.568603+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.571777+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.571788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:36.598923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:37.057067+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:37.057094+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:37.057102+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:37.068466+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:37.221808+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.062778+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.185456+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.185485+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.307974+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.308015+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.310082+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.310332+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.611381+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.611394+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.890655+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.993514+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.993654+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.993736+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.998633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:38.999110+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.030223+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.030247+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.031011+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.031396+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.037171+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.107714+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.210498+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.403066+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:39.821168+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:40.051184+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.051566+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.051796+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.051936+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.052021+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.052503+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.052527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.052564+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.066392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.341691+00:00", "trade", 12.95, 7658.0]
["2026-09-17T13:56:40.559775+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.559912+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.559985+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.560528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.561689+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.563351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.563514+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.565476+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.565531+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.600336+00:00", "trade", 12.955, 62.0]
["2026-09-17T13:56:40.621568+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.640008+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.858473+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.858483+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:40.887275+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024713+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024729+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024733+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024735+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024738+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024762+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024769+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:56:41.024778+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024785+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024791+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024816+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024816+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024817+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024817+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024832+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024839+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024897+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024928+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024936+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.024941+00:00", "trade", 12.96, 39.0]
["2026-09-17T13:56:41.024943+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.024994+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.025248+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.025315+00:00", "trade", 12.96, 61.0]
["2026-09-17T13:56:41.025317+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.026934+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.026947+00:00", "trade", 12.96, 27.0]
["2026-09-17T13:56:41.028390+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:41.035176+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.035255+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.235893+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.357568+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.357771+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.357970+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.358302+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.358343+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.364605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.384745+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.460418+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.478708+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.478853+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.621765+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.754403+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.759466+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.816484+00:00", "trade", 12.9242, 1.0]
["2026-09-17T13:56:41.825621+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.878288+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.882905+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:41.885445+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.014543+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.089437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.235618+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.249975+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.264321+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.293061+00:00", "trade", 12.9599, 300.0]
["2026-09-17T13:56:42.293960+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.294044+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:42.294467+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.294476+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.304463+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.304491+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.353024+00:00", "trade", 12.9599, 2100.0]
["2026-09-17T13:56:42.428950+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.435063+00:00", "trade", 12.958, 384.0]
["2026-09-17T13:56:42.685101+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.685182+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.685213+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.689545+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.703044+00:00", "trade", 12.959, 200.0]
["2026-09-17T13:56:42.708410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:42.955794+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.029531+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.030195+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.030631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.031149+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.031261+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.031314+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.031678+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.031757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.032175+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.032416+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.032423+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.134520+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.256865+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:43.257217+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:43.257359+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.261331+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.268170+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:56:43.268615+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.268694+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.268910+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.269066+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.372121+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.372146+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.372148+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.372444+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.372486+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.373046+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.373108+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.373163+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564316+00:00", "trade", 12.96, 15.0]
["2026-09-17T13:56:43.564323+00:00", "trade", 12.96, 485.0]
["2026-09-17T13:56:43.564327+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:56:43.564327+00:00", "trade", 12.96, 4.0]
["2026-09-17T13:56:43.564341+00:00", "trade", 12.96, 2.0]
["2026-09-17T13:56:43.564344+00:00", "trade", 12.96, 193.0]
["2026-09-17T13:56:43.564345+00:00", "trade", 12.96, 93.0]
["2026-09-17T13:56:43.564347+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564354+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564360+00:00", "trade", 12.96, 207.0]
["2026-09-17T13:56:43.564360+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564367+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564381+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564388+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564588+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564595+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564602+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564604+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564605+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:56:43.564613+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564615+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564630+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564640+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564854+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564872+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564899+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564905+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564908+00:00", "trade", 12.96, 400.0]
["2026-09-17T13:56:43.564908+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:56:43.564909+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564909+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564912+00:00", "trade", 12.96, 44.0]
["2026-09-17T13:56:43.564913+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564916+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:56:43.564919+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564934+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564950+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:56:43.564952+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:56:43.564952+00:00", "trade", 12.96, 523.0]
["2026-09-17T13:56:43.564953+00:00", "trade", 12.96, 121.0]
["2026-09-17T13:56:43.564953+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:43.564954+00:00", "trade", 12.96, 79.0]
["2026-09-17T13:56:43.564998+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:43.565014+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:56:43.565020+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565027+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565031+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565040+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565047+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565055+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565076+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565121+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565142+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565298+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565310+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565377+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565391+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565483+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565504+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565517+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565540+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565548+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.565677+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.569396+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.569841+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.569842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.594243+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.665236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.846268+00:00", "trade", 12.9376, 6.0]
["2026-09-17T13:56:43.847063+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.856765+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:43.906462+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.144060+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.238166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.238761+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.239103+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.239112+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.239581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.239592+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.240082+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:44.539415+00:00", "trade", 12.965, 1000.0]
["2026-09-17T13:56:45.064664+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.245732+00:00", "trade", 12.965, 348.0]
["2026-09-17T13:56:45.587234+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.620887+00:00", "trade", 12.965, 175.0]
["2026-09-17T13:56:45.682625+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.682911+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.683296+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.720158+00:00", "trade", 12.965, 1000.0]
["2026-09-17T13:56:45.830595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.830621+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.830730+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.831298+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.831481+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.831505+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:45.837822+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.141589+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.141701+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.141708+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.142033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.142281+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.142420+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.142715+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.143920+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.151086+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151246+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151551+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151558+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151560+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151577+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151590+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.151678+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.152461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.152897+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.153560+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:56:46.170844+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.172948+00:00", "trade", 12.965, 142.0]
["2026-09-17T13:56:46.174597+00:00", "trade", 12.965, 21.0]
["2026-09-17T13:56:46.261188+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.261670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.274308+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.274940+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.275098+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.275103+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.275132+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.275949+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.307623+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.308205+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.308476+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.315708+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.322461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.322861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:46.422794+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.001654+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:56:47.002012+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:56:47.177655+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.213014+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.213670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.213698+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.214001+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.214215+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.214425+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.224275+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.268826+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.269781+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.328347+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.328446+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.328534+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.329253+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.329695+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.396831+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.427714+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.452054+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.543263+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.652810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.969624+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.969805+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.969960+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.975189+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:47.976505+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.026290+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.027635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.027684+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.028162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.028178+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.028370+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.028833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.029307+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.035669+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.040456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.043598+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.043623+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:48.333081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.138595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.327042+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.785084+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.899476+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.927599+00:00", "trade", 12.965, 154.0]
["2026-09-17T13:56:49.928223+00:00", "trade", 12.965, 55.0]
["2026-09-17T13:56:49.981187+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.981192+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.981566+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982277+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:56:49.982277+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982345+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982352+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982356+00:00", "trade", 12.97, 37.0]
["2026-09-17T13:56:49.982358+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982365+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:56:49.982366+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982373+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982386+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982407+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982420+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:56:49.982506+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982572+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982604+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982618+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982635+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:56:49.982674+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:56:49.982674+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:56:49.982676+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:56:49.982718+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982752+00:00", "trade", 12.97, 83.0]
["2026-09-17T13:56:49.982754+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982762+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982774+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982853+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982861+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.982937+00:00", "trade", 12.97, 83.0]
["2026-09-17T13:56:49.982944+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983074+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983167+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983236+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983274+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.983961+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:56:49.985154+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.987324+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.991269+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:49.998639+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.021201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.066774+00:00", "trade", 12.9701, 25.0]
["2026-09-17T13:56:50.266453+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.338578+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.433382+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.438726+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.438757+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.438891+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.439271+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.469783+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.613362+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.613694+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.716371+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.814969+00:00", "trade", 12.9751, 200.0]
["2026-09-17T13:56:50.937565+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:50.982998+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.484461+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.603345+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.609763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610047+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610072+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610613+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610684+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.610735+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.611144+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.611202+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.613427+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.667744+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.755433+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:51.791121+00:00", "trade", 12.975, 250.0]
["2026-09-17T13:56:52.097681+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:52.098397+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:52.107441+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:52.107906+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:52.109126+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:53.052293+00:00", "trade", 12.9729, 1.0]
["2026-09-17T13:56:54.086970+00:00", "trade", 12.9703, 2000.0]
["2026-09-17T13:56:54.087592+00:00", "trade", 12.971, 147.0]
["2026-09-17T13:56:54.751852+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:54.805879+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:54.859855+00:00", "trade", 12.9731, 300.0]
["2026-09-17T13:56:54.859960+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.209011+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.214709+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.214737+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.214786+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.214936+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.214967+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.215710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.215712+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.215765+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:55.216180+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:56:55.216182+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:56:55.216207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216214+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216220+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216227+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216234+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216240+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216248+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216255+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216261+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216269+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216276+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216420+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216630+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:56:55.216761+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.216920+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.217260+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.217426+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.217870+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.220289+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.221250+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.236700+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.259564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.259572+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.259889+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.259919+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.267913+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.268128+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.268159+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.268842+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.303966+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304081+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:56:55.304461+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304475+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304482+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304490+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304514+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304546+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304578+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304586+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:56:55.304586+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304593+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:56:55.304603+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:56:55.304684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.304713+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.305074+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.305253+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.306132+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.306634+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.325223+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.325240+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.326058+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.326118+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.364784+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.365338+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.583386+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:55.583571+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.141401+00:00", "trade", 12.985, 75.0]
["2026-09-17T13:56:56.330779+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.330791+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.331231+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.349924+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.455479+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.455845+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458236+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458272+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458286+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458293+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458300+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458307+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458314+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458320+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458332+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458339+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458352+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458393+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:56:56.458494+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458919+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.458964+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.459881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.462861+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.463323+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.463699+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.464926+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.465195+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.465271+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.466115+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.490425+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.567066+00:00", "trade", 12.985, 20.0]
["2026-09-17T13:56:56.816109+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.816215+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:56.914102+00:00", "trade", 12.985, 1000.0]
["2026-09-17T13:56:56.914723+00:00", "trade", 12.9833, 85.0]
["2026-09-17T13:56:57.122836+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:57.122859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:57.189768+00:00", "trade", 12.985, 5000.0]
["2026-09-17T13:56:57.190388+00:00", "trade", 12.985, 245.0]
["2026-09-17T13:56:57.668063+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:57.668819+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274083+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:56:58.274131+00:00", "trade", 12.98, 300.0]
["2026-09-17T13:56:58.274131+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274159+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274165+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274172+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274179+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274185+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274207+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274214+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274242+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274420+00:00", "trade", 12.98, 20.0]
["2026-09-17T13:56:58.274442+00:00", "trade", 12.98, 59.0]
["2026-09-17T13:56:58.274531+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:56:58.274537+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:56:58.274557+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:56:58.274564+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:56:58.274570+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:56:58.274571+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274612+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274625+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274639+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274653+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274665+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274910+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274927+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274927+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.274949+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.275761+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.276110+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.278892+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:56:58.283097+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.283543+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.283612+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.283657+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.284152+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.284777+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.434434+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:58.795696+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.214798+00:00", "trade", 12.977, 100.0]
["2026-09-17T13:56:59.305985+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.411091+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.977862+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.977875+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.977951+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.978496+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.978649+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.979471+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:56:59.979598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.071946+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.071977+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.072073+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.088419+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:00.088763+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.088810+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.155427+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.155645+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.156112+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.156169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.156180+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.156194+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.156567+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.185444+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.185793+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.185819+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.185845+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.186627+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.186714+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.186734+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.187195+00:00", "trade", 12.9732, 2.0]
["2026-09-17T13:57:00.187544+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.187986+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.214086+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:00.214139+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.377692+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.377758+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.377800+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.707177+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:00.707178+00:00", "trade", 12.975, 250.0]
["2026-09-17T13:57:00.707803+00:00", "trade", 12.9773, 55.0]
["2026-09-17T13:57:00.708023+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.719089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.719358+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.719477+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.719673+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.719751+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.719896+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:00.966204+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.966211+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.966218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.966269+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:57:00.966466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.966781+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:00.986256+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:01.003243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:01.294509+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:01.565097+00:00", "trade", 12.975, 10.0]
["2026-09-17T13:57:01.624302+00:00", "trade", 12.9395, 3.0]
["2026-09-17T13:57:01.644291+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:01.972488+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:02.222678+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:02.222697+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:02.222733+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:02.556976+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:02.672729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:03.429601+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:03.951533+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:03.951560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.033387+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.033395+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.206179+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.206712+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.207188+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.207360+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.207835+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.208330+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.240424+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:04.355437+00:00", "trade", 12.975, 350.0]
["2026-09-17T13:57:04.355480+00:00", "trade", 12.975, 300.0]
["2026-09-17T13:57:05.049174+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.049550+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.102793+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.102824+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.400049+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.400234+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.400253+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.400371+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.400494+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.401011+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.401073+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.426978+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.458243+00:00", "trade", 12.975, 56.0]
["2026-09-17T13:57:05.775135+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.795605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.832292+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:05.924004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.003599+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008056+00:00", "trade", 12.975, 26.0]
["2026-09-17T13:57:06.008353+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008377+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008391+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:57:06.008397+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008446+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008626+00:00", "trade", 12.975, 22.0]
["2026-09-17T13:57:06.008626+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008633+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008641+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008664+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008665+00:00", "trade", 12.97, 19.0]
["2026-09-17T13:57:06.008671+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008697+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:57:06.008706+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008724+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008732+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008753+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008767+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.008770+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009043+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009051+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009063+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009077+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009078+00:00", "trade", 12.97, 337.0]
["2026-09-17T13:57:06.009078+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009104+00:00", "trade", 12.97, 307.0]
["2026-09-17T13:57:06.009104+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.009141+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.009148+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.009157+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.009181+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009193+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.009241+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.009248+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.009256+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.009265+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009304+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.009315+00:00", "trade", 12.9737, 57.0]
["2026-09-17T13:57:06.009317+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009332+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009451+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:57:06.009498+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009708+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009834+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.009979+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.010067+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.010263+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.013811+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.013892+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.018757+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.028838+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.029189+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.029412+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.032005+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:57:06.033028+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.041451+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.066788+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.066894+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.066928+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.066953+00:00", "trade", 12.965, 300.0]
["2026-09-17T13:57:06.066953+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.066954+00:00", "trade", 12.96, 275.0]
["2026-09-17T13:57:06.066986+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067000+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067093+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067316+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067328+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067574+00:00", "trade", 12.9665, 60.0]
["2026-09-17T13:57:06.067580+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:57:06.067631+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:06.067656+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067706+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067776+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067797+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067804+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067810+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.067916+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068009+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068049+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068078+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068112+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068275+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068313+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068319+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.068769+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:57:06.069223+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.070953+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.074014+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.074740+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.100292+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.148353+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:57:06.148354+00:00", "trade", 12.965, 900.0]
["2026-09-17T13:57:06.148355+00:00", "trade", 12.965, 864.0]
["2026-09-17T13:57:06.148980+00:00", "trade", 12.9655, 54.0]
["2026-09-17T13:57:06.312348+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.312755+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:06.313221+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.313488+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.313495+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.313502+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.313510+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:06.313518+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313525+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313532+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313538+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313546+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313553+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:57:06.313553+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313554+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:57:06.313560+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313576+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313583+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313590+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313593+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:57:06.313606+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313613+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313620+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.313719+00:00", "trade", 12.97, 216.0]
["2026-09-17T13:57:06.313737+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.314000+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.314107+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.314324+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.314331+00:00", "trade", 12.9663, 58.0]
["2026-09-17T13:57:06.317693+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:06.441937+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.011790+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.012187+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.012676+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.013315+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.019728+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.029320+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.039926+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.040548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.047619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089287+00:00", "trade", 12.97, 13.0]
["2026-09-17T13:57:07.089292+00:00", "trade", 12.97, 13.0]
["2026-09-17T13:57:07.089321+00:00", "trade", 12.97, 13.0]
["2026-09-17T13:57:07.089322+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089325+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:07.089336+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089358+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089372+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089377+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:07.089379+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089396+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:07.089403+00:00", "trade", 12.97, 6.0]
["2026-09-17T13:57:07.089406+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089414+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089421+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:07.089421+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089426+00:00", "trade", 12.97, 63.0]
["2026-09-17T13:57:07.089437+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089621+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089657+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.089664+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089666+00:00", "trade", 12.97, 46.0]
["2026-09-17T13:57:07.089668+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089670+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:57:07.089674+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089683+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:57:07.089685+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089690+00:00", "trade", 12.97, 37.0]
["2026-09-17T13:57:07.089702+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089708+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089720+00:00", "trade", 12.97, 54.0]
["2026-09-17T13:57:07.089722+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:07.089722+00:00", "trade", 12.97, 46.0]
["2026-09-17T13:57:07.089723+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089727+00:00", "trade", 12.97, 11.0]
["2026-09-17T13:57:07.089732+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089741+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089745+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089749+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:07.089763+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089766+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089779+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089787+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089796+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089814+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089889+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.089918+00:00", "trade", 12.97, 16.0]
["2026-09-17T13:57:07.089918+00:00", "trade", 12.97, 21.0]
["2026-09-17T13:57:07.089922+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:07.089987+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090011+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:57:07.090086+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090135+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090254+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090264+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090272+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090388+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090396+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090630+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090665+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090686+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090715+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090762+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.090921+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:07.091504+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.091966+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.094463+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.094960+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.096127+00:00", "trade", 12.97, 4.0]
["2026-09-17T13:57:07.098264+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.123692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.189489+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.189554+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:07.189801+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.220099+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.254468+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.254940+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.254982+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.254998+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255022+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255061+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:57:07.255061+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:07.255088+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255144+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255159+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255200+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:07.255680+00:00", "trade", 12.97, 74.0]
["2026-09-17T13:57:07.295328+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.159011+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.159035+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.159285+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.159384+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.692797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.692828+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.692829+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692856+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692865+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692889+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692909+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692933+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.692942+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692960+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.692968+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693026+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693163+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693193+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693217+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693218+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693227+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693238+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693254+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693277+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693291+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693310+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693323+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693348+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693416+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693482+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693496+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693499+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:08.693519+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693580+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:57:08.693580+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:08.693600+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693615+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693629+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693635+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693649+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693670+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693691+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693697+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693704+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693725+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693733+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693764+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693817+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693867+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693923+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693927+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.693941+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:08.694145+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.694156+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.694163+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:08.694228+00:00", "trade", 12.97, 16.0]
["2026-09-17T13:57:08.694229+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.694251+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.694356+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.694722+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.694732+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.696029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.698604+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.729617+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:08.793831+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.025302+00:00", "trade", 12.97, 3.0]
["2026-09-17T13:57:09.035647+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:57:09.035648+00:00", "trade", 12.97, 12.0]
["2026-09-17T13:57:09.035649+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:57:09.035677+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035700+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035707+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035721+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035733+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:57:09.035742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035754+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:09.035761+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:09.035769+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:09.035778+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035785+00:00", "trade", 12.97, 69.0]
["2026-09-17T13:57:09.035799+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035806+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.035902+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.036046+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:09.036046+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:57:09.036047+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.036048+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:09.036058+00:00", "trade", 12.97, 57.0]
["2026-09-17T13:57:09.036060+00:00", "trade", 12.97, 57.0]
["2026-09-17T13:57:09.036060+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:09.036067+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:09.036077+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:09.036084+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:09.036132+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.036139+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.036145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.036151+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.036158+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.036274+00:00", "trade", 12.97, 56.0]
["2026-09-17T13:57:09.036675+00:00", "trade", 12.97, 53.0]
["2026-09-17T13:57:09.036919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.044174+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.055116+00:00", "trade", 12.9404, 3.0]
["2026-09-17T13:57:09.066296+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.066305+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.135703+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176614+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176621+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176678+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176815+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.176970+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.177878+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.178201+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.178208+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.178716+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.181004+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.181447+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.181697+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.186723+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.187855+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.187862+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.236513+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.236551+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:09.813872+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:10.086427+00:00", "trade", 12.975, 2.0]
["2026-09-17T13:57:10.245290+00:00", "trade", 12.9699, 10.0]
["2026-09-17T13:57:10.859594+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:57:11.714807+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.714814+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.714844+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.714871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.739652+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.746991+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.791679+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.791712+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.791734+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.792090+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:11.807812+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.146446+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.146981+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.147242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.147473+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.147595+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.147877+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.148486+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:12.148496+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:12.148558+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:12.148713+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:12.160747+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160779+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:57:12.160832+00:00", "trade", 12.98, 21.0]
["2026-09-17T13:57:12.160834+00:00", "trade", 12.98, 9.0]
["2026-09-17T13:57:12.160834+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160840+00:00", "trade", 12.98, 3.0]
["2026-09-17T13:57:12.160841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160848+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160856+00:00", "trade", 12.98, 867.0]
["2026-09-17T13:57:12.160856+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160858+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:57:12.160858+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.160858+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:57:12.160859+00:00", "trade", 12.98, 43.0]
["2026-09-17T13:57:12.160863+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.160863+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160870+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160884+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160891+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160897+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160904+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160910+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160948+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160955+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.160965+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161077+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161105+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161114+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:57:12.161119+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:57:12.161120+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.161123+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:57:12.161123+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161124+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.161130+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161142+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.161146+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:12.161151+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:57:12.161221+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161300+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161302+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:57:12.161318+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161325+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161340+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:12.161399+00:00", "trade", 12.98, 36.0]
["2026-09-17T13:57:12.161400+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:12.161401+00:00", "trade", 12.98, 500.0]
["2026-09-17T13:57:12.161401+00:00", "trade", 12.98, 50.0]
["2026-09-17T13:57:12.161404+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:12.161412+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:12.161419+00:00", "trade", 12.98, 200.0]
["2026-09-17T13:57:12.161422+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:12.161427+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161443+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161491+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161498+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161505+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161528+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:57:12.161536+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161585+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161916+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.161941+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.162058+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.162134+00:00", "trade", 12.98, 6.0]
["2026-09-17T13:57:12.162391+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.163577+00:00", "trade", 12.98, 5.0]
["2026-09-17T13:57:12.164321+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.165330+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.165891+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.177804+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.178370+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.181532+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.182200+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.191916+00:00", "trade", 12.98, 11.0]
["2026-09-17T13:57:12.295241+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.295271+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.295655+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.296001+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.296257+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.821719+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.895096+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.895133+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.895473+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.895785+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.895834+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896063+00:00", "trade", 12.99, 13.0]
["2026-09-17T13:57:12.896063+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:12.896068+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896081+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896089+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896092+00:00", "trade", 12.99, 95.0]
["2026-09-17T13:57:12.896095+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896116+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896123+00:00", "trade", 12.99, 5.0]
["2026-09-17T13:57:12.896129+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896143+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896150+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896157+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896187+00:00", "trade", 12.995, 2.0]
["2026-09-17T13:57:12.896187+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896188+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:12.896190+00:00", "trade", 12.99, 500.0]
["2026-09-17T13:57:12.896191+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:12.896194+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896195+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:57:12.896195+00:00", "trade", 12.99, 22.0]
["2026-09-17T13:57:12.896197+00:00", "trade", 12.99, 75.0]
["2026-09-17T13:57:12.896198+00:00", "trade", 12.99, 37.0]
["2026-09-17T13:57:12.896200+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896202+00:00", "trade", 12.99, 58.0]
["2026-09-17T13:57:12.896207+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896210+00:00", "trade", 12.99, 219.0]
["2026-09-17T13:57:12.896215+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:57:12.896221+00:00", "trade", 12.99, 30.0]
["2026-09-17T13:57:12.896222+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896258+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896282+00:00", "trade", 12.99, 23.0]
["2026-09-17T13:57:12.896284+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896289+00:00", "trade", 12.99, 23.0]
["2026-09-17T13:57:12.896290+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:12.896297+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896305+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896312+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896318+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:12.896319+00:00", "trade", 12.99, 23.0]
["2026-09-17T13:57:12.896326+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896332+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896339+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896346+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896352+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896379+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896386+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.896409+00:00", "trade", 12.99, 31.0]
["2026-09-17T13:57:12.896473+00:00", "trade", 12.995, 7.0]
["2026-09-17T13:57:12.896474+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896497+00:00", "trade", 12.99, 148.0]
["2026-09-17T13:57:12.896502+00:00", "trade", 12.995, 7.0]
["2026-09-17T13:57:12.896548+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896634+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:57:12.896666+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896683+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896704+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896706+00:00", "trade", 12.99, 2.0]
["2026-09-17T13:57:12.896711+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896790+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896811+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.896825+00:00", "trade", 12.99, 7.0]
["2026-09-17T13:57:12.896841+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.897685+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:57:12.897754+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.897847+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.898342+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.900859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.900883+00:00", "trade", 12.99, 21.0]
["2026-09-17T13:57:12.900924+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901060+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901147+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:57:12.901216+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901339+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901401+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901550+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901567+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901775+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.901803+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:12.963372+00:00", "trade", 12.98, 3.0]
["2026-09-17T13:57:13.038955+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.039433+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.094312+00:00", "trade", 12.985, 17.0]
["2026-09-17T13:57:13.094974+00:00", "trade", 12.985, 25.0]
["2026-09-17T13:57:13.095007+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.095021+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.095044+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:57:13.095048+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.095066+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:13.095363+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.095449+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.102704+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.102709+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.139760+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.142983+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349106+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:13.349106+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349108+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:13.349113+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349148+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349168+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349190+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349794+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349818+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.349840+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.379356+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.407795+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.514780+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:13.528194+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.213824+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.213855+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.214125+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.214170+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.310764+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.315604+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.315668+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316019+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316206+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316222+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316229+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316236+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316244+00:00", "trade", 12.99, 134.0]
["2026-09-17T13:57:14.316245+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:14.316247+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:14.316251+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:14.316315+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.316322+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.316394+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:14.316655+00:00", "trade", 12.99, 300.0]
["2026-09-17T13:57:14.316663+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.316717+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:57:14.317555+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.317846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.320932+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.321424+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.330904+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:57:14.330941+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:57:14.363515+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.364284+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.388039+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:57:14.388230+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.388455+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.388470+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.388716+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.390616+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.391070+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.391524+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.473995+00:00", "trade", 12.995, 12.0]
["2026-09-17T13:57:14.554844+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.555123+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.708585+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.712623+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.739149+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.739455+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:14.982988+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:15.194594+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:15.412967+00:00", "trade", 12.995, 1424.0]
["2026-09-17T13:57:15.415348+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:57:15.417251+00:00", "trade", 12.995, 1.0]
["2026-09-17T13:57:15.646687+00:00", "trade", 12.9466, 1.0]
["2026-09-17T13:57:15.914400+00:00", "trade", 12.9779, 29.0]
["2026-09-17T13:57:16.049690+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.049832+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.050064+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.050548+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.051337+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.051583+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471592+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471600+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471607+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471608+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:16.471613+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471627+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471630+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:16.471630+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471634+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471649+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471670+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471677+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471692+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471698+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471713+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471926+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471939+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471959+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.471991+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:16.472011+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:16.472080+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472090+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472111+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472203+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472254+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472258+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472292+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472300+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472356+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472476+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472607+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472635+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.472654+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.476337+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.476368+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.491886+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.525332+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.572660+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:16.626245+00:00", "trade", 12.9425, 11.0]
["2026-09-17T13:57:17.128938+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:17.129344+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129417+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129499+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129613+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129697+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129705+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129713+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129715+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:57:17.129724+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:17.129732+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.129744+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.129752+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.129792+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:57:17.129796+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:57:17.129797+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:57:17.129915+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.130318+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.130718+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.131308+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:57:17.131794+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.132534+00:00", "trade", 12.995, 100.0]
["2026-09-17T13:57:17.133236+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.134253+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.134316+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.134687+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.134985+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.135094+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.139768+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.371617+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.371908+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.372258+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:17.372266+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.111202+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.415162+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436031+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436052+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436094+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436126+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436492+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.436904+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.437338+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.437793+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:18.817854+00:00", "trade", 12.99, 3.0]
["2026-09-17T13:57:19.001352+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.018232+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.018525+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.018757+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.018776+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.018913+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.019289+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.019826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.023332+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.023766+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.023802+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.024191+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.111419+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.122247+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:19.338618+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:19.407650+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:19.746570+00:00", "trade", 12.995, 5000.0]
["2026-09-17T13:57:19.747155+00:00", "trade", 12.9948, 255.0]
["2026-09-17T13:57:19.938069+00:00", "trade", 12.995, 5000.0]
["2026-09-17T13:57:19.938653+00:00", "trade", 12.995, 245.0]
["2026-09-17T13:57:20.269483+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.279494+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.414847+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.414872+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.415334+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.415351+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.415802+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.415846+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:20.416266+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.037228+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.104562+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.115053+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.122576+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:21.122826+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:21.122826+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.122845+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:57:21.122852+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:57:21.122857+00:00", "trade", 12.99, 69.0]
["2026-09-17T13:57:21.123031+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.123056+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:21.123105+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:21.123108+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:21.123116+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:57:21.123127+00:00", "trade", 12.99, 57.0]
["2026-09-17T13:57:21.123137+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123188+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123195+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123203+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123209+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123266+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123279+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123312+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123406+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123650+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.123862+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.124772+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.125565+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.127795+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138862+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:57:21.138883+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138914+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138917+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138921+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138952+00:00", "trade", 12.98, 10.0]
["2026-09-17T13:57:21.138954+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.138958+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:57:21.138961+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.139028+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.139127+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:57:21.139134+00:00", "trade", 12.985, 300.0]
["2026-09-17T13:57:21.139492+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.139547+00:00", "trade", 12.9875, 60.0]
["2026-09-17T13:57:21.142601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.142625+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.143098+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.143407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.143411+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143491+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.143665+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143738+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143746+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143749+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143772+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143832+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.143851+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143899+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.143918+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143939+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.143964+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.143967+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144025+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144103+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.144134+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.144140+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144141+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144157+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.144162+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.144169+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.144175+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144176+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144203+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:57:21.144235+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:57:21.144238+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144255+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144265+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:57:21.144316+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:57:21.144319+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:57:21.144349+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:57:21.144368+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144772+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144811+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144842+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.144867+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.148152+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.148626+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.164339+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.164344+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.164557+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.165571+00:00", "trade", 12.975, 2.0]
["2026-09-17T13:57:21.239080+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.295991+00:00", "trade", 12.9784, 100.0]
["2026-09-17T13:57:21.296296+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.348653+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.363878+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.364552+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.827770+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.828035+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.856905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:21.857372+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:21.857372+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.857393+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.857400+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:57:21.857407+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857414+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857421+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857428+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857435+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857441+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857448+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857455+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857462+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857470+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857592+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857742+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.857948+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.858073+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.858098+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.858465+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.858637+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.863085+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.863198+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.898520+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:21.965024+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.135094+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.357749+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.495373+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.495949+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.496041+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.496568+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.505232+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.982710+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:22.994859+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.022500+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.031956+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.152665+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.152755+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.570601+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.570969+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.572812+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.851190+00:00", "trade", 12.985, 10.0]
["2026-09-17T13:57:23.851604+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:23.851882+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.406059+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.406808+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.407999+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.524801+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.524969+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.838199+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.880248+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.880262+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.880324+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:24.890223+00:00", "trade", 12.9873, 1000.0]
["2026-09-17T13:57:25.259753+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.270324+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.316694+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.316717+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.316748+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.317418+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.317866+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:25.701876+00:00", "trade", 12.99, 331.0]
["2026-09-17T13:57:25.820656+00:00", "trade", 12.985, 127.0]
["2026-09-17T13:57:25.842425+00:00", "trade", 12.985, 1.0]
["2026-09-17T13:57:26.412790+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.413256+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.413286+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.413307+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.413345+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:57:26.413347+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:26.413385+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:26.413393+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413401+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413415+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413436+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413455+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413526+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413769+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.413879+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.414088+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.414323+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.414465+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.415080+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.416880+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.416897+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.417337+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:57:26.423011+00:00", "trade", 12.99, 6.0]
["2026-09-17T13:57:26.425819+00:00", "trade", 12.99, 11.0]
["2026-09-17T13:57:26.434120+00:00", "trade", 12.99, 200.0]
["2026-09-17T13:57:26.434120+00:00", "quote", 12.98, 13.0]
["2026-09-17T13:57:26.434149+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434155+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434162+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434184+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434190+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434204+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434211+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434224+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434433+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434521+00:00", "trade", 12.99, 50.0]
["2026-09-17T13:57:26.434700+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434896+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.434970+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.435281+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.435541+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.435607+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.435714+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.435999+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.437127+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.439690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.440167+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.440639+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.449673+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.468490+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.474989+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.524256+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.524265+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.643920+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.866182+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:26.986520+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.036714+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717335+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:27.717336+00:00", "trade", 12.98, 75.0]
["2026-09-17T13:57:27.717354+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717363+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717370+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717384+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717387+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717393+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717420+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717435+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717450+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717684+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717912+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.717924+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.718018+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.718177+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.718282+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:27.718284+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.718772+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:57:27.718790+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:57:27.718797+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.718871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.718877+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.718884+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.718905+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.719306+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.719648+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.719721+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.719755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.720106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.722374+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.806594+00:00", "trade", 12.9767, 1.0]
["2026-09-17T13:57:27.879512+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.880052+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.880356+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.880451+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.880820+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.880898+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.881280+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.881710+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.882168+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.882255+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.882307+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:27.882421+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:28.442505+00:00", "trade", 12.975, 25.0]
["2026-09-17T13:57:28.442715+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:28.443069+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:28.443670+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:28.444135+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.657791+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.657812+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.657849+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.658333+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.686083+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.688345+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.688355+00:00", "trade", 12.97, 25.0]
["2026-09-17T13:57:29.688366+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.688374+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.689079+00:00", "trade", 12.97, 75.0]
["2026-09-17T13:57:29.708589+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.745002+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:57:29.748287+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.886886+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:29.989687+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.337186+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378235+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:30.378385+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378386+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:57:30.378406+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378421+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378427+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378433+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378448+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378454+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378477+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378490+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378542+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378548+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378565+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:30.378610+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378738+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378881+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378889+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378903+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378909+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378910+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378919+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378930+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378964+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378970+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378975+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:30.378975+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:30.378977+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:57:30.378983+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:30.379009+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:30.379016+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:57:30.379054+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379061+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379068+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379074+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379098+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379172+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379241+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379251+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379510+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379534+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379552+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.379683+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.383408+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.395122+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:57:30.409097+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:30.478495+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019483+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.019483+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019485+00:00", "trade", 12.96, 500.0]
["2026-09-17T13:57:31.019486+00:00", "trade", 12.96, 1000.0]
["2026-09-17T13:57:31.019488+00:00", "trade", 12.96, 75.0]
["2026-09-17T13:57:31.019490+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019503+00:00", "trade", 12.96, 12.0]
["2026-09-17T13:57:31.019519+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019525+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019527+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.019538+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019545+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019552+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019558+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019579+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019586+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019596+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.019599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019605+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019766+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019785+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019790+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019807+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:57:31.019807+00:00", "trade", 12.96, 20.0]
["2026-09-17T13:57:31.019819+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:57:31.019821+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.019844+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019853+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019857+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019861+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019917+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:31.019964+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:57:31.019971+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:57:31.019973+00:00", "trade", 12.96, 44.0]
["2026-09-17T13:57:31.019979+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:57:31.019994+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:57:31.019999+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:57:31.020008+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020070+00:00", "trade", 12.96, 56.0]
["2026-09-17T13:57:31.020166+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020236+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020287+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020362+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020404+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020418+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020448+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.020514+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020536+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:31.020582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020601+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020633+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020673+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.020802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.021123+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.021550+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.021582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023222+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023230+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023246+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023264+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023292+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.023696+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.024572+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.029795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030106+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030162+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030217+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030506+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030749+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.030805+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.040589+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.070535+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.119559+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.127694+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.177334+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.225406+00:00", "trade", 12.9734, 30.0]
["2026-09-17T13:57:31.226545+00:00", "trade", 12.9734, 22.0]
["2026-09-17T13:57:31.227878+00:00", "trade", 12.9734, 4.0]
["2026-09-17T13:57:31.369477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.369985+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.369995+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.372258+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:31.404955+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.028765+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.031202+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.034773+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.069735+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.494508+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530024+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530286+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530323+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530334+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530382+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.530973+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.531102+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.532592+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.534174+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.534352+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.534449+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:32.534866+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:57:32.534937+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:57:32.534971+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.545367+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:57:32.545368+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:32.545394+00:00", "trade", 12.96, 199.0]
["2026-09-17T13:57:32.545396+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:57:32.545404+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545415+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545423+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545438+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545475+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545482+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545505+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545540+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545546+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545684+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.545973+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.546260+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.546295+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.546928+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.548033+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.576658+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.703603+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:32.708586+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.202772+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:57:33.204474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.523032+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.523089+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.523095+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:57:33.523153+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:33.523212+00:00", "trade", 12.96, 245.0]
["2026-09-17T13:57:33.523346+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.523703+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.523712+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525445+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:33.525446+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:33.525447+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525513+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525521+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525553+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525568+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525704+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:33.525722+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:57:33.525723+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:57:33.525774+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:57:33.525795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.525803+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.525809+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.526187+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.526250+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.529673+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.542787+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.543361+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.544431+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.544900+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.580308+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:33.620355+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.015752+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.454266+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.457362+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.898410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.898932+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.899294+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.900900+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:34.901464+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.061475+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.061566+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.333314+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.333397+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.334631+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.336332+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:35.890385+00:00", "trade", 12.9595, 123.0]
["2026-09-17T13:57:36.327031+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.327246+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.327740+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.329532+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.376986+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.377229+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:36.662516+00:00", "trade", 12.955, 60.0]
["2026-09-17T13:57:36.836126+00:00", "trade", 12.955, 10.0]
["2026-09-17T13:57:37.118095+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.119811+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.122991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.123286+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.123677+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.132290+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.132322+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.138199+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.650793+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.651165+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.894028+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.905956+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:37.906413+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.070476+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.130118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.130826+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.151792+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.157450+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.327861+00:00", "trade", 12.9573, 80.0]
["2026-09-17T13:57:38.370641+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.383872+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.534751+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.565871+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.566341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.603167+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.832806+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.988972+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.989678+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.990651+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:38.994477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.102437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.131881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.498329+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.499314+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.499382+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.858458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:39.859269+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.116742+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.196931+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.197199+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.197206+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.197351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.197372+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.199119+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.199127+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.199171+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.199837+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.200031+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.201504+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.223929+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.641569+00:00", "trade", 12.9501, 250.0]
["2026-09-17T13:57:40.701169+00:00", "trade", 12.955, 30.0]
["2026-09-17T13:57:40.701431+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.890889+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.891307+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.891578+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:40.940523+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:41.213507+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:41.655087+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:41.672751+00:00", "trade", 12.954, 13.0]
["2026-09-17T13:57:41.766279+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:57:41.775279+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.196072+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.218528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.769351+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:57:42.770139+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.804433+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:57:42.863421+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915543+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915550+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:57:42.915550+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915552+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:57:42.915555+00:00", "trade", 12.95, 92.0]
["2026-09-17T13:57:42.915557+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915560+00:00", "trade", 12.95, 95.0]
["2026-09-17T13:57:42.915562+00:00", "trade", 12.95, 124.0]
["2026-09-17T13:57:42.915566+00:00", "trade", 12.95, 210.0]
["2026-09-17T13:57:42.915566+00:00", "trade", 12.95, 210.0]
["2026-09-17T13:57:42.915571+00:00", "trade", 12.95, 106.0]
["2026-09-17T13:57:42.915571+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915573+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:57:42.915579+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:57:42.915586+00:00", "trade", 12.95, 29.0]
["2026-09-17T13:57:42.915599+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915606+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915627+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915640+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915667+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915681+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915695+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:42.915702+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:57:42.915702+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915710+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915716+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915731+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915747+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915753+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915767+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915788+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915835+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.915925+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916057+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916081+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916086+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916335+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916399+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916424+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916431+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916470+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916483+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916776+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.916935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.919128+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.919656+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.919715+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.921711+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.927136+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.942932+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.944670+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.958533+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.959003+00:00", "trade", 12.94, 81.0]
["2026-09-17T13:57:42.962739+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:57:42.963523+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.963981+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.963992+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.980425+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.981038+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:42.983235+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:43.516820+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:43.979670+00:00", "trade", 12.945, 400.0]
["2026-09-17T13:57:43.979730+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:57:44.223806+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:44.230346+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:44.486022+00:00", "trade", 12.9755, 10.0]
["2026-09-17T13:57:44.893622+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:44.893644+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:44.893678+00:00", "trade", 12.94, 1.0]
["2026-09-17T13:57:44.893685+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:44.893701+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.893722+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.893737+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.893757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894349+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894359+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894367+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894384+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894394+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894410+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894417+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894423+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894430+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.894759+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.904440+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.905075+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.905100+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.913811+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.915032+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.915571+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.927511+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.963338+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:44.963667+00:00", "trade", 12.935, 70.0]
["2026-09-17T13:57:45.053244+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:45.062369+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:45.062686+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:45.165407+00:00", "trade", 12.935, 88.0]
["2026-09-17T13:57:46.177116+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.177367+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.177385+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.200444+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203351+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203358+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203379+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203383+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:57:46.203383+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:57:46.203385+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203393+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203556+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203564+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:57:46.203571+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:57:46.203579+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:57:46.203603+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:57:46.203668+00:00", "trade", 12.94, 67.0]
["2026-09-17T13:57:46.203668+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.203692+00:00", "trade", 12.94, 33.0]
["2026-09-17T13:57:46.203911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.204176+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.204195+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.204248+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.204611+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.205310+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.205742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.206359+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.206526+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.207268+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.229029+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.229172+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.229332+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.229469+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.229478+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.229500+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.229526+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.229676+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.229737+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:57:46.230023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.230460+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.235136+00:00", "trade", 12.945, 26.0]
["2026-09-17T13:57:46.310253+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.420944+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:57:46.624441+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.624764+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.625163+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.625438+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.643031+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.723595+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.734459+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.734541+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.734803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.734809+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.737913+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.757939+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.759610+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.788246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.788270+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.788303+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.788845+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:46.789242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:47.122182+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081209+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081293+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081301+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081376+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081573+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.081743+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.082007+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.082252+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.090296+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:48.555054+00:00", "trade", 12.945, 161.0]
["2026-09-17T13:57:48.638020+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:57:48.665131+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.102010+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.124673+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.161718+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.161727+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.161740+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:57:49.162201+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.171803+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.235352+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.280912+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:57:49.585717+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.586088+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.586448+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.587448+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.588459+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:49.783556+00:00", "trade", 12.9467, 1.0]
["2026-09-17T13:57:50.161728+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.162149+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.162464+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.162898+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.167989+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.357993+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.358376+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.544152+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.875013+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.875714+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:50.969414+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:51.329878+00:00", "trade", 12.945, 300.0]
["2026-09-17T13:57:52.418465+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.418713+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.419192+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.419630+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.445656+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.446023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.447340+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.550414+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.551243+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.551471+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.551498+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.552162+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.598818+00:00", "trade", 12.945, 9.0]
["2026-09-17T13:57:52.988786+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:52.989526+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.076547+00:00", "trade", 12.945, 700.0]
["2026-09-17T13:57:53.077465+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.291907+00:00", "trade", 12.9418, 5.0]
["2026-09-17T13:57:53.298563+00:00", "trade", 12.945, 16.0]
["2026-09-17T13:57:53.336248+00:00", "trade", 12.9477, 7.0]
["2026-09-17T13:57:53.476846+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.536347+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.539456+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.539515+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.540056+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.540773+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.543250+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.853046+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.853258+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.853381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.854840+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:57:53.854840+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.854858+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:57:53.854879+00:00", "trade", 12.95, 35.0]
["2026-09-17T13:57:53.854897+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.854911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.854956+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855050+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:57:53.855051+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855070+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855084+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855091+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855098+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855105+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855126+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855133+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:57:53.855342+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:57:53.855350+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:57:53.855351+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855357+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855364+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855371+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855378+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855422+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855428+00:00", "trade", 12.95, 57.0]
["2026-09-17T13:57:53.855643+00:00", "trade", 12.95, 127.0]
["2026-09-17T13:57:53.855700+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855708+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855716+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.855848+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.856103+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.856114+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.856137+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.856150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.856194+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.857420+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.858018+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.865599+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:53.880771+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:57:53.887283+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.107634+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.115712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.115740+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.115747+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.116085+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.116278+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.122920+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.124126+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.124523+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.125554+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.132229+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.132282+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.132641+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.132841+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:57:54.133280+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.133945+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.134045+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.134377+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.137877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.138156+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.304680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.396874+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:57:54.396877+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:57:54.430955+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.431219+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:54.485528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.131330+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.209527+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.209966+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.210526+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.210852+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.211298+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.233961+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.260535+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.260569+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.260570+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:57:55.260577+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.260730+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.261053+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.261295+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.261504+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.261756+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.292741+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:57:55.293228+00:00", "trade", 12.96, 6.0]
["2026-09-17T13:57:55.296078+00:00", "trade", 12.96, 11.0]
["2026-09-17T13:57:55.307909+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.307910+00:00", "trade", 12.96, 78.0]
["2026-09-17T13:57:55.310623+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:57:55.362782+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.363249+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.506502+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.506923+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.528762+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:55.545886+00:00", "trade", 12.959, 100.0]
["2026-09-17T13:57:55.551069+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:57:55.957836+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.430114+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.430131+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:57:56.430464+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.430957+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.431101+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.437533+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.572812+00:00", "trade", 12.96, 12.0]
["2026-09-17T13:57:56.625562+00:00", "trade", 12.9501, 170.0]
["2026-09-17T13:57:56.629930+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.840949+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.841325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.842031+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:56.879896+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:57.924558+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.226927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.227172+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.227415+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.307675+00:00", "trade", 12.955, 300.0]
["2026-09-17T13:57:58.557690+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.557785+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822085+00:00", "trade", 12.96, 522.0]
["2026-09-17T13:57:58.822085+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822086+00:00", "trade", 12.96, 127.0]
["2026-09-17T13:57:58.822088+00:00", "trade", 12.96, 300.0]
["2026-09-17T13:57:58.822089+00:00", "trade", 12.96, 1400.0]
["2026-09-17T13:57:58.822093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822100+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822107+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822156+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822176+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822199+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822206+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822240+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822253+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822274+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822281+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822302+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:57:58.822495+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:57:58.822508+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822529+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822537+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822544+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822550+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822586+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822600+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822623+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.822961+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.823082+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.823182+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.823548+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.827799+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.844382+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:58.922283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.019702+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.019724+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.019731+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.019836+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.264826+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.265348+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:57:59.265362+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:59.265375+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:57:59.265380+00:00", "trade", 12.97, 1000.0]
["2026-09-17T13:57:59.265381+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.265383+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.265408+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.265466+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.265888+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.265964+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.266001+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.266021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.267745+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.275524+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.275862+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.320060+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.320089+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:57:59.627665+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.244544+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.321020+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.321045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.323841+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.839864+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.840104+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.840145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.840289+00:00", "trade", 12.975, 16.0]
["2026-09-17T13:58:01.840860+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.840869+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.841070+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.841362+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.841808+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.841998+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.842243+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851647+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851655+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:58:01.851657+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:58:01.851684+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851685+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:58:01.851719+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851733+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851746+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851753+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851773+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851779+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851944+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851985+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:01.851992+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.851999+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852006+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852013+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852021+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852027+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852034+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852034+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852040+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852053+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:58:01.852054+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:58:01.852091+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:58:01.852093+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852194+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852295+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852631+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852642+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852653+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852672+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.852683+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.853263+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.853276+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.856399+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.856406+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.856679+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.860881+00:00", "trade", 12.975, 200.0]
["2026-09-17T13:58:01.882917+00:00", "trade", 12.965, 83.0]
["2026-09-17T13:58:01.882973+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.883457+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.883762+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.883913+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.884130+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:58:01.884426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.884540+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.884596+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.884874+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.885469+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:01.893961+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:02.851600+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:02.852045+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:58:02.852821+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:58:02.852887+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:02.852942+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:02.853085+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:02.853148+00:00", "quote", 12.96, 12.98]
["2026-09-17T13:58:02.853184+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.048581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.049145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.049321+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.049637+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.050090+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.059640+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.210858+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.211123+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.211154+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.211768+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.213198+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.230505+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.232237+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.284480+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.617440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.617472+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.618139+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.618633+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.619065+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:03.619408+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.017999+00:00", "trade", 12.965, 25.0]
["2026-09-17T13:58:04.072172+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.072236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.072254+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.072264+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072269+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072276+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.072318+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.072334+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072343+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.072357+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:58:04.072377+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:04.072390+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.072401+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:58:04.072428+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.072543+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:58:04.072570+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.073241+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.073294+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.073385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.073393+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.073418+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.074329+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.074712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.084285+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.135464+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.174342+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.177506+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:04.246306+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.246790+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.247083+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.272877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.272942+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.272983+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.358650+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.375512+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.460620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.461088+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.461142+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.461563+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.464768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.464788+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.465221+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.465230+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.465265+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.465681+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.471500+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.710903+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.711410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.721820+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.722265+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.810112+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.810161+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.902356+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:04.902793+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.771324+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.775582+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.781729+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.782557+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.786115+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.786673+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.786682+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.786686+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.787052+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.789202+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.796492+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.852584+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.853041+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.853268+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.853341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:05.856839+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:06.438119+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:06.593481+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:06.722088+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.072882+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.072887+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:07.072888+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.072897+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.073033+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:07.073085+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.073188+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.073195+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.073202+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.073255+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.073287+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073288+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:58:07.073381+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073407+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073587+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073613+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073890+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.073909+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.074130+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.074157+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.074325+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.074337+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.077298+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.077595+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.127432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.127910+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:07.210903+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.211015+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.224023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.224119+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:07.413356+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.413495+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.413561+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.414058+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.414070+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.414534+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.437803+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:58:07.437978+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.438140+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.438333+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.453946+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.453988+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.454484+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.454490+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.454495+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:07.454514+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:07.454588+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.455404+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.455514+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.455857+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.654964+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.654973+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.658177+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.658199+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.658936+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.660109+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.662728+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.662737+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.664614+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.664734+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.665510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:07.985233+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:08.072671+00:00", "trade", 12.9633, 1.0]
["2026-09-17T13:58:08.306184+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.089315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.089633+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:09.090108+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:09.225923+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.226355+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.249270+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.269474+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.749735+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:09.977654+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.977773+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.977820+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.978246+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.978583+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:09.978601+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.001361+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.034738+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.035407+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.454784+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.454911+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.455099+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.456668+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.457613+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.458014+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.459855+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.476623+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.479191+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.568009+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.568329+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:10.580808+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:11.007379+00:00", "trade", 12.9767, 1.0]
["2026-09-17T13:58:11.232944+00:00", "trade", 12.949, 100.0]
["2026-09-17T13:58:11.345072+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:11.346075+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:12.150368+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:12.334146+00:00", "trade", 12.9499, 25.0]
["2026-09-17T13:58:12.446762+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:12.722003+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:12.722011+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:12.722417+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:13.353764+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:13.437882+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:13.444579+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.421369+00:00", "trade", 12.9486, 1.0]
["2026-09-17T13:58:14.451559+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.452126+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.452158+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.452446+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.453807+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.457441+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:14.646995+00:00", "trade", 12.948, 1.0]
["2026-09-17T13:58:15.084218+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.084250+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.084264+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.084271+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.084817+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.094332+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.696943+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.760946+00:00", "trade", 12.944, 126.0]
["2026-09-17T13:58:15.784485+00:00", "trade", 12.9471, 1.0]
["2026-09-17T13:58:15.883210+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.884107+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.884768+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.885028+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.885302+00:00", "trade", 12.945, 8.0]
["2026-09-17T13:58:15.886040+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.886886+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.887183+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.887192+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.887560+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.887742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.901483+00:00", "trade", 12.945, 8.0]
["2026-09-17T13:58:15.901576+00:00", "trade", 12.945, 8.0]
["2026-09-17T13:58:15.901673+00:00", "trade", 12.945, 8.0]
["2026-09-17T13:58:15.911612+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.911641+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.911670+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.912039+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.923862+00:00", "trade", 12.945, 8.0]
["2026-09-17T13:58:15.950277+00:00", "trade", 12.945, 9500.0]
["2026-09-17T13:58:15.965628+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.965986+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:15.965993+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.056790+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.056825+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.056848+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.061225+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.147922+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.155190+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.155616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.156002+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.162096+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.167338+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.237427+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326081+00:00", "trade", 12.95, 17.0]
["2026-09-17T13:58:16.326081+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326083+00:00", "trade", 12.95, 883.0]
["2026-09-17T13:58:16.326088+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326101+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326108+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326112+00:00", "trade", 12.95, 317.0]
["2026-09-17T13:58:16.326115+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326122+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326129+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326143+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326150+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326157+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326177+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326438+00:00", "trade", 12.945, 69.0]
["2026-09-17T13:58:16.326445+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:16.326499+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326664+00:00", "trade", 12.95, 41.0]
["2026-09-17T13:58:16.326677+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326677+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.326692+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326699+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326705+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326708+00:00", "trade", 12.95, 41.0]
["2026-09-17T13:58:16.326712+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326725+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326732+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.326775+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:16.326776+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.327379+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.328355+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.328362+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.328414+00:00", "trade", 12.96, 11.0]
["2026-09-17T13:58:16.329256+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.330209+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.330802+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.331256+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.334597+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.359929+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.359936+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.364369+00:00", "trade", 12.96, 89.0]
["2026-09-17T13:58:16.388702+00:00", "trade", 12.95, 88.0]
["2026-09-17T13:58:16.575062+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.575514+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.575626+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.575674+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.576282+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.578065+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.579197+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.579659+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.579714+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650535+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650556+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650569+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650574+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:16.650574+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650576+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:16.650832+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.650841+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.650848+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.650863+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.650869+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:16.650939+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.651023+00:00", "trade", 12.95, 150.0]
["2026-09-17T13:58:16.651100+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.651113+00:00", "trade", 12.95, 140.0]
["2026-09-17T13:58:16.651123+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:16.651518+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.651993+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.655288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.655353+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.681117+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.681146+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.681953+00:00", "trade", 12.945, 150.0]
["2026-09-17T13:58:16.682006+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.682053+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.690971+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:16.690976+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:16.691055+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:16.869572+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.916234+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:16.920992+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:58:16.921055+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921431+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921432+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921433+00:00", "trade", 12.94, 20.0]
["2026-09-17T13:58:16.921435+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:58:16.921436+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:58:16.921440+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921440+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921445+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921452+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921462+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921512+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921516+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921523+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921530+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921538+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:58:16.921542+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:58:16.921544+00:00", "trade", 12.94, 16.0]
["2026-09-17T13:58:16.921551+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921552+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921557+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921564+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921577+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921590+00:00", "trade", 12.94, 3.0]
["2026-09-17T13:58:16.921590+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921598+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921604+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921617+00:00", "trade", 12.94, 400.0]
["2026-09-17T13:58:16.921618+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921619+00:00", "trade", 12.94, 44.0]
["2026-09-17T13:58:16.921619+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:58:16.921620+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:58:16.921622+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921624+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921639+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921646+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921668+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921672+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:16.921676+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:16.921683+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:16.921688+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:16.921692+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:16.921699+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:16.921705+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:16.921711+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:16.921712+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:16.921714+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.921715+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.921726+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.921732+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.921757+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.921904+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.921954+00:00", "trade", 12.94, 200.0]
["2026-09-17T13:58:16.922079+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922086+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922194+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922200+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922255+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922342+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:16.922673+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922730+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.922967+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.923000+00:00", "trade", 12.94, 6.0]
["2026-09-17T13:58:16.923139+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.923387+00:00", "trade", 12.94, 4.0]
["2026-09-17T13:58:16.923532+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.925729+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.926545+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.926936+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.927119+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:16.927164+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:17.107378+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:17.107545+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:17.116553+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:17.363604+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.119851+00:00", "trade", 12.94, 5.0]
["2026-09-17T13:58:18.119915+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:18.119974+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:18.120210+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120218+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120267+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120311+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120390+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120602+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.120786+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.121269+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:18.121270+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:18.121288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121295+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121302+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121309+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121315+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121322+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121329+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121337+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121351+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121358+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121365+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121372+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121379+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121386+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121525+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121581+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121611+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:58:18.121845+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.121896+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.122146+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.122278+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.122618+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.124229+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.128877+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.387379+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:18.387429+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:18.387497+00:00", "trade", 12.94, 10.0]
["2026-09-17T13:58:18.387531+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387538+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387545+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387653+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387699+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387734+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387765+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387774+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387779+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387791+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387820+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387851+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387870+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.387880+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.387989+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388026+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388047+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388060+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388061+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388071+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388074+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388077+00:00", "quote", 12.94, 12.94]
["2026-09-17T13:58:18.388110+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388165+00:00", "trade", 12.94, 20.0]
["2026-09-17T13:58:18.388183+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388241+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388633+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388788+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388872+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.388881+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.393296+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.396457+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.405070+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.418709+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.427521+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.448599+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.490057+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:18.615950+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:19.955423+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.018339+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.018963+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.238737+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.277064+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.277706+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.278199+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.278321+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295861+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.295864+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.295864+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.295879+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.295887+00:00", "trade", 12.93, 30.0]
["2026-09-17T13:58:20.295890+00:00", "trade", 12.93, 18.0]
["2026-09-17T13:58:20.295897+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.295926+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295955+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295962+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295968+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295988+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.295995+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.296002+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.296017+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:20.296021+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:58:20.296023+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:58:20.296030+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:58:20.296037+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:58:20.296057+00:00", "quote", 12.92, 12.94]
["2026-09-17T13:58:20.296064+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296071+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296077+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296083+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296091+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296098+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296104+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296117+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296144+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296151+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296183+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296190+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296212+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296291+00:00", "trade", 12.93, 2.0]
["2026-09-17T13:58:20.296339+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296348+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296357+00:00", "trade", 12.93, 1.0]
["2026-09-17T13:58:20.296361+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296390+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296583+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296669+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296694+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.296735+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296764+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296775+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296785+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:20.296798+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296809+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296839+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296872+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296903+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296911+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.296929+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.297270+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.297468+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.298122+00:00", "trade", 12.925, 26.0]
["2026-09-17T13:58:20.300904+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.309140+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.317587+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.341385+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.491341+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:20.823566+00:00", "trade", 12.9236, 2000.0]
["2026-09-17T13:58:20.853911+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.001163+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.304866+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.384726+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.384762+00:00", "trade", 12.92, 2.0]
["2026-09-17T13:58:21.384917+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385028+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385133+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:58:21.385159+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385173+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385189+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385219+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385530+00:00", "trade", 12.92, 13.0]
["2026-09-17T13:58:21.385538+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:58:21.385543+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:21.385551+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:21.385565+00:00", "trade", 12.92, 86.0]
["2026-09-17T13:58:21.385591+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385628+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385652+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385659+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385685+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:21.385709+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385743+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:21.385744+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385746+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:21.385787+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:58:21.385804+00:00", "quote", 12.91, 12.93]
["2026-09-17T13:58:21.385834+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385844+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385850+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385865+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385874+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385895+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385959+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.385976+00:00", "trade", 12.92, 1.0]
["2026-09-17T13:58:21.386250+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.386607+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.386678+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.386701+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.386798+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.387294+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.387348+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.387444+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.388240+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.389481+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.393958+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.394080+00:00", "trade", 12.915, 50.0]
["2026-09-17T13:58:21.394960+00:00", "trade", 12.92, 5.0]
["2026-09-17T13:58:21.409805+00:00", "trade", 12.92, 8.0]
["2026-09-17T13:58:21.411494+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:21.411945+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.412275+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.418841+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.418857+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.441905+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.442152+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.493782+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.493812+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.737065+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:21.737535+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:22.351097+00:00", "trade", 12.92, 6.0]
["2026-09-17T13:58:23.062371+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:23.062392+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:23.062400+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:23.062405+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:23.062465+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:23.062496+00:00", "trade", 12.92, 200.0]
["2026-09-17T13:58:23.062497+00:00", "quote", 12.91, 12.92]
["2026-09-17T13:58:23.062595+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:58:23.062610+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:58:23.062636+00:00", "quote", 12.92, 12.92]
["2026-09-17T13:58:23.062699+00:00", "trade", 12.92, 100.0]
["2026-09-17T13:58:23.062700+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.062773+00:00", "trade", 12.92, 55.0]
["2026-09-17T13:58:23.062782+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.062837+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.062865+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.062873+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.062927+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.063197+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.063242+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.063321+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.063636+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.065091+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.067019+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.068011+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.238720+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.512589+00:00", "trade", 12.925, 100.0]
["2026-09-17T13:58:23.663671+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.664514+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:58:23.664577+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:23.664827+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.665379+00:00", "trade", 12.93, 5.0]
["2026-09-17T13:58:23.665430+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.675052+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.679020+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:23.683480+00:00", "trade", 12.93, 8.0]
["2026-09-17T13:58:23.695952+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.722429+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.723068+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.723103+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:23.969219+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.035018+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.078900+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.090969+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.092423+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.092690+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.093352+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.093893+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:24.095317+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:58:24.095319+00:00", "trade", 12.93, 300.0]
["2026-09-17T13:58:24.095368+00:00", "trade", 12.93, 200.0]
["2026-09-17T13:58:24.095399+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.095442+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.095449+00:00", "quote", 12.92, 12.93]
["2026-09-17T13:58:24.095639+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:24.095643+00:00", "trade", 12.93, 100.0]
["2026-09-17T13:58:24.095656+00:00", "trade", 12.93, 69.0]
["2026-09-17T13:58:24.095664+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:58:24.095688+00:00", "trade", 12.93, 10.0]
["2026-09-17T13:58:24.095823+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095844+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095851+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095857+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095864+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095879+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095886+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095888+00:00", "quote", 12.93, 12.93]
["2026-09-17T13:58:24.095926+00:00", "trade", 12.93, 500.0]
["2026-09-17T13:58:24.095927+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.095998+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096104+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096145+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096159+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096169+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096185+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096200+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.096207+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.097096+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.097255+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.098323+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.100103+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.100346+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.100603+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.100612+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.100719+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.101053+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.101232+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.195633+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.371585+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.379283+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.379818+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.379908+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.478047+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.478189+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.478566+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.478718+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.479168+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.479177+00:00", "quote", 12.93, 12.94]
["2026-09-17T13:58:24.479665+00:00", "quote", 12.93, 12.95]
["2026-09-17T13:58:24.479666+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:24.479693+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479701+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479707+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479714+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479721+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479728+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479735+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479742+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479749+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479758+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.479796+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.480126+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.480242+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.480276+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:24.480544+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.480685+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.480718+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.481321+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.481873+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.482362+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.486001+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.500366+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.680350+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.692295+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.693461+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.693582+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.693900+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.694535+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.694734+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.695858+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.697672+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.717314+00:00", "trade", 12.94, 800.0]
["2026-09-17T13:58:24.762020+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.781984+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.797616+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.816852+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.980004+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:24.980575+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.203104+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.521736+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.522124+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.547957+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.960942+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.969437+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.969963+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:25.986252+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:26.065280+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:26.065588+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:26.066300+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:26.089197+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:26.092524+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.092544+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.092871+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.093497+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.093781+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.093789+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.094282+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.154793+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:26.154856+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:26.155388+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:26.156205+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.159163+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:58:26.159927+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.173905+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:26.210263+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.246416+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.259384+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.522963+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.523423+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.697623+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.783143+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:26.783144+00:00", "trade", 12.945, 23.0]
["2026-09-17T13:58:26.783555+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.783596+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.783643+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:26.783643+00:00", "trade", 12.94, 18.0]
["2026-09-17T13:58:26.784244+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:26.784277+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.379997+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.494822+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.498787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.615328+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.625174+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.953945+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.954204+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.954236+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.954265+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:27.954379+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.027734+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.226396+00:00", "trade", 12.947, 1.0]
["2026-09-17T13:58:28.319796+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.321809+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.321855+00:00", "trade", 12.94, 100.0]
["2026-09-17T13:58:28.321857+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.321910+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.322207+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.326885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.326928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.326948+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.353236+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.353287+00:00", "trade", 12.94, 2.0]
["2026-09-17T13:58:28.353288+00:00", "trade", 12.94, 50.0]
["2026-09-17T13:58:28.353729+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.354771+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.357097+00:00", "trade", 12.945, 350.0]
["2026-09-17T13:58:28.909459+00:00", "trade", 12.9455, 300.0]
["2026-09-17T13:58:28.909878+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.933560+00:00", "trade", 12.945, 90.0]
["2026-09-17T13:58:28.939068+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.939076+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:28.939098+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:28.939159+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:28.939222+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:28.939715+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:28.941718+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:28.941976+00:00", "trade", 12.95, 6.0]
["2026-09-17T13:58:28.944747+00:00", "trade", 12.95, 8.0]
["2026-09-17T13:58:29.055711+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.055957+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:29.056308+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.056309+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:29.076537+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.093588+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:29.151892+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:29.152612+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.172848+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.192996+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:29.344291+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:29.344665+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.035111+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.035153+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.035729+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.035867+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.046925+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.114874+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.114909+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:30.115164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.115581+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.116266+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.118864+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:58:30.119631+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.327500+00:00", "trade", 12.9467, 6.0]
["2026-09-17T13:58:30.328369+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.350527+00:00", "trade", 12.9467, 1.0]
["2026-09-17T13:58:30.558423+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.624968+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.642864+00:00", "trade", 12.945, 200.0]
["2026-09-17T13:58:30.643634+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.661375+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.662064+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.662904+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.876642+00:00", "trade", 12.95, 9.0]
["2026-09-17T13:58:30.877488+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.877970+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.882580+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:30.883038+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649780+00:00", "trade", 12.95, 600.0]
["2026-09-17T13:58:31.649780+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649782+00:00", "trade", 12.95, 1700.0]
["2026-09-17T13:58:31.649787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649808+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649815+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649822+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649835+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649857+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649867+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:31.649885+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649891+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649918+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:31.649920+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:31.650017+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650031+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650038+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650044+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650059+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650073+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650080+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650102+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650168+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:31.650169+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:31.650190+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650371+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650404+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650435+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650615+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650620+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650623+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650632+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650647+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650654+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650704+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650784+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650799+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.650969+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.651021+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.651049+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.651143+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.652589+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.658739+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.675307+00:00", "trade", 12.95, 11.0]
["2026-09-17T13:58:31.689106+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.750104+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.781635+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:31.823946+00:00", "trade", 12.9571, 2.0]
["2026-09-17T13:58:31.938437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.073559+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.073613+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.073632+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.265751+00:00", "trade", 12.9457, 10.0]
["2026-09-17T13:58:32.266186+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.423831+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.424315+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.424341+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.429363+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.429731+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.429927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.431423+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.478672+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.479273+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.513786+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:32.597093+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.693181+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.694050+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.694076+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.694168+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.694465+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.694615+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.694715+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.694723+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.695098+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.695541+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.695672+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.700882+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.707914+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.708595+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.716298+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.716337+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.716426+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:58:32.716432+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:58:32.717140+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.724057+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.743558+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.743786+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.743811+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.743991+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.748417+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.748873+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.750055+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:58:32.750083+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.750537+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.873749+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.971150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.971443+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.972206+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.972217+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.973729+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:32.981055+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.206381+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.206445+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.206468+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.206556+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.206664+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.207242+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.207687+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.297940+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.428562+00:00", "trade", 12.9516, 1000.0]
["2026-09-17T13:58:33.571335+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.572369+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.572515+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.583387+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.674445+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.674917+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.724385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.724406+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.724528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.724668+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.725085+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.725159+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:33.794313+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.031505+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.031725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.031783+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.058946+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.092008+00:00", "trade", 12.96, 10.0]
["2026-09-17T13:58:34.244533+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.448679+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.639763+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.640781+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.641320+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.646877+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.666301+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.894167+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:34.894744+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.063704+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.181007+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.542927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.543136+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.543544+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.546094+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.546581+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.775644+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.775947+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.776325+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.776378+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:35.776526+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.034117+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.048778+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.049555+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.049584+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.049955+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.050255+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.054499+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:36.368425+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:37.263177+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155306+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155389+00:00", "trade", 12.95, 16.0]
["2026-09-17T13:58:38.155389+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155393+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:58:38.155393+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:38.155396+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155416+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155424+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155444+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155458+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155472+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155479+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155485+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155500+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155507+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155522+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155546+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155755+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:38.155865+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:38.155939+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.155946+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.155960+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.156001+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.156302+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.156344+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.156668+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.157021+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.157436+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.168471+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:38.570605+00:00", "trade", 12.9455, 5.0]
["2026-09-17T13:58:38.775304+00:00", "trade", 12.9425, 300.0]
["2026-09-17T13:58:38.907616+00:00", "trade", 12.9552, 100.0]
["2026-09-17T13:58:38.993483+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.993514+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.994596+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.994644+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:38.994648+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:39.003869+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:39.468298+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:39.541935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:39.542168+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:39.542201+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:39.542208+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:58:39.542230+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:39.542270+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:39.542296+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:39.542331+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542342+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542349+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542350+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542385+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542668+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.542864+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.543034+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.543339+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.543497+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.737510+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.754189+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:39.784265+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:40.276512+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:40.988412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:40.988518+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.431209+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.431562+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.539501+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.539991+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.540324+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.823938+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.823975+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.824536+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.824627+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:41.938198+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:42.353039+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:42.353119+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:42.395639+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:42.686004+00:00", "trade", 12.9433, 100.0]
["2026-09-17T13:58:43.099485+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.099613+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.100217+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.100279+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.100656+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.100717+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:43.110065+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.190404+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.190412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.403886+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:44.403888+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:44.404412+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.404627+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.404680+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.509002+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.516457+00:00", "trade", 12.955, 4.0]
["2026-09-17T13:58:44.718126+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:44.718668+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:44.718749+00:00", "trade", 12.95, 14.0]
["2026-09-17T13:58:44.718770+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718777+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718820+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:44.718820+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718822+00:00", "trade", 12.94, 64.0]
["2026-09-17T13:58:44.718823+00:00", "trade", 12.94, 300.0]
["2026-09-17T13:58:44.718826+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718833+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718867+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718888+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718895+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718902+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718906+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718909+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.718919+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.719048+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.719125+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:58:44.719127+00:00", "trade", 12.95, 8.0]
["2026-09-17T13:58:44.719127+00:00", "trade", 12.95, 40.0]
["2026-09-17T13:58:44.719467+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.719603+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.719614+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.719956+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.720662+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.721620+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.723236+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:44.723274+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:45.138835+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:45.602624+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:45.620787+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:46.147638+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:46.228797+00:00", "trade", 12.945, 60.0]
["2026-09-17T13:58:47.264263+00:00", "trade", 12.945, 2000.0]
["2026-09-17T13:58:47.580927+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:47.580985+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:47.585069+00:00", "trade", 12.9499, 1.0]
["2026-09-17T13:58:47.824867+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:58:49.523499+00:00", "trade", 12.94, 66.0]
["2026-09-17T13:58:49.933630+00:00", "trade", 12.944, 5.0]
["2026-09-17T13:58:50.480557+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:51.623481+00:00", "trade", 12.9642, 3.0]
["2026-09-17T13:58:51.730956+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:51.731232+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:51.731235+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:51.731510+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:52.267111+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:55.071284+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.071440+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.071741+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.086144+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:55.086145+00:00", "trade", 12.95, 253.0]
["2026-09-17T13:58:55.086145+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.086203+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.086204+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:55.086215+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.086220+00:00", "trade", 12.95, 2147.0]
["2026-09-17T13:58:55.086222+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:58:55.086223+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:55.086336+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:55.086353+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086361+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086389+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086411+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086669+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086721+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086757+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086798+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086821+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.086825+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.087022+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.087078+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.087650+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.087657+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.088166+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:58:55.090671+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.090872+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:58:55.091158+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.092890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.096214+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.117657+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.528988+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.529102+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.529497+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.529593+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.530381+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.530800+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.530953+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.531408+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.531846+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.550517+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:55.812842+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791830+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791835+00:00", "trade", 12.95, 20.0]
["2026-09-17T13:58:56.791837+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791851+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791858+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791865+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791866+00:00", "trade", 12.95, 300.0]
["2026-09-17T13:58:56.791887+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791901+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791914+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791921+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791949+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791956+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791962+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791968+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:58:56.791970+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:56.791982+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:56.791989+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:58:56.791996+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792003+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792016+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792023+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792029+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792045+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792353+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792610+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792637+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792754+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792839+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.792875+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.793198+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.793394+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.793683+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:56.796170+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:58:57.050243+00:00", "trade", 12.945, 7.0]
["2026-09-17T13:58:57.252134+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:57.253242+00:00", "trade", 12.945, 100.0]
["2026-09-17T13:58:59.941791+00:00", "trade", 12.945, 200.0]
["2026-09-17T13:59:00.010478+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.410452+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.410481+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.410643+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.410845+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.411385+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.413288+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.413741+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:01.625790+00:00", "trade", 12.945, 1.0]
["2026-09-17T13:59:01.751361+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.701882+00:00", "trade", 12.949, 200.0]
["2026-09-17T13:59:02.757264+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:59:02.757666+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.757820+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.757943+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.758112+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.768634+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.899849+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:02.965326+00:00", "trade", 12.9471, 10.0]
["2026-09-17T13:59:03.212688+00:00", "trade", 12.95, 99.0]
["2026-09-17T13:59:03.212691+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:59:03.212716+00:00", "trade", 12.95, 200.0]
["2026-09-17T13:59:03.212716+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:03.212788+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:03.212811+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:03.212816+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:03.212818+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:03.212990+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213004+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213011+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213018+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213031+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213037+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213045+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213051+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:03.213092+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:59:03.213095+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213160+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213174+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213235+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213264+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213287+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213305+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213312+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213403+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213410+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213417+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213787+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.213818+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.214359+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.216183+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.252528+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.410617+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:59:03.411508+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.438284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.461262+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.461515+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.461881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.564015+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.821005+00:00", "trade", 12.9571, 50.0]
["2026-09-17T13:59:03.906190+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.961259+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:03.961746+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.405927+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.405982+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:04.406053+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:04.406141+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:04.406148+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:04.406164+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:04.406534+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:59:04.406576+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:04.406605+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.406606+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:59:04.406656+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:04.406722+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:59:04.406734+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.406797+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.406984+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407112+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407119+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407181+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407188+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.407420+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.410972+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.411840+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:04.985641+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:06.043288+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:06.044198+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:06.977091+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.059574+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.059692+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.060276+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.060296+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.060422+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.060822+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.061284+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:07.061572+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:59:07.061572+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:07.061599+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061614+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061620+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061626+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061641+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061668+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.061743+00:00", "trade", 12.96, 1.0]
["2026-09-17T13:59:07.061999+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.062177+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.062311+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.062322+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.062418+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.063005+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.070520+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:07.776133+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.016107+00:00", "trade", 12.9529, 1.0]
["2026-09-17T13:59:08.260231+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.288152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.288515+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.307258+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.389996+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.516546+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.519973+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.523300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.536954+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.536996+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.537029+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.537099+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.537601+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.552442+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.890305+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:08.890759+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.005632+00:00", "trade", 12.9783, 10.0]
["2026-09-17T13:59:09.553151+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.650270+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.650497+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.661819+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.662743+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.663193+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.670452+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.698424+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.698573+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.698596+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699098+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699145+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699223+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699272+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.699370+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.700584+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.703466+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.704152+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.966250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.966301+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.966367+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.966842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:09.966929+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.008402+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.423865+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.565559+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.565883+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.565985+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566147+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566250+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566252+00:00", "trade", 12.96, 23.0]
["2026-09-17T13:59:10.566252+00:00", "trade", 12.96, 23.0]
["2026-09-17T13:59:10.566254+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:59:10.566255+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:59:10.566257+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566271+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566276+00:00", "trade", 12.96, 5.0]
["2026-09-17T13:59:10.566322+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566335+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566342+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566350+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566356+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:10.566362+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566364+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566372+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566395+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566401+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566415+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566422+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:10.566429+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566436+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566436+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566443+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566450+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566470+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566477+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566613+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566734+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566768+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566776+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566928+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.566936+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.567039+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.567160+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.567208+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.567235+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.567459+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.568249+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.568266+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.568447+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.575215+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.704392+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.704434+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.704543+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.716647+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:10.846890+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.009543+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.010374+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.011090+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.438740+00:00", "trade", 12.955, 6.0]
["2026-09-17T13:59:11.643381+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.657150+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.792191+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.806756+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.807207+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:11.810224+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.006017+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.728598+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.728723+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.729442+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.729450+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.865845+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.866118+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.866222+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.866278+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.866315+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:12.866633+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:12.866723+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:12.866759+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:12.866778+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:12.868795+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869249+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869258+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869275+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869545+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869747+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.869767+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.870224+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.870234+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.870698+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.870712+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.871179+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.871188+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.871780+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.871957+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.872263+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.872418+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.872737+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.872881+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:12.873220+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.332337+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.332431+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.350325+00:00", "trade", 12.9587, 6.0]
["2026-09-17T13:59:13.351114+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.548901+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.555240+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:13.555781+00:00", "trade", 12.95, 5.0]
["2026-09-17T13:59:13.555924+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:13.555930+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:13.555935+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.555956+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.555963+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.556156+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:59:13.556180+00:00", "trade", 12.95, 28.0]
["2026-09-17T13:59:13.556202+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.556254+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.556284+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.556311+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.556402+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.557503+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.560504+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.560511+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.561384+00:00", "trade", 12.95, 2.0]
["2026-09-17T13:59:13.561829+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.561844+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.575906+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:13.596641+00:00", "trade", 12.95, 4.0]
["2026-09-17T13:59:13.596682+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:14.262612+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:14.262696+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:14.262928+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:14.263136+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:14.263298+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.618157+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.618521+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730115+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730166+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730234+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730259+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:59:15.730260+00:00", "trade", 12.95, 50.0]
["2026-09-17T13:59:15.730317+00:00", "trade", 12.95, 10.0]
["2026-09-17T13:59:15.730372+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730432+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730699+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730712+00:00", "trade", 12.95, 1.0]
["2026-09-17T13:59:15.730727+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.730777+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.730779+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.730806+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.730811+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.730815+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.730827+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.730848+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.730855+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.731409+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.734371+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.735466+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.735488+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.735502+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.735518+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.735572+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.735949+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.735963+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.735972+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.735986+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.736026+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.736056+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.736167+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.736184+00:00", "trade", 12.95, 7.0]
["2026-09-17T13:59:15.736189+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736207+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.736230+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.736245+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.736263+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.736267+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736274+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736281+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.736287+00:00", "quote", 12.95, 12.95]
["2026-09-17T13:59:15.736296+00:00", "quote", 12.94, 12.95]
["2026-09-17T13:59:15.736303+00:00", "quote", 12.94, 12.96]
["2026-09-17T13:59:15.736511+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736519+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736608+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736659+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736703+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736725+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736845+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:15.736856+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.091813+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.133670+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.133713+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.133754+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.134437+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.134662+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.134706+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.139471+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:16.475218+00:00", "trade", 12.955, 100.0]
["2026-09-17T13:59:16.510718+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:17.639779+00:00", "trade", 12.95, 100.0]
["2026-09-17T13:59:17.642361+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:17.642774+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:17.657507+00:00", "trade", 12.955, 1.0]
["2026-09-17T13:59:18.232970+00:00", "trade", 12.96, 20.0]
["2026-09-17T13:59:18.232971+00:00", "trade", 12.96, 200.0]
["2026-09-17T13:59:18.232978+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:18.233018+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:18.233040+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:18.233055+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:18.233065+00:00", "quote", 12.95, 12.96]
["2026-09-17T13:59:18.233072+00:00", "trade", 12.96, 55.0]
["2026-09-17T13:59:18.233074+00:00", "quote", 12.95, 12.97]
["2026-09-17T13:59:18.233076+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233098+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233105+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233119+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233141+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233149+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233165+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233400+00:00", "quote", 12.96, 12.96]
["2026-09-17T13:59:18.233455+00:00", "trade", 12.96, 100.0]
["2026-09-17T13:59:18.233456+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233537+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233602+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233620+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233627+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233659+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.233846+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.234138+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.234162+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.234578+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.235811+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.236086+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.241918+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.242426+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.243762+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:59:18.347504+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.347526+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.348013+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.780671+00:00", "trade", 12.97, 29.0]
["2026-09-17T13:59:18.793198+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.826595+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.826787+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.837334+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.838307+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.838705+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.840604+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.840802+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.840848+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.841604+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.841948+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.845380+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.850388+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.851147+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.852539+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:18.852550+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:19.295742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:20.202386+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:20.306200+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:20.306211+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:21.018944+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:21.357677+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:21.999980+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:59:22.136392+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:22.164699+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:23.566369+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:23.567071+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:23.567500+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:23.575558+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.118559+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.128160+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.348722+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.427084+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.497451+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.497492+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.498687+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.498893+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.499004+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.502891+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.503058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920055+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920298+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920300+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920386+00:00", "trade", 12.96, 50.0]
["2026-09-17T13:59:24.920397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920409+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920440+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920451+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.920856+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.924823+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:24.925697+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:25.348201+00:00", "trade", 12.965, 70.0]
["2026-09-17T13:59:25.348694+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:25.349378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:25.580477+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:25.581173+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:27.767732+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:27.768057+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:27.768510+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:27.880836+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:27.909817+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.288486+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.289218+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.290425+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.317458+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.627089+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.627225+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.627423+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.627538+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.628448+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:28.639769+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:30.037274+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:30.040248+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:30.114179+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:30.406853+00:00", "trade", 12.965, 16.0]
["2026-09-17T13:59:30.577853+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:30.587140+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.062274+00:00", "trade", 12.95, 32.0]
["2026-09-17T13:59:32.078000+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.078111+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083609+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:59:32.083611+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:32.083685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083692+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083705+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083716+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:59:32.083719+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:32.083719+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083719+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083735+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083742+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083756+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:32.083764+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:32.083769+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:32.083769+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083771+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083778+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083784+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083798+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083811+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083825+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083832+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.083846+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:59:32.083847+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084021+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084043+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:59:32.084069+00:00", "trade", 12.97, 1.0]
["2026-09-17T13:59:32.084072+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084114+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084145+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084192+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084236+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084263+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084269+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084305+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084413+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.084637+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.085063+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.085139+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.092207+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.243854+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.265938+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.266086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.266182+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.266205+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.267481+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.268039+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.273327+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.335595+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.697271+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.702051+00:00", "trade", 12.979, 100.0]
["2026-09-17T13:59:32.702836+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.718647+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.718795+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.718835+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.718853+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.719024+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.719844+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.720755+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:32.722537+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:33.351668+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:33.471858+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:33.471882+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:34.067542+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.067554+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.067865+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.068148+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.069920+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.175937+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.417439+00:00", "trade", 12.979, 100.0]
["2026-09-17T13:59:34.417484+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.418090+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.744184+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.744342+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.744729+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.753721+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.827989+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.828292+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:34.830940+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:35.175815+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:35.872764+00:00", "trade", 12.975, 2313.0]
["2026-09-17T13:59:36.086485+00:00", "trade", 12.98, 1.0]
["2026-09-17T13:59:38.307613+00:00", "trade", 12.975, 20.0]
["2026-09-17T13:59:38.308425+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308427+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308428+00:00", "trade", 12.97, 39.0]
["2026-09-17T13:59:38.308429+00:00", "trade", 12.97, 5.0]
["2026-09-17T13:59:38.308432+00:00", "trade", 12.97, 58.0]
["2026-09-17T13:59:38.308434+00:00", "trade", 12.97, 400.0]
["2026-09-17T13:59:38.308490+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308497+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308503+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308504+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308506+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:38.308509+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308523+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308546+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308559+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308566+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308572+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308578+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308584+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308592+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308598+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308605+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308612+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308619+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308626+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308704+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308706+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308707+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308711+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.308717+00:00", "trade", 12.97, 12.0]
["2026-09-17T13:59:38.308723+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:38.308742+00:00", "trade", 12.975, 20.0]
["2026-09-17T13:59:38.308870+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.308958+00:00", "trade", 12.975, 20.0]
["2026-09-17T13:59:38.309020+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:38.309021+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:59:38.309025+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:38.309025+00:00", "trade", 12.97, 40.0]
["2026-09-17T13:59:38.309025+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309027+00:00", "trade", 12.97, 50.0]
["2026-09-17T13:59:38.309028+00:00", "trade", 12.97, 400.0]
["2026-09-17T13:59:38.309041+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309048+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309055+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309084+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309091+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309106+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309150+00:00", "trade", 12.97, 20.0]
["2026-09-17T13:59:38.309159+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:38.309197+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309312+00:00", "trade", 12.975, 200.0]
["2026-09-17T13:59:38.309360+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309384+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309419+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309462+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.309531+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.310006+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.310483+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.310791+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.313177+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.339004+00:00", "trade", 12.97, 200.0]
["2026-09-17T13:59:38.339006+00:00", "trade", 12.97, 300.0]
["2026-09-17T13:59:38.339054+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:38.339266+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339287+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339294+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339306+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339317+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339370+00:00", "trade", 12.97, 500.0]
["2026-09-17T13:59:38.339370+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339471+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:38.339506+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.339542+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.339591+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.339685+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.339852+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.339912+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340020+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340045+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340136+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340393+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340404+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.340700+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.341186+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.346283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.346297+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.346379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.346785+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.346868+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.356711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.359733+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.621533+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:38.722904+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.141397+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.141839+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.182264+00:00", "trade", 12.965, 13.0]
["2026-09-17T13:59:39.182756+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.224335+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.242991+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.281949+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.338177+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.433116+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.433378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.530884+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.530890+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.531368+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.531375+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.573483+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.915629+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.927283+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.927886+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.928025+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.928128+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.928199+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.928508+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.928712+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:39.929166+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.005116+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.009563+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.088672+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.089081+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.089231+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.089378+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.089842+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.097461+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.098189+00:00", "trade", 12.965, 161.0]
["2026-09-17T13:59:40.230147+00:00", "trade", 12.965, 5.0]
["2026-09-17T13:59:40.266200+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.266833+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376160+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376236+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376317+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376474+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376758+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376879+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376934+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.376993+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.377035+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.377256+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.377267+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.384862+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.384890+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.385485+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.386389+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.536728+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.584522+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:40.695365+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.092704+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.092909+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.093830+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.316379+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.335015+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.424952+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:41.427962+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.288568+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:59:42.289394+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.289641+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.344807+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.344917+00:00", "trade", 12.965, 100.0]
["2026-09-17T13:59:42.345732+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.570795+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:42.776257+00:00", "trade", 12.9699, 2400.0]
["2026-09-17T13:59:42.865435+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.182302+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187058+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187090+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187100+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187550+00:00", "trade", 12.97, 39.0]
["2026-09-17T13:59:43.187553+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187581+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187656+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187659+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187663+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187670+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187676+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187683+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187696+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187711+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187711+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187711+00:00", "quote", 12.96, 12.97]
["2026-09-17T13:59:43.187712+00:00", "trade", 12.97, 42.0]
["2026-09-17T13:59:43.187717+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:59:43.187726+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:59:43.187736+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.187750+00:00", "trade", 12.97, 22.0]
["2026-09-17T13:59:43.187785+00:00", "trade", 12.97, 10.0]
["2026-09-17T13:59:43.187791+00:00", "trade", 12.97, 88.0]
["2026-09-17T13:59:43.187827+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:43.187835+00:00", "quote", 12.97, 12.97]
["2026-09-17T13:59:43.187836+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.187842+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.187849+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.187864+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.187871+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188017+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188176+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188183+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188197+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188222+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188257+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188263+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188270+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188323+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188331+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188384+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188403+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188676+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188776+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188783+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.188794+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.189922+00:00", "trade", 12.97, 100.0]
["2026-09-17T13:59:43.190234+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.190242+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.190687+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.191086+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.191992+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.192169+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.199274+00:00", "trade", 12.97, 90.0]
["2026-09-17T13:59:43.208486+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.211907+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:43.213210+00:00", "trade", 12.975, 100.0]
["2026-09-17T13:59:43.213669+00:00", "trade", 12.975, 30.0]
["2026-09-17T13:59:43.253643+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.305842+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306313+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306489+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306602+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306730+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306736+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.306821+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.307166+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.307214+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.307661+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.308096+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.309380+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.315278+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.322232+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.322240+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.322261+00:00", "quote", 12.97, 12.98]
["2026-09-17T13:59:43.322270+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:59:43.322495+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:59:43.322508+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:59:43.322560+00:00", "quote", 12.98, 12.98]
["2026-09-17T13:59:43.322586+00:00", "trade", 12.98, 100.0]
["2026-09-17T13:59:43.322587+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.322589+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:43.322615+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:43.322686+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.322698+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.322705+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.322749+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.322827+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.323095+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.323114+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.323161+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.323183+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.323881+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.326819+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.327254+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:43.327264+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:43.327295+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:43.327321+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.327655+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.328165+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.328993+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.342697+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:43.356539+00:00", "trade", 12.98, 60.0]
["2026-09-17T13:59:44.061468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.061641+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.061924+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.061946+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.062651+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.162950+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.163457+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.163468+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.163690+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.163703+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.163952+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.164002+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.164431+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.164472+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.164902+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.164935+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.165324+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.236722+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.237185+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.237234+00:00", "quote", 12.97, 12.99]
["2026-09-17T13:59:44.338335+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.338817+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.338829+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.339088+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.339311+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.339556+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.389638+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.683350+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.683417+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.683435+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.683798+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.684594+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.684603+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.684768+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.684896+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.684922+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.799477+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.878144+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.918048+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.918519+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.952454+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.984564+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.984907+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.984961+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.985288+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:59:44.985325+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.985326+00:00", "trade", 12.99, 100.0]
["2026-09-17T13:59:44.985327+00:00", "trade", 12.99, 12.0]
["2026-09-17T13:59:44.985387+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.985398+00:00", "quote", 12.98, 12.99]
["2026-09-17T13:59:44.985601+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985609+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985616+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985623+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985644+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985651+00:00", "quote", 12.99, 12.99]
["2026-09-17T13:59:44.985704+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.985834+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.985959+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.986086+00:00", "trade", 12.99, 1.0]
["2026-09-17T13:59:44.986333+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.986382+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.986535+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.986950+00:00", "trade", 12.995, 40.0]
["2026-09-17T13:59:44.988262+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:44.996044+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.007148+00:00", "trade", 12.995, 14.0]
["2026-09-17T13:59:45.047511+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.048110+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.052738+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.055820+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.210352+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.211224+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.224051+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.224506+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.239677+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.240135+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.261038+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.352153+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.352666+00:00", "trade", 13.0, 2020.0]
["2026-09-17T13:59:45.414406+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.414415+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:59:45.414419+00:00", "trade", 13.0, 99.0]
["2026-09-17T13:59:45.414419+00:00", "trade", 13.0, 17.0]
["2026-09-17T13:59:45.414421+00:00", "trade", 13.0, 500.0]
["2026-09-17T13:59:45.414423+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.414508+00:00", "quote", 12.99, 13.0]
["2026-09-17T13:59:45.414516+00:00", "quote", 13.0, 13.0]
["2026-09-17T13:59:45.414521+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414524+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414531+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414538+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414545+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414552+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414559+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414620+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414669+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414693+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414748+00:00", "trade", 13.0, 1.0]
["2026-09-17T13:59:45.414757+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414937+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.414958+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.415077+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.416585+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.418643+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.418753+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.419178+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.419279+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.421758+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.422994+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.443236+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.515859+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.516506+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.516622+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.516991+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.517008+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.517066+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.517615+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.518243+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.521440+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.521586+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:59:45.521590+00:00", "trade", 13.01, 1.0]
["2026-09-17T13:59:45.521651+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.521668+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.521687+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:59:45.521942+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.521963+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.521994+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522151+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522357+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522387+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522443+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522492+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522512+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.522523+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.525435+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.539193+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.539726+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.543964+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.547781+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.626929+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.627061+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.629892+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.630567+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.687931+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.688168+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:45.688535+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.688932+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.688984+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.689023+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.689030+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.692683+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.847478+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.847936+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.883964+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:45.884414+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.884475+00:00", "trade", 13.01, 64.0]
["2026-09-17T13:59:45.985769+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:45.985809+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.021556+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.021679+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.021768+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.021799+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.021915+00:00", "trade", 13.01, 72.0]
["2026-09-17T13:59:46.046648+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.123704+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.126960+00:00", "trade", 13.0071, 1.0]
["2026-09-17T13:59:46.267158+00:00", "trade", 13.0087, 1062.0]
["2026-09-17T13:59:46.271001+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:59:46.271020+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271027+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271040+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271058+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:59:46.271152+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271266+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271273+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:59:46.271281+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:59:46.271287+00:00", "quote", 13.01, 13.01]
["2026-09-17T13:59:46.271317+00:00", "quote", 13.0, 13.01]
["2026-09-17T13:59:46.271355+00:00", "trade", 13.01, 88.0]
["2026-09-17T13:59:46.271356+00:00", "trade", 13.01, 100.0]
["2026-09-17T13:59:46.271356+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271450+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271457+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271464+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271477+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271503+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271518+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.271528+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.271566+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.271831+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.274666+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.274675+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.274754+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.274978+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.275381+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.275393+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.276668+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.276724+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.276888+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.276920+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.276939+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.276946+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.276970+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277005+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277044+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.277084+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277119+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.277205+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277222+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.277240+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277274+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.277289+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277317+00:00", "quote", 13.0, 13.02]
["2026-09-17T13:59:46.277323+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.277384+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:46.907527+00:00", "trade", 13.0186, 1.0]
["2026-09-17T13:59:46.945736+00:00", "trade", 13.0087, 1.0]
["2026-09-17T13:59:47.327715+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:59:47.327796+00:00", "trade", 13.015, 100.0]
["2026-09-17T13:59:47.430915+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783255+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:59:47.783255+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783256+00:00", "trade", 13.02, 161.0]
["2026-09-17T13:59:47.783261+00:00", "trade", 13.02, 39.0]
["2026-09-17T13:59:47.783263+00:00", "trade", 13.02, 47.0]
["2026-09-17T13:59:47.783264+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783280+00:00", "trade", 13.02, 28.0]
["2026-09-17T13:59:47.783284+00:00", "trade", 13.02, 10.0]
["2026-09-17T13:59:47.783286+00:00", "trade", 13.02, 3.0]
["2026-09-17T13:59:47.783304+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:59:47.783307+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783336+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783350+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783370+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783397+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783404+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783423+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783733+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783821+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.783888+00:00", "trade", 13.02, 38.0]
["2026-09-17T13:59:47.783889+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.783900+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.783940+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.784116+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.784581+00:00", "trade", 13.02, 1.0]
["2026-09-17T13:59:47.785393+00:00", "trade", 13.025, 100.0]
["2026-09-17T13:59:47.785447+00:00", "trade", 13.025, 600.0]
["2026-09-17T13:59:47.788274+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.789145+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.789198+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.789206+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:47.789250+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789368+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789388+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789410+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789417+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789454+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789495+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789552+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789598+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789622+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789639+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789653+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789678+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789729+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789733+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789767+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789783+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789787+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.789829+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789836+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:47.789862+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.790074+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.790625+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.792082+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:59:47.820268+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.820534+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.891658+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:47.914357+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.109730+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.109900+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.109953+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.109988+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.110035+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.110087+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.110101+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.117708+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.118268+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.121207+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.127274+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.396088+00:00", "trade", 13.015, 70.0]
["2026-09-17T13:59:48.671639+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.672208+00:00", "quote", 13.01, 13.02]
["2026-09-17T13:59:48.672223+00:00", "trade", 13.02, 6.0]
["2026-09-17T13:59:48.672261+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:59:48.672262+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672322+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672353+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672567+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672599+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672608+00:00", "quote", 13.01, 13.03]
["2026-09-17T13:59:48.672644+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.672705+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.672711+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.672737+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.674198+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.676558+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.676619+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.776301+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:48.951482+00:00", "trade", 13.02, 100.0]
["2026-09-17T13:59:48.956767+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.071861+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.071922+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.071930+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.071983+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.608920+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:49.670998+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:50.008132+00:00", "trade", 13.025, 12.0]
["2026-09-17T13:59:50.074483+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:50.074619+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:50.074855+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:50.074856+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:50.093362+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:59:50.176116+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:50.176581+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:50.518637+00:00", "quote", 13.02, 13.03]
["2026-09-17T13:59:50.518702+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:51.342612+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342618+00:00", "trade", 13.03, 1.0]
["2026-09-17T13:59:51.342625+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342642+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342651+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:51.342686+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342771+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342797+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342810+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342833+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342943+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.342975+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.343022+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.343055+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.343086+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.343786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.343981+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.352258+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.359437+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:51.562680+00:00", "trade", 13.035, 330.0]
["2026-09-17T13:59:51.565662+00:00", "trade", 13.035, 470.0]
["2026-09-17T13:59:52.169834+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:52.281922+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:53.782158+00:00", "trade", 13.03, 461.0]
["2026-09-17T13:59:53.914483+00:00", "trade", 13.0302, 300.0]
["2026-09-17T13:59:54.384609+00:00", "trade", 13.0399, 2000.0]
["2026-09-17T13:59:54.509749+00:00", "trade", 13.04, 250.0]
["2026-09-17T13:59:54.509766+00:00", "trade", 13.035, 250.0]
["2026-09-17T13:59:54.510150+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.548288+00:00", "trade", 13.035, 55.0]
["2026-09-17T13:59:55.690570+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:55.690608+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.690621+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.690637+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.690674+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:59:55.690680+00:00", "trade", 13.04, 12.0]
["2026-09-17T13:59:55.690682+00:00", "quote", 13.04, 13.04]
["2026-09-17T13:59:55.690684+00:00", "trade", 13.04, 36.0]
["2026-09-17T13:59:55.690698+00:00", "trade", 13.04, 1738.0]
["2026-09-17T13:59:55.690699+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.690700+00:00", "trade", 13.04, 12.0]
["2026-09-17T13:59:55.690703+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.690718+00:00", "trade", 13.04, 4.0]
["2026-09-17T13:59:55.690732+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:59:55.690733+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.690740+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.690748+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:59:55.690785+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.690793+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.690799+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.690806+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.691040+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.691045+00:00", "trade", 13.04, 46.0]
["2026-09-17T13:59:55.691062+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.691156+00:00", "trade", 13.04, 1.0]
["2026-09-17T13:59:55.691537+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.691855+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.691862+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.691938+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.691975+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.692023+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:55.694560+00:00", "trade", 13.04, 5.0]
["2026-09-17T13:59:55.701047+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.701663+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.752895+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.752930+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:55.752980+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:55.752981+00:00", "trade", 13.03, 48.0]
["2026-09-17T13:59:55.753188+00:00", "trade", 13.04, 69.0]
["2026-09-17T13:59:55.753222+00:00", "trade", 13.04, 31.0]
["2026-09-17T13:59:55.753223+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.753306+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.753667+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.754615+00:00", "trade", 13.05, 10.0]
["2026-09-17T13:59:55.757272+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.791588+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.791596+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.791640+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.813781+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:55.967167+00:00", "trade", 13.0397, 200.0]
["2026-09-17T13:59:56.000647+00:00", "trade", 13.035, 125.0]
["2026-09-17T13:59:56.067518+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.067549+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.067622+00:00", "trade", 13.035, 55.0]
["2026-09-17T13:59:56.067664+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.068059+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.068220+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171689+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171886+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.171887+00:00", "trade", 13.03, 69.0]
["2026-09-17T13:59:56.171926+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171933+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171958+00:00", "trade", 13.03, 6.0]
["2026-09-17T13:59:56.171977+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171984+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.171998+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172005+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172019+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172033+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172294+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172322+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172376+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172377+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.172400+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172404+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:59:56.172406+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.172406+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172408+00:00", "trade", 13.03, 22.0]
["2026-09-17T13:59:56.172413+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172432+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172463+00:00", "trade", 13.035, 42.0]
["2026-09-17T13:59:56.172488+00:00", "trade", 13.035, 42.0]
["2026-09-17T13:59:56.172492+00:00", "trade", 13.035, 16.0]
["2026-09-17T13:59:56.172494+00:00", "trade", 13.03, 84.0]
["2026-09-17T13:59:56.172513+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.172530+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.172548+00:00", "trade", 13.03, 42.0]
["2026-09-17T13:59:56.172618+00:00", "trade", 13.03, 22.0]
["2026-09-17T13:59:56.172666+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.172716+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:59:56.172717+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:59:56.172746+00:00", "quote", 13.03, 13.03]
["2026-09-17T13:59:56.172778+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:59:56.172778+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.172779+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.172779+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.173017+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.173885+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.174191+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.237299+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.276087+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.276545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.280041+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.399360+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.593588+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.593674+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594119+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594127+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594244+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594245+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594251+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594262+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.594292+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594295+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594297+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594316+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594418+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594418+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594596+00:00", "trade", 13.035, 45.0]
["2026-09-17T13:59:56.594640+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.594642+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.596343+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.599284+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.599700+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.604575+00:00", "trade", 13.03, 1155.0]
["2026-09-17T13:59:56.604619+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.604890+00:00", "trade", 13.0301, 1155.0]
["2026-09-17T13:59:56.605283+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.608874+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.614827+00:00", "trade", 13.03, 600.0]
["2026-09-17T13:59:56.615120+00:00", "trade", 13.0301, 600.0]
["2026-09-17T13:59:56.617092+00:00", "trade", 13.031, 75.0]
["2026-09-17T13:59:56.617123+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.617290+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.617602+00:00", "trade", 13.03, 225.0]
["2026-09-17T13:59:56.617757+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.617787+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.618111+00:00", "trade", 13.0301, 225.0]
["2026-09-17T13:59:56.618335+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.618343+00:00", "trade", 13.031, 300.0]
["2026-09-17T13:59:56.618549+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.618988+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.619340+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.620454+00:00", "trade", 13.03, 500.0]
["2026-09-17T13:59:56.620683+00:00", "trade", 13.0301, 500.0]
["2026-09-17T13:59:56.621715+00:00", "trade", 13.03, 500.0]
["2026-09-17T13:59:56.621922+00:00", "trade", 13.0301, 500.0]
["2026-09-17T13:59:56.623274+00:00", "trade", 13.031, 300.0]
["2026-09-17T13:59:56.623483+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.623534+00:00", "trade", 13.031, 100.0]
["2026-09-17T13:59:56.623956+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.624322+00:00", "trade", 13.031, 300.0]
["2026-09-17T13:59:56.624533+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.624595+00:00", "trade", 13.031, 100.0]
["2026-09-17T13:59:56.624967+00:00", "trade", 13.0301, 100.0]
["2026-09-17T13:59:56.625311+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.625676+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.625877+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.626351+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.627051+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.628381+00:00", "trade", 13.03, 200.0]
["2026-09-17T13:59:56.628438+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.628584+00:00", "trade", 13.0301, 200.0]
["2026-09-17T13:59:56.629579+00:00", "trade", 13.03, 400.0]
["2026-09-17T13:59:56.629773+00:00", "trade", 13.0301, 400.0]
["2026-09-17T13:59:56.630185+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.630564+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.630585+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.631689+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.631950+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:56.632563+00:00", "trade", 13.0301, 1900.0]
["2026-09-17T13:59:56.648915+00:00", "trade", 13.03, 100.0]
["2026-09-17T13:59:56.653188+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.654148+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.661851+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.662245+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.731024+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.731053+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.835693+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:56.836348+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.689810+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.821672+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.821681+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.821688+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.821770+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:59:57.821996+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.822287+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:57.822310+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:57.822313+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.822319+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:57.822775+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:57.979835+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.016584+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.068438+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.155194+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.210775+00:00", "trade", 13.04, 500.0]
["2026-09-17T13:59:58.210775+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:58.210801+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:58.210808+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210815+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210821+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210828+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210856+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210863+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210897+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.210918+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.211057+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.211072+00:00", "trade", 13.04, 39.0]
["2026-09-17T13:59:58.211075+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.211080+00:00", "trade", 13.04, 39.0]
["2026-09-17T13:59:58.211083+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.211109+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.211111+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.211116+00:00", "trade", 13.04, 34.0]
["2026-09-17T13:59:58.211142+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.211338+00:00", "trade", 13.04, 150.0]
["2026-09-17T13:59:58.211352+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.211933+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.212207+00:00", "trade", 13.04, 42.0]
["2026-09-17T13:59:58.216081+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.224039+00:00", "trade", 13.04, 17.0]
["2026-09-17T13:59:58.224041+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.224043+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.224044+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.224045+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.224048+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.224049+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.224129+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.224321+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.224545+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.224576+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.225255+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.226361+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.226386+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.226408+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.228420+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.229725+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.230318+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:58.230328+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:58.230341+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:58.243917+00:00", "quote", 13.02, 13.04]
["2026-09-17T13:59:58.244291+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.244835+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.258268+00:00", "trade", 13.0321, 300.0]
["2026-09-17T13:59:58.325256+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.325556+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.345919+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.346385+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.575938+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.576386+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.576387+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.576393+00:00", "quote", 13.03, 13.05]
["2026-09-17T13:59:58.576405+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576427+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576440+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576446+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576453+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576460+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576480+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576493+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576520+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.576964+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.581431+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.582330+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.583443+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.584402+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.799840+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.803790+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.803819+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.807254+00:00", "quote", 13.04, 13.05]
["2026-09-17T13:59:58.825049+00:00", "trade", 13.04, 10.0]
["2026-09-17T13:59:58.825050+00:00", "trade", 13.04, 22.0]
["2026-09-17T13:59:58.825373+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825394+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825449+00:00", "trade", 13.04, 50.0]
["2026-09-17T13:59:58.825450+00:00", "trade", 13.04, 100.0]
["2026-09-17T13:59:58.825492+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825520+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825541+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825749+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.825765+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.826586+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.830755+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.830924+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.835476+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.849258+00:00", "trade", 13.035, 17.0]
["2026-09-17T13:59:58.849306+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.849637+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:58.878432+00:00", "trade", 13.035, 100.0]
["2026-09-17T13:59:58.951737+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.060696+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.064626+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.065004+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.180140+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.180523+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.180569+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.222877+00:00", "trade", 13.035, 10.0]
["2026-09-17T13:59:59.357550+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.357809+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.358063+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.358246+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.379935+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.779778+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.779786+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.779869+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.779967+00:00", "quote", 13.03, 13.04]
["2026-09-17T13:59:59.893318+00:00", "trade", 13.038, 1.0]
["2026-09-17T14:00:00.131503+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.131527+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.131616+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.131679+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.131743+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.131763+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.165508+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.166085+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.166178+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.166188+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.209433+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.209634+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:00.240177+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:00:00.305323+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:00:00.305329+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:00:00.305337+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.305346+00:00", "trade", 13.04, 2.0]
["2026-09-17T14:00:00.305352+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:00:00.305400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.305435+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.306865+00:00", "trade", 13.04, 13.0]
["2026-09-17T14:00:00.306899+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.306936+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.306954+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.306975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.307007+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.307025+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.308194+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.309447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.310917+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.310976+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.311198+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.314919+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.317074+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.341699+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.348309+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.410355+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.410945+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:00:00.410964+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.410978+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.410985+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.410999+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.411263+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:00.411273+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:00.411329+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.411619+00:00", "trade", 13.05, 2.0]
["2026-09-17T14:00:00.411966+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.412191+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.412573+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:00.412616+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.412886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.413131+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.413149+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.424352+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.431801+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.541728+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545515+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545544+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545692+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:00.545720+00:00", "trade", 13.05, 383.0]
["2026-09-17T14:00:00.545733+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545749+00:00", "trade", 13.05, 717.0]
["2026-09-17T14:00:00.545772+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545781+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545791+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545800+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545810+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:00:00.545813+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:00.545816+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545828+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545876+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545882+00:00", "trade", 13.05, 1122.0]
["2026-09-17T14:00:00.545885+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545897+00:00", "trade", 13.05, 10.0]
["2026-09-17T14:00:00.545911+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545926+00:00", "trade", 13.05, 78.0]
["2026-09-17T14:00:00.545935+00:00", "trade", 13.05, 500.0]
["2026-09-17T14:00:00.545944+00:00", "trade", 13.05, 868.0]
["2026-09-17T14:00:00.545946+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.545949+00:00", "trade", 13.05, 4023.0]
["2026-09-17T14:00:00.545954+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.546000+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.546002+00:00", "trade", 13.05, 1081.0]
["2026-09-17T14:00:00.546029+00:00", "trade", 13.05, 1896.0]
["2026-09-17T14:00:00.546098+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:00.546137+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546150+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546151+00:00", "trade", 13.05, 3627.0]
["2026-09-17T14:00:00.546151+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546152+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546159+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546167+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546168+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546177+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:00.546182+00:00", "trade", 13.05, 406.0]
["2026-09-17T14:00:00.546185+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546192+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546193+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546199+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:00.546239+00:00", "trade", 13.05, 2265.0]
["2026-09-17T14:00:00.546239+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.546945+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547132+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547141+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:00.547142+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547151+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547215+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547522+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547662+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.547870+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.550593+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.550602+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.551550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.551882+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.551923+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.552060+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.552575+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.552988+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554125+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554132+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554139+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554147+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554157+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554163+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554169+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:00.554172+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:00:00.554176+00:00", "trade", 13.06, 300.0]
["2026-09-17T14:00:00.554181+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:00:00.554185+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:00:00.554192+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554243+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554325+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554342+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:00.554362+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554458+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554496+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554545+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:00:00.554571+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:00:00.554573+00:00", "trade", 13.06, 500.0]
["2026-09-17T14:00:00.554573+00:00", "trade", 13.06, 50.0]
["2026-09-17T14:00:00.554696+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.554895+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.555131+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.555603+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.555693+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.555708+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.556169+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.557385+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:00:00.558507+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.558552+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.563540+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.563806+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.573872+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.573905+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.573977+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.574263+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.574314+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.594738+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.594748+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.594783+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:00.594845+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.595278+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:00.595310+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.645780+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.744336+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.744359+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.744756+00:00", "trade", 13.06, 18.0]
["2026-09-17T14:00:00.744822+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:00.959220+00:00", "trade", 13.06, 18.0]
["2026-09-17T14:00:01.173452+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:01.277499+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:01.307264+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:01.384384+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.384418+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.384452+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.385252+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.385539+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.410793+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.412457+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.451379+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.451386+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.451408+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:01.451409+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:01.451410+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.451415+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:01.451503+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:01.451655+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:01.451690+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:01.451732+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:01.451760+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.451967+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.452349+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:01.452804+00:00", "trade", 13.06, 5.0]
["2026-09-17T14:00:01.452934+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.464487+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.495770+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.504370+00:00", "trade", 13.0567, 300.0]
["2026-09-17T14:00:01.504964+00:00", "trade", 12.9618, 32.0]
["2026-09-17T14:00:01.681964+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.682553+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.682636+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:01.765237+00:00", "trade", 13.0567, 2.0]
["2026-09-17T14:00:01.842252+00:00", "trade", 12.9939, 2.0]
["2026-09-17T14:00:02.096229+00:00", "trade", 13.055, 47.0]
["2026-09-17T14:00:02.159786+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.159977+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.160095+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.160551+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:02.250678+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.261434+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.261798+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.261809+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.262304+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.325584+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.473279+00:00", "trade", 13.0535, 1500.0]
["2026-09-17T14:00:02.701501+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.701767+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.701912+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:02.705946+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.706454+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.706677+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:02.916324+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:03.075339+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.075831+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.076081+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.238828+00:00", "trade", 13.055, 20.0]
["2026-09-17T14:00:03.494274+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.494767+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.495069+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.495409+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.643381+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:00:03.690096+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.690350+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.690589+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.690646+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:03.828134+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:03.983807+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.007173+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.007458+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.007546+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.525986+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.526018+00:00", "trade", 13.06, 65.0]
["2026-09-17T14:00:04.526445+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.526753+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.527737+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:04.530520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.531022+00:00", "trade", 13.06, 22.0]
["2026-09-17T14:00:04.531070+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.531084+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.531099+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:04.531244+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:04.531245+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:04.531314+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.531321+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.531329+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.531701+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.531765+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.538648+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.538723+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.538772+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:04.578003+00:00", "trade", 13.07, 30.0]
["2026-09-17T14:00:04.635797+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.040800+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.040897+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.080642+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.081791+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.081987+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.086918+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.093592+00:00", "trade", 13.0608, 2000.0]
["2026-09-17T14:00:05.119206+00:00", "trade", 13.0612, 1000.0]
["2026-09-17T14:00:05.182887+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.183476+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.365367+00:00", "trade", 13.0693, 3000.0]
["2026-09-17T14:00:05.365412+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.620200+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.637749+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:05.980423+00:00", "trade", 13.065, 15.0]
["2026-09-17T14:00:05.997714+00:00", "trade", 13.065, 1.0]
["2026-09-17T14:00:06.258915+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:06.595332+00:00", "trade", 13.065, 1.0]
["2026-09-17T14:00:06.924782+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.252223+00:00", "trade", 12.9937, 2.0]
["2026-09-17T14:00:07.958493+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.958959+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.977484+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.977581+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.977772+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:07.977772+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:07.977794+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.977810+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.977823+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.977846+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.977883+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.977924+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:00:07.978174+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978215+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978313+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978349+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978381+00:00", "trade", 13.07, 161.0]
["2026-09-17T14:00:07.978390+00:00", "trade", 13.07, 55.0]
["2026-09-17T14:00:07.978437+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978447+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978473+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978544+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978551+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978558+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.978638+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.979545+00:00", "trade", 13.075, 400.0]
["2026-09-17T14:00:07.982260+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.982306+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.982796+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.988576+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:07.988627+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.988660+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:07.988702+00:00", "trade", 13.07, 84.0]
["2026-09-17T14:00:07.988761+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:07.988784+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:07.988916+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.988990+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.989021+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:07.989044+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:08.004418+00:00", "trade", 13.075, 70.0]
["2026-09-17T14:00:08.023751+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:08.023775+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:08.023796+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.023804+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:08.023819+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.023864+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.023997+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:08.024010+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:08.024029+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:08.024050+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:08.024135+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:08.024145+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024211+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024245+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024384+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024448+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024570+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024577+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.024591+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.028962+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.033777+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.066061+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:08.154070+00:00", "trade", 13.065, 154.0]
["2026-09-17T14:00:08.178979+00:00", "trade", 13.075, 200.0]
["2026-09-17T14:00:09.066691+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.224238+00:00", "trade", 13.065, 154.0]
["2026-09-17T14:00:09.263693+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:09.441225+00:00", "trade", 13.06, 15.0]
["2026-09-17T14:00:09.441245+00:00", "trade", 13.065, 16.0]
["2026-09-17T14:00:09.441249+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441268+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441276+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441289+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441324+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441502+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441539+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441580+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441708+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441764+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.441785+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441793+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.441868+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.442130+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.442161+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.442187+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.442215+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.442219+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.442222+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.442229+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.442237+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.442288+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.442348+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.442381+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.442388+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.442536+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.442551+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.442619+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.443024+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.444654+00:00", "trade", 13.06, 16.0]
["2026-09-17T14:00:09.444673+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.444709+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.444722+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.444736+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:09.444741+00:00", "trade", 13.06, 25.0]
["2026-09-17T14:00:09.444742+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:09.444939+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.444947+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.444967+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.444975+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:09.445043+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:00:09.445043+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.445139+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.445229+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.445247+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.446556+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:09.447121+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.447265+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.448485+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.448596+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.453889+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.473440+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.473502+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:09.525526+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.525549+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.525576+00:00", "trade", 13.06, 16.0]
["2026-09-17T14:00:09.525631+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.525672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.525688+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.526141+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.546818+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.640822+00:00", "trade", 13.055, 200.0]
["2026-09-17T14:00:09.653966+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.654129+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.654255+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.658231+00:00", "trade", 13.0293, 2.0]
["2026-09-17T14:00:09.731611+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:09.731631+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.209370+00:00", "trade", 13.055, 769.0]
["2026-09-17T14:00:10.287781+00:00", "trade", 13.055, 154.0]
["2026-09-17T14:00:10.698338+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.698390+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.698435+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.698728+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.698774+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.698789+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.699059+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.699879+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.699921+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.704028+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.704156+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.705067+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.753816+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:00:10.754230+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.754324+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.754454+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.799554+00:00", "trade", 13.055, 120.0]
["2026-09-17T14:00:10.837076+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:10.837103+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.556450+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.556904+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.556934+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.638610+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.640857+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.715234+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.715672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:11.939657+00:00", "trade", 13.06, 461.0]
["2026-09-17T14:00:12.382420+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:12.382444+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.382453+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.382483+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:12.382741+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.382809+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.382907+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.382918+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.388210+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.388265+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.390079+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:12.403875+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.403949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.585714+00:00", "trade", 13.065, 7.0]
["2026-09-17T14:00:12.586067+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.586503+00:00", "trade", 13.065, 7.0]
["2026-09-17T14:00:12.587196+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.587661+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.815161+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:12.843486+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.096889+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.097148+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.127629+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.127632+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.127814+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.128128+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.353103+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.353395+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.353971+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.354549+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.360221+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.360750+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.382456+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.383032+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.522049+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.620148+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.718906+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.719323+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.724459+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.724836+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.733050+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.733097+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.888116+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.889682+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.890237+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.948311+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.948775+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.948844+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.948949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.949227+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.949338+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.949399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.949428+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.949774+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.952407+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:13.952484+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.019235+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.019599+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.021970+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.024959+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.192121+00:00", "trade", 13.0698, 1400.0]
["2026-09-17T14:00:14.193404+00:00", "trade", 13.065, 200.0]
["2026-09-17T14:00:14.193562+00:00", "trade", 13.065, 200.0]
["2026-09-17T14:00:14.193763+00:00", "trade", 13.065, 200.0]
["2026-09-17T14:00:14.193892+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.260818+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.327392+00:00", "trade", 13.0235, 103.0]
["2026-09-17T14:00:14.330304+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.330355+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.330405+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.330429+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.350169+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.356265+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.356561+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.356923+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.357545+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.358859+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.359986+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.741060+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.742856+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.742943+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.743230+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.743480+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:14.876091+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:15.042238+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.213782+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:15.213854+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.214302+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.214752+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.221014+00:00", "trade", 13.065, 11.0]
["2026-09-17T14:00:15.248018+00:00", "trade", 13.0629, 2.0]
["2026-09-17T14:00:15.276039+00:00", "trade", 13.065, 7.0]
["2026-09-17T14:00:15.276448+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.276552+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.276576+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.276794+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.277112+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.278680+00:00", "trade", 13.065, 7.0]
["2026-09-17T14:00:15.280832+00:00", "trade", 13.06, 48.0]
["2026-09-17T14:00:15.280833+00:00", "trade", 13.06, 27.0]
["2026-09-17T14:00:15.280860+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.280895+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.280902+00:00", "trade", 13.06, 13.0]
["2026-09-17T14:00:15.280903+00:00", "trade", 13.06, 73.0]
["2026-09-17T14:00:15.280923+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.280955+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.280994+00:00", "trade", 13.065, 54.0]
["2026-09-17T14:00:15.281194+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.281251+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.281283+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.281295+00:00", "trade", 13.06, 22.0]
["2026-09-17T14:00:15.281596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.281597+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:15.281618+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.281625+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282028+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282061+00:00", "trade", 13.06, 22.0]
["2026-09-17T14:00:15.282221+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282231+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282387+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282491+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282596+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:15.282596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282620+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282675+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.282676+00:00", "trade", 13.06, 50.0]
["2026-09-17T14:00:15.288550+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.289121+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.290901+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.290933+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.312379+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.315510+00:00", "trade", 13.0629, 1.0]
["2026-09-17T14:00:15.384166+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:15.384177+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:15.384188+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:15.565870+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.571155+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.571177+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.580897+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.709507+00:00", "trade", 13.0698, 12.0]
["2026-09-17T14:00:15.755035+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.810170+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:15.892040+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:15.892049+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:16.073890+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.074994+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.399309+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:16.722601+00:00", "trade", 13.0671, 1.0]
["2026-09-17T14:00:16.907949+00:00", "trade", 12.983, 1.0]
["2026-09-17T14:00:16.908584+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:16.908613+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:16.946476+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.957110+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.958410+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.958689+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.958695+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:16.958702+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:16.958709+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:16.958712+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:16.958714+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958716+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958723+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958729+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958736+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958743+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958788+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958847+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958879+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958883+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958906+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.958937+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.959052+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.959633+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.959732+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.959880+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960150+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960167+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960192+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960217+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960508+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960522+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960553+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.960665+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:00:16.960943+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:00:16.961253+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:00:16.962031+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:00:16.963029+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.963033+00:00", "trade", 13.08, 20.0]
["2026-09-17T14:00:16.963034+00:00", "trade", 13.08, 130.0]
["2026-09-17T14:00:16.963053+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.963067+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.963131+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.963187+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.963712+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.990310+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.990836+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:16.994440+00:00", "trade", 13.0796, 134.0]
["2026-09-17T14:00:16.995215+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.000519+00:00", "trade", 13.075, 107.0]
["2026-09-17T14:00:17.060717+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.061086+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.061329+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.061390+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.061538+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.064081+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.067734+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.068345+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.069260+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:17.069267+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:17.069274+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:17.069281+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:17.069290+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:17.069349+00:00", "trade", 13.08, 1.0]
["2026-09-17T14:00:17.069351+00:00", "trade", 13.08, 120.0]
["2026-09-17T14:00:17.069352+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069425+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069432+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069440+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069447+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069457+00:00", "trade", 13.08, 7.0]
["2026-09-17T14:00:17.069830+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.069871+00:00", "trade", 13.085, 130.0]
["2026-09-17T14:00:17.072950+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.073738+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.073826+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.073911+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.074661+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.079819+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.130737+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.130856+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:00:17.142419+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:00:17.143036+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.143069+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.143083+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.154454+00:00", "trade", 13.085, 30.0]
["2026-09-17T14:00:17.226024+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.333231+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.333302+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.333422+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.469348+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.524397+00:00", "trade", 12.9779, 2.0]
["2026-09-17T14:00:17.791705+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.932855+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.933629+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:00:17.934683+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.959075+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.959202+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:17.978703+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:00:18.131882+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:18.185261+00:00", "trade", 13.085, 19.0]
["2026-09-17T14:00:18.215179+00:00", "trade", 13.09, 1.0]
["2026-09-17T14:00:18.455063+00:00", "trade", 13.085, 19.0]
["2026-09-17T14:00:18.757895+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:19.055089+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:19.055565+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:19.082478+00:00", "trade", 13.085, 130.0]
["2026-09-17T14:00:19.178816+00:00", "trade", 13.085, 30.0]
["2026-09-17T14:00:19.585924+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:00:19.585925+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:00:19.586210+00:00", "trade", 13.08, 5.0]
["2026-09-17T14:00:19.586217+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:00:19.586268+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586348+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586432+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586439+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586446+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586457+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:00:19.586514+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:00:19.586516+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:00:19.586516+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.586520+00:00", "trade", 13.085, 30.0]
["2026-09-17T14:00:19.586592+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:00:19.586735+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:00:19.586779+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.587628+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.587634+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.587694+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.589066+00:00", "trade", 13.08, 75.0]
["2026-09-17T14:00:19.593235+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.593242+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.599384+00:00", "trade", 13.075, 15.0]
["2026-09-17T14:00:19.599549+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.599556+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:19.605041+00:00", "trade", 13.08, 175.0]
["2026-09-17T14:00:19.608021+00:00", "trade", 13.07, 51.0]
["2026-09-17T14:00:19.608207+00:00", "trade", 13.07, 130.0]
["2026-09-17T14:00:19.608268+00:00", "trade", 13.07, 220.0]
["2026-09-17T14:00:19.612441+00:00", "trade", 13.075, 100.0]
["2026-09-17T14:00:19.623422+00:00", "trade", 13.075, 30.0]
["2026-09-17T14:00:20.126357+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.440621+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.487163+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.487304+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.487355+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.839858+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.908676+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.934825+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.934955+00:00", "trade", 13.07, 15.0]
["2026-09-17T14:00:20.934961+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.934974+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.934982+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:20.934994+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935008+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935015+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935021+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935030+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935058+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:20.935075+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935090+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935096+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935104+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935111+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935117+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935132+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:20.935170+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.936711+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.936718+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.936735+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.937262+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.937368+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.937414+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.940533+00:00", "trade", 13.06, 7.0]
["2026-09-17T14:00:20.945399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.957025+00:00", "trade", 13.065, 200.0]
["2026-09-17T14:00:20.957964+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.959313+00:00", "trade", 13.06, 93.0]
["2026-09-17T14:00:20.969810+00:00", "trade", 13.065, 25.0]
["2026-09-17T14:00:20.970166+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.977419+00:00", "trade", 13.0788, 1.0]
["2026-09-17T14:00:20.978563+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.978674+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:20.984145+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.038708+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:21.097251+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.097795+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.097866+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.098027+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.098931+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.135227+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.135251+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.135317+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.135597+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.235286+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.264198+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.266200+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.266290+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.266297+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.379842+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.379904+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.379935+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.437373+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.462596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.463340+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:21.476503+00:00", "trade", 13.065, 50.0]
["2026-09-17T14:00:21.992378+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:22.091240+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.091262+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:22.091346+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:22.091436+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:22.095787+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095807+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095820+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:22.095875+00:00", "trade", 13.07, 3.0]
["2026-09-17T14:00:22.095879+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:00:22.095883+00:00", "trade", 13.07, 250.0]
["2026-09-17T14:00:22.095893+00:00", "trade", 13.07, 157.0]
["2026-09-17T14:00:22.095937+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095944+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095950+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095957+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.095964+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.096148+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.096162+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.096182+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:22.096183+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:22.096263+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:22.096270+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096278+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096284+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096291+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096315+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096382+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096446+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.096468+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.097586+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100223+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100234+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100266+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100394+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100514+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.100828+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.101534+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.116594+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.146974+00:00", "trade", 13.077, 3.0]
["2026-09-17T14:00:22.214127+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.315697+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.413795+00:00", "trade", 13.07, 1967.0]
["2026-09-17T14:00:22.508355+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:22.560418+00:00", "trade", 13.075, 130.0]
["2026-09-17T14:00:22.775558+00:00", "trade", 13.07, 6.0]
["2026-09-17T14:00:22.827088+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:22.841065+00:00", "trade", 13.0189, 5.0]
["2026-09-17T14:00:22.988691+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.054866+00:00", "trade", 13.075, 10.0]
["2026-09-17T14:00:23.054867+00:00", "trade", 13.07, 8.0]
["2026-09-17T14:00:23.054917+00:00", "trade", 13.07, 10.0]
["2026-09-17T14:00:23.055233+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.055312+00:00", "trade", 13.07, 200.0]
["2026-09-17T14:00:23.055313+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.055341+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.055388+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055388+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055407+00:00", "trade", 13.07, 200.0]
["2026-09-17T14:00:23.055408+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055409+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055416+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055437+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055442+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.055453+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.055468+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.055518+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055585+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055647+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.055665+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.059111+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.059938+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.063262+00:00", "trade", 13.065, 50.0]
["2026-09-17T14:00:23.073133+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.073227+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.073253+00:00", "trade", 13.07, 7.0]
["2026-09-17T14:00:23.073267+00:00", "trade", 13.07, 2.0]
["2026-09-17T14:00:23.073277+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.073382+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.073615+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.074208+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.120917+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.164627+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.363461+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.363934+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.363954+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.364035+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:23.364037+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:23.364038+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:23.364084+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364097+00:00", "trade", 13.08, 10.0]
["2026-09-17T14:00:23.364105+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364108+00:00", "trade", 13.07, 41.0]
["2026-09-17T14:00:23.364126+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364134+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364148+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364155+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364200+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.364434+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.365447+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.366087+00:00", "trade", 13.07, 6.0]
["2026-09-17T14:00:23.368012+00:00", "trade", 13.07, 11.0]
["2026-09-17T14:00:23.368145+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.368482+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.368489+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.384367+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.416709+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.477816+00:00", "trade", 13.075, 1.0]
["2026-09-17T14:00:23.513044+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.513084+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.537148+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:23.537746+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.706644+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.706931+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.707090+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.709774+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:23.709795+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.709803+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.709810+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:23.709812+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.709812+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.709819+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.709826+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.709832+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.709924+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.709949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710070+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710117+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710142+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710161+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710168+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710175+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710207+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710214+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710221+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710222+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.710228+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:23.710230+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:23.710256+00:00", "trade", 13.07, 150.0]
["2026-09-17T14:00:23.710257+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710319+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710325+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.710347+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.714146+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:23.719472+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.032328+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.032870+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.032877+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.033234+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.033296+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.033314+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.033343+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.033965+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.151920+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.156110+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.166148+00:00", "trade", 13.065, 20.0]
["2026-09-17T14:00:24.264647+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.264677+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.265099+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.335802+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:24.538482+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:24.547637+00:00", "trade", 13.0671, 1.0]
["2026-09-17T14:00:25.161694+00:00", "trade", 13.065, 30.0]
["2026-09-17T14:00:25.853799+00:00", "trade", 13.0635, 100.0]
["2026-09-17T14:00:26.149559+00:00", "trade", 13.0496, 1.0]
["2026-09-17T14:00:26.172335+00:00", "trade", 13.0601, 200.0]
["2026-09-17T14:00:26.245190+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.245507+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.245932+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.245965+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.245998+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246022+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246029+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246119+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246159+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246687+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246742+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246796+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246811+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246830+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246840+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.246884+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.246902+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.246907+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246931+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.246945+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.246967+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247000+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247021+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247035+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247056+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247089+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247111+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247126+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247144+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247148+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247168+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247175+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247182+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247184+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247209+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247223+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247287+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247318+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247420+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247453+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247526+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247536+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247585+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247608+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247624+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247681+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247700+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247702+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247718+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.247719+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247728+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247740+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247762+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247781+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247788+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247795+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247802+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247809+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247831+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247852+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247874+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247885+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247893+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247895+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.247910+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247930+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.247951+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.247973+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248005+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248023+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248027+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.248047+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.248054+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.248055+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248076+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248130+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248151+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248159+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248231+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248239+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248253+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248253+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248260+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248267+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248332+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248334+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248354+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248358+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248373+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248376+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:26.248388+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248398+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248419+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248439+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248453+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248562+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248578+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248596+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248596+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248617+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.248685+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248701+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248721+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248798+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.248805+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.511259+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.511284+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:26.511406+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.511821+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.526531+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:26.583868+00:00", "trade", 13.0788, 1.0]
["2026-09-17T14:00:26.583931+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:26.749425+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.752928+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:26.753512+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:26.821696+00:00", "trade", 13.065, 200.0]
["2026-09-17T14:00:27.036149+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.036443+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.089001+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.091317+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:27.229259+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229711+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.229725+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229790+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.229811+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229812+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:27.229814+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:27.229830+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229837+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229850+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229856+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229856+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229864+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.229997+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230063+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230129+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230158+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230187+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.230209+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.230215+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.230230+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.230251+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230257+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230281+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:27.230294+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:27.230322+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:27.230323+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230380+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230390+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.230469+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.231486+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.234832+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.250324+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.334700+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:00:27.597872+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:27.730280+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:27.973245+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.033425+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.033538+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.034293+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.034897+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.093214+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.105466+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:28.317495+00:00", "trade", 13.0675, 77.0]
["2026-09-17T14:00:28.396149+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.410089+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.550585+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.550624+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.550703+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.552214+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.552305+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:28.552586+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:28.552688+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:28.552808+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.553158+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.553216+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.553240+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.553255+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.559124+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:28.563782+00:00", "trade", 13.065, 130.0]
["2026-09-17T14:00:28.563789+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.577564+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.621320+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:28.678413+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.728969+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:28.871191+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.055751+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.210242+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.272830+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.464770+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.540076+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.635745+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:29.738831+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.739839+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.800879+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.801207+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.871473+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:29.940759+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.033938+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.034056+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:30.034668+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:30.034738+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:30.034744+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.034797+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.034809+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.034838+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.034910+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.038750+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.038806+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.038814+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.039085+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053066+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053073+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053080+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053087+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053089+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:30.053095+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053101+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:30.053120+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.053140+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.053175+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.053179+00:00", "trade", 13.07, 31.0]
["2026-09-17T14:00:30.053222+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.053266+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.053272+00:00", "trade", 13.07, 20.0]
["2026-09-17T14:00:30.053288+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:30.053290+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:30.053290+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:30.053290+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.053576+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.053650+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.053961+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.054065+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.057401+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.057426+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.057480+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.057528+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.058006+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.058605+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.142796+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:30.431168+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.448557+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.605317+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.618100+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.649894+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:30.657003+00:00", "trade", 13.0697, 200.0]
["2026-09-17T14:00:30.657787+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.658454+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.677757+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.712465+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.712772+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713061+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713207+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713361+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713530+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:30.713550+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713551+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:30.713581+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713609+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713616+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713630+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.713680+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714044+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714130+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714304+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714342+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714352+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714636+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.714796+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.719401+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:30.719421+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.157186+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:31.273844+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.280653+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370143+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370374+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370435+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370520+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370594+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.370603+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.370616+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370639+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370649+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370650+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:31.370651+00:00", "trade", 13.07, 10.0]
["2026-09-17T14:00:31.370658+00:00", "trade", 13.07, 19.0]
["2026-09-17T14:00:31.370659+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370688+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370695+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370703+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.370732+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370739+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370755+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370792+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370927+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:31.370949+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.370959+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.370959+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.370963+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.370982+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.370983+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371063+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371070+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371074+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.371077+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.371078+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:31.371142+00:00", "trade", 13.07, 22.0]
["2026-09-17T14:00:31.371172+00:00", "trade", 13.07, 11.0]
["2026-09-17T14:00:31.371180+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371251+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371259+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371271+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371276+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371279+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371288+00:00", "trade", 13.07, 22.0]
["2026-09-17T14:00:31.371315+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371328+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:31.371378+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:31.371404+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:31.371407+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:31.371407+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:31.371408+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:31.371408+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371414+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371427+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371429+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371519+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371541+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371591+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371606+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371626+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371663+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371678+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371684+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.371916+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.372048+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.381616+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.459886+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.498547+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.498568+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.498997+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.590784+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.591246+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.662923+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.663053+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.672544+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.704422+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.704669+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:31.705268+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.179334+00:00", "trade", 13.0688, 1.0]
["2026-09-17T14:00:32.263261+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.263596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.263613+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.267078+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.267579+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:32.267601+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.267653+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.267661+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.268307+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.268326+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.268355+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.268796+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.268932+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.278244+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.478346+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.533910+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.533934+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:32.533961+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.533985+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534036+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.534057+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:32.534096+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.534119+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534126+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534157+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.534178+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:32.534202+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.534209+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:32.534222+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534253+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534260+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534267+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534304+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534333+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:32.534398+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534739+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534775+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534874+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534928+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.534997+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535018+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535053+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535133+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535202+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535257+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535289+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.535379+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.536285+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:32.537105+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.555900+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.555901+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.734404+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.734750+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.735236+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.751675+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.838622+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.839432+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.841875+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.905254+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.938531+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.981554+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:32.981878+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.825540+00:00", "trade", 13.0654, 5.0]
["2026-09-17T14:00:33.909368+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.909396+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.910159+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914725+00:00", "trade", 13.07, 21.0]
["2026-09-17T14:00:33.914726+00:00", "trade", 13.07, 21.0]
["2026-09-17T14:00:33.914728+00:00", "trade", 13.07, 21.0]
["2026-09-17T14:00:33.914749+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914783+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914791+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914806+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.914810+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.914810+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.914810+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.914814+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914848+00:00", "trade", 13.07, 69.0]
["2026-09-17T14:00:33.914850+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914859+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:33.914866+00:00", "trade", 13.07, 69.0]
["2026-09-17T14:00:33.914866+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:33.914871+00:00", "trade", 13.07, 22.0]
["2026-09-17T14:00:33.914874+00:00", "trade", 13.07, 22.0]
["2026-09-17T14:00:33.914880+00:00", "trade", 13.07, 22.0]
["2026-09-17T14:00:33.914881+00:00", "trade", 13.07, 69.0]
["2026-09-17T14:00:33.914893+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:33.914930+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:33.914931+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:33.914932+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:33.914932+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.914932+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.914957+00:00", "trade", 13.07, 21.0]
["2026-09-17T14:00:33.914966+00:00", "trade", 13.07, 5.0]
["2026-09-17T14:00:33.914995+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:33.915002+00:00", "trade", 13.07, 50.0]
["2026-09-17T14:00:33.915002+00:00", "trade", 13.07, 46.0]
["2026-09-17T14:00:33.915023+00:00", "trade", 13.07, 55.0]
["2026-09-17T14:00:33.915118+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915222+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915311+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915340+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915373+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915408+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915415+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915423+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915433+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915747+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.915870+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.918422+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:33.929391+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.022911+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.022921+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.023372+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.090635+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.091024+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.091124+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.091789+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.091999+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:00:34.092058+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:34.092120+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:34.092355+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.092783+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.093677+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.094229+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.873673+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:34.966691+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.034917+00:00", "trade", 13.0683, 2000.0]
["2026-09-17T14:00:35.144179+00:00", "trade", 13.07, 10.0]
["2026-09-17T14:00:35.432679+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.664007+00:00", "trade", 13.07, 1000.0]
["2026-09-17T14:00:35.792539+00:00", "trade", 13.06, 24.0]
["2026-09-17T14:00:35.792540+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792542+00:00", "trade", 13.06, 11.0]
["2026-09-17T14:00:35.792549+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792550+00:00", "trade", 13.06, 35.0]
["2026-09-17T14:00:35.792552+00:00", "trade", 13.06, 65.0]
["2026-09-17T14:00:35.792575+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792583+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792598+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792619+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792626+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792633+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792638+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792639+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792640+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792640+00:00", "trade", 13.06, 50.0]
["2026-09-17T14:00:35.792654+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792673+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792715+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792740+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792747+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792773+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.792909+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792916+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792940+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:35.792941+00:00", "trade", 13.06, 14.0]
["2026-09-17T14:00:35.792967+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.792975+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.792982+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.792996+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.793003+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.793017+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.793031+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.793038+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:35.793065+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.793067+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.793067+00:00", "trade", 13.06, 5.0]
["2026-09-17T14:00:35.793069+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793072+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793148+00:00", "trade", 13.06, 50.0]
["2026-09-17T14:00:35.793241+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793246+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793255+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793336+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793347+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793375+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793376+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793388+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793418+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793460+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793599+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:35.793628+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793647+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793657+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793762+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793802+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.793830+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.794085+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.794123+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.795072+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.795499+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.797273+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.800270+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.800755+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.801503+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.803118+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:35.804558+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:00:35.828707+00:00", "trade", 13.055, 200.0]
["2026-09-17T14:00:35.828962+00:00", "trade", 13.055, 200.0]
["2026-09-17T14:00:35.830879+00:00", "trade", 13.055, 200.0]
["2026-09-17T14:00:35.835708+00:00", "trade", 13.055, 287.0]
["2026-09-17T14:00:35.968207+00:00", "trade", 13.055, 2400.0]
["2026-09-17T14:00:36.001234+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.053978+00:00", "trade", 13.055, 20.0]
["2026-09-17T14:00:36.056275+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.099210+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.111876+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.250639+00:00", "trade", 13.055, 300.0]
["2026-09-17T14:00:36.312597+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820462+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820493+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820531+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820538+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820552+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820572+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820614+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820643+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.820976+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.821008+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.821415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.821658+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.821665+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.822847+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.825538+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.830331+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.831355+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.831410+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.832224+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.832666+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.843570+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:36.941984+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.018133+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.046710+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.048429+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.058004+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.106260+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.527264+00:00", "trade", 13.05, 62.0]
["2026-09-17T14:00:37.582983+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.648625+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.648632+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.648962+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.649032+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.681898+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.700573+00:00", "trade", 13.055, 511.0]
["2026-09-17T14:00:37.701993+00:00", "trade", 13.055, 2200.0]
["2026-09-17T14:00:37.788758+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.788815+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:37.789236+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.266788+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.275621+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.278044+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.294643+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.633389+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:38.633815+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028031+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028125+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028131+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028138+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028213+00:00", "trade", 13.06, 38.0]
["2026-09-17T14:00:40.028222+00:00", "trade", 13.06, 12.0]
["2026-09-17T14:00:40.028242+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028281+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028289+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028578+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028614+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028770+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028797+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.028844+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.030097+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.031824+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.032659+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.033531+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.033600+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.035424+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.228329+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.335663+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.337158+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:00:40.369729+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.370033+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.370289+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.490921+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:00:40.499327+00:00", "trade", 13.055, 3.0]
["2026-09-17T14:00:40.499391+00:00", "trade", 13.055, 2.0]
["2026-09-17T14:00:40.966912+00:00", "trade", 13.06, 236.0]
["2026-09-17T14:00:40.985976+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:40.986430+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.057534+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.057562+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.262657+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.262753+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.265749+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.266567+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.267161+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.350973+00:00", "trade", 13.06, 3.0]
["2026-09-17T14:00:41.351048+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:41.352983+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.353027+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.354228+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:41.360810+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:41.360825+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:41.360835+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:00:41.360836+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:00:41.360837+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.360988+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.361090+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.361313+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.361476+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.361493+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.361507+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.365490+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.365525+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.368411+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.368551+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.368577+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.368863+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.404870+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.406865+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.407302+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.411464+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.507427+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.507525+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.518532+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.519619+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.526655+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.560108+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.560391+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.560692+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.561243+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.579347+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.580764+00:00", "trade", 13.07, 2200.0]
["2026-09-17T14:00:41.580764+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.580819+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.580826+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.580841+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:41.580898+00:00", "quote", 13.06, 13.08]
["2026-09-17T14:00:41.580927+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580934+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580942+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580948+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580954+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580961+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580968+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580976+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.580983+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.581627+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.581641+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.581709+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.582056+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.583255+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.583444+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.584252+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.588481+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.590572+00:00", "trade", 13.07, 30.0]
["2026-09-17T14:00:41.591351+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.594579+00:00", "trade", 13.07, 23.0]
["2026-09-17T14:00:41.602080+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.602748+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.605334+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.606633+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.638769+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.681142+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.681174+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:41.829122+00:00", "trade", 13.075, 883.0]
["2026-09-17T14:00:42.192664+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.195273+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.382594+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.382626+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.382681+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.383035+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.383334+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.383462+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.383484+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.581425+00:00", "trade", 13.075, 200.0]
["2026-09-17T14:00:42.581693+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.582468+00:00", "trade", 13.075, 100.0]
["2026-09-17T14:00:42.582691+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.749424+00:00", "trade", 13.075, 50.0]
["2026-09-17T14:00:42.750217+00:00", "trade", 13.07, 19.0]
["2026-09-17T14:00:42.750450+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.750567+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.750579+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.750604+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.751089+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.751418+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.751468+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.751515+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.752279+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.752724+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.761472+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.881791+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.883025+00:00", "trade", 13.075, 10.0]
["2026-09-17T14:00:42.883824+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.884278+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:42.929710+00:00", "trade", 13.075, 2500.0]
["2026-09-17T14:00:43.290564+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:43.290597+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.305338+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.380218+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.437963+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.437988+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.438099+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.438461+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.439160+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441506+00:00", "trade", 13.07, 16.0]
["2026-09-17T14:00:44.441555+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441565+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441574+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441592+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441811+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:00:44.441824+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.441849+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.441866+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.441879+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.441887+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.441999+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:00:44.442074+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:00:44.442074+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.442200+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.442344+00:00", "trade", 13.07, 175.0]
["2026-09-17T14:00:44.442657+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.454202+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.454953+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.464753+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.465027+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.465362+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.474503+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.474913+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.507090+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.508323+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.509133+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.510207+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.513669+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.600524+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:44.600942+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.601327+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.601533+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.620924+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.734261+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.734262+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:00:44.734285+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:44.734287+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:00:44.734288+00:00", "trade", 13.06, 10.0]
["2026-09-17T14:00:44.734290+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:00:44.734297+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:00:44.734328+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734336+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734343+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734350+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734357+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734381+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734430+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734436+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734443+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734479+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734796+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.734852+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.735086+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.735110+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.735154+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.735274+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.735794+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.737168+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.752789+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.886156+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.913577+00:00", "trade", 13.05, 21.0]
["2026-09-17T14:00:44.913580+00:00", "trade", 13.05, 12.0]
["2026-09-17T14:00:44.913605+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.913653+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.913660+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.913852+00:00", "trade", 13.05, 4.0]
["2026-09-17T14:00:44.913858+00:00", "trade", 13.05, 4.0]
["2026-09-17T14:00:44.913865+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.913866+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.913897+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.913958+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.913958+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.913964+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:44.914045+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914053+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914060+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914066+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914080+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914088+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914095+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914142+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.914144+00:00", "trade", 13.05, 40.0]
["2026-09-17T14:00:44.914167+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:44.914176+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.914177+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914229+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914269+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914370+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914466+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914596+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914621+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:44.914645+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914684+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.914857+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.915315+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.918565+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.919395+00:00", "trade", 13.05, 11.0]
["2026-09-17T14:00:44.919906+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.922529+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.925376+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.926770+00:00", "trade", 13.055, 19.0]
["2026-09-17T14:00:44.928961+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.933049+00:00", "trade", 13.05, 84.0]
["2026-09-17T14:00:44.950804+00:00", "trade", 13.05, 16.0]
["2026-09-17T14:00:44.976588+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:44.999049+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.069734+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.079058+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.080193+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.081883+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.087316+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.088165+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.088325+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.114731+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.163760+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.232243+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.276967+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.381873+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.382024+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.448202+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.477705+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.810717+00:00", "trade", 13.04, 290.0]
["2026-09-17T14:00:45.811516+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.913787+00:00", "trade", 13.047, 100.0]
["2026-09-17T14:00:45.921336+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921340+00:00", "trade", 13.04, 6.0]
["2026-09-17T14:00:45.921344+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921348+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921402+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921562+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921586+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921625+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921639+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921646+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921694+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921696+00:00", "trade", 13.04, 20.0]
["2026-09-17T14:00:45.921697+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921698+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921714+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921733+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921738+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921739+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921740+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921746+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:00:45.921752+00:00", "trade", 13.04, 66.0]
["2026-09-17T14:00:45.921753+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:45.921822+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.921837+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:45.921844+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:45.921852+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:45.921854+00:00", "trade", 13.04, 130.0]
["2026-09-17T14:00:45.921854+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:45.921856+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.921880+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.921953+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922026+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922147+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922147+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922149+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922197+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922210+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922211+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922284+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922306+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922312+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922320+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922410+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922430+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922441+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922451+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922471+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922517+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:45.922546+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922643+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922769+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.922882+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.923154+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.926061+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.926192+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:45.929828+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.024534+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.068062+00:00", "trade", 13.035, 350.0]
["2026-09-17T14:00:46.068474+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.068632+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.068729+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.068782+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.069222+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.070035+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.104641+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.106301+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.113129+00:00", "trade", 13.035, 200.0]
["2026-09-17T14:00:46.113920+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.228065+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.412986+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.413471+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.517452+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.517460+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.517562+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.517581+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.544118+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.705034+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.705277+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.705325+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.705526+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.705926+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706429+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706431+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706432+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706443+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706446+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706451+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:00:46.706518+00:00", "trade", 13.03, 431.0]
["2026-09-17T14:00:46.706518+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706532+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706547+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706613+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706620+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706795+00:00", "trade", 13.03, 160.0]
["2026-09-17T14:00:46.706808+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706814+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.706822+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706826+00:00", "trade", 13.03, 26.0]
["2026-09-17T14:00:46.706838+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706844+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706845+00:00", "trade", 13.03, 166.0]
["2026-09-17T14:00:46.706846+00:00", "trade", 13.03, 13.0]
["2026-09-17T14:00:46.706850+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706857+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706868+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706871+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706871+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.706871+00:00", "trade", 13.03, 637.0]
["2026-09-17T14:00:46.706871+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706871+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.706875+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:46.706877+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.706882+00:00", "trade", 13.03, 266.0]
["2026-09-17T14:00:46.706884+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.706891+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.706894+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:46.706937+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.706967+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.707007+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.707031+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.707049+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:46.707050+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.707063+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.707065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707073+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.707080+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707080+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.707088+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:46.707089+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707142+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707149+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707237+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:00:46.707248+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707431+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:46.707434+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707435+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.707435+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:46.707435+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:46.707438+00:00", "trade", 13.03, 154.0]
["2026-09-17T14:00:46.707443+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:46.707450+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707502+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707516+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707525+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:00:46.707531+00:00", "trade", 13.03, 90.0]
["2026-09-17T14:00:46.707532+00:00", "trade", 13.03, 157.0]
["2026-09-17T14:00:46.707568+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707572+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707603+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707611+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707626+00:00", "trade", 13.03, 300.0]
["2026-09-17T14:00:46.707657+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:00:46.707675+00:00", "trade", 13.03, 90.0]
["2026-09-17T14:00:46.707675+00:00", "trade", 13.03, 220.0]
["2026-09-17T14:00:46.707677+00:00", "trade", 13.03, 73.0]
["2026-09-17T14:00:46.707785+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.707786+00:00", "trade", 13.03, 154.0]
["2026-09-17T14:00:46.707786+00:00", "trade", 13.03, 80.0]
["2026-09-17T14:00:46.707838+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:46.707846+00:00", "trade", 13.03, 150.0]
["2026-09-17T14:00:46.707848+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707873+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707881+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707889+00:00", "trade", 13.03, 2.0]
["2026-09-17T14:00:46.707897+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707930+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.707950+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.708012+00:00", "trade", 13.03, 1166.0]
["2026-09-17T14:00:46.708246+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:00:46.708395+00:00", "trade", 13.03, 350.0]
["2026-09-17T14:00:46.708849+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.709271+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:46.709299+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.709328+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.709785+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710234+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710286+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.710287+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.710289+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710336+00:00", "trade", 13.03, 350.0]
["2026-09-17T14:00:46.710346+00:00", "trade", 13.03, 150.0]
["2026-09-17T14:00:46.710382+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710400+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710410+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710438+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710444+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710453+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710458+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710471+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710484+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710490+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710505+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710511+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710517+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710524+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710530+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710551+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710557+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710558+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710563+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710569+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710596+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710598+00:00", "trade", 13.03, 300.0]
["2026-09-17T14:00:46.710602+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710609+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710617+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:46.710620+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710631+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:46.710647+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:00:46.710674+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710677+00:00", "trade", 13.03, 28.0]
["2026-09-17T14:00:46.710698+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710751+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710758+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710764+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710771+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710778+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710785+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710791+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710798+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710805+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710819+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710831+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710835+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:00:46.710836+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.710838+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.710930+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:46.710943+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.710958+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711004+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711038+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711090+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711263+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711270+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711340+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711834+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711840+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711847+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.711853+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.712088+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.714754+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.715362+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.715428+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.724009+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.724410+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.724578+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.724908+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.734631+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.735121+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.785255+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.810760+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.810933+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811051+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811063+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:46.811068+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811080+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811086+00:00", "trade", 13.04, 383.0]
["2026-09-17T14:00:46.811089+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:46.811089+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811094+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811101+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811107+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811114+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811122+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811128+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811134+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811141+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811168+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811175+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811181+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811194+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811200+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811207+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811360+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811386+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:46.811440+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811448+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811455+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811458+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:46.811458+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811461+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811468+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811474+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811481+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811509+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:46.811509+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:46.811545+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:00:46.811546+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.811860+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.811904+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.812181+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.812210+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.812380+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.812614+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.814037+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.816764+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.822991+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.857075+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.905134+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:46.907627+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.094427+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.099112+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.104711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.104736+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.104737+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.104738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.392545+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.729675+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.909282+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:47.909781+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.909852+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.910093+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.910632+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:00:47.934581+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:00:47.935099+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.935790+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.940691+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.948287+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.948332+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:00:47.948756+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.971491+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:00:47.971503+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.971942+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:47.989785+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:00:48.021091+00:00", "trade", 13.045, 42.0]
["2026-09-17T14:00:48.021651+00:00", "trade", 13.045, 1.0]
["2026-09-17T14:00:48.021897+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.021914+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.022312+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.022815+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.092814+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.278663+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.300909+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.301318+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.321732+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.329537+00:00", "trade", 13.045, 300.0]
["2026-09-17T14:00:48.418395+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.420942+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.420963+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.428425+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.428864+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.428995+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.429767+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.429971+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.430700+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.434092+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.443711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.445192+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.454897+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.459651+00:00", "trade", 13.045, 200.0]
["2026-09-17T14:00:48.532205+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.532305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.556960+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566231+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566408+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566451+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566499+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566506+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566513+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566519+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566527+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.566605+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:00:48.566774+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.567016+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.567030+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.567248+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.567695+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.570086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.571038+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.586634+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.633438+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.718539+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.723174+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.766841+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.870357+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.870947+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.870981+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.871438+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.872810+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.939870+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.939886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.940300+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.940757+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.940825+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.952621+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.968735+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.969224+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:48.969307+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.102963+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.102988+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.103402+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.189189+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.189748+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.189756+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.190252+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.190262+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.190370+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.190758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.191068+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.262910+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.724192+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.832465+00:00", "trade", 13.0401, 1000.0]
["2026-09-17T14:00:49.956432+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.956461+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.956767+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.956938+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.957133+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.957279+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.957514+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.965059+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:49.965782+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.063991+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.065400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.077952+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.077953+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.077955+00:00", "trade", 13.05, 93.0]
["2026-09-17T14:00:50.077960+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:00:50.077990+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.077994+00:00", "trade", 13.05, 21.0]
["2026-09-17T14:00:50.077997+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078004+00:00", "trade", 13.05, 21.0]
["2026-09-17T14:00:50.078005+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078006+00:00", "trade", 13.05, 79.0]
["2026-09-17T14:00:50.078007+00:00", "trade", 13.05, 21.0]
["2026-09-17T14:00:50.078008+00:00", "trade", 13.05, 400.0]
["2026-09-17T14:00:50.078014+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.078014+00:00", "trade", 13.05, 21.0]
["2026-09-17T14:00:50.078014+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.078020+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078026+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078048+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078055+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078078+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:00:50.078091+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:00:50.078113+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078119+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078126+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078141+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078154+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078161+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078169+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078175+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078183+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078190+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078197+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078204+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078285+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078306+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078309+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078462+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078473+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078475+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078485+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078488+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078491+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.078493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078496+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078501+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078508+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:00:50.078518+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078595+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078611+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078659+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:00:50.078671+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:00:50.078679+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.078682+00:00", "trade", 13.05, 2.0]
["2026-09-17T14:00:50.078682+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:00:50.078682+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078814+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078816+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.078980+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.079091+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.079162+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.079249+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.079782+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.081436+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121773+00:00", "trade", 13.04, 29.0]
["2026-09-17T14:00:50.121774+00:00", "trade", 13.04, 159.0]
["2026-09-17T14:00:50.121799+00:00", "trade", 13.04, 220.0]
["2026-09-17T14:00:50.121847+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121854+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121860+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121867+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121894+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121901+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121908+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121915+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.121919+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:00:50.121932+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121939+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121947+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121955+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121962+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121968+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121983+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121990+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.121996+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122016+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122052+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122077+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122094+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122146+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122175+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:00:50.122177+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122227+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:50.122241+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122249+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122249+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122251+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122251+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:00:50.122252+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122256+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122260+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122260+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:00:50.122260+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:00:50.122261+00:00", "trade", 13.04, 158.0]
["2026-09-17T14:00:50.122262+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122269+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122270+00:00", "trade", 13.04, 383.0]
["2026-09-17T14:00:50.122276+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122277+00:00", "trade", 13.04, 383.0]
["2026-09-17T14:00:50.122307+00:00", "trade", 13.04, 78.0]
["2026-09-17T14:00:50.122307+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122321+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122327+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122328+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122341+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122357+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122362+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122377+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122383+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122397+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122403+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122409+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122422+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122500+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122529+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122577+00:00", "trade", 13.04, 22.0]
["2026-09-17T14:00:50.122586+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122587+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:00:50.122601+00:00", "trade", 13.04, 40.0]
["2026-09-17T14:00:50.122613+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122615+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122617+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:00:50.122688+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:00:50.122696+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:00:50.122707+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122718+00:00", "trade", 13.04, 280.0]
["2026-09-17T14:00:50.122812+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122825+00:00", "trade", 13.04, 2.0]
["2026-09-17T14:00:50.122847+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122893+00:00", "trade", 13.04, 900.0]
["2026-09-17T14:00:50.122894+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122895+00:00", "trade", 13.04, 8.0]
["2026-09-17T14:00:50.122896+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122935+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122943+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.122964+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.122981+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.123357+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:50.123388+00:00", "trade", 13.04, 49.0]
["2026-09-17T14:00:50.123388+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:50.123388+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.123753+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.123902+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.126360+00:00", "trade", 13.04, 18.0]
["2026-09-17T14:00:50.127279+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.127750+00:00", "trade", 13.04, 34.0]
["2026-09-17T14:00:50.156975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.157196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.157654+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.158088+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.158218+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.167155+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.222964+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.286404+00:00", "trade", 13.0416, 40.0]
["2026-09-17T14:00:50.308392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.362286+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.362304+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.404547+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.446367+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.446379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.505515+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.505525+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.682950+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:50.683394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.002188+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.002198+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.011797+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.015925+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.016378+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.106396+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:00:51.121816+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.746157+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.746165+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.889595+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.890059+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.890976+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:51.993214+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.046560+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.046569+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.377106+00:00", "trade", 13.045, 130.0]
["2026-09-17T14:00:52.384849+00:00", "trade", 13.04, 2870.0]
["2026-09-17T14:00:52.536254+00:00", "trade", 13.045, 22.0]
["2026-09-17T14:00:52.557802+00:00", "trade", 13.04, 175.0]
["2026-09-17T14:00:52.721644+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:52.721925+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.722114+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.744199+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:52.744956+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.080692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.080773+00:00", "trade", 13.04, 32.0]
["2026-09-17T14:00:53.080774+00:00", "trade", 13.04, 68.0]
["2026-09-17T14:00:53.081269+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.081285+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.081707+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.083230+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.083678+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.108207+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:00:53.109358+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:53.257954+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.257975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.280596+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.341831+00:00", "trade", 13.05, 10.0]
["2026-09-17T14:00:53.381509+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750272+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750529+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:53.750531+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:53.750532+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:00:53.750625+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:00:53.750664+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750681+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750687+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750715+00:00", "trade", 13.04, 20.0]
["2026-09-17T14:00:53.750724+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750739+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:00:53.750777+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:53.750791+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:53.750797+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:53.750804+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:53.750811+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:00:53.750820+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.750825+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.750840+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.750846+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.750854+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.750906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751003+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751147+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751180+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751259+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751299+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751405+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751474+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.751992+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.755047+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.755150+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.777405+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.779895+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.790545+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.942892+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.943012+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.943179+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:53.943327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.210987+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.368538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.368617+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.369315+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.519057+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.590358+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.635566+00:00", "trade", 13.0088, 7.0]
["2026-09-17T14:00:54.750565+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.935614+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:54.935842+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.015890+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.158071+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.487471+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.487577+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.711944+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.713188+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.713206+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.713653+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.714159+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.733387+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:55.773036+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.196046+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.197699+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.197701+00:00", "trade", 13.04, 155.0]
["2026-09-17T14:00:56.197729+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.197973+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.198267+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.198298+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.198406+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.198425+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.200545+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.212635+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.212743+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.212815+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.213227+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.331042+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.331665+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.331703+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.367940+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.367991+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.491981+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.492012+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.492246+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.492339+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.492363+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.494168+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.514409+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.534287+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.551165+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.809340+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.913561+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:56.933793+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.034175+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.082635+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.480191+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.898130+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.898369+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.898376+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.898508+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:57.898599+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.180549+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.180976+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.197665+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.256268+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.257660+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.261030+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.437470+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.437604+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.448065+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.451190+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.507504+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.517969+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:58.957093+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.264740+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510045+00:00", "trade", 13.03, 48.0]
["2026-09-17T14:00:59.510054+00:00", "trade", 13.03, 18.0]
["2026-09-17T14:00:59.510059+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:00:59.510064+00:00", "trade", 13.03, 12.0]
["2026-09-17T14:00:59.510073+00:00", "trade", 13.03, 16.0]
["2026-09-17T14:00:59.510079+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510083+00:00", "trade", 13.03, 155.0]
["2026-09-17T14:00:59.510084+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510085+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:00:59.510086+00:00", "trade", 13.03, 2.0]
["2026-09-17T14:00:59.510098+00:00", "trade", 13.03, 45.0]
["2026-09-17T14:00:59.510106+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510107+00:00", "trade", 13.03, 158.0]
["2026-09-17T14:00:59.510120+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510127+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510133+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510147+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510153+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510168+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510188+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510202+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510208+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510458+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510466+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510470+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:00:59.510493+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.510493+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.510500+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.510518+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.510519+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510526+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510534+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510547+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510551+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.510562+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510573+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510600+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:00:59.510616+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510623+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510629+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510636+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510650+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510656+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510665+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510674+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510688+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510867+00:00", "trade", 13.03, 139.0]
["2026-09-17T14:00:59.510934+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.510990+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511088+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511144+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511178+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511190+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511306+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511338+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511344+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511444+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511500+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511520+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.511819+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.512065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.513038+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.514902+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.515241+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.530378+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.531011+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.531543+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.553447+00:00", "trade", 13.03, 350.0]
["2026-09-17T14:00:59.553459+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:00:59.553500+00:00", "trade", 13.03, 350.0]
["2026-09-17T14:00:59.553537+00:00", "trade", 13.03, 290.0]
["2026-09-17T14:00:59.554001+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.554881+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.554888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.554891+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:00:59.554895+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.555253+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.555261+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.555276+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.555339+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.555355+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:59.555356+00:00", "trade", 13.03, 67.0]
["2026-09-17T14:00:59.555356+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555399+00:00", "trade", 13.03, 33.0]
["2026-09-17T14:00:59.555400+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555418+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555425+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555432+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555439+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555458+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555465+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555490+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555497+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555553+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555808+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555830+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.555969+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.556656+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.556663+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.557744+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.565074+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.565518+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.565599+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.565649+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.565668+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.566071+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.566143+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.566864+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:00:59.568119+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.568195+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.568580+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.568624+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.584729+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.585213+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:00:59.585214+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:00:59.585219+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.585222+00:00", "trade", 13.03, 55.0]
["2026-09-17T14:00:59.585283+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:00:59.585283+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585291+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585318+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585325+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585331+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585338+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585345+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585353+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585360+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:00:59.585444+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585506+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585561+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585633+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585694+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585701+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585759+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585807+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585938+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585961+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585984+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.585994+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.586453+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.659640+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.659651+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.679268+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.792265+00:00", "trade", 13.027, 7.0]
["2026-09-17T14:00:59.792637+00:00", "trade", 13.027, 1.0]
["2026-09-17T14:00:59.813556+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.814324+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.815332+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.889900+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.964566+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.964599+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:00:59.966104+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.369553+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.370290+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.371279+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.415998+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.704617+00:00", "trade", 13.025, 2100.0]
["2026-09-17T14:01:00.721451+00:00", "trade", 13.0239, 100.0]
["2026-09-17T14:01:00.721935+00:00", "trade", 13.02, 12.0]
["2026-09-17T14:01:00.722064+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722100+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722106+00:00", "trade", 13.02, 49.0]
["2026-09-17T14:01:00.722107+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722117+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722138+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722145+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:00.722146+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722152+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722159+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722166+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722179+00:00", "trade", 13.02, 51.0]
["2026-09-17T14:01:00.722180+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:00.722209+00:00", "trade", 13.02, 93.0]
["2026-09-17T14:01:00.722210+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722217+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722223+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722233+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:00.722238+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722245+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:00.722245+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722245+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722248+00:00", "trade", 13.02, 7.0]
["2026-09-17T14:01:00.722252+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:00.722259+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:00.722266+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722274+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722277+00:00", "trade", 13.02, 88.0]
["2026-09-17T14:01:00.722281+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722288+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722295+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722302+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722308+00:00", "trade", 13.02, 12.0]
["2026-09-17T14:01:00.722308+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722315+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722321+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722329+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:00.722336+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:00.722342+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:00.722358+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:01:00.722363+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:00.722376+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722396+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722403+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722624+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722667+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722709+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722737+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722788+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722942+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.722995+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.723008+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.723054+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.723222+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.723246+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.724073+00:00", "trade", 13.0239, 12.0]
["2026-09-17T14:01:00.724268+00:00", "trade", 13.0239, 100.0]
["2026-09-17T14:01:00.724466+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.726658+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.729580+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:00.731356+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.731800+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.736463+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.737202+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.737650+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.742673+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.742716+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.744197+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.744880+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.759901+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.761905+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.762358+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.762726+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.771856+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.775061+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.784952+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:00.960098+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.091877+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.092152+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.092928+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.095410+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.101789+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.172698+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.173119+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.173161+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.173260+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.173487+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.186991+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.271247+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.271510+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.284163+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954257+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954283+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954420+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954495+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954632+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954643+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954720+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954890+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.954902+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.957506+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:01.975303+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.213044+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.213419+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.213503+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.213564+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.213893+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.218338+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.247915+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.413416+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.413550+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.413619+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.414155+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.420406+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.441347+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.441353+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.559184+00:00", "trade", 13.019, 1.0]
["2026-09-17T14:01:02.581944+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.609260+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.609762+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.610035+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:02.667954+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.519687+00:00", "trade", 13.015, 1.0]
["2026-09-17T14:01:03.569319+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:01:03.569349+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:01:03.569368+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569396+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569403+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569409+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:03.569411+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569435+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569449+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:03.569453+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569518+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569523+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:01:03.569537+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569555+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569570+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569577+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569584+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569609+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569644+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:03.569685+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:01:03.569687+00:00", "trade", 13.03, 52.0]
["2026-09-17T14:01:03.569688+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:01:03.569690+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.569693+00:00", "trade", 13.03, 700.0]
["2026-09-17T14:01:03.569710+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:01:03.569716+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569717+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:03.569717+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:01:03.569722+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569728+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569735+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569791+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569799+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569929+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569947+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569965+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569984+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569993+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.569993+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570003+00:00", "trade", 13.03, 300.0]
["2026-09-17T14:01:03.570008+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570016+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570017+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570031+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570041+00:00", "trade", 13.03, 90.0]
["2026-09-17T14:01:03.570045+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570046+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570049+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:01:03.570051+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570064+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570076+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570088+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570103+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:03.570108+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570115+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570122+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570124+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570137+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570139+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570222+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570282+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570282+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570283+00:00", "trade", 13.03, 36.0]
["2026-09-17T14:01:03.570283+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570284+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:01:03.570342+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570345+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570395+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570403+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570410+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570410+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:03.570419+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570459+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570491+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570495+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570518+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570521+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:03.570523+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570529+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570541+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570603+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570632+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570730+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570739+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570764+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570899+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570931+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.570957+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.571171+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.571244+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.572145+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.572557+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.572565+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.573572+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.573632+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.573672+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.573741+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.574459+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.574538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578031+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578442+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578510+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578533+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578558+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578695+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578756+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578785+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.578996+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.579034+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.579221+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.579331+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.580616+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:01:03.580819+00:00", "trade", 13.03, 5.0]
["2026-09-17T14:01:03.595623+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.600954+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.611443+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.611885+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673324+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673339+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673346+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673809+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673979+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.673999+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674013+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.674052+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.674116+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.674573+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674588+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674592+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674602+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674609+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674615+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674633+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674653+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674656+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674656+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674656+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674656+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:03.674691+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674728+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674743+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674751+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674781+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674826+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674854+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.674855+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.674915+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.675112+00:00", "trade", 13.04, 350.0]
["2026-09-17T14:01:03.675128+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.675591+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:01:03.675650+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.678724+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.678772+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.679433+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.679806+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.679930+00:00", "trade", 13.04, 37.0]
["2026-09-17T14:01:03.679931+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:01:03.679932+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:01:03.679933+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:01:03.680020+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680029+00:00", "trade", 13.04, 27.0]
["2026-09-17T14:01:03.680029+00:00", "trade", 13.04, 22.0]
["2026-09-17T14:01:03.680072+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680084+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680091+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680116+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680169+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680169+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680196+00:00", "trade", 13.04, 36.0]
["2026-09-17T14:01:03.680204+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680215+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680218+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680218+00:00", "trade", 13.04, 125.0]
["2026-09-17T14:01:03.680257+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680268+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:01:03.680269+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680270+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:01:03.680271+00:00", "trade", 13.04, 48.0]
["2026-09-17T14:01:03.680297+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:01:03.680299+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:03.680301+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680305+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680313+00:00", "trade", 13.04, 127.0]
["2026-09-17T14:01:03.680315+00:00", "trade", 13.04, 90.0]
["2026-09-17T14:01:03.680316+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680317+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680320+00:00", "trade", 13.04, 60.0]
["2026-09-17T14:01:03.680368+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680376+00:00", "trade", 13.04, 121.0]
["2026-09-17T14:01:03.680377+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680380+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680383+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680386+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680399+00:00", "trade", 13.04, 124.0]
["2026-09-17T14:01:03.680406+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680450+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680460+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680472+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:01:03.680477+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680477+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680477+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680500+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680514+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680549+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680573+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680589+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680596+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680598+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680598+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680599+00:00", "trade", 13.04, 60.0]
["2026-09-17T14:01:03.680606+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680625+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680645+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680682+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680684+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680684+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680684+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680690+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680693+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680693+00:00", "trade", 13.04, 32.0]
["2026-09-17T14:01:03.680693+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:01:03.680700+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680707+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680721+00:00", "trade", 13.04, 140.0]
["2026-09-17T14:01:03.680721+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680728+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680743+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680767+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:01:03.680767+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680781+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680828+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680836+00:00", "trade", 13.04, 21.0]
["2026-09-17T14:01:03.680837+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680844+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680852+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680865+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680884+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680900+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680907+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680915+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680926+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:03.680929+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680933+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680943+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.680968+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681046+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681053+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681107+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681129+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681147+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681153+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681165+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681172+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681189+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681211+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681246+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681279+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.681484+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.682035+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.684271+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.684316+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.690752+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.690798+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.770726+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:03.806235+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.002201+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.003106+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.006538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.006561+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.006586+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.006614+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.006667+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.007298+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:04.120052+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:04.120052+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:01:04.120072+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120079+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120092+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120113+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120120+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120140+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120155+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120185+00:00", "trade", 13.04, 46.0]
["2026-09-17T14:01:04.120635+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120674+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120681+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120688+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120774+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:01:04.120806+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120848+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120849+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.120860+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.121078+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.122711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.123265+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.124342+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.128629+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.128727+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.135098+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.135552+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.136908+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.155190+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.155208+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.155618+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.156121+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.156261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.156751+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.159351+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:01:04.187678+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.225666+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.225758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.225761+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.293547+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.435956+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.436347+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.436384+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.436665+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.436994+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.437669+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.443133+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.443573+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.479906+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.480217+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.480411+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:01:04.481302+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.481666+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.483081+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.483324+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.493476+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.494014+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.532235+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.532304+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.631092+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.631627+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.631670+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.640381+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.640578+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:04.640706+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:04.640707+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:04.640726+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.640733+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.640748+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.640754+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.640761+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.640768+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641029+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641288+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641320+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641464+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641586+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.641775+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.642044+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.643694+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.644590+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.644717+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.644865+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.645058+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.646432+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.646920+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.649668+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.661330+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.661348+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.668074+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.741719+00:00", "trade", 13.045, 450.0]
["2026-09-17T14:01:04.769051+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.770023+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.770038+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.799652+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.799993+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.800087+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.800100+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.800191+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:04.800217+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.800406+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:04.803510+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.841791+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.875622+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.884420+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.978574+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:04.979092+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.003219+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.003798+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.009003+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.015152+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:05.020656+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.020853+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.021206+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.021256+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.021275+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.027195+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:01:05.027873+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.029768+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.029869+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.058334+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:01:05.058376+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.064943+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.069253+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:05.080089+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:01:05.080149+00:00", "trade", 13.055, 70.0]
["2026-09-17T14:01:05.275060+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.316982+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.353065+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.353071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.353975+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:01:05.367508+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:05.418242+00:00", "trade", 13.055, 130.0]
["2026-09-17T14:01:05.431748+00:00", "trade", 13.055, 130.0]
["2026-09-17T14:01:05.450822+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:01:05.527464+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.527470+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.527962+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.528224+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.528436+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.528686+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.528909+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.529143+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.529384+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.529604+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.529857+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.530064+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.530333+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.530523+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.919446+00:00", "trade", 13.052, 1.0]
["2026-09-17T14:01:05.975421+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:05.995972+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.090240+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.092310+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.093914+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.099888+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.382024+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.387493+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.400186+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.400264+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.728895+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:06.846984+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:07.983254+00:00", "trade", 13.053, 1.0]
["2026-09-17T14:01:08.084061+00:00", "trade", 12.9824, 1.0]
["2026-09-17T14:01:08.116304+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:08.116455+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.116497+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.116716+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.116849+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.136893+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:08.142795+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:08.143149+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.144232+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.175027+00:00", "trade", 12.9824, 1.0]
["2026-09-17T14:01:08.175812+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.176789+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.191732+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.237075+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.237386+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.394857+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.395576+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.422147+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.577457+00:00", "trade", 13.05, 130.0]
["2026-09-17T14:01:08.578304+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.602924+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.605930+00:00", "trade", 13.0496, 1000.0]
["2026-09-17T14:01:08.715237+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.715603+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.733778+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:08.787376+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.788096+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.799530+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.875175+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:08.875205+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.875321+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.875341+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.876085+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.876481+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.877303+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.877738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:08.878080+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.079313+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.079358+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.079512+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.148991+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.149494+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.149514+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.157939+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.182144+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.182905+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.200674+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:09.213717+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.136355+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.136767+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.136799+00:00", "trade", 13.05, 350.0]
["2026-09-17T14:01:10.136898+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.137715+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.137724+00:00", "trade", 13.05, 102.0]
["2026-09-17T14:01:10.137958+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.138111+00:00", "trade", 13.05, 10.0]
["2026-09-17T14:01:10.401580+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:01:10.401593+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:10.401615+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.401618+00:00", "trade", 13.05, 350.0]
["2026-09-17T14:01:10.401649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.401652+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.401711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.401945+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.402065+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.402096+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.402292+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.402473+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.403522+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.403818+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.414446+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.544950+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.545041+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.554748+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.606627+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.607143+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.607213+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:10.607214+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:01:10.607214+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:10.607257+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607267+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607278+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607285+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607307+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607403+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607767+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.607956+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.608263+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.609866+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.613056+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.613351+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.617628+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.627781+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.687916+00:00", "trade", 13.05, 8.0]
["2026-09-17T14:01:10.687916+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.687984+00:00", "trade", 13.05, 492.0]
["2026-09-17T14:01:10.687992+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688041+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688054+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688060+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688067+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688247+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688312+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688326+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:10.688409+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688419+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688419+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688427+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688441+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688448+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688454+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688467+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688473+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688480+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688505+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688517+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.688532+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:10.688582+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.688600+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.688769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.688810+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.688970+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.690428+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.690524+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.690552+00:00", "trade", 13.04, 7.0]
["2026-09-17T14:01:10.691255+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.713254+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.713261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.726196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.726728+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:10.728264+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.425620+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.467034+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.467054+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.467256+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.467620+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.467824+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.468132+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.469861+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.474323+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.475008+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.494895+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.495446+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.513409+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.558994+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.560270+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.619128+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.680005+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.680110+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.680226+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:11.680372+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:11.680373+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:11.680392+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680399+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680413+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680433+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680441+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680447+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680454+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680468+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680676+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680701+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680733+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:11.680793+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:11.680826+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680890+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.680949+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.681128+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.681574+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.685738+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.686419+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.689939+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.700847+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.782951+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.786514+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.786544+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.804716+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.804726+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:11.898340+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.108108+00:00", "trade", 13.0398, 2.0]
["2026-09-17T14:01:12.163484+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.163512+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.163690+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.177304+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.189217+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.260047+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.338913+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.680287+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.680327+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.819957+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.822236+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.822876+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.823239+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.823251+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.826218+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.832599+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.832753+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.833248+00:00", "trade", 13.055, 20.0]
["2026-09-17T14:01:12.927174+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.936687+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.939332+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:12.940817+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.015213+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.228294+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.228338+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.228732+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.228945+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.229124+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.229265+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.231703+00:00", "trade", 13.05, 25.0]
["2026-09-17T14:01:13.248335+00:00", "trade", 13.05, 175.0]
["2026-09-17T14:01:13.307006+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.446887+00:00", "trade", 13.0551, 10.0]
["2026-09-17T14:01:13.608627+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.647405+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.649515+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.653111+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.654766+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677659+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.677697+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.677741+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.677761+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.677843+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.677846+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.677865+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677886+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677900+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677907+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677910+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.677916+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.677927+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.677987+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.677996+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678012+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678019+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678032+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678035+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678052+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678066+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678081+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678105+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678113+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678117+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678136+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678143+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678153+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678185+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678224+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678303+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678316+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678330+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678336+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678345+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678349+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678371+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678374+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678387+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678400+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678408+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678408+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678416+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678423+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678437+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678445+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678452+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678458+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678471+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678478+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678483+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678485+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678491+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678498+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678503+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678517+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678538+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678543+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678565+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678568+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678575+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678601+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678635+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678639+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678642+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678646+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678652+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678658+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678666+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678679+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678714+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678717+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678728+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678782+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678796+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678819+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678822+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678834+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678841+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678844+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678869+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.678914+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678935+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678937+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678942+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678944+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678952+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.678960+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.678967+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678979+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.678988+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679014+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679015+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679036+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679055+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679067+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679071+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679074+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679082+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679089+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.679112+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679117+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679120+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679129+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679138+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679143+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679155+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679166+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679173+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679188+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679192+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679216+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679231+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679236+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679239+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679243+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679250+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679251+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679265+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679289+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679310+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.679310+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:13.679324+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679344+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679346+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679358+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679393+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679396+00:00", "trade", 13.05, 350.0]
["2026-09-17T14:01:13.679423+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679467+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679490+00:00", "trade", 13.05, 150.0]
["2026-09-17T14:01:13.679490+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679494+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679513+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679513+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:13.679520+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679527+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679540+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679541+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679555+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679569+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679585+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679591+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679633+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679643+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679678+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679700+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679701+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679761+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679784+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679804+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679834+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679847+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679848+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679850+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.679919+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.679970+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.680012+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.680071+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.680077+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.680116+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:01:13.680117+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:13.680124+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680157+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680162+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680282+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680289+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680403+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.680422+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.683369+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.683383+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.686242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.698178+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.723353+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.725485+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.734771+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.735296+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.735383+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.735881+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.741318+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:13.883644+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.062350+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.103841+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104262+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104322+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104394+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104530+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104649+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.104671+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104686+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104693+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104699+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104723+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104736+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104743+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104757+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104764+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104770+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104773+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104782+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.104798+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104800+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.104863+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104869+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104901+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.104968+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.104993+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.105000+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105045+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105056+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105081+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105088+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105119+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105119+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.105137+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.105140+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105198+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105208+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105224+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105249+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105256+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105282+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105351+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105371+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105393+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105404+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105491+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105537+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105559+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105580+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105623+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.105715+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147774+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.147866+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147900+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.147907+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147922+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147953+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147962+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.147969+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.147977+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148009+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148040+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148056+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148063+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148064+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148082+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148083+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148100+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148105+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148107+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148124+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148130+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148142+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148150+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148159+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148165+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148191+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148210+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148217+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148243+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148251+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148252+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148283+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148286+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148313+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148345+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148353+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148370+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148382+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148382+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148435+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148437+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148445+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148445+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148452+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148468+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148483+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148497+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148503+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148518+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148521+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148529+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.148536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148617+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148638+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148641+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148672+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148686+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148696+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148699+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148705+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148711+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.148724+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148732+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148758+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148764+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148791+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148811+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148820+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148842+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.148870+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148879+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148906+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148933+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.148984+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.149236+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.149288+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.149295+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.153680+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.163707+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.163738+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.163745+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.163824+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.163837+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.164085+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.164101+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.164116+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.164135+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.164150+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.164157+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.164170+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.164177+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.164394+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:14.164476+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.164532+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.164585+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.178965+00:00", "trade", 13.045, 130.0]
["2026-09-17T14:01:14.267934+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.575427+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.575612+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.575855+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.575877+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.576177+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:14.576274+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:14.576578+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.576651+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.576801+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.577035+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.588187+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.588196+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.750539+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.750650+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.750671+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.750707+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.751037+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.751071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.751368+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:14.751646+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.751660+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:14.751663+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:14.751665+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.751948+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.751969+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752035+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:01:14.752048+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752077+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752097+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752114+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752123+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752130+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752136+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752149+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752156+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752163+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752453+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752453+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.752477+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.753168+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.754423+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.757734+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.758166+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782278+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782324+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782807+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782813+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782858+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782909+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.782956+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.783047+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.792571+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.799270+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.799653+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.799756+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.799780+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:14.800095+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.055363+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.055389+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.055692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.430788+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.516846+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.516888+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.842031+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:15.842144+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.094194+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.094731+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.094742+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.094909+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.094979+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.123511+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.123843+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.123887+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.125275+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.129342+00:00", "trade", 13.045, 10.0]
["2026-09-17T14:01:16.129989+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.139965+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.197965+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.198421+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.236147+00:00", "trade", 13.045, 130.0]
["2026-09-17T14:01:16.311534+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.311585+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.312036+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.317156+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.317641+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.331962+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.335254+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.337518+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.337824+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376199+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376210+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376225+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:01:16.376228+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376241+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376290+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376304+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376331+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:16.376344+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376375+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376390+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376419+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376432+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376454+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:16.376458+00:00", "trade", 13.04, 130.0]
["2026-09-17T14:01:16.376549+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:01:16.376624+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.376632+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.376639+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.376646+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.376653+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.376844+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377049+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377098+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377125+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377229+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377292+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377387+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377389+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377780+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.377825+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.379010+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.381868+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.383749+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.383981+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.386626+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.387301+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.393975+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.411953+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.411971+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.416270+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.734594+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.734611+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.734646+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.734656+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.734949+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.735262+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.735311+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.735321+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.735329+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.740956+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.741501+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.753648+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.984348+00:00", "trade", 13.0304, 195.0]
["2026-09-17T14:01:16.984397+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.984796+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.985031+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.985083+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.985388+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.992206+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:16.992621+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:17.228721+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:17.433778+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:17.446987+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:17.554193+00:00", "trade", 13.035, 77.0]
["2026-09-17T14:01:18.236267+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.236645+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.236648+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.236769+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.236816+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.237100+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.237322+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.237401+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.246607+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.265327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.265335+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:18.265356+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:18.265365+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:01:18.265371+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265372+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265735+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265833+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.265962+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.267001+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.267017+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.267483+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.267605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.971683+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.971928+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.971953+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972079+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972132+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972231+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972424+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972625+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.972721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.976059+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.976919+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:18.977591+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.272423+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.301770+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.487008+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.827407+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.827535+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.842210+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.842405+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.842799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:19.886321+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:20.266999+00:00", "trade", 13.0414, 4.0]
["2026-09-17T14:01:20.581927+00:00", "trade", 13.0414, 1.0]
["2026-09-17T14:01:20.884228+00:00", "trade", 13.0467, 2.0]
["2026-09-17T14:01:20.885177+00:00", "trade", 13.0467, 1.0]
["2026-09-17T14:01:20.888793+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:20.889243+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:20.889267+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:20.889274+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:20.889282+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:20.889345+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:20.889345+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.889492+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.889830+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.889887+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.891077+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.892210+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.892548+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.892679+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.892871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.893122+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.899823+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909195+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909198+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909220+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909321+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909363+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909707+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909806+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.909916+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.910116+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.910342+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.915412+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.915940+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.916137+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.920280+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:20.920969+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.056752+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.057107+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.057110+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.057124+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.057781+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.058285+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.058719+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.061646+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.077716+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.078103+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.114979+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.114997+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.137971+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.188427+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.188455+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.188842+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.188888+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:21.365670+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:21.365717+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:21.732508+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:22.028496+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:22.111954+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.112611+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.115948+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.115971+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116089+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116233+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116237+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116254+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116305+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116690+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.116735+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.123922+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.151582+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.159086+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.219869+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.263288+00:00", "trade", 13.06, 16.0]
["2026-09-17T14:01:22.263289+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.263416+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:22.280693+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.215114+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.215266+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:23.215299+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.215321+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.215391+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.215570+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.216059+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.216462+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.216701+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.217442+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.217467+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.217892+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.223584+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.225124+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.264137+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.264705+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.264930+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265105+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265145+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265195+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265213+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265219+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265233+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265255+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265258+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265284+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265317+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265324+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265349+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265364+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265399+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265407+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265411+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265414+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265421+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265431+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265459+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265468+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265474+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265482+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.265498+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265500+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265511+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265529+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.265538+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265558+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265571+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265591+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.265605+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265621+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265641+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265663+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265677+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265727+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.265760+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265812+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265819+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265833+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265853+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265927+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265933+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.265988+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266003+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266013+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266040+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266053+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266126+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266127+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:23.266198+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266222+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266237+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266280+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266287+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.266294+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.277232+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.284485+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.284522+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.284590+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.284660+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.284670+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.284687+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.284897+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.284931+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.284970+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.285003+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.285017+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:23.285040+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:23.285100+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:01:23.285106+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285127+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285156+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285184+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285204+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285219+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285226+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285274+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285295+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285392+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285413+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285481+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285488+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285505+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:23.285572+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285596+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285617+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285635+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285642+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285653+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285661+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285668+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285674+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285681+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285688+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.285689+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.286138+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.286509+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.289906+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.289913+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.295534+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.296456+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.335705+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.373512+00:00", "trade", 13.0479, 46.0]
["2026-09-17T14:01:23.437894+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.569664+00:00", "trade", 13.0405, 2.0]
["2026-09-17T14:01:23.739422+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:23.746998+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:24.022895+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:24.608680+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:24.609131+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:25.069700+00:00", "trade", 13.0499, 1000.0]
["2026-09-17T14:01:25.383620+00:00", "trade", 13.05, 4.0]
["2026-09-17T14:01:25.383890+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.383949+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.383958+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.383973+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.383984+00:00", "trade", 13.05, 22.0]
["2026-09-17T14:01:25.383988+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.383998+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:01:25.384012+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:25.384013+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384019+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:25.384080+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384098+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384105+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384143+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384158+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384165+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384179+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384196+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384278+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384342+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384357+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384468+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384582+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384786+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.384832+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.386206+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.386758+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.386991+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.387419+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.387466+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.387484+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.387882+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.397225+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.407264+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:01:25.408648+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:25.719021+00:00", "trade", 13.055, 78.0]
["2026-09-17T14:01:26.463579+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:26.665739+00:00", "trade", 12.9851, 1.0]
["2026-09-17T14:01:27.215429+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:27.265321+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019389+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019391+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019572+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019594+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019703+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019889+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.019992+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.020120+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.020237+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.021426+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.021457+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.022091+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:01:28.022414+00:00", "trade", 13.05, 200.0]
["2026-09-17T14:01:28.022752+00:00", "trade", 13.05, 440.0]
["2026-09-17T14:01:28.022764+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:28.022772+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:01:28.022808+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022815+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022822+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022827+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:01:28.022828+00:00", "trade", 13.04, 440.0]
["2026-09-17T14:01:28.022829+00:00", "trade", 13.04, 48.0]
["2026-09-17T14:01:28.022832+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022833+00:00", "trade", 13.04, 1800.0]
["2026-09-17T14:01:28.022833+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.022835+00:00", "trade", 13.05, 50.0]
["2026-09-17T14:01:28.022836+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.022841+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022851+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022860+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022866+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022881+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022889+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022898+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022907+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022915+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022943+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022950+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022957+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.022996+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.023076+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.023190+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.023224+00:00", "trade", 13.03, 3.0]
["2026-09-17T14:01:28.023232+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:01:28.023239+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:01:28.023248+00:00", "trade", 13.03, 95.0]
["2026-09-17T14:01:28.023250+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:01:28.023251+00:00", "trade", 13.03, 52.0]
["2026-09-17T14:01:28.023252+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:01:28.023256+00:00", "trade", 13.03, 5.0]
["2026-09-17T14:01:28.023263+00:00", "trade", 13.03, 88.0]
["2026-09-17T14:01:28.023280+00:00", "trade", 13.03, 69.0]
["2026-09-17T14:01:28.023293+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.023300+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:01:28.023313+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023316+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023318+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:01:28.023341+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023349+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023357+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023364+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:01:28.023364+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023380+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023393+00:00", "trade", 13.03, 25.0]
["2026-09-17T14:01:28.023417+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023423+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.023423+00:00", "trade", 13.03, 75.0]
["2026-09-17T14:01:28.023423+00:00", "trade", 13.03, 69.0]
["2026-09-17T14:01:28.023425+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023427+00:00", "trade", 13.03, 300.0]
["2026-09-17T14:01:28.023427+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:01:28.023444+00:00", "trade", 13.04, 32.0]
["2026-09-17T14:01:28.023448+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:01:28.023448+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:01:28.023448+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:01:28.023457+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023491+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023495+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.023501+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:01:28.023506+00:00", "trade", 13.03, 25.0]
["2026-09-17T14:01:28.023507+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023512+00:00", "trade", 13.03, 14.0]
["2026-09-17T14:01:28.023515+00:00", "trade", 13.03, 69.0]
["2026-09-17T14:01:28.023517+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.023517+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023531+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:01:28.023532+00:00", "trade", 13.03, 30.0]
["2026-09-17T14:01:28.023533+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023535+00:00", "trade", 13.03, 600.0]
["2026-09-17T14:01:28.023541+00:00", "trade", 13.03, 69.0]
["2026-09-17T14:01:28.023542+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023557+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023563+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023571+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023579+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023587+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023593+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023607+00:00", "trade", 13.04, 161.0]
["2026-09-17T14:01:28.023610+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023636+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.023638+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:01:28.023638+00:00", "trade", 13.03, 26.0]
["2026-09-17T14:01:28.023642+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023642+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023647+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023647+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023648+00:00", "trade", 13.04, 23.0]
["2026-09-17T14:01:28.023650+00:00", "trade", 13.04, 23.0]
["2026-09-17T14:01:28.023654+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023657+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023657+00:00", "trade", 13.04, 59.0]
["2026-09-17T14:01:28.023658+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023662+00:00", "trade", 13.04, 23.0]
["2026-09-17T14:01:28.023664+00:00", "trade", 13.04, 39.0]
["2026-09-17T14:01:28.023679+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:01:28.023693+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023694+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023700+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023721+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.023736+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023737+00:00", "trade", 13.04, 61.0]
["2026-09-17T14:01:28.023744+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023747+00:00", "trade", 13.04, 23.0]
["2026-09-17T14:01:28.023760+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023777+00:00", "trade", 13.03, 3.0]
["2026-09-17T14:01:28.023796+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:01:28.023815+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:01:28.023816+00:00", "trade", 13.03, 55.0]
["2026-09-17T14:01:28.023827+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:01:28.023857+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:01:28.023885+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:01:28.023895+00:00", "trade", 13.03, 13.0]
["2026-09-17T14:01:28.023906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023911+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023913+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023914+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023921+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023936+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023962+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023964+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.023981+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023989+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.023995+00:00", "trade", 13.035, 10.0]
["2026-09-17T14:01:28.024030+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024055+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024084+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024086+00:00", "trade", 13.035, 21.0]
["2026-09-17T14:01:28.024110+00:00", "trade", 13.035, 43.0]
["2026-09-17T14:01:28.024193+00:00", "trade", 13.03, 22.0]
["2026-09-17T14:01:28.024363+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024401+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024431+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024432+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024493+00:00", "trade", 13.035, 10.0]
["2026-09-17T14:01:28.024620+00:00", "trade", 13.04, 6.0]
["2026-09-17T14:01:28.024713+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024731+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024766+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024787+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024794+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024880+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.024937+00:00", "trade", 13.04, 1200.0]
["2026-09-17T14:01:28.024957+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.025448+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.027242+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.028514+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.029155+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:28.029216+00:00", "trade", 13.03, 2.0]
["2026-09-17T14:01:28.029407+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.029550+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.029939+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.030533+00:00", "trade", 13.04, 40.0]
["2026-09-17T14:01:28.031539+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.031853+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:01:28.033633+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.033911+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.033918+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.042161+00:00", "trade", 13.04, 36.0]
["2026-09-17T14:01:28.071293+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:01:28.071689+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.071757+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.071801+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.071839+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.124376+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.147290+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.224656+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.381884+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.604923+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.604950+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.615421+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.717612+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.766290+00:00", "trade", 13.035, 1000.0]
["2026-09-17T14:01:28.781882+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782066+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782076+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782135+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782143+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782170+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782272+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782435+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782624+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:01:28.782625+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782647+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:01:28.782730+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782765+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782827+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782843+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782849+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782901+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782946+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782960+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.782982+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:28.783001+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783006+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:01:28.783021+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783022+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783156+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783265+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783291+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.783760+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.785629+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.785932+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.792381+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.793212+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.813813+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:28.814117+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:01:28.895050+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.034105+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.264557+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.264596+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.264892+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.265100+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.265305+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.267199+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.288985+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:29.361449+00:00", "trade", 13.0318, 5.0]
["2026-09-17T14:01:29.710150+00:00", "trade", 13.035, 20.0]
["2026-09-17T14:01:30.042740+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.042972+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.043139+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.044209+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.103443+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.337957+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.338242+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.338277+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.338684+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.350076+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.414271+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.414885+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.424798+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.425046+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.590707+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:01:30.591756+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.592170+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.611170+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.614545+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.719527+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.719936+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.785585+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786451+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786455+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786758+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786773+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786788+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.786906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.832185+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.834772+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.900990+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.933109+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.933182+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.934694+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:30.939472+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.450367+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.450487+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.450702+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.450753+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.550958+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.551272+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.561702+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.561970+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.562127+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.562187+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.645289+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.682178+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.682682+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.710514+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.710525+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.715435+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.715573+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.715727+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.725671+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.818567+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.818592+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.818640+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.870501+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.870520+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:31.870878+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.024872+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.036834+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.889938+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893176+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893357+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893599+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893635+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893738+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893748+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.893775+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.931021+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.931051+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.931481+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:32.931833+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.004649+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.004737+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.005079+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.016752+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.018802+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.018812+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.036453+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.036623+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.036797+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.037076+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.192536+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.511758+00:00", "trade", 13.035, 3.0]
["2026-09-17T14:01:33.513015+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.513305+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.513411+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.514159+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.525346+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.525358+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.546107+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.546121+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.546205+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.580628+00:00", "trade", 13.039, 4.0]
["2026-09-17T14:01:33.646910+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.684880+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.766358+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.968846+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.969019+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.974480+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.974751+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.974975+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.975041+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:33.978945+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.095004+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.125463+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.247439+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:01:34.247516+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.247685+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:01:34.247686+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:01:34.247921+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.247922+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:34.248066+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.248383+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.248392+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.248458+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.248474+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.257366+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.298087+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.339631+00:00", "trade", 13.03, 4.0]
["2026-09-17T14:01:34.411797+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:01:34.529929+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:01:34.529953+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:01:34.530014+00:00", "trade", 13.03, 182.0]
["2026-09-17T14:01:34.530014+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.530030+00:00", "trade", 13.03, 218.0]
["2026-09-17T14:01:34.530032+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:01:34.530041+00:00", "trade", 13.03, 20.0]
["2026-09-17T14:01:34.530050+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:01:34.530146+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530147+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530154+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530160+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530189+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530252+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530332+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:01:34.530335+00:00", "trade", 13.03, 50.0]
["2026-09-17T14:01:34.530378+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530503+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530525+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530560+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530642+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530733+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.530754+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.531267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.531341+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.533686+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.533759+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.535388+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.536510+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.540508+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.540941+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.577493+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.959131+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.959138+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.959185+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.959226+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:34.959475+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.959982+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.960158+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.960171+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.960639+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.960648+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.961114+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.961129+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.961591+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.961601+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.962071+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.962087+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.962581+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.962587+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.963060+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.963072+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.963536+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.963549+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.964017+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.964030+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:34.964303+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.200398+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:35.200664+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:35.200824+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.200870+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:35.200935+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.200972+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201004+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:01:35.201011+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201068+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201079+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201093+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201116+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201125+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201163+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201194+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201254+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201418+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201446+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201462+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201474+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201481+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201504+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.201511+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.212574+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.212673+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:01:35.213682+00:00", "trade", 13.02, 12.0]
["2026-09-17T14:01:35.213683+00:00", "trade", 13.02, 188.0]
["2026-09-17T14:01:35.213687+00:00", "trade", 13.02, 12.0]
["2026-09-17T14:01:35.213690+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:01:35.213741+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.213748+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.213754+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.213776+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.213831+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.213871+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214164+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214372+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214387+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214430+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214530+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214641+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.214702+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.215356+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.216666+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.217134+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.247858+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.261953+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.327361+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.327511+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.327839+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.328226+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.328300+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.328367+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.328795+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.331826+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.331983+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.332045+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.332202+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.332252+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.332278+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.338863+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.339459+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.348773+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.378393+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.520411+00:00", "trade", 13.0186, 12.0]
["2026-09-17T14:01:35.521744+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.670264+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.670306+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.670758+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.670780+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.677366+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.693783+00:00", "trade", 13.0199, 20.0]
["2026-09-17T14:01:35.694588+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.698683+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.876679+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.876785+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.876980+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.877746+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.880143+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:35.909772+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.085916+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.086201+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.086351+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.086404+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.086691+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.086705+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.096844+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.151115+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.249837+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:01:36.633381+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.723212+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.725774+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.726581+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.755536+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.755642+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.755954+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.756019+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.756269+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.760144+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:36.913397+00:00", "trade", 13.015, 3000.0]
["2026-09-17T14:01:36.961412+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.028053+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.028614+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.028932+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.070492+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.078172+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.078696+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.079335+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.080290+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.411607+00:00", "trade", 13.015, 300.0]
["2026-09-17T14:01:37.412024+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.412389+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.412455+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.661741+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.772745+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.773255+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:37.845718+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.521592+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.903683+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.931769+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.931916+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.931935+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.932017+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.932157+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.932293+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.932445+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:38.936779+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.065478+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.065545+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.065825+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.065847+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.065854+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.101726+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.267104+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.267699+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.267822+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.268114+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.269931+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.388622+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.388789+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.388859+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.389233+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.397364+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.433531+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.434429+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.437886+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.438335+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.473224+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.473355+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.473798+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.474848+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.475223+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.478559+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.519102+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.519658+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.519818+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.519981+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.519995+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.523236+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.529649+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.534022+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.568859+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.569261+00:00", "trade", 13.01, 76.0]
["2026-09-17T14:01:39.569263+00:00", "trade", 13.01, 50.0]
["2026-09-17T14:01:39.569265+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:39.569293+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.569295+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:39.569298+00:00", "trade", 13.01, 200.0]
["2026-09-17T14:01:39.569301+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:39.569319+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:39.569364+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:39.569470+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:39.569479+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:39.569479+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569486+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569492+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569499+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569507+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569517+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569531+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569554+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569561+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569760+00:00", "trade", 13.01, 1.0]
["2026-09-17T14:01:39.569826+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569840+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569859+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569865+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569909+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.569959+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570120+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570164+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570171+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570183+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570256+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570332+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570805+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.570847+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.572213+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.572659+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.572666+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.574703+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.579575+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.583967+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.584145+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.598690+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.599013+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.599495+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.619540+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.619743+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.620033+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.684176+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.740001+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.801754+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.801767+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.801941+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.801967+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.802279+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.802570+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.810593+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.820711+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:39.897971+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.018034+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.687780+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756568+00:00", "trade", 13.0, 50.0]
["2026-09-17T14:01:40.756570+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:01:40.756570+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:01:40.756570+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756593+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:01:40.756617+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756620+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:01:40.756630+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756666+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:01:40.756678+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756718+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.756757+00:00", "quote", 12.99, 13.01]
["2026-09-17T14:01:40.756764+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.756779+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.756793+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.756801+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.756841+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.756982+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757056+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757114+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757224+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757249+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757296+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757300+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757310+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757423+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757464+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757508+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757546+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757607+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757659+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757760+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757794+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.757876+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.758499+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.758518+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.758908+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.758976+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.759612+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.759803+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.759971+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.760651+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.766850+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.767310+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.767325+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.767397+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:40.767399+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:01:40.767418+00:00", "trade", 13.0, 22.0]
["2026-09-17T14:01:40.767448+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:01:40.767458+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:01:40.767458+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.767755+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.767841+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.767920+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.768349+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.771274+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.771405+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.776116+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:40.816558+00:00", "trade", 13.0388, 2.0]
["2026-09-17T14:01:40.936689+00:00", "trade", 13.005, 500.0]
["2026-09-17T14:01:41.165057+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.208761+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.208870+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.630719+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.631389+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.631884+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.703354+00:00", "trade", 13.0086, 3.0]
["2026-09-17T14:01:41.946092+00:00", "trade", 13.0086, 1.0]
["2026-09-17T14:01:41.986269+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.986706+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.987148+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.991624+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:41.999654+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.001163+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.024324+00:00", "trade", 13.005, 1500.0]
["2026-09-17T14:01:42.041230+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:01:42.594391+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594431+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594641+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594655+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594724+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594750+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.594785+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595076+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595164+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595202+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595475+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595568+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595677+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595702+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.595882+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.597465+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.617263+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.663724+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.663771+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.664446+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.664473+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.665806+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.687576+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:42.897787+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.048792+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.121453+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.122081+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.202219+00:00", "trade", 13.005, 50.0]
["2026-09-17T14:01:43.203028+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.291671+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.361011+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:01:43.361363+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.361635+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.463888+00:00", "trade", 13.01, 750.0]
["2026-09-17T14:01:43.464676+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.465117+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.465402+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.465523+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.466075+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.466106+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.466589+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.466608+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.473329+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:43.489909+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.003181+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.003415+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.003526+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.003677+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.010422+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.010429+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.093574+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.152250+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.152326+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.158182+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.240717+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.241742+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.291490+00:00", "trade", 13.0072, 88.0]
["2026-09-17T14:01:44.293785+00:00", "trade", 13.005, 1.0]
["2026-09-17T14:01:44.342259+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.342395+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.465156+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.484169+00:00", "trade", 13.0088, 1.0]
["2026-09-17T14:01:44.532289+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.677977+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.785618+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.785625+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.785644+00:00", "trade", 13.01, 22.0]
["2026-09-17T14:01:44.785646+00:00", "trade", 13.01, 200.0]
["2026-09-17T14:01:44.785649+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.785650+00:00", "trade", 13.01, 13.0]
["2026-09-17T14:01:44.785659+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.785723+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:44.785786+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.785793+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.785800+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.785841+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.785877+00:00", "trade", 13.01, 318.0]
["2026-09-17T14:01:44.785878+00:00", "trade", 13.01, 50.0]
["2026-09-17T14:01:44.785879+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.785879+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.785943+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786016+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786054+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786174+00:00", "trade", 13.01, 21.0]
["2026-09-17T14:01:44.786249+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786549+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786606+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786648+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786722+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786753+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.786957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.787487+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.787524+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.787541+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.789039+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:44.804468+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:01:44.804470+00:00", "trade", 13.01, 10.0]
["2026-09-17T14:01:44.804496+00:00", "trade", 13.01, 11.0]
["2026-09-17T14:01:44.804746+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:44.804804+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.804840+00:00", "trade", 13.01, 30.0]
["2026-09-17T14:01:44.804848+00:00", "trade", 13.01, 50.0]
["2026-09-17T14:01:44.804849+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:44.804850+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.804863+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.804891+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:44.804891+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.804975+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.804982+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.804996+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805145+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805148+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805200+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805256+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805385+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805408+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.805651+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.806422+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.806543+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.806874+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.807466+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.887152+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.905208+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:44.956988+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.039059+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.039176+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.039534+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.301886+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.303415+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.303896+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.303923+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.303953+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.304373+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.305937+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.312037+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.334238+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.335828+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.380122+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.380288+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.380363+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.422379+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.422401+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.518334+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.518455+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.518870+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.520497+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.520504+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.531625+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:45.569290+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.569449+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.569542+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.569921+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.576674+00:00", "trade", 13.01, 90.0]
["2026-09-17T14:01:45.576917+00:00", "trade", 13.01, 40.0]
["2026-09-17T14:01:45.577445+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.577717+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.697754+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.697818+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.828460+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.870185+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.870652+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:45.870703+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.870946+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.871432+00:00", "quote", 13.0, 13.02]
["2026-09-17T14:01:45.871914+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.871936+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.871957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.872062+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.872069+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.872143+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:45.877924+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:46.043873+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:01:46.043873+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:46.043966+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:46.044154+00:00", "trade", 13.01, 10.0]
["2026-09-17T14:01:46.044174+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:01:46.044283+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:46.044290+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:01:46.044295+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044297+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044303+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044309+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044316+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044332+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044361+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044553+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044572+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044609+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044691+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.044881+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.045141+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.045210+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.045216+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.045616+00:00", "trade", 13.01, 11.0]
["2026-09-17T14:01:46.049719+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.891502+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.891990+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.892273+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.892359+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.892461+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.892900+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.901914+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.902374+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.902823+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.904596+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.911851+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:46.979478+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:01:47.589377+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.127325+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.127778+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.134388+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.135776+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.137035+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.137195+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.137283+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.137962+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.142792+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.341191+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.341660+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.341835+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.341998+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.351605+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.352063+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.352075+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.380545+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.797335+00:00", "trade", 13.005, 30.0]
["2026-09-17T14:01:48.799574+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:48.800083+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.177040+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.177970+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.178339+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.178352+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.178394+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.178742+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.179230+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.179248+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.180611+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.181041+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.189928+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.193368+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.368576+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.369060+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.369069+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.369560+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.414089+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.414247+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.414289+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.414798+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.431234+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.433237+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.478360+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.480135+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.501522+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.597582+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.597630+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.598077+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.598093+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.598578+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.599072+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.599514+00:00", "trade", 13.005, 284.0]
["2026-09-17T14:01:49.608021+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.608490+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.608497+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.608945+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:49.609399+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:50.053460+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:01:50.240395+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:50.366647+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:50.891349+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:50.892308+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:50.994476+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.017010+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198306+00:00", "trade", 13.0, 5.0]
["2026-09-17T14:01:51.198306+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:01:51.198308+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198334+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198342+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198405+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198449+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198452+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198499+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:01:51.198684+00:00", "quote", 12.99, 13.01]
["2026-09-17T14:01:51.198714+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.198945+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.199125+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.199150+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.199506+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.199959+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.200064+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.200451+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.200491+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.200760+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.200800+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.201922+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.201931+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.201937+00:00", "trade", 13.0, 23.0]
["2026-09-17T14:01:51.201943+00:00", "trade", 13.0, 16.0]
["2026-09-17T14:01:51.201967+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202000+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202163+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202277+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202284+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202415+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202434+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202644+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.202918+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.203673+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.205918+00:00", "trade", 13.0, 2.0]
["2026-09-17T14:01:51.206656+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.206850+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.207149+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.211395+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.299258+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.299272+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.301353+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.325691+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.326259+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.585594+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.585617+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.585629+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.585641+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.585752+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.586001+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.586271+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.586455+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.586715+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.587976+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.614150+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.630521+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.798120+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:51.893586+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.068686+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.068938+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.068965+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.069028+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.069050+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.069530+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.081348+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:52.112876+00:00", "trade", 13.0429, 68.0]
["2026-09-17T14:01:52.113587+00:00", "trade", 12.9963, 20.0]
["2026-09-17T14:01:52.114474+00:00", "trade", 13.0269, 1.0]
["2026-09-17T14:01:52.248061+00:00", "trade", 12.9951, 100.0]
["2026-09-17T14:01:53.219948+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.219979+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220037+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220051+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220139+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220171+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220259+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220420+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.220960+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.221048+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.221263+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.221406+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.221469+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.221779+00:00", "trade", 12.995, 200.0]
["2026-09-17T14:01:53.221787+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.221944+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227191+00:00", "trade", 12.99, 738.0]
["2026-09-17T14:01:53.227575+00:00", "trade", 12.99, 6.0]
["2026-09-17T14:01:53.227719+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227853+00:00", "trade", 12.99, 5.0]
["2026-09-17T14:01:53.227904+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.227928+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227935+00:00", "trade", 12.99, 6.0]
["2026-09-17T14:01:53.227936+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227944+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227953+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227975+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227979+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:01:53.227982+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.227993+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.227996+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228003+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228004+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.228010+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.228016+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228110+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:01:53.228173+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228185+00:00", "trade", 12.99, 5.0]
["2026-09-17T14:01:53.228241+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228243+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228281+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.228309+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228326+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228379+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.228393+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228397+00:00", "trade", 12.99, 34.0]
["2026-09-17T14:01:53.228453+00:00", "trade", 12.99, 101.0]
["2026-09-17T14:01:53.228453+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.228460+00:00", "trade", 12.99, 399.0]
["2026-09-17T14:01:53.228461+00:00", "quote", 12.98, 13.0]
["2026-09-17T14:01:53.228477+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228484+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228492+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228499+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228506+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228507+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228516+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.228531+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.228538+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228629+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228732+00:00", "trade", 12.99, 30.0]
["2026-09-17T14:01:53.228841+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228881+00:00", "trade", 12.99, 5.0]
["2026-09-17T14:01:53.228946+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228956+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.228997+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229090+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.229095+00:00", "trade", 12.985, 90.0]
["2026-09-17T14:01:53.229098+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229103+00:00", "trade", 12.99, 250.0]
["2026-09-17T14:01:53.229139+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229213+00:00", "trade", 12.99, 4.0]
["2026-09-17T14:01:53.229215+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229387+00:00", "trade", 12.985, 10.0]
["2026-09-17T14:01:53.229410+00:00", "trade", 12.99, 7035.0]
["2026-09-17T14:01:53.229436+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229496+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.229576+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.229622+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.230317+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.230327+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.230369+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:01:53.230767+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.232353+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.235086+00:00", "trade", 12.995, 500.0]
["2026-09-17T14:01:53.235661+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.236730+00:00", "trade", 12.985, 180.0]
["2026-09-17T14:01:53.237884+00:00", "trade", 12.985, 80.0]
["2026-09-17T14:01:53.238324+00:00", "trade", 12.985, 9.0]
["2026-09-17T14:01:53.244072+00:00", "trade", 12.99, 175.0]
["2026-09-17T14:01:53.248149+00:00", "trade", 12.99, 300.0]
["2026-09-17T14:01:53.248403+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.248429+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248436+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248456+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248472+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248485+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:01:53.248486+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248499+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.248508+00:00", "trade", 12.99, 69.0]
["2026-09-17T14:01:53.248518+00:00", "trade", 12.99, 69.0]
["2026-09-17T14:01:53.248518+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248532+00:00", "trade", 12.99, 69.0]
["2026-09-17T14:01:53.248597+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248618+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248697+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248704+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248719+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248726+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248733+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248739+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.248787+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.248788+00:00", "trade", 12.99, 50.0]
["2026-09-17T14:01:53.248788+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.248926+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.248945+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.249023+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.249064+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.249212+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.249396+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.256643+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.270408+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.338948+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.338961+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.339923+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.350426+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.379438+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:01:53.379463+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.462449+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.462486+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.462830+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.462861+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.462868+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.462938+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.463296+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.463380+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.463396+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.463469+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:01:53.463806+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.464226+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.464234+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.464557+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468400+00:00", "trade", 12.99, 24.0]
["2026-09-17T14:01:53.468401+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.468402+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:01:53.468404+00:00", "trade", 12.99, 300.0]
["2026-09-17T14:01:53.468407+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.468407+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468413+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468416+00:00", "trade", 12.99, 21.0]
["2026-09-17T14:01:53.468420+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468489+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:01:53.468489+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.468491+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468500+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:01:53.468511+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468518+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468558+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468588+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468595+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468672+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468687+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468699+00:00", "trade", 12.99, 55.0]
["2026-09-17T14:01:53.468723+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468730+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:53.468732+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.468748+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:53.468786+00:00", "trade", 12.99, 50.0]
["2026-09-17T14:01:53.468788+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.468788+00:00", "trade", 12.99, 50.0]
["2026-09-17T14:01:53.468788+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468827+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468871+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468875+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468887+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468893+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468901+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468910+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.468935+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:53.469231+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.469471+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.469492+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.469503+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.469842+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.470293+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.473290+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.473751+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.490191+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.522440+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.522616+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.523136+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.645842+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.651647+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.693106+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.902983+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.903998+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904005+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904048+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904055+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904325+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904379+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904387+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.904773+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.906382+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.907485+00:00", "trade", 12.9801, 1000.0]
["2026-09-17T14:01:53.914301+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.914943+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915051+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915297+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915477+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915501+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915624+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915740+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:53.915928+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.103862+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.224928+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.266822+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.267684+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.335216+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.335245+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.335263+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.415182+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.415992+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.416003+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.416760+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.433465+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.443662+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.444238+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.444243+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.444293+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.444717+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.445180+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.445652+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.452111+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.455710+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.455755+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.456444+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:01:54.456477+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.456484+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.456499+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.456505+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:54.456544+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:54.456552+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:54.456566+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:54.456579+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:01:54.456585+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456586+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:54.456593+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456601+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456684+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456728+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456729+00:00", "trade", 12.99, 107.0]
["2026-09-17T14:01:54.456734+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456741+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456749+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456756+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456763+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456769+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456777+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456784+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456791+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.456794+00:00", "trade", 12.99, 50.0]
["2026-09-17T14:01:54.456918+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457069+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457152+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457195+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457202+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457240+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457251+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457278+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457440+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.457522+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.465547+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.473458+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.482028+00:00", "trade", 12.99, 3.0]
["2026-09-17T14:01:54.530685+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.531138+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.570012+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.622868+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.729259+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:54.877168+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.106001+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109577+00:00", "trade", 12.99, 24.0]
["2026-09-17T14:01:55.109578+00:00", "trade", 12.99, 135.0]
["2026-09-17T14:01:55.109584+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109591+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109598+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109620+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109635+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109651+00:00", "trade", 12.99, 365.0]
["2026-09-17T14:01:55.109657+00:00", "trade", 12.99, 24.0]
["2026-09-17T14:01:55.109658+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109665+00:00", "trade", 12.99, 8.0]
["2026-09-17T14:01:55.109680+00:00", "trade", 12.99, 3.0]
["2026-09-17T14:01:55.109680+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109682+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:01:55.109687+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109694+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109708+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109721+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109728+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109740+00:00", "trade", 12.99, 14.0]
["2026-09-17T14:01:55.109742+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:01:55.109766+00:00", "trade", 12.99, 50.0]
["2026-09-17T14:01:55.109769+00:00", "trade", 12.99, 116.0]
["2026-09-17T14:01:55.109771+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109829+00:00", "trade", 12.99, 184.0]
["2026-09-17T14:01:55.109939+00:00", "quote", 12.98, 13.0]
["2026-09-17T14:01:55.109961+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.109968+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:01:55.110000+00:00", "quote", 12.98, 13.0]
["2026-09-17T14:01:55.110011+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110019+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110026+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110032+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110067+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110074+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110094+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110159+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110167+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110179+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110438+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110699+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110769+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110878+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110888+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110896+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.110909+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.114686+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.114713+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.115367+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.115746+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.119291+00:00", "trade", 12.985, 30.0]
["2026-09-17T14:01:55.119986+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.119993+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.120000+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.120010+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:01:55.120513+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.124703+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.124716+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.124755+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125475+00:00", "trade", 12.98, 5.0]
["2026-09-17T14:01:55.125537+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.125910+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.125911+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125912+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.125913+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.125914+00:00", "trade", 12.98, 500.0]
["2026-09-17T14:01:55.125918+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125924+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125930+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.125932+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125956+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125962+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125977+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125984+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.125997+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126005+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126016+00:00", "trade", 12.98, 50.0]
["2026-09-17T14:01:55.126016+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126018+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126022+00:00", "trade", 12.98, 5.0]
["2026-09-17T14:01:55.126024+00:00", "trade", 12.98, 300.0]
["2026-09-17T14:01:55.126026+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126026+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126026+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126027+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126042+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126068+00:00", "trade", 12.98, 4.0]
["2026-09-17T14:01:55.126070+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:55.126070+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:55.126072+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:01:55.126072+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126080+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126092+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:55.126095+00:00", "trade", 12.98, 55.0]
["2026-09-17T14:01:55.126132+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:55.126144+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126235+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126241+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126248+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126264+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126324+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:01:55.126404+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126519+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126535+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126566+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126576+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126602+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126645+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126673+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126817+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:01:55.126843+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.126942+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127067+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127083+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127109+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127162+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127224+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127284+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.127382+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.130307+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.131811+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.132260+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.139184+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.141098+00:00", "trade", 12.975, 10.0]
["2026-09-17T14:01:55.146505+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.146525+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.146950+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.157438+00:00", "trade", 12.975, 20.0]
["2026-09-17T14:01:55.158211+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.163785+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.164475+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.171771+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.181295+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.181380+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.181421+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.181824+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.202603+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.202612+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.204316+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.207005+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.207757+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.231857+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.232189+00:00", "trade", 12.979, 200.0]
["2026-09-17T14:01:55.241174+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.290674+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.306470+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.306908+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.306927+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.318659+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.419460+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:55.763365+00:00", "trade", 12.97, 3203.0]
["2026-09-17T14:01:56.123799+00:00", "trade", 12.98, 24.0]
["2026-09-17T14:01:56.123800+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:01:56.123845+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:56.123851+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:56.123866+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:01:56.123890+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123897+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123904+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123911+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123918+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123932+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:01:56.123934+00:00", "trade", 12.98, 107.0]
["2026-09-17T14:01:56.123937+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.123946+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124129+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124156+00:00", "trade", 12.98, 5.0]
["2026-09-17T14:01:56.124175+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124250+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124352+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124448+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124512+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124533+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124580+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124587+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.124675+00:00", "trade", 12.985, 4.0]
["2026-09-17T14:01:56.124707+00:00", "trade", 12.985, 30.0]
["2026-09-17T14:01:56.124804+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.125083+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.125091+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.126635+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.126858+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.129494+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.251411+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.349765+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.349963+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.350018+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.353956+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.354591+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.355037+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.355484+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.361719+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.441355+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.466437+00:00", "trade", 12.99, 107.0]
["2026-09-17T14:01:56.467230+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.467856+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.480779+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.879199+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.879575+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.879676+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.880098+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.909677+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.999136+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.999465+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:56.999920+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.000408+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.000917+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.004902+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.005365+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.005696+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.041198+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.041802+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.058757+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.059218+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.112348+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.397313+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.476613+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.636966+00:00", "trade", 12.9851, 1000.0]
["2026-09-17T14:01:57.832583+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:57.920491+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.153618+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.159022+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.159527+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.217515+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.335524+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.336210+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.342605+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.343044+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.447656+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.672801+00:00", "trade", 12.985, 72.0]
["2026-09-17T14:01:58.910258+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.924022+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:58.986296+00:00", "trade", 12.985, 5000.0]
["2026-09-17T14:01:59.450653+00:00", "trade", 12.985, 108.0]
["2026-09-17T14:01:59.451460+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:59.484008+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:59.490675+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:59.491222+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:01:59.493649+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.019242+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.020350+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.026219+00:00", "trade", 12.98, 24.0]
["2026-09-17T14:02:00.026221+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.026672+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.026710+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.026815+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.027162+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.038068+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.038525+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.130595+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.130645+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.130757+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.154118+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.154440+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:02:00.169278+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:02:00.169313+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.169347+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.169355+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.169414+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.169584+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:02:00.169656+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170043+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170093+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170100+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170124+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170403+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.170442+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.171438+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.171444+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.192774+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.203823+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.203834+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.234921+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.780782+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.781727+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.781826+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.781833+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.781947+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.781972+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.782207+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.782359+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.782367+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.830273+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.830280+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.831257+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.859438+00:00", "trade", 12.975, 72.0]
["2026-09-17T14:02:00.860592+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.861043+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.915539+00:00", "trade", 12.975, 25.0]
["2026-09-17T14:02:00.961094+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.961117+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.985583+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:00.991067+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.011456+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.011919+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.088683+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.169786+00:00", "trade", 12.975, 3.0]
["2026-09-17T14:02:01.171173+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.227934+00:00", "trade", 12.975, 1.0]
["2026-09-17T14:02:01.228710+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.229041+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.229201+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.229529+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.229549+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.229726+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.241013+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.241486+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.545618+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.545991+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.546320+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.551138+00:00", "trade", 12.975, 12.0]
["2026-09-17T14:02:01.551761+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.551895+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.551912+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.567693+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.568297+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.568356+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.568629+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.568745+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.569390+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.611337+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.662233+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.696806+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.713940+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.714383+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.727824+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:01.736905+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.020401+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.020576+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.020886+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.022184+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.031229+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.040237+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.067408+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.091393+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.418121+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.418232+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.418813+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.487426+00:00", "trade", 12.97, 15.0]
["2026-09-17T14:02:02.487430+00:00", "trade", 12.97, 85.0]
["2026-09-17T14:02:02.487582+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.487679+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.487763+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.487771+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.487932+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.494105+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.497585+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.582792+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.658242+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.660241+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.660779+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.660942+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.661148+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:02:02.661291+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.661299+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.665177+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.665465+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.665473+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.665925+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667339+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667340+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:02:02.667367+00:00", "trade", 12.97, 11.0]
["2026-09-17T14:02:02.667422+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667435+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667450+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667464+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667471+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:02:02.667478+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667485+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667492+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667499+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667505+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667513+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667522+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667618+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:02:02.667630+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:02:02.667630+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667635+00:00", "trade", 12.97, 8.0]
["2026-09-17T14:02:02.667780+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667850+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667883+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667966+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667973+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667979+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667987+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.667994+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668016+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668036+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668103+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668267+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.668629+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.669633+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.669687+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.670008+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.671707+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.671981+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.672175+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.672629+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676368+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:02:02.676372+00:00", "trade", 12.96, 20.0]
["2026-09-17T14:02:02.676375+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:02:02.676380+00:00", "trade", 12.96, 52.0]
["2026-09-17T14:02:02.676380+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676387+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676407+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676412+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:02:02.676412+00:00", "trade", 12.96, 32.0]
["2026-09-17T14:02:02.676797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676824+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.676900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.677613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.677620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.678177+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.678726+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679344+00:00", "trade", 12.96, 28.0]
["2026-09-17T14:02:02.679352+00:00", "trade", 12.96, 9.0]
["2026-09-17T14:02:02.679366+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:02:02.679371+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:02:02.679375+00:00", "trade", 12.96, 35.0]
["2026-09-17T14:02:02.679401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679408+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679433+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679442+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679457+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679472+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:02:02.679694+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:02:02.679789+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:02:02.679789+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:02:02.679791+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679829+00:00", "trade", 12.96, 23.0]
["2026-09-17T14:02:02.679835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679842+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679848+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679856+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679863+00:00", "trade", 12.96, 9.0]
["2026-09-17T14:02:02.679869+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679875+00:00", "trade", 12.96, 16.0]
["2026-09-17T14:02:02.679900+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679902+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:02:02.679922+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679929+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679936+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.679997+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680109+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680129+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680147+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680165+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680176+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680209+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680230+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680252+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680289+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680405+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680420+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680431+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680465+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680638+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.680659+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.681245+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.683070+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:02:02.683386+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.684251+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.690148+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.716326+00:00", "trade", 12.95, 350.0]
["2026-09-17T14:02:02.717654+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.718179+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:02.869299+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.151885+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.155995+00:00", "trade", 12.95, 25.0]
["2026-09-17T14:02:03.155996+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.155998+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.155999+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.156002+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:02:03.156016+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.156017+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.156108+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.156131+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.156137+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.156153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.156160+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:03.156166+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156173+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156179+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156186+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156192+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156199+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156205+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156212+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156218+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156230+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156237+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156249+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156256+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156269+00:00", "trade", 12.95, 1000.0]
["2026-09-17T14:02:03.156269+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156270+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156271+00:00", "trade", 12.95, 6.0]
["2026-09-17T14:02:03.156276+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:02:03.156277+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156397+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156470+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156542+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:03.156559+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:03.156560+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156593+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156666+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156693+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156715+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156770+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156800+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156878+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.156949+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.157079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.157146+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.157168+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.157207+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.157537+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.160266+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.161065+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.170602+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.171052+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.209739+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.544065+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:03.592534+00:00", "trade", 12.947, 6.0]
["2026-09-17T14:02:03.613817+00:00", "trade", 12.947, 1.0]
["2026-09-17T14:02:03.833978+00:00", "trade", 12.9467, 1.0]
["2026-09-17T14:02:04.067128+00:00", "trade", 12.945, 10.0]
["2026-09-17T14:02:04.425732+00:00", "trade", 12.95, 1000.0]
["2026-09-17T14:02:04.426547+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.427392+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.496096+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.496151+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.496582+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.496647+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.496929+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.497036+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.497240+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:04.497379+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:04.497565+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:04.502531+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:04.972249+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.972386+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:04.972717+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.016857+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.040161+00:00", "trade", 12.9401, 100.0]
["2026-09-17T14:02:05.082205+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.082592+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082605+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:02:05.082640+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082646+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082660+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082667+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082681+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:02:05.082687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.083861+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.084239+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.089020+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.123146+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.123556+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.123693+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.148348+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.148417+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.325822+00:00", "trade", 12.955, 300.0]
["2026-09-17T14:02:05.326606+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.328951+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.700083+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.701171+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.801422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.834874+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.835083+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.835150+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.835442+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.836392+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.840317+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:02:05.840787+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:02:05.841605+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.841795+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.842660+00:00", "trade", 12.95, 6.0]
["2026-09-17T14:02:05.843306+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.844382+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.844393+00:00", "trade", 12.95, 94.0]
["2026-09-17T14:02:05.844393+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.844486+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.844491+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.844493+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.844498+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:02:05.844688+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:05.844702+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:05.844723+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:05.844730+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:02:05.844789+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:02:05.844790+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.844883+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.844897+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.844937+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.844954+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.844962+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845026+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845029+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845311+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845322+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845341+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845359+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845376+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845504+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.845811+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.847217+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.847665+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.847672+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.848124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.848142+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.848644+00:00", "trade", 12.94, 1835.0]
["2026-09-17T14:02:05.848826+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.848887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.849438+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.849907+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.850061+00:00", "trade", 12.94, 1000.0]
["2026-09-17T14:02:05.945619+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.945669+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:05.945849+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.040897+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.358090+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.362556+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.626080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.626249+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.626665+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.626902+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.628304+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.628616+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.630970+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.678144+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.989015+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:02:06.989028+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989035+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989048+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989080+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989242+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989250+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989257+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989262+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:02:06.989265+00:00", "trade", 12.94, 3.0]
["2026-09-17T14:02:06.989266+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:02:06.989269+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:02:06.989271+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989463+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989505+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:02:06.989581+00:00", "trade", 12.94, 15.0]
["2026-09-17T14:02:06.989583+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:02:06.989583+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:02:06.989583+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.989780+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.989839+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.989861+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.989871+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.989881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.990138+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.990188+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.990333+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.990633+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.993086+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.997192+00:00", "trade", 12.94, 6.0]
["2026-09-17T14:02:06.997816+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:06.997964+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.022777+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.090143+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.090289+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.118203+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.277239+00:00", "trade", 12.9365, 440.0]
["2026-09-17T14:02:07.277751+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:02:07.278536+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.278966+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.278978+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.347839+00:00", "trade", 12.935, 1000.0]
["2026-09-17T14:02:07.413365+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.484322+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.495207+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.495308+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.495542+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.495725+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514414+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:02:07.514503+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514509+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:02:07.514509+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514531+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514541+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:02:07.514541+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:02:07.514547+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514565+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:07.514582+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:07.514592+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514593+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514602+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514608+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514623+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514631+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514641+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514648+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514664+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514909+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.514944+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515007+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515033+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515048+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515103+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515124+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515131+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515249+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515267+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515373+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515549+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515586+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515653+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515823+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515873+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.515976+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.516420+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.523383+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.524913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.526218+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.526689+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.529317+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.779040+00:00", "trade", 12.925, 200.0]
["2026-09-17T14:02:07.842478+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.842498+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:07.843145+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:07.843537+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:07.849580+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:07.866151+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.866323+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.866518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.866588+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.866853+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.867081+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.867737+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:07.875543+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.064468+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.064566+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.073097+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.207929+00:00", "trade", 13.0109, 2.0]
["2026-09-17T14:02:08.211455+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.255989+00:00", "trade", 12.9271, 1.0]
["2026-09-17T14:02:08.256781+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.610798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:08.621960+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.013069+00:00", "trade", 12.925, 180.0]
["2026-09-17T14:02:09.106830+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.107112+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.107321+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.147025+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.348942+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.348949+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.363359+00:00", "trade", 12.9299, 2000.0]
["2026-09-17T14:02:09.595713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.596221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.597526+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.597985+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.678872+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:09.679326+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.001961+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.001999+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.140738+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.181997+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.318127+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.927038+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.928331+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.931715+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.932156+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.937763+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.937911+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.937932+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:02:10.937934+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.937981+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.937996+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938002+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938009+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938016+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938022+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938029+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938077+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938225+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938234+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:02:10.938263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.938308+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.938340+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.938366+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.938553+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.938724+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.938804+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.939237+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.939600+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:02:10.965980+00:00", "trade", 12.93, 6.0]
["2026-09-17T14:02:10.969959+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.969967+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.969980+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.969995+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970182+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970194+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970216+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970218+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:02:10.970315+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970339+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970396+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970415+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:02:10.970496+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:02:10.970497+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.970617+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.970692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.970705+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.970712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.970903+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.971072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.971083+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.971905+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.974685+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:10.997652+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.040462+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.040472+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.070252+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.070323+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.070678+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.071188+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.077637+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.203295+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.206878+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.271506+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.356022+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.458491+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.585935+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.587913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.588265+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589544+00:00", "trade", 12.92, 32.0]
["2026-09-17T14:02:11.589572+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:02:11.589573+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:02:11.589575+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589628+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589635+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589642+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589649+00:00", "trade", 12.92, 5.0]
["2026-09-17T14:02:11.589656+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.589802+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589819+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589827+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589834+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589849+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589855+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589862+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589877+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.589904+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.589923+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:02:11.589944+00:00", "trade", 12.92, 20.0]
["2026-09-17T14:02:11.590073+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590179+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590190+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590301+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590420+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590503+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590518+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590600+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.590941+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.594799+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.595244+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.595394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.598346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.611141+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.611427+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.611829+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.612234+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.625819+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.628083+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.636532+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.636955+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.705685+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.705732+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.705752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.781221+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.782074+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.790765+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.852259+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.852285+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:02:11.855443+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.875161+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.883442+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:02:11.883447+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:02:11.883787+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.883811+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.884285+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.884473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.907353+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:02:11.912082+00:00", "trade", 12.92, 42.0]
["2026-09-17T14:02:11.912084+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:02:11.912085+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:11.912089+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912105+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:02:11.912107+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:02:11.912126+00:00", "trade", 12.92, 5.0]
["2026-09-17T14:02:11.912147+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912175+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912181+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912195+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912327+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912363+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:11.912363+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:02:11.912364+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912365+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:02:11.912367+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912368+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:11.912370+00:00", "trade", 12.92, 69.0]
["2026-09-17T14:02:11.912373+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:11.912375+00:00", "trade", 12.92, 69.0]
["2026-09-17T14:02:11.912378+00:00", "trade", 12.92, 69.0]
["2026-09-17T14:02:11.912397+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912400+00:00", "trade", 12.92, 69.0]
["2026-09-17T14:02:11.912419+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912437+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912492+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:11.912497+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:02:11.912498+00:00", "trade", 12.92, 50.0]
["2026-09-17T14:02:11.912499+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:11.912538+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.912545+00:00", "trade", 12.92, 55.0]
["2026-09-17T14:02:11.912545+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.912551+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.912560+00:00", "trade", 12.92, 55.0]
["2026-09-17T14:02:11.912594+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912596+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:11.912611+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912639+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912644+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912672+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912693+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912716+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912743+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912756+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912763+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912768+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912811+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912827+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912891+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912906+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912916+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.912978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913086+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913141+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913352+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913427+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.913876+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.918213+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.918577+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.944443+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:02:11.947302+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.953599+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.954018+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.956004+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.956268+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.956846+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.957055+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:11.964256+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:02:11.964989+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.331865+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:02:12.331969+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.331993+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.332400+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.332408+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.332448+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.332645+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:12.336382+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.095904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.345735+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.444596+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:02:13.524533+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.524642+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.524722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.550535+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:13.550626+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.550647+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.551006+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.551114+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.581221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:13.914584+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675699+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675769+00:00", "trade", 12.92, 42.0]
["2026-09-17T14:02:15.675770+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:15.675804+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675827+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675833+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675847+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675870+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:02:15.675978+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.675986+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.675993+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.675999+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676020+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676027+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676057+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:02:15.676058+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676083+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676145+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676151+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676212+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676260+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676264+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676279+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.676282+00:00", "trade", 12.91, 199.0]
["2026-09-17T14:02:15.676292+00:00", "trade", 12.91, 15.0]
["2026-09-17T14:02:15.676322+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:02:15.676408+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:02:15.676409+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676416+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676431+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676444+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676494+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676501+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676508+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676514+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676521+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676528+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676536+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676549+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676556+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676563+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676626+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.676632+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676635+00:00", "trade", 12.91, 18.0]
["2026-09-17T14:02:15.676639+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676645+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:02:15.676650+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.676653+00:00", "trade", 12.91, 30.0]
["2026-09-17T14:02:15.676680+00:00", "trade", 12.91, 26.0]
["2026-09-17T14:02:15.676691+00:00", "trade", 12.91, 8.0]
["2026-09-17T14:02:15.676758+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.676885+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.677069+00:00", "trade", 12.91, 37.0]
["2026-09-17T14:02:15.677069+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.677082+00:00", "trade", 12.91, 16.0]
["2026-09-17T14:02:15.677082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.677620+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.678725+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.678740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.680857+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.686457+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.686511+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.710010+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.754493+00:00", "trade", 12.915, 180.0]
["2026-09-17T14:02:15.755263+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.755309+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.920843+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921029+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921036+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921073+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921089+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921485+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921501+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.921651+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.922414+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.925404+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.926201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.947078+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.947100+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.947223+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.947409+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.947840+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.948868+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.949900+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.949939+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950335+00:00", "trade", 12.91, 17.0]
["2026-09-17T14:02:15.950414+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:02:15.950425+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950434+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950463+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950471+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950487+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950576+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950585+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950593+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950601+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950608+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950614+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.950617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:15.950618+00:00", "trade", 12.91, 101.0]
["2026-09-17T14:02:15.950622+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.950640+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:02:15.950641+00:00", "trade", 12.91, 7.0]
["2026-09-17T14:02:15.950656+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:02:15.950662+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:02:15.950677+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950679+00:00", "trade", 12.91, 69.0]
["2026-09-17T14:02:15.950684+00:00", "trade", 12.91, 69.0]
["2026-09-17T14:02:15.950716+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950723+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950754+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950804+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950837+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950869+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950876+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950884+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950891+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950898+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:15.950909+00:00", "trade", 12.91, 463.0]
["2026-09-17T14:02:15.950910+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:15.950912+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.950912+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.950919+00:00", "trade", 12.91, 84.0]
["2026-09-17T14:02:15.950920+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.950947+00:00", "trade", 12.91, 55.0]
["2026-09-17T14:02:15.950962+00:00", "trade", 12.91, 55.0]
["2026-09-17T14:02:15.951201+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951241+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951303+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951350+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951409+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.951579+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.952015+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.953490+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.954487+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.954680+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.954956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.955136+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.955280+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.960438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.960832+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.960938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.960946+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961136+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961259+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961277+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961373+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961381+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961516+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.961591+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.962292+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:02:15.962351+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:15.962411+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:15.963058+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.963098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.963130+00:00", "trade", 12.9, 244.0]
["2026-09-17T14:02:15.963539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:15.963592+00:00", "trade", 12.9005, 400.0]
["2026-09-17T14:02:15.978574+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:02:15.987373+00:00", "trade", 12.91, 11.0]
["2026-09-17T14:02:16.013808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.019700+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:02:16.023448+00:00", "trade", 12.905, 70.0]
["2026-09-17T14:02:16.030217+00:00", "trade", 12.9, 2105.0]
["2026-09-17T14:02:16.030217+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030224+00:00", "trade", 12.9, 895.0]
["2026-09-17T14:02:16.030225+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.030232+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030269+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030275+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030289+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030296+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030301+00:00", "trade", 12.9, 29.0]
["2026-09-17T14:02:16.030309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030316+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030323+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:02:16.030328+00:00", "trade", 12.9, 62.0]
["2026-09-17T14:02:16.030332+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030335+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.030336+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:02:16.030339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030343+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:16.030348+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030349+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:16.030350+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:02:16.030355+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.030356+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030371+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.030407+00:00", "trade", 12.9, 3000.0]
["2026-09-17T14:02:16.030407+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.030429+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030447+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030454+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030460+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030467+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030474+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030481+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030502+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030510+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.030532+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:02:16.030533+00:00", "trade", 12.9, 19.0]
["2026-09-17T14:02:16.030533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030559+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:02:16.030567+00:00", "trade", 12.9, 72.0]
["2026-09-17T14:02:16.030580+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030767+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030812+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030819+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030930+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.030969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.031006+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.031054+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.031062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.033210+00:00", "trade", 12.895, 39.0]
["2026-09-17T14:02:16.034037+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:02:16.034989+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.038864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039240+00:00", "trade", 12.9, 107.0]
["2026-09-17T14:02:16.039317+00:00", "trade", 12.9, 66.0]
["2026-09-17T14:02:16.039393+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:02:16.039656+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039657+00:00", "trade", 12.9, 24.0]
["2026-09-17T14:02:16.039658+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039660+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:16.039663+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:02:16.039693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039707+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039713+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039720+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039725+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039729+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:02:16.039735+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:02:16.039747+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039767+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039767+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039772+00:00", "trade", 12.9, 23.0]
["2026-09-17T14:02:16.039773+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039774+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039776+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:16.039785+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039787+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039801+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039806+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039811+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:02:16.039813+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039816+00:00", "trade", 12.9, 62.0]
["2026-09-17T14:02:16.039820+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039821+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:16.039842+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039854+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039861+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039874+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039887+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:16.039891+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039891+00:00", "trade", 12.9, 124.0]
["2026-09-17T14:02:16.039891+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039891+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:02:16.039896+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039899+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:16.039899+00:00", "trade", 12.9, 51.0]
["2026-09-17T14:02:16.039910+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039917+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039923+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:16.039926+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:16.039926+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:16.039926+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:02:16.039926+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039929+00:00", "trade", 12.9, 36.0]
["2026-09-17T14:02:16.039931+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039938+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039946+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039952+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:16.039970+00:00", "trade", 12.9, 49.0]
["2026-09-17T14:02:16.039994+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:02:16.039994+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040086+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040257+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.040752+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.041188+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.041825+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.042708+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.077211+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.077667+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.077734+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.077950+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.077999+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.078113+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:16.078138+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.078200+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.080606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.080764+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.081186+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.081211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.081743+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.140524+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.159753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.170350+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.273541+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.273991+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.364888+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.365108+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:16.365109+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:16.365195+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:16.365203+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:16.365218+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:16.365382+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:16.365470+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365504+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365529+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365565+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365674+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365690+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.365867+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.369337+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.378966+00:00", "trade", 12.905, 120.0]
["2026-09-17T14:02:16.391580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.466248+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.664345+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.664864+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.665520+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.682858+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.691492+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.692622+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.695429+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:16.695848+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.695964+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.696102+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.696309+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.701601+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:16.726726+00:00", "trade", 12.91, 350.0]
["2026-09-17T14:02:16.727739+00:00", "trade", 12.91, 56.0]
["2026-09-17T14:02:16.727783+00:00", "trade", 12.91, 350.0]
["2026-09-17T14:02:16.728031+00:00", "trade", 12.91, 144.0]
["2026-09-17T14:02:16.969097+00:00", "trade", 12.91, 56.0]
["2026-09-17T14:02:16.969185+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.030599+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.030684+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.030748+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.322328+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.322464+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.322467+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.322512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.322624+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.322831+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:17.323567+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:02:17.324037+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.424553+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.450571+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.451019+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.451062+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.451075+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.451719+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.456356+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.456814+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.617460+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.617757+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.617925+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:17.676088+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.678650+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.885109+00:00", "trade", 12.9734, 1.0]
["2026-09-17T14:02:17.885826+00:00", "trade", 12.91, 69.0]
["2026-09-17T14:02:17.886693+00:00", "trade", 12.91, 69.0]
["2026-09-17T14:02:17.887191+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:17.893816+00:00", "trade", 12.91, 69.0]
["2026-09-17T14:02:17.894252+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.029276+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.153606+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.267086+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.267550+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.267992+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.268034+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.268091+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.268479+00:00", "trade", 12.91, 56.0]
["2026-09-17T14:02:18.268483+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.268491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.268937+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.268950+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.268967+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:02:18.269601+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269619+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269644+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269653+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269654+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:02:18.269663+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269680+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269683+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:18.269684+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:18.269695+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269751+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:02:18.269753+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:02:18.269753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269765+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:02:18.269797+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269805+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269812+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269818+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:02:18.269826+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269833+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269840+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269846+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269852+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269859+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269867+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269880+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269903+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.269989+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:02:18.270005+00:00", "trade", 12.91, 50.0]
["2026-09-17T14:02:18.270126+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:02:18.270129+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.270160+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.270192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.270729+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.271060+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.271520+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.273987+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.275231+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.275260+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.278971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.282184+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.304103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.407275+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:18.407542+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:02:18.407588+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.407733+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.407779+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.408158+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408239+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408898+00:00", "trade", 12.9, 24.0]
["2026-09-17T14:02:18.408899+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.408901+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:18.408906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408949+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.408964+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408977+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.408991+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.409012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.409061+00:00", "trade", 12.9, 124.0]
["2026-09-17T14:02:18.409061+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:02:18.409283+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:18.409286+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.409286+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:18.409286+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.409287+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.409292+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409300+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409307+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409314+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409321+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409329+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409362+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409373+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409431+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.409984+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.410204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.410241+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.410370+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.413371+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.414538+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.414560+00:00", "trade", 12.89, 18062.0]
["2026-09-17T14:02:18.415336+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.416487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.417422+00:00", "trade", 12.89, 24.0]
["2026-09-17T14:02:18.417594+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.417623+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.417964+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.419819+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.420967+00:00", "trade", 12.89, 976.0]
["2026-09-17T14:02:18.429182+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.431972+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.509084+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.509655+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.509920+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.509927+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.509948+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.509965+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.510022+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.510031+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:18.510035+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.510052+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:18.510076+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510099+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510106+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.510313+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.514147+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.515339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.610414+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683719+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:02:18.683720+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:02:18.683722+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:02:18.683748+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683769+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683776+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683810+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683851+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683859+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683875+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:02:18.683878+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.683880+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683954+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:18.683982+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.683996+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.684003+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.684010+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.684024+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.684030+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:18.684080+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:18.684080+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:02:18.684081+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684101+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684335+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684430+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684583+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.684948+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.688748+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.692203+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.772550+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.844271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.844733+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.845326+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.845847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:18.886512+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.300613+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.300640+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.785987+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.786066+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.786094+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.786207+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.786572+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:19.786790+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.787622+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793642+00:00", "trade", 12.89, 780.0]
["2026-09-17T14:02:19.793642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793699+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793713+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793727+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:19.793747+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793760+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793767+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793773+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793780+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793794+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793801+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793815+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793829+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793836+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793891+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793901+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.793924+00:00", "trade", 12.89, 650.0]
["2026-09-17T14:02:19.793924+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:19.794017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794181+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:02:19.794215+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:02:19.794216+00:00", "trade", 12.89, 40.0]
["2026-09-17T14:02:19.794303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794418+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794512+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794666+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.794899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.797798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.798258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.798656+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:19.798660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.799766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.800012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.800224+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.802428+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.803181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.804479+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.807749+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.810333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.810834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.814528+00:00", "trade", 12.89, 25.0]
["2026-09-17T14:02:19.828404+00:00", "trade", 12.89, 62.0]
["2026-09-17T14:02:19.828420+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.889966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:19.893706+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.162595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.215333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.234219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.320159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.320959+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.321230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.323487+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.545612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.545917+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.545930+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.545947+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.545978+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.546193+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.546215+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.546638+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.547814+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.547842+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548297+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548455+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:20.548593+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:20.548600+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:20.548601+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:02:20.548650+00:00", "trade", 12.89, 50.0]
["2026-09-17T14:02:20.548653+00:00", "trade", 12.89, 22.0]
["2026-09-17T14:02:20.548671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548701+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548715+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548718+00:00", "trade", 12.89, 40.0]
["2026-09-17T14:02:20.548743+00:00", "trade", 12.89, 39.0]
["2026-09-17T14:02:20.548761+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.548946+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549119+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549236+00:00", "trade", 12.89, 22.0]
["2026-09-17T14:02:20.549424+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549545+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:20.549546+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:20.549548+00:00", "trade", 12.89, 50.0]
["2026-09-17T14:02:20.549552+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.549985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.550594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.557090+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.558932+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.564946+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:20.672123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.672601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.672650+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.672695+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.715755+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:20.747179+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:02:21.039290+00:00", "trade", 12.8801, 700.0]
["2026-09-17T14:02:21.140487+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.141496+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.162515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.188693+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.564933+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.565472+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.565524+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.568308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.568681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.661754+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:02:21.899031+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.899049+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.899060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.899781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:21.952103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.073775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.073829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.074153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.074473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.074568+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.075071+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:22.075110+00:00", "trade", 12.89, 15.0]
["2026-09-17T14:02:22.075112+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:22.075113+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:02:22.075113+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075117+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075123+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075124+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:22.075131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075140+00:00", "trade", 12.89, 101.0]
["2026-09-17T14:02:22.075141+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:22.075175+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075247+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:22.075282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075289+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075332+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075425+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:02:22.075442+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:02:22.075472+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:02:22.075482+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:22.075513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075522+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075561+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075570+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075598+00:00", "trade", 12.89, 15.0]
["2026-09-17T14:02:22.075599+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075613+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:02:22.075623+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:02:22.075630+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:02:22.075669+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075717+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.075965+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.076169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.076214+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.080467+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.080923+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.244266+00:00", "trade", 12.89, 91.0]
["2026-09-17T14:02:22.244268+00:00", "trade", 12.89, 98.0]
["2026-09-17T14:02:22.244269+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:22.244316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:22.244617+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:22.244653+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:22.244771+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:22.244839+00:00", "trade", 12.89, 25.0]
["2026-09-17T14:02:22.244841+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:02:22.244842+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.244872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.244912+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.244927+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.244935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.245031+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.245110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.245299+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.245515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.245528+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.247236+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.255003+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.263990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.311805+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.377732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.377789+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.400149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442119+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:02:22.442124+00:00", "trade", 12.88, 94.0]
["2026-09-17T14:02:22.442453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442665+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442682+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.442694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.462730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:22.462751+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.005360+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.199283+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.199328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.199406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.199769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.199866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.200012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.200084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.200415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.220394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.382848+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.382997+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.383214+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.383434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:23.383698+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:23.383734+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:23.383735+00:00", "trade", 12.89, 15.0]
["2026-09-17T14:02:23.383735+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:02:23.383735+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:02:23.383742+00:00", "trade", 12.89, 101.0]
["2026-09-17T14:02:23.383762+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.383944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.384429+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.384443+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.384839+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.386480+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.388092+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.398780+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.475176+00:00", "trade", 12.895, 300.0]
["2026-09-17T14:02:23.476801+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:02:23.529414+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.529434+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.529831+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.529959+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.530227+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.530536+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.530823+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.531031+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.531292+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.531521+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.531757+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.532016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.532219+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.532490+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.532699+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.532970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.533219+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.533445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.533681+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.632299+00:00", "trade", 12.8814, 1.0]
["2026-09-17T14:02:23.632364+00:00", "trade", 12.8814, 384.0]
["2026-09-17T14:02:23.704970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.795832+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.796017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.796099+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.796637+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.796790+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.796948+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.801049+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.801424+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.801586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.801733+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.806417+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:02:23.806417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.806419+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.806425+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:02:23.806440+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806448+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806454+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806468+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806563+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806881+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.806994+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.807180+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:02:23.807228+00:00", "trade", 12.905, 90.0]
["2026-09-17T14:02:23.807236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.807237+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.807275+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.807286+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.807580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.808400+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.808413+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.809531+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.809550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.810312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.810328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.810896+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.810910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.811446+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.813410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.813954+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.844071+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.844653+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858853+00:00", "trade", 12.9, 43.0]
["2026-09-17T14:02:23.858854+00:00", "trade", 12.9, 57.0]
["2026-09-17T14:02:23.858879+00:00", "trade", 12.9, 143.0]
["2026-09-17T14:02:23.858881+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.858893+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858915+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858922+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858929+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858936+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858949+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858963+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858977+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.858983+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.859006+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:02:23.859015+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.859020+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.859046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.859102+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.859109+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:02:23.859146+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.859239+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859276+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859320+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859370+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859376+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859389+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859405+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:02:23.859458+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:02:23.859459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.859617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.859734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.859847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.859924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.859944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.863482+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.917619+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.959645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.962549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.985400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:23.985417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.018586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.061829+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.061843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.063677+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.063685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.065354+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.065361+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.066337+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.066351+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.170505+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:02:24.247271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.247725+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.247846+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.264240+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.264655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:02:24.264870+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:24.264887+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:24.264897+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:02:24.264950+00:00", "trade", 12.89, 30.0]
["2026-09-17T14:02:24.264953+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265086+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265245+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.265830+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.270335+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.270341+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.270774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.280161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.287033+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.287285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.307623+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.307676+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.308120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.335576+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.342254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.342433+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.342663+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.561526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.578821+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.592700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.593198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.604127+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.663326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.663778+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.718931+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:02:24.868825+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.870756+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.880365+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:24.887669+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:02:24.891690+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:02:25.062372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.062994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.063002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.063098+00:00", "trade", 12.89, 50.0]
["2026-09-17T14:02:25.063433+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.063477+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.063530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.063549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.073387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.074053+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.083028+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.318139+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.682152+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.682617+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.682728+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.683090+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.683195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.683321+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.696318+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.697223+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.873225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.873526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.873668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.874516+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.935385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:25.936720+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:02:26.021194+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021195+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:26.021213+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021273+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:26.021274+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:26.021276+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:26.021295+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021310+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021316+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021335+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021697+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021777+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.021853+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.022149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.022328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.046142+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.046606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.150400+00:00", "trade", 12.9888, 4.0]
["2026-09-17T14:02:26.254195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.254660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.256380+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.256434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.256788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.259308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.277851+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.277931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.282291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.300529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.334954+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.352451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.354941+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.359561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.808134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.809044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.817896+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.905571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:26.928247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.182202+00:00", "trade", 12.89, 29.0]
["2026-09-17T14:02:27.182474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.182578+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.211761+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.231587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.517345+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.517920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.520179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.552910+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.657610+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.884583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:27.885387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.336548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.431190+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.431359+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433735+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:28.433754+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433761+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433768+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433805+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433817+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:02:28.433825+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433839+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433847+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433854+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433861+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433868+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433882+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433888+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.433908+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:02:28.434150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.434315+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:02:28.434315+00:00", "trade", 12.88, 50.0]
["2026-09-17T14:02:28.434502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.434566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.435048+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:02:28.435056+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:02:28.435575+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.435719+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:02:28.435796+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.435912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.435997+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.436069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.436507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.436645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.436964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.437144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.437956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.441424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.448646+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.448654+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.448785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.448946+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.449492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.449961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.450416+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.452013+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.453534+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.453679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.453821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.454290+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.457507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.457793+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:02:28.458243+00:00", "trade", 12.875, 350.0]
["2026-09-17T14:02:28.458720+00:00", "trade", 12.875, 350.0]
["2026-09-17T14:02:28.459097+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:02:28.480541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.543254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.543378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.543679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.543972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.573961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.664088+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.668020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.668107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.668751+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.676466+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.713809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:28.761463+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:02:28.850841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.032353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.032780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.153668+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.153675+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.153957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.228333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.404906+00:00", "trade", 12.875, 12.0]
["2026-09-17T14:02:29.618181+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.618629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.731254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.764738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.921348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.921418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.922177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.922319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.928525+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.928953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.940209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:29.959769+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.084567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.084582+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.085288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.088347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.153551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.169821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.211880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.309524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.316795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.546167+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.660764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731280+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:02:30.731282+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:02:30.731290+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731299+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:02:30.731300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731304+00:00", "trade", 12.87, 41.0]
["2026-09-17T14:02:30.731339+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731345+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731351+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731358+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:02:30.731402+00:00", "trade", 12.87, 59.0]
["2026-09-17T14:02:30.731422+00:00", "trade", 12.87, 970.0]
["2026-09-17T14:02:30.731471+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:02:30.731686+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:02:30.731691+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731694+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731707+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731713+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731720+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731727+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731733+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731746+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731752+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.731978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.732281+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.732340+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.732349+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.732369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.733686+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.736291+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.736311+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.736338+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.736742+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.778286+00:00", "trade", 12.865, 175.0]
["2026-09-17T14:02:30.822729+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:30.822755+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:30.823443+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:30.827899+00:00", "trade", 12.865, 1200.0]
["2026-09-17T14:02:30.831350+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.831373+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.844887+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.845342+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.889300+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.889380+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.889402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.889727+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:30.890782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.069755+00:00", "trade", 12.865, 125.0]
["2026-09-17T14:02:31.108848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.109232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.109707+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.114228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.114294+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.114477+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.218160+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.218167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.574493+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:31.575338+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.770705+00:00", "trade", 12.9377, 7.0]
["2026-09-17T14:02:31.862574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.862736+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.863167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.863978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.890196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:31.923119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.018165+00:00", "trade", 12.865, 180.0]
["2026-09-17T14:02:32.023609+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:02:32.118098+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.118129+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.151816+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.219064+00:00", "trade", 12.865, 181.0]
["2026-09-17T14:02:32.219281+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.239525+00:00", "trade", 12.8601, 1000.0]
["2026-09-17T14:02:32.373439+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:02:32.443705+00:00", "trade", 12.867, 4.0]
["2026-09-17T14:02:32.662501+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.671648+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.672211+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.672500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.682304+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.682313+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.704645+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.705250+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.706846+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.711004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.712536+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.766086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:32.766128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:33.237400+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:33.237668+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:33.584509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:33.854103+00:00", "trade", 12.865, 19.0]
["2026-09-17T14:02:34.481634+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:34.595828+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:02:34.878858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:34.886554+00:00", "trade", 12.865, 120.0]
["2026-09-17T14:02:34.886608+00:00", "trade", 12.865, 55.0]
["2026-09-17T14:02:34.892590+00:00", "trade", 12.865, 75.0]
["2026-09-17T14:02:34.905849+00:00", "trade", 12.865, 130.0]
["2026-09-17T14:02:34.906437+00:00", "trade", 12.865, 120.0]
["2026-09-17T14:02:34.931794+00:00", "trade", 12.865, 120.0]
["2026-09-17T14:02:34.934602+00:00", "trade", 12.865, 120.0]
["2026-09-17T14:02:34.935229+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:34.935541+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:34.951871+00:00", "trade", 12.865, 120.0]
["2026-09-17T14:02:34.952579+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:02:34.952718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:34.952748+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.100105+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.103590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.103591+00:00", "trade", 12.86, 1000.0]
["2026-09-17T14:02:35.103593+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:35.103633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.103660+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.103667+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.103852+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:02:35.103862+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:02:35.103995+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:35.104010+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:02:35.104010+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:02:35.104029+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:02:35.104056+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:02:35.104067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104111+00:00", "trade", 12.86, 50.0]
["2026-09-17T14:02:35.104271+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104321+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:02:35.104350+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104389+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104441+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104706+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.104934+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.105212+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.105252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.105289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.105482+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.105926+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.106948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.107421+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.108642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.109719+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:35.114773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.115205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.124752+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.168897+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:02:35.169594+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:02:35.170469+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:02:35.170526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.170549+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.171121+00:00", "trade", 12.85, 3000.0]
["2026-09-17T14:02:35.171399+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.171406+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.171619+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.171810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.173329+00:00", "trade", 12.851, 1000.0]
["2026-09-17T14:02:35.173355+00:00", "trade", 12.851, 965.0]
["2026-09-17T14:02:35.173529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.175478+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:35.175554+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:02:35.176257+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:02:35.187790+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:02:35.187791+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:35.187810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.187814+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:02:35.187858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.187911+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:35.187927+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:02:35.188036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.188069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.188076+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.188081+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.188082+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:35.188084+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.188098+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.188111+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.188139+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188180+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:02:35.188281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188290+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188322+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:02:35.188323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188422+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188537+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188618+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.188796+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.189252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.189303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.189720+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.190963+00:00", "trade", 12.85, 49.0]
["2026-09-17T14:02:35.191258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.191431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.191666+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.191696+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.191722+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:35.191752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.191760+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.191781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.191812+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.191835+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.191839+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.192184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.192290+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.192350+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.192610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.192822+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193597+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193658+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:35.193681+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:35.193681+00:00", "trade", 12.85, 84.0]
["2026-09-17T14:02:35.193683+00:00", "trade", 12.85, 80.0]
["2026-09-17T14:02:35.193726+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.193734+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.193741+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.193748+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:35.193749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.193762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.193769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.193982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194049+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194157+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194189+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.194234+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.198198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.215477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.236175+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:02:35.316658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.341969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.381917+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.416179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.419407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.419414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.419770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.419777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.420123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.420198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.424147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.424309+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.441126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.452750+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:35.461786+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:35.463011+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.463057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.463501+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.463582+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.463780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.469515+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:02:35.470268+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.496482+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.509201+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:02:35.509980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.596663+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:35.610661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.613963+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.614277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.615095+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.620594+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:35.714257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.352333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.352541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.352578+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.356340+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.764105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.764235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.764431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.765085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.766798+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.824915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.825408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:36.833299+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:37.725661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:37.726073+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:37.726084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:37.726431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:37.730128+00:00", "trade", 12.85, 418.0]
["2026-09-17T14:02:37.730129+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:37.730152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730203+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730641+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.730852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.745936+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746109+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:37.746110+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:37.746391+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746423+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:37.746455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746464+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746476+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746483+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746490+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746511+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746538+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746930+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.746937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.752102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.752548+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.752558+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.761148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.767020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.776016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.821969+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:37.870364+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.870559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.870834+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.871069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.871201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.872676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.874252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.875093+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.876376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.926322+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.927192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.928722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.959678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.960216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.960793+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.977828+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.978285+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.978423+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:02:37.978451+00:00", "trade", 12.86, 345.0]
["2026-09-17T14:02:37.978497+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.979192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.979261+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:37.995444+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.995913+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.996116+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.996379+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.996498+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.996669+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:37.996723+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:38.011243+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.011285+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.011287+00:00", "trade", 12.855, 250.0]
["2026-09-17T14:02:38.011340+00:00", "trade", 12.855, 150.0]
["2026-09-17T14:02:38.011655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.011777+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.011939+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.011958+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.011960+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.012009+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.012017+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.012048+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:02:38.012443+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.012533+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.013025+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.013155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.013642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.016802+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.026192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.052172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.375906+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:02:38.375906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.375927+00:00", "trade", 12.86, 1200.0]
["2026-09-17T14:02:38.375927+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.375929+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.375966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.375983+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.375989+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.376004+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.376044+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.376085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.376092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.376156+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:02:38.376228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376236+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376242+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376248+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376382+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376428+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.376485+00:00", "trade", 12.86, 780.0]
["2026-09-17T14:02:38.376519+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376544+00:00", "trade", 12.86, 780.0]
["2026-09-17T14:02:38.376591+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.376609+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.376645+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.376657+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:02:38.376675+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:38.376691+00:00", "trade", 12.86, 1800.0]
["2026-09-17T14:02:38.376717+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:02:38.376728+00:00", "trade", 12.86, 2000.0]
["2026-09-17T14:02:38.376747+00:00", "trade", 12.86, 1000.0]
["2026-09-17T14:02:38.376791+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.376818+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:02:38.376881+00:00", "trade", 12.86, 120.0]
["2026-09-17T14:02:38.376940+00:00", "trade", 12.86, 2000.0]
["2026-09-17T14:02:38.376953+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.376993+00:00", "trade", 12.86, 350.0]
["2026-09-17T14:02:38.377047+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.377120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.377172+00:00", "trade", 12.86, 11.0]
["2026-09-17T14:02:38.377212+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.377261+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.377276+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.377671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.378629+00:00", "trade", 12.86, 68.0]
["2026-09-17T14:02:38.378629+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.378631+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.378632+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.378633+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:02:38.378636+00:00", "trade", 12.86, 49.0]
["2026-09-17T14:02:38.378636+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.378637+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:02:38.378642+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.378649+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:02:38.378671+00:00", "trade", 12.86, 5.0]
["2026-09-17T14:02:38.378761+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378768+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378774+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378780+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378794+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378801+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.378908+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.379101+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:02:38.379188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.379498+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.379517+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.379609+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.379686+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.382068+00:00", "trade", 12.86, 1300.0]
["2026-09-17T14:02:38.382842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.383574+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.383596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.383707+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.386413+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.386758+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.387206+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.388682+00:00", "trade", 12.8625, 130.0]
["2026-09-17T14:02:38.389779+00:00", "trade", 12.85, 54.0]
["2026-09-17T14:02:38.389780+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:02:38.389782+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.389783+00:00", "trade", 12.84, 48.0]
["2026-09-17T14:02:38.389787+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:02:38.389787+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:02:38.389789+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:02:38.389863+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.389870+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.389876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.389902+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.389909+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.389916+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.389922+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.389937+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390013+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390039+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.390039+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.390043+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.390046+00:00", "trade", 12.84, 70.0]
["2026-09-17T14:02:38.390046+00:00", "trade", 12.84, 31.0]
["2026-09-17T14:02:38.390047+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:02:38.390049+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390055+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:02:38.390061+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:02:38.390113+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390113+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:38.390159+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390161+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390198+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390201+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390205+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390209+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390214+00:00", "trade", 12.84, 800.0]
["2026-09-17T14:02:38.390219+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390225+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:02:38.390233+00:00", "trade", 12.84, 800.0]
["2026-09-17T14:02:38.390238+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390241+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390247+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390251+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:02:38.390253+00:00", "trade", 12.84, 45.0]
["2026-09-17T14:02:38.390255+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390262+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.390271+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.390272+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:38.390276+00:00", "trade", 12.85, 38.0]
["2026-09-17T14:02:38.390276+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:38.390276+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:02:38.390279+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:02:38.390281+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390282+00:00", "trade", 12.84, 250.0]
["2026-09-17T14:02:38.390284+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.390284+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:38.390286+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:02:38.390288+00:00", "trade", 12.84, 55.0]
["2026-09-17T14:02:38.390310+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390325+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390348+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390355+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390362+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390389+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390587+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.390630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.390686+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.390825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.391053+00:00", "trade", 12.835, 4.0]
["2026-09-17T14:02:38.391106+00:00", "trade", 12.835, 41.0]
["2026-09-17T14:02:38.391764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.391844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.392124+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.392127+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.392169+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.392194+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.392212+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.392214+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.392241+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.392312+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.392741+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.392815+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.392927+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:02:38.393017+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:38.393029+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:02:38.393035+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:38.393046+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393141+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393180+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393281+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393413+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393523+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:02:38.393599+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393675+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.393714+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393714+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393752+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393753+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393772+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393789+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393824+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393828+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393858+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393860+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:02:38.393885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.393894+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393956+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.393986+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.394052+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.394167+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394189+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394394+00:00", "trade", 12.84, 1000.0]
["2026-09-17T14:02:38.394395+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:02:38.394401+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394492+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.394529+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.394540+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.394555+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.394676+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.394780+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.394815+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:02:38.394838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394848+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.394982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.395426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.395872+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.396037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.396233+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.397658+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.398362+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:02:38.398362+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.398414+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.398414+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.398414+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:38.398480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.398823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.398865+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.399095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.399174+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.399266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.399699+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.399899+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.407969+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.411582+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:38.412739+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:38.413497+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.414083+00:00", "trade", 12.86, 780.0]
["2026-09-17T14:02:38.421511+00:00", "trade", 12.86, 584.0]
["2026-09-17T14:02:38.459814+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490430+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:38.490431+00:00", "trade", 12.84, 1700.0]
["2026-09-17T14:02:38.490435+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:02:38.490435+00:00", "trade", 12.84, 68.0]
["2026-09-17T14:02:38.490436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490491+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490519+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490531+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.490534+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:38.490541+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490548+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490556+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490562+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490575+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490582+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:38.490584+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:38.490586+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:38.490589+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490640+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490680+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490738+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490757+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490770+00:00", "trade", 12.84, 2400.0]
["2026-09-17T14:02:38.490795+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490816+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490823+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:38.490832+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.490833+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.490836+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:38.490836+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.490836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.490881+00:00", "trade", 12.84, 2800.0]
["2026-09-17T14:02:38.490882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.490888+00:00", "trade", 12.84, 193.0]
["2026-09-17T14:02:38.490911+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.490912+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:02:38.490923+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.490967+00:00", "trade", 12.84, 182.0]
["2026-09-17T14:02:38.490973+00:00", "trade", 12.84, 275.0]
["2026-09-17T14:02:38.490980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.490996+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:02:38.491012+00:00", "trade", 12.84, 706.0]
["2026-09-17T14:02:38.491027+00:00", "trade", 12.84, 514.0]
["2026-09-17T14:02:38.491031+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491045+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491052+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491057+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.491060+00:00", "trade", 12.84, 586.0]
["2026-09-17T14:02:38.491065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491089+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491094+00:00", "trade", 12.84, 700.0]
["2026-09-17T14:02:38.491109+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491112+00:00", "trade", 12.84, 3395.0]
["2026-09-17T14:02:38.491171+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:38.491186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491219+00:00", "trade", 12.84, 219.0]
["2026-09-17T14:02:38.491221+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:38.491228+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491256+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491283+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491346+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:38.491376+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.491400+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491404+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.491407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491434+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:02:38.491444+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.491454+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491463+00:00", "trade", 12.84, 175.0]
["2026-09-17T14:02:38.491521+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:02:38.491577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491583+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.491638+00:00", "trade", 12.84, 175.0]
["2026-09-17T14:02:38.491644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491680+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:38.491714+00:00", "trade", 12.84, 618.0]
["2026-09-17T14:02:38.491759+00:00", "trade", 12.84, 175.0]
["2026-09-17T14:02:38.491803+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491809+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491813+00:00", "trade", 12.845, 900.0]
["2026-09-17T14:02:38.491858+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.491859+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:38.491866+00:00", "trade", 12.84, 175.0]
["2026-09-17T14:02:38.491904+00:00", "trade", 12.84, 2200.0]
["2026-09-17T14:02:38.491910+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:38.491982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.491990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.492097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.492384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.492833+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.493373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.494571+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:38.494782+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.495017+00:00", "trade", 12.84, 26707.0]
["2026-09-17T14:02:38.495345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.496720+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:38.497368+00:00", "trade", 12.84, 198.0]
["2026-09-17T14:02:38.497493+00:00", "trade", 12.85, 194.0]
["2026-09-17T14:02:38.497496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497551+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:02:38.497552+00:00", "trade", 12.85, 193.0]
["2026-09-17T14:02:38.497553+00:00", "trade", 12.85, 182.0]
["2026-09-17T14:02:38.497557+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:02:38.497558+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.497585+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.497592+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.497594+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497596+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.497601+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497648+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.497650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497653+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.497686+00:00", "trade", 12.85, 69.0]
["2026-09-17T14:02:38.497704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497714+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.497734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497861+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497870+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497899+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.497940+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:02:38.497948+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.497949+00:00", "trade", 12.85, 55.0]
["2026-09-17T14:02:38.497950+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:38.497975+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:02:38.498020+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498027+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498034+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498242+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498383+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498426+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498467+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498545+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498827+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.498898+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.498907+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.498964+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.499266+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:02:38.500428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.502058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.502583+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.505559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.508384+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.513858+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:02:38.578986+00:00", "trade", 12.86, 120.0]
["2026-09-17T14:02:38.597675+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.597705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.598086+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.598576+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.701400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.725931+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.726385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.830875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.858254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883067+00:00", "trade", 12.85, 43.0]
["2026-09-17T14:02:38.883096+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.883104+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883111+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883369+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.883387+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883410+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883435+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.883640+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.883650+00:00", "trade", 12.855, 350.0]
["2026-09-17T14:02:38.884067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.886178+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.888523+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.888749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.888810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.888845+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.889306+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.889365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.889406+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.889687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:02:38.893751+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.893758+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.893810+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.893823+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.893825+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.893829+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.893883+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:38.893883+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.893884+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:02:38.893885+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.893885+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:02:38.893907+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.893971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894004+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.894250+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.894284+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894400+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894410+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.894717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.895017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.895476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.896493+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:38.926956+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:38.950860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.091261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.115757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.115769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.118838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.148632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.386165+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.386190+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.429326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.429449+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.429451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.429515+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429557+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429565+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429901+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429942+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429958+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.429971+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.463400+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.527974+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.563940+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.564309+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.707283+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.840264+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.862555+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.862668+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:39.863144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.863193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.863238+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.863251+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.865784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.930146+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.930644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:39.933604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.087635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.087685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.087761+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:40.088113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088143+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088152+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:40.088207+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:40.088232+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088264+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088272+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088279+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088684+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088696+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.088833+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.089100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.107889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.108503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.108577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.119885+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.120039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.120329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.120462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.120900+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.123442+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.261225+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.261583+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.674737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.949010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.949677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.949770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.949883+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950095+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950101+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950134+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950236+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.950666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.951219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.951651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.952820+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:40.954800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.016903+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.189296+00:00", "trade", 12.9002, 55.0]
["2026-09-17T14:02:41.301436+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:41.678745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.679307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.829177+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.829615+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.917220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.942032+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:41.942093+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.942913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:41.942920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:42.034597+00:00", "trade", 12.8866, 10.0]
["2026-09-17T14:02:42.533496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:42.853162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.164861+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:02:43.165241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880745+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:43.880745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880780+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880809+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.880830+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881033+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881098+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:43.881134+00:00", "trade", 12.84, 150.0]
["2026-09-17T14:02:43.881135+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:43.881164+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881227+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881234+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881306+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881439+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881482+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.881996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.882075+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.884752+00:00", "trade", 12.9256, 2.0]
["2026-09-17T14:02:43.885038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.889883+00:00", "trade", 12.845, 5.0]
["2026-09-17T14:02:43.900476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:43.993917+00:00", "trade", 12.83, 600.0]
["2026-09-17T14:02:44.034321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.034337+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.034348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.034635+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:44.041449+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.091469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.103050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.182261+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.182270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.182271+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:44.182276+00:00", "trade", 12.84, 1300.0]
["2026-09-17T14:02:44.182278+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.182300+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:44.182320+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:02:44.182323+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:02:44.182327+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182339+00:00", "trade", 12.84, 89.0]
["2026-09-17T14:02:44.182345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182545+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182833+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.182931+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.183162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.183203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.183605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.185440+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.186347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.186384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.190333+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.190631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.190863+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.191206+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.191522+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.191547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.191654+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.192820+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.300684+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.343019+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.344350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.344416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.344474+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.344814+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.360653+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.373430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.389454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.491377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.500925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.501430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.548498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.616498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:44.616900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:44.616923+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:44.617324+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:02:44.617329+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:44.617402+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:44.617417+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:44.617434+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:44.617796+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:44.670449+00:00", "trade", 12.8401, 4559.0]
["2026-09-17T14:02:44.772908+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:02:44.821454+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:02:45.189105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:45.189131+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:45.189445+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.189464+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:45.189472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.189485+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:45.189492+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.189579+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.189726+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:45.189727+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:45.189747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.189997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190149+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.190252+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.197387+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.197778+00:00", "trade", 12.84, 39.0]
["2026-09-17T14:02:45.198237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.216624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.240552+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.244314+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.290587+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:45.290622+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.290914+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.291054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.291172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.291302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.292671+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:45.302478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.312396+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.312477+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.312937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.313219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.322698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.381044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.381545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.460860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.503820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.727197+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883144+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:45.883217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883513+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883543+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.883605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.900868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:45.937017+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:02:45.937804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.256607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.256898+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.257016+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.257248+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.284379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.373188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.373196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.373602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.373870+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.374025+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.376809+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.377427+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.407202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.408146+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.408593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.415288+00:00", "trade", 12.839, 100.0]
["2026-09-17T14:02:46.471458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.471885+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:46.471960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.471978+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:46.471979+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472027+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472105+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472135+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472247+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:46.472331+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:46.472398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472494+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472535+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472741+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472958+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.472972+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.473218+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.476721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.477133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.477138+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.477475+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.676289+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.676967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.677008+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.677429+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.704619+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:46.705089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.016008+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.016375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.049649+00:00", "trade", 12.8465, 1000.0]
["2026-09-17T14:02:47.090494+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.091954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.097779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.108925+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.322673+00:00", "trade", 12.845, 2500.0]
["2026-09-17T14:02:47.448905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.449384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.525170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908490+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.908538+00:00", "trade", 12.845, 350.0]
["2026-09-17T14:02:47.908993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.909010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.909682+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:02:47.910423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:47.917396+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.106523+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:48.119837+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.119903+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.120244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.120290+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.120350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.120648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.121145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.197010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.197035+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.197042+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.197487+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.285397+00:00", "trade", 12.845, 1200.0]
["2026-09-17T14:02:48.311667+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:02:48.434575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.434957+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.435592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.584057+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:48.584468+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.584476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.584506+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.584797+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.594075+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:48.594508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.594995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.599378+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:48.824507+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:02:48.827370+00:00", "trade", 12.844, 7.0]
["2026-09-17T14:02:49.179306+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.179430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.179464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.179751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.230076+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.230573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.287368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.347444+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:02:49.385829+00:00", "trade", 12.845, 350.0]
["2026-09-17T14:02:49.386094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.386397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.386423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.386439+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.386769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.387016+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.391659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.415867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.443453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.443483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.443836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.443866+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.443992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.454848+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.457069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.457083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.457763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.458048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.500912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:49.524221+00:00", "trade", 12.8429, 4000.0]
["2026-09-17T14:02:49.531621+00:00", "trade", 12.8401, 100.0]
["2026-09-17T14:02:49.702269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.116089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.116971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.117164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.117667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.117680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.119668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.123103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.129440+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.143354+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.222597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.272639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312152+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:50.312170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312212+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312227+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312428+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312728+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.312879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.316193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.318851+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.324195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.327559+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:02:50.332895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.768394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.774701+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:02:50.775044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.775051+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.775065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.775072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.775073+00:00", "trade", 12.84, 232.0]
["2026-09-17T14:02:50.775074+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:50.775079+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:50.775084+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:50.775084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775106+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.775210+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.776099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.776140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.776267+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.776532+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.777773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.785566+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:50.797729+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:02:51.005172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.005577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.045635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.054529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.120677+00:00", "trade", 12.8388, 1.0]
["2026-09-17T14:02:51.237657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.312891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:51.378026+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.128386+00:00", "trade", 12.8811, 2.0]
["2026-09-17T14:02:52.132848+00:00", "trade", 12.8811, 2.0]
["2026-09-17T14:02:52.169519+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.169643+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.169867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.169915+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.170079+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.170338+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.170441+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.180368+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.180825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.232888+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.233321+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.271332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.272102+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272144+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:52.272145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.272158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.272168+00:00", "trade", 12.84, 107.0]
["2026-09-17T14:02:52.272169+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:52.272188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.272195+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.272196+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272213+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:02:52.272216+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272244+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272251+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272257+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272264+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272299+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272320+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272328+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:52.272351+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272503+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272524+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272555+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272626+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272737+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272744+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272747+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272751+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272759+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.272766+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.273106+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.273583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.273685+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.274160+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.274884+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.275100+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:02:52.275101+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:02:52.275123+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:02:52.275124+00:00", "trade", 12.84, 45.0]
["2026-09-17T14:02:52.275387+00:00", "trade", 12.84, 58.0]
["2026-09-17T14:02:52.275476+00:00", "trade", 12.84, 47.0]
["2026-09-17T14:02:52.275478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:52.275483+00:00", "trade", 12.84, 47.0]
["2026-09-17T14:02:52.275519+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:52.275582+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275610+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275813+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.275988+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276209+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276216+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276372+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276394+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276487+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.276624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.384193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.384708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.410675+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.438519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.438977+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.450009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.481230+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.487513+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.525128+00:00", "trade", 12.8471, 30.0]
["2026-09-17T14:02:52.599937+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.649912+00:00", "trade", 12.8488, 1.0]
["2026-09-17T14:02:52.655244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.656841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.789009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.789357+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.789446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.805205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.901592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.946846+00:00", "trade", 12.845, 350.0]
["2026-09-17T14:02:52.946982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.947166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.947314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.947336+00:00", "trade", 12.845, 50.0]
["2026-09-17T14:02:52.947363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.947379+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.947389+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.947458+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.947469+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.947513+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.947671+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.948055+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.948496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950273+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:02:52.950289+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:02:52.950304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950344+00:00", "trade", 12.84, 70.0]
["2026-09-17T14:02:52.950345+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:52.950346+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:52.950348+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:02:52.950350+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:02:52.950388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950401+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950436+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950663+00:00", "trade", 12.84, 30.0]
["2026-09-17T14:02:52.950687+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950752+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:02:52.950779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.950792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951040+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951077+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.951108+00:00", "trade", 12.84, 23.0]
["2026-09-17T14:02:52.951124+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:52.951157+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:52.951158+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951174+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:02:52.951180+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951184+00:00", "trade", 12.84, 118.0]
["2026-09-17T14:02:52.951184+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:02:52.951415+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951522+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951589+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.951764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.954860+00:00", "trade", 12.84, 45.0]
["2026-09-17T14:02:52.955479+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.955499+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.957806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.957826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:52.965925+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:02:52.965965+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.005228+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.075337+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.096183+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:53.193113+00:00", "trade", 12.845, 60.0]
["2026-09-17T14:02:53.251846+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.262954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.262985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.263254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.263393+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:53.263490+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:53.263497+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:53.263556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:53.263887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:53.462890+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:53.463040+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:53.463101+00:00", "trade", 12.84, 118.0]
["2026-09-17T14:02:53.463103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.463110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.463170+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.463319+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.463593+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.463631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.465703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.467170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.470959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.471363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.474265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.474305+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:53.499021+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:53.766476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:53.766943+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:02:53.766966+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:53.767064+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.767127+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:53.767131+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:02:53.767141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.767409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.767518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.767796+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.767850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.770903+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.771407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.774184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.784330+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.798813+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.821966+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:02:53.867603+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.872107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.872573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.967708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:53.968129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:54.067724+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.068085+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.068150+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:02:54.068151+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:02:54.068181+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.068213+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.068254+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.068278+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:54.068351+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.068370+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.068539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.068631+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.068686+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:02:54.068883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069159+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069262+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069511+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.069929+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.070712+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.070771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.070797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.073392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.073413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.073766+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.074198+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.074208+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.090642+00:00", "trade", 12.84, 900.0]
["2026-09-17T14:02:54.117938+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:02:54.167457+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:54.167464+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.168012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168019+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.168024+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:02:54.168039+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:02:54.168093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168430+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:02:54.168451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168492+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168515+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168528+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.168806+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.250226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.815330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.815520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.815532+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.816390+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.818599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.830845+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.938917+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:54.998756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:54.999240+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.009365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.070451+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:55.112639+00:00", "trade", 12.8712, 43.0]
["2026-09-17T14:02:55.145879+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.146188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.146305+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.146417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.320227+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:55.334980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.335590+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.335658+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.335773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.366563+00:00", "trade", 12.8329, 100.0]
["2026-09-17T14:02:55.367351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.367798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.389374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.389502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.389772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.389938+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.438215+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.535749+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:55.536110+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.694653+00:00", "trade", 12.8388, 1.0]
["2026-09-17T14:02:55.792242+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:55.792539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.792589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.793054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.793124+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:55.793506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.825732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.826088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.828410+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.833635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.834069+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.834386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.836894+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:55.899179+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:56.201653+00:00", "trade", 12.8388, 1.0]
["2026-09-17T14:02:56.763076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:56.817596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:57.724019+00:00", "trade", 12.8388, 1.0]
["2026-09-17T14:02:57.810978+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:02:58.013182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:58.018194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:58.058438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:58.169307+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169317+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169381+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169425+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169433+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:02:58.169441+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:58.169457+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169507+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:02:58.169520+00:00", "trade", 12.83, 700.0]
["2026-09-17T14:02:58.169522+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:58.169594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.169728+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.169764+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.169788+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.169809+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:02:58.169811+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:02:58.169811+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:58.169842+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:02:58.169851+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:02:58.169885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.169996+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170043+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170060+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170088+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170102+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170115+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170162+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170766+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.170905+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.171392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.171909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.179745+00:00", "trade", 12.82, 6.0]
["2026-09-17T14:02:58.180039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.180294+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.180487+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.181587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.182121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.182611+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.272473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.284080+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.284130+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.284181+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.656468+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:02:58.739958+00:00", "trade", 12.825, 80.0]
["2026-09-17T14:02:58.741636+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:58.748731+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.118798+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.118803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.118921+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.119450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.119826+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.120167+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.122940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.131364+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.152429+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.152462+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395413+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395532+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395766+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395784+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.395915+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.396028+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:02:59.398566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.400737+00:00", "trade", 12.83, 4.0]
["2026-09-17T14:02:59.400800+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:02:59.400863+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.401139+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.401263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.401291+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.401333+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:59.401351+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.401353+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:02:59.401354+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.401354+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:02:59.401361+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:02:59.401451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401456+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401528+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401561+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.401973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.402041+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:02:59.402100+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.402118+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.402209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.402320+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.402432+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.402449+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.402583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.405775+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.405849+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.406323+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.430085+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.436261+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.436570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.437006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.437072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.437349+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.437770+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.437835+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.441322+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.441967+00:00", "trade", 12.835, 130.0]
["2026-09-17T14:02:59.445782+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:02:59.445828+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.446754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.456625+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:02:59.458020+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.462015+00:00", "trade", 12.835, 70.0]
["2026-09-17T14:02:59.541460+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.541595+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.542148+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.542532+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.549928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.553756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.553814+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.554154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.554192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.554241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.555044+00:00", "trade", 12.835, 350.0]
["2026-09-17T14:02:59.555124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.556508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.593323+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.756702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.757093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.785307+00:00", "trade", 12.835, 2000.0]
["2026-09-17T14:02:59.786004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.786088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.786505+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.969976+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970129+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970144+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970495+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970636+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:02:59.970673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970698+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970712+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.970726+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.971091+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.971094+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:02:59.971098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:02:59.971099+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.971099+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:02:59.971099+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:02:59.971101+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:02:59.971108+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971127+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971134+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971141+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971149+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971156+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:02:59.971173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971184+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971191+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971205+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971499+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.971645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.972044+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.972465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.973909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.978373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:02:59.978821+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.178379+00:00", "trade", 12.825, 130.0]
["2026-09-17T14:03:00.186992+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.186994+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.187566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.189414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.280451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.280506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281641+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:03:00.281672+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:00.281674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281737+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281744+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281758+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281925+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.281984+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:00.282008+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:00.282010+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:00.282018+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.282024+00:00", "trade", 12.83, 69.0]
["2026-09-17T14:03:00.282078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.282351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.282754+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.282926+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.282955+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.283000+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.283329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.286404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.286843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.288703+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.288732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.292580+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.381951+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:00.382260+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:00.382274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.382308+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:00.382310+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:00.472811+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:00.474921+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:00.474922+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:00.572570+00:00", "trade", 12.825, 25.0]
["2026-09-17T14:03:00.708767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.709263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.709554+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.709592+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.710922+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.777757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.783745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.785324+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:03:00.785405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.785411+00:00", "trade", 12.83, 19.0]
["2026-09-17T14:03:00.785420+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:03:00.785422+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.785434+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:00.785440+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:00.785543+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:00.785682+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:00.785783+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:03:00.785783+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.785812+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.785882+00:00", "trade", 12.83, 55.0]
["2026-09-17T14:03:00.785890+00:00", "trade", 12.83, 81.0]
["2026-09-17T14:03:00.785912+00:00", "trade", 12.83, 289.0]
["2026-09-17T14:03:00.785965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.785989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.785999+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786040+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786047+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786068+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786557+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786565+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.786571+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.788103+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.793273+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:03:00.795937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:00.911204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.219714+00:00", "trade", 12.83, 289.0]
["2026-09-17T14:03:01.220046+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.220313+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:03:01.220419+00:00", "trade", 12.835, 50.0]
["2026-09-17T14:03:01.220423+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:03:01.220511+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.220529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.220681+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:03:01.234358+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:03:01.234362+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.234423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.234766+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.237706+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.252410+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.301990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.399806+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.399958+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.400253+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.400529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.400675+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:01.708632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.232386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.234714+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:03:02.247197+00:00", "trade", 12.835, 175.0]
["2026-09-17T14:03:02.247570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.269726+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:03:02.270222+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.270485+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.270616+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:02.312198+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:03:02.312198+00:00", "trade", 12.84, 81.0]
["2026-09-17T14:03:02.312198+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:03:02.312254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312269+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:02.312271+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:02.312280+00:00", "trade", 12.84, 113.0]
["2026-09-17T14:03:02.312291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312293+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:02.312298+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:02.312300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312304+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:02.312407+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312559+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312591+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312608+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312730+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312791+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.312897+00:00", "trade", 12.845, 28.0]
["2026-09-17T14:03:02.312913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.313331+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.313770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.315385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.412685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:02.567605+00:00", "trade", 12.845, 130.0]
["2026-09-17T14:03:02.730717+00:00", "trade", 12.9011, 4.0]
["2026-09-17T14:03:03.152523+00:00", "trade", 12.8626, 36.0]
["2026-09-17T14:03:03.185855+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.186488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.187357+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.286649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299061+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:03.299131+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:03.299132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299145+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:03:03.299160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299189+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299239+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:03.299358+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:03.299369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:03.299383+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:03.299390+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:03.299398+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:03.299467+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:03.299469+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:03:03.299469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299642+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299653+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.299944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.300058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.300108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.300120+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.300395+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.302232+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.303353+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.306298+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:03:03.307079+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:03:03.410986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.411596+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.412034+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.426189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:03.426247+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:03.426264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426285+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426305+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:03.426312+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426318+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:03:03.426319+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:03.426351+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:03.426352+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426356+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:03.426359+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426370+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.426956+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.427053+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.427100+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.427388+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.427407+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.428559+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.429021+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.429077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.429300+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.434067+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.478808+00:00", "trade", 12.825, 130.0]
["2026-09-17T14:03:03.589898+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.623022+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.623477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.651902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.651995+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.652002+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.652362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.652602+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:03.653129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.653602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.664892+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.745440+00:00", "trade", 12.825, 2400.0]
["2026-09-17T14:03:03.748476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.748885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.785862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.818896+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:03.947188+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.211871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.211878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.211930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.238981+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.251092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.251149+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.426664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:04.844918+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260008+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260371+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260465+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:03:05.260466+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:03:05.260473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260661+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:05.260786+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:05.260803+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.260811+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.260845+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.260848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.260850+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.260855+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.260863+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.260904+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.260966+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.261006+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.261069+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:05.261069+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.261070+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.261072+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.261072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261115+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.261224+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.261254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261292+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.261302+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.261313+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:05.261392+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261463+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261546+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.261874+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.265503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.265535+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.268480+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:05.360577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.413595+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.413738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.413924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.413945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.418318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.431837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.529363+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:05.862244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.061858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.061924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.062318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.066033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077408+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077454+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:06.077483+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:03:06.077547+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:03:06.077586+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:03:06.077695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077775+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:03:06.077802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077817+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077845+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077852+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077859+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.077918+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.078248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.078277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.078692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.078703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.082254+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.082702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.083747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.088303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.093466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.395891+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:06.395967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.042563+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.042902+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.043308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.043373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.043882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.043979+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:03:07.044462+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.044483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.046173+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.046377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.046502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.054612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055602+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055812+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:03:07.055874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055882+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055895+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055951+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.055965+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:03:07.055965+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:03:07.055967+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.056030+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.056056+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.056063+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:07.056071+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056078+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056085+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056091+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056099+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056106+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056121+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:03:07.056158+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.056160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056188+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:03:07.056188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056189+00:00", "trade", 12.85, 25.0]
["2026-09-17T14:03:07.056258+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056260+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:03:07.056262+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.056263+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:03:07.056264+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.056267+00:00", "trade", 12.85, 22.0]
["2026-09-17T14:03:07.056269+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:03:07.056325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056407+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.056411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056472+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056516+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056540+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056666+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056719+00:00", "trade", 12.85, 130.0]
["2026-09-17T14:03:07.056720+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056833+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:03:07.056856+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:03:07.056860+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056864+00:00", "trade", 12.85, 56.0]
["2026-09-17T14:03:07.056890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.056990+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057047+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057093+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057524+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.057559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.069363+00:00", "trade", 12.855, 130.0]
["2026-09-17T14:03:07.073734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.074042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.189566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.454312+00:00", "trade", 12.86, 4000.0]
["2026-09-17T14:03:07.492712+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.869915+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:03:07.869917+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.869923+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.870159+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:07.870161+00:00", "trade", 12.85, 70.0]
["2026-09-17T14:03:07.870161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.870178+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.870301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.870479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.870739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.874523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:07.878975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.051362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.052167+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.052466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.063957+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.064032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.175816+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:03:08.175818+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:03:08.175837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.175927+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:03:08.175951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176313+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176733+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.176823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.187211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.291511+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:08.291512+00:00", "trade", 12.85, 23.0]
["2026-09-17T14:03:08.292193+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.292217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.292233+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.293328+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:03:08.293329+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.293343+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:03:08.293353+00:00", "trade", 12.85, 28.0]
["2026-09-17T14:03:08.293353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.293658+00:00", "trade", 12.85, 64.0]
["2026-09-17T14:03:08.293659+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.293678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.293804+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:03:08.295797+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.295823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.295831+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.295878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.296121+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.304822+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:08.304834+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:08.305042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.305072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:03:08.305111+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:08.305111+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:03:08.305112+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:03:08.305140+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:03:08.305144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305169+00:00", "trade", 12.85, 71.0]
["2026-09-17T14:03:08.305171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305243+00:00", "trade", 12.84, 177.0]
["2026-09-17T14:03:08.305256+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305258+00:00", "trade", 12.84, 123.0]
["2026-09-17T14:03:08.305265+00:00", "trade", 12.84, 55.0]
["2026-09-17T14:03:08.305265+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.305267+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305269+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:03:08.305302+00:00", "trade", 12.84, 38.0]
["2026-09-17T14:03:08.305304+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:03:08.305304+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.305304+00:00", "trade", 12.84, 15.0]
["2026-09-17T14:03:08.305304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305337+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305386+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305724+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.305959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306343+00:00", "trade", 12.845, 32.0]
["2026-09-17T14:03:08.306344+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306345+00:00", "trade", 12.84, 43.0]
["2026-09-17T14:03:08.306347+00:00", "trade", 12.84, 310.0]
["2026-09-17T14:03:08.306368+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:03:08.306396+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306423+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306427+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306430+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306434+00:00", "trade", 12.84, 41.0]
["2026-09-17T14:03:08.306444+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306463+00:00", "trade", 12.84, 69.0]
["2026-09-17T14:03:08.306540+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306568+00:00", "trade", 12.84, 59.0]
["2026-09-17T14:03:08.306666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306677+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306730+00:00", "trade", 12.84, 85.0]
["2026-09-17T14:03:08.306730+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306731+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306732+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306732+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306737+00:00", "trade", 12.84, 55.0]
["2026-09-17T14:03:08.306770+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306774+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.306826+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.306920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.309101+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309158+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309195+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309243+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.309317+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309324+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309329+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.309331+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309337+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309344+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.309369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309408+00:00", "trade", 12.835, 129.0]
["2026-09-17T14:03:08.309433+00:00", "trade", 12.83, 44.0]
["2026-09-17T14:03:08.309435+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:08.309435+00:00", "trade", 12.83, 60.0]
["2026-09-17T14:03:08.309476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309538+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309569+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309598+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309781+00:00", "trade", 12.83, 40.0]
["2026-09-17T14:03:08.309781+00:00", "trade", 12.83, 14.0]
["2026-09-17T14:03:08.309817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309825+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309950+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.309960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.310169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.311900+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.313868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.314335+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.315443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.316769+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.317223+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.319916+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321650+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321654+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.321655+00:00", "trade", 12.84, 93.0]
["2026-09-17T14:03:08.321656+00:00", "trade", 12.84, 82.0]
["2026-09-17T14:03:08.321657+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:03:08.321657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321661+00:00", "trade", 12.84, 39.0]
["2026-09-17T14:03:08.321663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321682+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.321739+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321780+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321958+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321966+00:00", "trade", 12.84, 348.0]
["2026-09-17T14:03:08.321977+00:00", "trade", 12.84, 152.0]
["2026-09-17T14:03:08.321984+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.321993+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:03:08.321998+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322013+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322027+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322048+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:03:08.322050+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:03:08.322050+00:00", "trade", 12.84, 43.0]
["2026-09-17T14:03:08.322050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322060+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322081+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322136+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322142+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322157+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:08.322166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322169+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:08.322183+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322185+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322192+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322198+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322212+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322212+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322219+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322227+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322235+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322243+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322251+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322252+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:08.322253+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322258+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322266+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322280+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322287+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322289+00:00", "trade", 12.84, 37.0]
["2026-09-17T14:03:08.322351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.322843+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.323271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.323494+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.326821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.421709+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.491818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.672054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:08.984153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.314566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.331336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.331662+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.331692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.530681+00:00", "trade", 12.8416, 700.0]
["2026-09-17T14:03:09.531431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.725981+00:00", "trade", 12.845, 130.0]
["2026-09-17T14:03:09.732900+00:00", "trade", 12.845, 130.0]
["2026-09-17T14:03:09.736547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:09.768110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.110021+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:03:10.110829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.162451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.162682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.170075+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:03:10.170142+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.170162+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:03:10.170555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.171351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.172159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.173062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.178703+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:03:10.178762+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.179121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.179467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.182466+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:03:10.184075+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:03:10.202639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.202751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.203367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.207978+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.211636+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:03:10.218223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.264989+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:03:10.265918+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.279445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.279887+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.419417+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.419511+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:03:10.419574+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.419606+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.419995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.489996+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.490323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.493555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.587854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.622768+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.668805+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.681712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.717586+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.718061+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.722649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.785371+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:03:10.786121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.786619+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.797897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807414+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807656+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:03:10.807657+00:00", "trade", 12.84, 93.0]
["2026-09-17T14:03:10.807659+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.807660+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.807664+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:03:10.807664+00:00", "trade", 12.84, 22.0]
["2026-09-17T14:03:10.807751+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807754+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.807755+00:00", "trade", 12.84, 28.0]
["2026-09-17T14:03:10.807776+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:03:10.807811+00:00", "trade", 12.84, 72.0]
["2026-09-17T14:03:10.807888+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807896+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807911+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807918+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807925+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807932+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807933+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.807952+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:03:10.807966+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807973+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.807988+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.808039+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.808125+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.808173+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.808180+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:03:10.808201+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:03:10.808202+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:03:10.808202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808499+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.808729+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.810078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.810512+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.812270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.829051+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:03:10.829158+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:03:10.829435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:10.830007+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.017668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.018303+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.018341+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.018446+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.018557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.018682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.018882+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.018931+00:00", "trade", 12.825, 2.0]
["2026-09-17T14:03:11.018944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.018952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.022947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.023189+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.023219+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.023232+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:11.023233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023248+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023381+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023467+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:03:11.023646+00:00", "trade", 12.83, 30.0]
["2026-09-17T14:03:11.023655+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023802+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.023849+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.024180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.024327+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.026042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.027694+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.027982+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.028772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.058004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.119375+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:03:11.224170+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.224627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.245829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.255564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.255997+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.256022+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.256042+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256052+00:00", "trade", 12.83, 24.0]
["2026-09-17T14:03:11.256062+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:03:11.256126+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256210+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256426+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256449+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:11.256455+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256457+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:11.256471+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256479+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256486+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256500+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256507+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256527+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256534+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256535+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:03:11.256649+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256665+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.256719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.257207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.271358+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.271579+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.271727+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.271891+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.271926+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.271974+00:00", "trade", 12.83, 69.0]
["2026-09-17T14:03:11.272016+00:00", "trade", 12.83, 69.0]
["2026-09-17T14:03:11.272037+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.272075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.272085+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.272145+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.272235+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.272242+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.272249+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374026+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374500+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374544+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374552+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374560+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374576+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374707+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374725+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.374742+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.374770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.374791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.374805+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374813+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374820+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374842+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374866+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.374879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.374880+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.374936+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.374994+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.375004+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.375017+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.375024+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.375075+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375102+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375195+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375304+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375348+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.375385+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375477+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375484+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375748+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375755+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375769+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375783+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375789+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.375836+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.378283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.424587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.424971+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.425119+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.425166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:03:11.425181+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.425232+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.425273+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.425281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.425333+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.425347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.425494+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.425512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.425646+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.425686+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.426073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.426526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445274+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445449+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445543+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445565+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.445574+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445593+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:03:11.445731+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445776+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.445795+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.445926+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:03:11.445948+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.446184+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.446195+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.446214+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.446557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.648531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.648593+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.648625+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.648952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.649491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.650327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.650514+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.650526+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.650549+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.658402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.658455+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.672672+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690707+00:00", "trade", 12.82, 34.0]
["2026-09-17T14:03:11.690709+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:11.690734+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690741+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690745+00:00", "trade", 12.82, 1340.0]
["2026-09-17T14:03:11.690746+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690747+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:11.690753+00:00", "trade", 12.82, 1000.0]
["2026-09-17T14:03:11.690757+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690768+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690789+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690796+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:11.690823+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690838+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690844+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690851+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690857+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690864+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.690877+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691020+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691033+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:03:11.691036+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691127+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691129+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691191+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:11.691194+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:11.691195+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:03:11.691195+00:00", "trade", 12.82, 50.0]
["2026-09-17T14:03:11.691196+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:11.691212+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:11.691213+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691257+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691289+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691296+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691369+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691408+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691415+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691428+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691435+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691456+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691533+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.691698+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.692215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.692310+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.693554+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.696017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.696290+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.696317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.699275+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.790106+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.852019+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.852556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:11.852674+00:00", "trade", 12.815, 800.0]
["2026-09-17T14:03:11.894952+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.044458+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:03:12.422659+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:03:12.821226+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.821236+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:12.821257+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:12.821591+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.821863+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:12.821867+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.821876+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:12.821915+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.822053+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.844371+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.844622+00:00", "trade", 12.815, 12.0]
["2026-09-17T14:03:12.863113+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:12.881750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.136817+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.257937+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:13.258016+00:00", "trade", 12.815, 49.0]
["2026-09-17T14:03:13.437623+00:00", "trade", 12.8199, 10000.0]
["2026-09-17T14:03:13.438385+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.438712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.438758+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.501593+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.599328+00:00", "trade", 12.815, 35.0]
["2026-09-17T14:03:13.615393+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.916959+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:13.917089+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.917787+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:13.932832+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:03:14.192848+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:03:14.288346+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288668+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288685+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288727+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288731+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:03:14.288749+00:00", "trade", 12.82, 19.0]
["2026-09-17T14:03:14.288758+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288765+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288769+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288772+00:00", "trade", 12.82, 19.0]
["2026-09-17T14:03:14.288785+00:00", "trade", 12.82, 69.0]
["2026-09-17T14:03:14.288825+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288847+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288850+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288877+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288914+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.288921+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288959+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288979+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.288986+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.289017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.289164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.289165+00:00", "trade", 12.82, 1790.0]
["2026-09-17T14:03:14.289172+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:03:14.289179+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:03:14.289183+00:00", "trade", 12.82, 23.0]
["2026-09-17T14:03:14.289184+00:00", "trade", 12.82, 114.0]
["2026-09-17T14:03:14.289205+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:03:14.289248+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:03:14.289249+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289276+00:00", "trade", 12.82, 19.0]
["2026-09-17T14:03:14.289286+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289287+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289310+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289388+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289402+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289417+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289512+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289531+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.289886+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.292787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.296805+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.312062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.312390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.313323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.313759+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.316557+00:00", "trade", 12.82, 60.0]
["2026-09-17T14:03:14.347491+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:14.347549+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:03:14.358419+00:00", "trade", 12.825, 900.0]
["2026-09-17T14:03:14.363889+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:03:14.369380+00:00", "trade", 12.825, 170.0]
["2026-09-17T14:03:14.395312+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.395605+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.395777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.405309+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:14.410152+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:03:14.410159+00:00", "trade", 12.82, 96.0]
["2026-09-17T14:03:14.410170+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410176+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410197+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410283+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410399+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410472+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:14.410482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410484+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:03:14.410484+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:14.410538+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410550+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410604+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410624+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.410954+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.411083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.411263+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.411538+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.415811+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.415841+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.415875+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.417159+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:03:14.418115+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.418168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.418738+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.419185+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.436205+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.439244+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:14.439640+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.440126+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.487036+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.491071+00:00", "trade", 12.815, 7.0]
["2026-09-17T14:03:14.496291+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.505643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.506170+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.508090+00:00", "trade", 12.81, 350.0]
["2026-09-17T14:03:14.508714+00:00", "trade", 12.81, 350.0]
["2026-09-17T14:03:14.517287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.517343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.517372+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:14.519079+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:14.586489+00:00", "trade", 12.8168, 3.0]
["2026-09-17T14:03:14.932356+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:03:14.985231+00:00", "trade", 12.815, 300.0]
["2026-09-17T14:03:15.000463+00:00", "trade", 12.82, 394.0]
["2026-09-17T14:03:15.111406+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:15.111507+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.118856+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.118865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.118870+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.120164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.131376+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.242574+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.314150+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.314154+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.351975+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.352192+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.566483+00:00", "trade", 12.82, 93.0]
["2026-09-17T14:03:15.566585+00:00", "trade", 12.815, 350.0]
["2026-09-17T14:03:15.566586+00:00", "trade", 12.815, 350.0]
["2026-09-17T14:03:15.567019+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:03:15.568809+00:00", "trade", 12.82, 142.0]
["2026-09-17T14:03:15.568810+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.568889+00:00", "trade", 12.82, 314.0]
["2026-09-17T14:03:15.568890+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.591308+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:15.592054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.592076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.592407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.592728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.615852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.663794+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.684681+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.716329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:15.766560+00:00", "trade", 12.8511, 45.0]
["2026-09-17T14:03:15.788142+00:00", "trade", 12.8515, 2.0]
["2026-09-17T14:03:15.788909+00:00", "trade", 12.8515, 1.0]
["2026-09-17T14:03:16.076158+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.076162+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.076987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.078593+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.114962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.125894+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.125943+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.126065+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.133975+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.142123+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.142178+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.280070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.357597+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.357610+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.357945+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:16.358353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.358833+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.393341+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.393424+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.454687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.454999+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.504884+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:03:16.705648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.706449+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:16.736210+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:16.736212+00:00", "trade", 12.81, 12.0]
["2026-09-17T14:03:16.736213+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:03:16.736217+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:16.736318+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736325+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736331+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736338+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736352+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736359+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736467+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736474+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736487+00:00", "trade", 12.81, 1000.0]
["2026-09-17T14:03:16.736489+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736490+00:00", "trade", 12.8, 35.0]
["2026-09-17T14:03:16.736492+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:16.736493+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:03:16.736493+00:00", "trade", 12.81, 1200.0]
["2026-09-17T14:03:16.736494+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:03:16.736497+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:16.736497+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:03:16.736497+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736501+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:16.736509+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:03:16.736546+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736554+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736615+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736634+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736664+00:00", "trade", 12.8, 62.0]
["2026-09-17T14:03:16.736730+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736754+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736775+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:16.736781+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:03:16.736785+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:03:16.736787+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:03:16.736788+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736788+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736812+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736837+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736855+00:00", "trade", 12.8, 3.0]
["2026-09-17T14:03:16.736857+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:03:16.736862+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:03:16.736869+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:03:16.736878+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:03:16.736880+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736903+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736929+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736940+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736943+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736952+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.736976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737023+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:03:16.737026+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:03:16.737026+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:03:16.737026+00:00", "trade", 12.8, 1500.0]
["2026-09-17T14:03:16.737031+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:03:16.737035+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:03:16.737035+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:03:16.737035+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:16.737038+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:03:16.737039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737042+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:03:16.737043+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:03:16.737089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737157+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737163+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:16.737164+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737187+00:00", "trade", 12.8, 48.0]
["2026-09-17T14:03:16.737198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:16.737203+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:16.737211+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:16.737225+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737263+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737294+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737353+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737427+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737471+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737503+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:03:16.737554+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737628+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737628+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737679+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737782+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.737884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.738002+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.738029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.738130+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.738212+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.738403+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.739137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.739566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740159+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740193+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.740228+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740241+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740262+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740489+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:03:16.740491+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:16.740499+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:16.740668+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740687+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740767+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:16.740769+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.740769+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:16.740769+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.740769+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:16.740799+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:16.740820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.740927+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:16.741007+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741053+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741070+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:03:16.741083+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741172+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741299+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741316+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741382+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.741383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741387+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:03:16.741434+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.741435+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:03:16.741458+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741475+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741489+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:03:16.741499+00:00", "trade", 12.79, 390.0]
["2026-09-17T14:03:16.741660+00:00", "trade", 12.79, 15.0]
["2026-09-17T14:03:16.741661+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741735+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741828+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.741830+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:16.741832+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.741832+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:03:16.741846+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:16.741847+00:00", "trade", 12.79, 36.0]
["2026-09-17T14:03:16.741861+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.741873+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:16.741874+00:00", "trade", 12.79, 744.0]
["2026-09-17T14:03:16.741875+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:16.741887+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741900+00:00", "trade", 12.79, 36.0]
["2026-09-17T14:03:16.741912+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741926+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.741965+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.742029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.742132+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.742248+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.742273+00:00", "trade", 12.79, 31.0]
["2026-09-17T14:03:16.743123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.746464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748124+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:03:16.748187+00:00", "trade", 12.79, 344.0]
["2026-09-17T14:03:16.748713+00:00", "trade", 12.79, 164.0]
["2026-09-17T14:03:16.748713+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748714+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:16.748715+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748717+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:16.748720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748721+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:16.748721+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748725+00:00", "trade", 12.79, 135.0]
["2026-09-17T14:03:16.748725+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:16.748727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748728+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:16.748728+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:03:16.748729+00:00", "trade", 12.79, 350.0]
["2026-09-17T14:03:16.748734+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748756+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:16.748819+00:00", "trade", 12.79, 18.0]
["2026-09-17T14:03:16.748820+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:03:16.748824+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:03:16.748825+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:03:16.748826+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748827+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748834+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748837+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748840+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:16.748846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:16.748864+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:03:16.748870+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748873+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748873+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:16.748874+00:00", "trade", 12.79, 70.0]
["2026-09-17T14:03:16.748881+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748882+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748883+00:00", "trade", 12.79, 157.0]
["2026-09-17T14:03:16.748915+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748915+00:00", "trade", 12.79, 147.0]
["2026-09-17T14:03:16.748915+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:16.748918+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748944+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748952+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748952+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748959+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748966+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:16.748971+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.748972+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.748979+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.748986+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749007+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749054+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749074+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749081+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749088+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749214+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.749221+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.750479+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.751866+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.753285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.846180+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:16.849114+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.063631+00:00", "trade", 12.785, 20.0]
["2026-09-17T14:03:17.192483+00:00", "trade", 12.7867, 2.0]
["2026-09-17T14:03:17.438791+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.438849+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.450483+00:00", "trade", 12.78, 48.0]
["2026-09-17T14:03:17.450551+00:00", "trade", 12.78, 52.0]
["2026-09-17T14:03:17.450552+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:03:17.450554+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.450784+00:00", "trade", 12.78, 340.0]
["2026-09-17T14:03:17.450829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.450853+00:00", "trade", 12.78, 3000.0]
["2026-09-17T14:03:17.450854+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.450872+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.450893+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.450904+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.450905+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.450945+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.450950+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450953+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450960+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450966+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450973+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450986+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450993+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.450999+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451005+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451054+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451061+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451096+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451102+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451172+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:03:17.451172+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:03:17.451187+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451222+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451229+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451240+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451278+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451290+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451332+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451392+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451404+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451411+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451431+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451438+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451459+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451519+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451542+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.451551+00:00", "trade", 12.78, 40.0]
["2026-09-17T14:03:17.451652+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451667+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451741+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.451841+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.452088+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.452683+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453670+00:00", "trade", 12.78, 75.0]
["2026-09-17T14:03:17.453671+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453672+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453673+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:17.453677+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453682+00:00", "trade", 12.78, 23.0]
["2026-09-17T14:03:17.453683+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:03:17.453705+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453707+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453709+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453714+00:00", "trade", 12.78, 27.0]
["2026-09-17T14:03:17.453718+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:17.453721+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453722+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453725+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453725+00:00", "trade", 12.78, 23.0]
["2026-09-17T14:03:17.453727+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453730+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:17.453734+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453736+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453737+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.453740+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453748+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453756+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453763+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453781+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453788+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453795+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453801+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453807+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:17.453809+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.453816+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453826+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453829+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453835+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453842+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453848+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453856+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453862+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:03:17.453862+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453869+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453877+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453884+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453897+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.453904+00:00", "trade", 12.78, 36.0]
["2026-09-17T14:03:17.453904+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454003+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:03:17.454003+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.454006+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454007+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:03:17.454007+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:17.454010+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.454041+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454052+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454065+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454068+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454100+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454116+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:03:17.454143+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.454145+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.454150+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454253+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454259+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454310+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454592+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454641+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.454944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.458670+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.458690+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.461771+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.465697+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.550296+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.550978+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.563349+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.563404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.563568+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.563693+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.563744+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.564010+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.586768+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.588495+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.588495+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.588522+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588524+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.588526+00:00", "trade", 12.78, 90.0]
["2026-09-17T14:03:17.588546+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588551+00:00", "trade", 12.78, 9.0]
["2026-09-17T14:03:17.588554+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588576+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588583+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588596+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588611+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588631+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588638+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588757+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588803+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588850+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588863+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588918+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.588994+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589007+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589016+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589117+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589119+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589128+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589130+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589134+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589176+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589296+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.589689+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.590822+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.591137+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.593737+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.598493+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.599108+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.599650+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.599670+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.599714+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.599739+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.600388+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609384+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609634+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609638+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609647+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.609679+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.610024+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.610072+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.610468+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.610487+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638221+00:00", "trade", 12.775, 900.0]
["2026-09-17T14:03:17.638233+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:03:17.638253+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.638253+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638276+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638282+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638288+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638301+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638309+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638316+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638330+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638336+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.638404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638411+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638418+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638480+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.638480+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638482+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.638483+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:03:17.638484+00:00", "trade", 12.78, 95.0]
["2026-09-17T14:03:17.638486+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:17.638492+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.638500+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:03:17.638507+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638514+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638521+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638527+00:00", "trade", 12.775, 604.0]
["2026-09-17T14:03:17.638527+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638528+00:00", "trade", 12.775, 701.0]
["2026-09-17T14:03:17.638533+00:00", "trade", 12.775, 400.0]
["2026-09-17T14:03:17.638533+00:00", "trade", 12.78, 34.0]
["2026-09-17T14:03:17.638534+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638536+00:00", "trade", 12.78, 69.0]
["2026-09-17T14:03:17.638541+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638548+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638555+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638561+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638572+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.638576+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638584+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638591+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638597+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638604+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638616+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.638724+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.638795+00:00", "trade", 12.775, 355.0]
["2026-09-17T14:03:17.638803+00:00", "trade", 12.775, 427.0]
["2026-09-17T14:03:17.638816+00:00", "trade", 12.775, 348.0]
["2026-09-17T14:03:17.638830+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.638830+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.638845+00:00", "trade", 12.775, 348.0]
["2026-09-17T14:03:17.638953+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.639040+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.639067+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.639157+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.639606+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.639615+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.639731+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:17.639751+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.639764+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.640185+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.640772+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.641294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.644300+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.646498+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.659029+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673595+00:00", "trade", 12.775, 900.0]
["2026-09-17T14:03:17.673596+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.673599+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.673618+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:17.673620+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:03:17.673621+00:00", "trade", 12.78, 96.0]
["2026-09-17T14:03:17.673623+00:00", "trade", 12.78, 295.0]
["2026-09-17T14:03:17.673625+00:00", "trade", 12.78, 205.0]
["2026-09-17T14:03:17.673627+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:03:17.673629+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.673680+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673686+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673692+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673706+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673733+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673747+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673753+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673843+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673868+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673876+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:17.673876+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673896+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673905+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:03:17.673909+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:03:17.673919+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673933+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673950+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673954+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:03:17.673957+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673963+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673969+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.673973+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:03:17.673981+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:17.674013+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674019+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674023+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:03:17.674025+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674032+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674038+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674039+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674046+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674053+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674060+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674066+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674074+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674168+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:03:17.674197+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:17.674254+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674272+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674275+00:00", "trade", 12.775, 500.0]
["2026-09-17T14:03:17.674275+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674279+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674426+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.674450+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.675000+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.675692+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.676136+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.676148+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.679235+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.679256+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.693965+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.694001+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.694415+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.694712+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.698199+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.698478+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.698750+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.698838+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.776390+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.776422+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.776485+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.846339+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.846433+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.856415+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:17.979580+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.175523+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.175604+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.223675+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.454884+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.454922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.530225+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:03:18.569874+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.569877+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.569948+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.569980+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.672600+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.783510+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784008+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784022+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784069+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784278+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.784292+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806844+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806850+00:00", "trade", 12.78, 428.0]
["2026-09-17T14:03:18.806878+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806881+00:00", "trade", 12.78, 99.0]
["2026-09-17T14:03:18.806882+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806895+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806901+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806908+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806929+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806947+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:18.806948+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806949+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806958+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806965+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:03:18.806981+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.806989+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.806996+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807005+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807019+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807027+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807034+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807042+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807056+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807062+00:00", "trade", 12.78, 101.0]
["2026-09-17T14:03:18.807068+00:00", "trade", 12.78, 70.0]
["2026-09-17T14:03:18.807091+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807116+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807137+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807146+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807178+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:03:18.807240+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:03:18.807240+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.807279+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.807698+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.807868+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.808196+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.810941+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.811051+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.811874+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.813196+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.820259+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.821516+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.907001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.907307+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.910773+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:18.940754+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:18.942461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.951682+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.951703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:18.988220+00:00", "trade", 12.785, 900.0]
["2026-09-17T14:03:18.988626+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.529875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.529895+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.846386+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.846970+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.920929+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:19.920985+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:20.881048+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:20.953095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:20.954030+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.219378+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.290331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.490583+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.491123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.491131+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.533714+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:21.983471+00:00", "trade", 12.8337, 13.0]
["2026-09-17T14:03:21.990091+00:00", "trade", 12.8337, 11.0]
["2026-09-17T14:03:22.117485+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183251+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183259+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183265+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183272+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183350+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:03:22.183400+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183852+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.183863+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.184226+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.184785+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.192861+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.193249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.203256+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.211808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260315+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260323+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:22.260323+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260325+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:22.260330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260336+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260343+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260351+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:22.260365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260386+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260400+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260407+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260436+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260443+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260450+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260647+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260712+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260722+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260729+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260737+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.260750+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:22.260753+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:03:22.260811+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:22.260822+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.260829+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.260834+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.260836+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.260898+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.261111+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.261170+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.261203+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.261221+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.261230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.262167+00:00", "trade", 12.79, 60.0]
["2026-09-17T14:03:22.263502+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.265354+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.369697+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.378609+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:03:22.383346+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.552884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.552885+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:22.552889+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:22.552889+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:22.552890+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:22.552964+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553000+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553024+00:00", "trade", 12.79, 84.0]
["2026-09-17T14:03:22.553029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553032+00:00", "trade", 12.79, 80.0]
["2026-09-17T14:03:22.553044+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553059+00:00", "trade", 12.79, 15.0]
["2026-09-17T14:03:22.553225+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553318+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:22.553319+00:00", "trade", 12.79, 71.0]
["2026-09-17T14:03:22.553320+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:22.553321+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553329+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553336+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553343+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553350+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553357+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553396+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:22.553403+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553428+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553536+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553560+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553568+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553592+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553638+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553694+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553696+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553881+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.553949+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.554110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.554121+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.554230+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.554239+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.555786+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.557659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.653765+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:22.662958+00:00", "trade", 12.7871, 5.0]
["2026-09-17T14:03:22.760950+00:00", "trade", 12.785, 20.0]
["2026-09-17T14:03:22.890942+00:00", "trade", 12.784, 24.0]
["2026-09-17T14:03:22.999850+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.043419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.043437+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.043485+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.043517+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.043795+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.049804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.050107+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.050396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.050522+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.073149+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.073199+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.073318+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.073381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:23.073655+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:23.073756+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073764+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:23.073764+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073766+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:23.073766+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073770+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073774+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:23.073775+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073777+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073783+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073797+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073803+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073817+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073824+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073830+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073831+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:23.073845+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:23.073937+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074013+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074058+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074375+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074491+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.074634+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.076399+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.077754+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.077762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.078663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.078678+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.090347+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:23.174476+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.291478+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.291530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.291542+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.291571+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.303760+00:00", "trade", 12.8, 550.0]
["2026-09-17T14:03:23.347643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.347754+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.347780+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.348821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.349061+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.349241+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.349387+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.351391+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.351410+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.388081+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.388507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.388551+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.495870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.749506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.749516+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.749541+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.749810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.749834+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.750353+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.839643+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:23.861519+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:24.032819+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.099253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.166139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.210495+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:03:24.211338+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.221810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.311445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.337740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.623400+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:24.624657+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.783307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:24.783393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.117679+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:03:25.118198+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.118642+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.309871+00:00", "trade", 12.8, 203.0]
["2026-09-17T14:03:25.309900+00:00", "trade", 12.8, 397.0]
["2026-09-17T14:03:25.309913+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.309981+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.310012+00:00", "trade", 12.8, 5.0]
["2026-09-17T14:03:25.310067+00:00", "trade", 12.8, 76.0]
["2026-09-17T14:03:25.310082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.310098+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.310123+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.310190+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310204+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310211+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310279+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310489+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310630+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.310916+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.311120+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.311283+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.312293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.314009+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.314923+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.316836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.318502+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.318937+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.320516+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.409924+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.450702+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.562355+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.562362+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.562893+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.563336+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.604068+00:00", "trade", 12.7914, 957.0]
["2026-09-17T14:03:25.688721+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.688752+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.689067+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.689112+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696128+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696167+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.696625+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.696654+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.696669+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696683+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.696734+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.696828+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.696856+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696866+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.696870+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.696894+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.696895+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697102+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697167+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697219+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697221+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697222+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697266+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697272+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697313+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697323+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697335+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697406+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697409+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697561+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697563+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697626+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697643+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697664+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697665+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.697679+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.697716+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697738+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.697766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697799+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697847+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697885+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.697917+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698081+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698130+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698321+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698349+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698376+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698410+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698436+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698443+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.698484+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.744054+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.744110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:25.744132+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:25.744162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744179+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744243+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744264+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744268+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744300+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.744319+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744402+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.744450+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.744469+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:25.744484+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744845+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744859+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744879+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744889+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744894+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744918+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744940+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.744956+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.745014+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.745036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.745043+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.745059+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.745065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:25.804210+00:00", "trade", 12.805, 500.0]
["2026-09-17T14:03:25.805509+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:03:25.819995+00:00", "trade", 12.805, 400.0]
["2026-09-17T14:03:25.828853+00:00", "trade", 12.805, 709.0]
["2026-09-17T14:03:25.969917+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:03:25.972364+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:26.040058+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:26.040084+00:00", "trade", 12.805, 57.0]
["2026-09-17T14:03:26.050094+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.059995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.285937+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:03:26.285939+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:03:26.286010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.286194+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.286262+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.286270+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:26.286282+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:26.286291+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:26.286298+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:26.286304+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:26.286348+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:03:26.286348+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:03:26.286348+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286377+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286422+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286494+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286826+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286918+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.286954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.287270+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.287278+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.288665+00:00", "trade", 12.79, 37.0]
["2026-09-17T14:03:26.288695+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:03:26.289121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.289464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.289742+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:03:26.290062+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:03:26.293468+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:26.295078+00:00", "trade", 12.79, 139.0]
["2026-09-17T14:03:26.463077+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.513419+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.660074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:26.714301+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:03:26.716465+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:03:26.800873+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.003070+00:00", "trade", 12.795, 10.0]
["2026-09-17T14:03:27.182466+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:03:27.182491+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182505+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182534+00:00", "trade", 12.79, 55.0]
["2026-09-17T14:03:27.182534+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.182562+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.183643+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:03:27.183645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.189031+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.189748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.195388+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.198351+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.198366+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:27.198389+00:00", "trade", 12.79, 1609.0]
["2026-09-17T14:03:27.198390+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198390+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198405+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198420+00:00", "trade", 12.79, 180.0]
["2026-09-17T14:03:27.198420+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198443+00:00", "trade", 12.79, 366.0]
["2026-09-17T14:03:27.198443+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198445+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198450+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198456+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198612+00:00", "trade", 12.79, 30.0]
["2026-09-17T14:03:27.198631+00:00", "trade", 12.79, 30.0]
["2026-09-17T14:03:27.198644+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198658+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198665+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198672+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:27.198717+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.198720+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:03:27.198720+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:27.198720+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.198720+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198729+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198735+00:00", "trade", 12.79, 99.0]
["2026-09-17T14:03:27.198826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198847+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198924+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198936+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.198967+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:03:27.198990+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199013+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199046+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199094+00:00", "trade", 12.79, 174.0]
["2026-09-17T14:03:27.199097+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199114+00:00", "trade", 12.79, 70.0]
["2026-09-17T14:03:27.199118+00:00", "trade", 12.79, 24.0]
["2026-09-17T14:03:27.199118+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199122+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:03:27.199128+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.199129+00:00", "trade", 12.79, 43.0]
["2026-09-17T14:03:27.199139+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199146+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199164+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.199176+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199186+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:03:27.199195+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:03:27.199200+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199203+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:03:27.199208+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199211+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.199211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199369+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:03:27.199425+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:03:27.199461+00:00", "trade", 12.785, 900.0]
["2026-09-17T14:03:27.199487+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:03:27.199501+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.199502+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:27.199502+00:00", "trade", 12.79, 74.0]
["2026-09-17T14:03:27.199522+00:00", "trade", 12.79, 120.0]
["2026-09-17T14:03:27.199525+00:00", "trade", 12.79, 87.0]
["2026-09-17T14:03:27.199532+00:00", "trade", 12.79, 87.0]
["2026-09-17T14:03:27.199540+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199553+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:03:27.199560+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:03:27.199646+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199727+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199789+00:00", "trade", 12.79, 9.0]
["2026-09-17T14:03:27.199843+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199868+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199897+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.199974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.200015+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.200438+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.200461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.200793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.200878+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.202203+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.202555+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.206662+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:03:27.209626+00:00", "trade", 12.79, 24.0]
["2026-09-17T14:03:27.209759+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:03:27.210211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.210502+00:00", "trade", 12.79, 60.0]
["2026-09-17T14:03:27.211755+00:00", "trade", 12.79, 31.0]
["2026-09-17T14:03:27.211892+00:00", "trade", 12.79, 51.0]
["2026-09-17T14:03:27.299345+00:00", "trade", 12.785, 286.0]
["2026-09-17T14:03:27.300115+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.300401+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.300486+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.308548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.321071+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:03:27.331899+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:03:27.672199+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.673937+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.814332+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.814565+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:27.848560+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.595388+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:28.604814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.605423+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.605511+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.605577+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.669527+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:28.751523+00:00", "trade", 12.787, 100.0]
["2026-09-17T14:03:28.830834+00:00", "trade", 12.785, 73.0]
["2026-09-17T14:03:28.830922+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:03:29.043776+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.044378+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.053434+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.139952+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.149550+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.213362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.213456+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.274208+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:03:29.505725+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.505989+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.833899+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.833996+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.834510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.843405+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:29.856416+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.098527+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.196312+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.196892+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.197071+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.197075+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.199249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.199655+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.203300+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.209820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.219185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.219214+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:30.219231+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:03:30.219265+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:03:30.233168+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.007273+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.074327+00:00", "trade", 12.785, 10.0]
["2026-09-17T14:03:31.224161+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.224218+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.224477+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.224570+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225022+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225111+00:00", "trade", 12.79, 490.0]
["2026-09-17T14:03:31.225116+00:00", "trade", 12.79, 244.0]
["2026-09-17T14:03:31.225147+00:00", "trade", 12.79, 425.0]
["2026-09-17T14:03:31.225154+00:00", "trade", 12.79, 266.0]
["2026-09-17T14:03:31.225155+00:00", "trade", 12.79, 1000.0]
["2026-09-17T14:03:31.225157+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225181+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225188+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225204+00:00", "trade", 12.79, 544.0]
["2026-09-17T14:03:31.225204+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225210+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:03:31.225210+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:03:31.225225+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225254+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225268+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225275+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225282+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225283+00:00", "trade", 12.79, 498.0]
["2026-09-17T14:03:31.225284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225289+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225291+00:00", "trade", 12.79, 433.0]
["2026-09-17T14:03:31.225293+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225296+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225302+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225310+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225377+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225397+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225401+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.225404+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225411+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225418+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225426+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225434+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225441+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225447+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:31.225466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225482+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225489+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225497+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225533+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225539+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225547+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225674+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:31.225717+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225762+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:31.225764+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225812+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225866+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225873+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225892+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.225991+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.229274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.230177+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.236075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.287530+00:00", "trade", 12.795, 350.0]
["2026-09-17T14:03:31.289565+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:31.289931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.290003+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:31.290256+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.290340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.290445+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:31.292166+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:31.298661+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:03:31.299088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.325238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.325555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.365121+00:00", "trade", 12.795, 200.0]
["2026-09-17T14:03:31.535145+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.536671+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.536993+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.537024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.537428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.537792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:31.538303+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:31.538304+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:31.538304+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538333+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.538921+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.539044+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.539373+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.548380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.548577+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.548745+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.548751+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.551841+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.551852+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.552230+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.562654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.562977+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:03:31.563040+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:03:31.563708+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.563751+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.574566+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.658395+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.658937+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.658989+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.659416+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.659791+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.659813+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.668017+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.668063+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.668134+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.668793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.669086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.669257+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:31.701141+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.236209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.245958+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486617+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:32.486617+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486657+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486663+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486677+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486685+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486692+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:03:32.486978+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487034+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487067+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487075+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487082+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487083+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487096+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487103+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487109+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487123+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487130+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487144+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487152+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487221+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:03:32.487231+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.487288+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.487381+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.487454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.487675+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.491636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.495516+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.495712+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.495843+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.495885+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.495904+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496053+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.496105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496240+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496482+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496535+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.496555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.503270+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.503537+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.504090+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.542844+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543338+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543698+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.543730+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.543739+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.543766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.543857+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.544160+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.544186+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.544209+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.544215+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.544337+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.582416+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.582441+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.582504+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.582709+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.586203+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.586670+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.596919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597408+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.597868+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.597880+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597882+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597933+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597947+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597963+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.597974+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.597986+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.597999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598007+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598018+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.598025+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598151+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.598171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598183+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598296+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.598324+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598433+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.598465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598471+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598520+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598528+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598568+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598613+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:32.598659+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598717+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598729+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598741+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598865+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.598979+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.599019+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.599087+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.599109+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.599171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.601980+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611413+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611424+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611434+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611666+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.611705+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.622829+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623920+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623948+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623961+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623968+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.623995+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:03:32.623996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.624003+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:32.624027+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:32.624028+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624030+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624044+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624051+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624057+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624064+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624071+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624074+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:32.624076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624084+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624090+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624102+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624112+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624119+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624411+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624663+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624681+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624742+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.624905+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.625116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.625347+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.627594+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.629211+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.644313+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.654463+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.739491+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.739754+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.740417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:32.791251+00:00", "trade", 12.7988, 1.0]
["2026-09-17T14:03:32.923690+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.031453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.031488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.031557+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.031754+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.031929+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.032034+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.032431+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.032445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.032838+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.034351+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436127+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:03:33.436135+00:00", "trade", 12.81, 73.0]
["2026-09-17T14:03:33.436136+00:00", "trade", 12.81, 22.0]
["2026-09-17T14:03:33.436142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436151+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436164+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:03:33.436202+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436209+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436222+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436229+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436235+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436250+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436399+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436407+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436457+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.436485+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:33.436498+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:33.436505+00:00", "trade", 12.81, 18.0]
["2026-09-17T14:03:33.436515+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:33.436534+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436571+00:00", "trade", 12.81, 32.0]
["2026-09-17T14:03:33.436580+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436753+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436792+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.436911+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.437227+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.437555+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:33.441173+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.454777+00:00", "trade", 12.81, 7.0]
["2026-09-17T14:03:33.468687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.468716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.468767+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.469202+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.487042+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:33.774632+00:00", "trade", 12.81, 50.0]
["2026-09-17T14:03:33.774634+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:33.774680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774693+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774703+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774710+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774779+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.774813+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:03:33.775048+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775062+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775069+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775082+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775142+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:33.775144+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775146+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:33.775146+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:33.775146+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:03:33.775149+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:03:33.775155+00:00", "trade", 12.81, 24.0]
["2026-09-17T14:03:33.775176+00:00", "trade", 12.81, 24.0]
["2026-09-17T14:03:33.775181+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:03:33.775181+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775182+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775190+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775200+00:00", "trade", 12.81, 98.0]
["2026-09-17T14:03:33.775202+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:03:33.775205+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775208+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:33.775209+00:00", "trade", 12.81, 122.0]
["2026-09-17T14:03:33.775219+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775229+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775235+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775244+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775262+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775273+00:00", "trade", 12.81, 278.0]
["2026-09-17T14:03:33.775273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775275+00:00", "trade", 12.81, 302.0]
["2026-09-17T14:03:33.775284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775297+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775311+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775312+00:00", "trade", 12.81, 26.0]
["2026-09-17T14:03:33.775320+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775332+00:00", "trade", 12.81, 156.0]
["2026-09-17T14:03:33.775340+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775369+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775376+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775382+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775390+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775396+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775409+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775437+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775655+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.775781+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775788+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775795+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775874+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775881+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775949+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.775978+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.777597+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.778029+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.779631+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.779648+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:33.780171+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780236+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780270+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780497+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780605+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780737+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780744+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780751+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780938+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.780995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.781124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.783227+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.786831+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.787124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862170+00:00", "trade", 12.81, 9.0]
["2026-09-17T14:03:33.862224+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:03:33.862273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862300+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862710+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862929+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.862973+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.863129+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.863304+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.863383+00:00", "trade", 12.81, 350.0]
["2026-09-17T14:03:33.863385+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.863443+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:33.876671+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.114143+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.114384+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.114838+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.131835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.233620+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.256884+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501643+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501717+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501814+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501864+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.501902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.502684+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:03:34.536561+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.538034+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.538492+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:34.542693+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.039493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.039767+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.039789+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.039837+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.040164+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.040252+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:03:35.040290+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.040294+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.040343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040541+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040629+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:35.040672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040699+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:35.040700+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:03:35.040748+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040759+00:00", "trade", 12.81, 22.0]
["2026-09-17T14:03:35.040775+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040914+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040975+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.040995+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.041003+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.041036+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.041087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.041243+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.041276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.042046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.045735+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.061191+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:35.868035+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.868058+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.868066+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.868086+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.868093+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868114+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868174+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868556+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868730+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.868816+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.869009+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.869033+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.871324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.994419+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.994537+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.994928+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:35.994960+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:35.995381+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.236415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.236427+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.236509+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.236799+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.251017+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.285979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.296993+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.297377+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.297452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.297845+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.454987+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.455453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.456150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.559445+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.559628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.559639+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.559660+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.574350+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.586007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:36.586044+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.586185+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.586279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.586372+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.586376+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.586485+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.586665+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.587031+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.594088+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.594448+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.602466+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.607649+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.610303+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.612097+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.612193+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.612312+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.612343+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:36.612350+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.612397+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.612404+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.612433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.614136+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.615649+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.648264+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.648636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.653307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.660365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.661082+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.683317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.694415+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:36.694666+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:36.694925+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.698133+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.727938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:36.843822+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.030389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.030834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117544+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117574+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117602+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117963+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.117971+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.117984+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.118016+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.118214+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.118447+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.118454+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.118754+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.118804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.118815+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.118913+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.118918+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.118982+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.119011+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.119028+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.119034+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.119058+00:00", "trade", 12.81, 350.0]
["2026-09-17T14:03:37.119062+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.119083+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.119131+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119151+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119178+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119189+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119205+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119237+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119263+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119302+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119331+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119400+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119418+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119434+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119454+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119494+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119517+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.119532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119587+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119594+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119601+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119622+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119629+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119664+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119965+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.119987+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.120000+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.120020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.120027+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.120034+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.120178+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.130135+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.130142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.142761+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.143492+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.143519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.144013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.144249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.150315+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.170933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.184909+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.214084+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.215284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.218008+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.234395+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.234831+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.234863+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.236639+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.237198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.350465+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.351255+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.351262+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.351269+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:37.351331+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:37.351332+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.351571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.351865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.354938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.533433+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.533868+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.672464+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.673511+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.676599+00:00", "trade", 12.81, 350.0]
["2026-09-17T14:03:37.688387+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.688416+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.688478+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688500+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.688535+00:00", "trade", 12.81, 75.0]
["2026-09-17T14:03:37.688553+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:37.688562+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:03:37.688567+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.688575+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:37.688589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688617+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688624+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688639+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.688647+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689141+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689180+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689303+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689347+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689358+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.689648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:37.691101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.107331+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:38.521875+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.522786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.529486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.529504+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.529567+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.529949+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.530218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.592125+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.592569+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758025+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758026+00:00", "trade", 12.81, 17.0]
["2026-09-17T14:03:38.758032+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758055+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:38.758068+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758081+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758095+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758115+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758122+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758128+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758151+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758175+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758176+00:00", "trade", 12.81, 282.0]
["2026-09-17T14:03:38.758177+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758184+00:00", "trade", 12.81, 83.0]
["2026-09-17T14:03:38.758185+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758200+00:00", "trade", 12.81, 335.0]
["2026-09-17T14:03:38.758201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:38.758257+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758265+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758273+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758279+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758286+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758293+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758299+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758306+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758313+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758320+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758335+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758341+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:38.758378+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:38.758379+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.758646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.758850+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.762079+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.762182+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.763156+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.763823+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:38.869725+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:38.997886+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.001873+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.001887+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.001940+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.001973+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.002681+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.002691+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.020842+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.176173+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.176597+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.176649+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.191587+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.192728+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.192905+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:39.193049+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:39.193049+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:03:39.193070+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193084+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193110+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193133+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193198+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193203+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:03:39.193275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193363+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193369+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:39.193443+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:39.193542+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:39.193627+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:39.193633+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193708+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193715+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193742+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.193765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.194032+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.194067+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.197717+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.198101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.218597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.218947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.220425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.274199+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.274254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.297174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.297238+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.624897+00:00", "trade", 12.82, 20.0]
["2026-09-17T14:03:39.626161+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.626178+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.678545+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.758367+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:39.759045+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.007310+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.096151+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.096211+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.097708+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.140372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.241720+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.244914+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.495590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.777366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.777424+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.981269+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:40.981330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:41.606235+00:00", "trade", 12.825, 2000.0]
["2026-09-17T14:03:41.987839+00:00", "trade", 12.8229, 1.0]
["2026-09-17T14:03:42.087701+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:42.087976+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:42.087977+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:42.087978+00:00", "trade", 12.82, 14.0]
["2026-09-17T14:03:42.087981+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:42.087988+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:42.088003+00:00", "trade", 12.82, 90.0]
["2026-09-17T14:03:42.088058+00:00", "trade", 12.82, 10.0]
["2026-09-17T14:03:42.088078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:03:42.088079+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:03:42.088089+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088107+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088114+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088120+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088127+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088133+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088139+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088147+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088164+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088196+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088273+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088419+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:42.088420+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088456+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088560+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088807+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.088941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.089200+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.089207+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.092684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.092800+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.093161+00:00", "trade", 12.815, 198.0]
["2026-09-17T14:03:42.106889+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.107302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.107336+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.107343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.107706+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.107769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.108151+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.133179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.313346+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.313415+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.313772+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.314179+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.314212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.314240+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.314596+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.376996+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.377293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.501092+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.501141+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.537163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:42.540297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.003074+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:03:43.149403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.149525+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.157641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.801342+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.804519+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:43.816716+00:00", "trade", 12.818, 1.0]
["2026-09-17T14:03:44.445840+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:03:44.447079+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.473080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.489791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.489805+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.511792+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512195+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512222+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512248+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512266+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512632+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.512641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.516868+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.638272+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.753355+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.753861+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.754406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.813370+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.931650+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.967446+00:00", "trade", 12.81, 36.0]
["2026-09-17T14:03:44.968143+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.970487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.988783+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.989142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:44.989172+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.011745+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.030626+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.030989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.265819+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.266730+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.307956+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.412460+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.412830+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.577768+00:00", "trade", 12.8553, 4.0]
["2026-09-17T14:03:45.578255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.700156+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.700356+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.798646+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:03:45.799434+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.800237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.874957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.875111+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.875205+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.875296+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.879957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.900020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.900529+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:45.922035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.123365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.729054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.729532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.736461+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.742051+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.742282+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.759025+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.769234+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.895946+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.896246+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.896489+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.896661+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.896742+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.904606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.933603+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.933658+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.933757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.934508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.950838+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.950852+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.951700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.952503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.958510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.967592+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.968029+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.972992+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.973460+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:46.973891+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.009627+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.073206+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.073315+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.073579+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.073659+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.074068+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.084260+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.289349+00:00", "trade", 12.815, 700.0]
["2026-09-17T14:03:47.347436+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:47.347436+00:00", "trade", 12.815, 15.0]
["2026-09-17T14:03:47.347492+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:47.347872+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.347989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.395736+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.396329+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.396374+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.396791+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.396798+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:47.396854+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:47.396883+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:47.396884+00:00", "trade", 12.81, 25.0]
["2026-09-17T14:03:47.396885+00:00", "trade", 12.81, 50.0]
["2026-09-17T14:03:47.396885+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:47.396886+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:47.396909+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.396942+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.396980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.396987+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397001+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397014+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397221+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397320+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397342+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397367+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.397746+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.398183+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.399984+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.400441+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.407911+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.427565+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.427787+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.570096+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.857497+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.897021+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.903655+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.923736+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:47.933732+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:47.935076+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:47.939139+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.039527+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.039715+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.058618+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.277226+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.360882+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.865225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.865861+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.866671+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.872416+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:48.873165+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.884979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.885427+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.885437+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.936312+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.936389+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.936835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.939422+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.939523+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.943979+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:48.993161+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.099005+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.198253+00:00", "trade", 12.81, 17.0]
["2026-09-17T14:03:49.198324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.198332+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.198367+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:49.198375+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:49.198382+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:49.198392+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:49.198399+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:03:49.198401+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:49.198404+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198405+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198412+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198431+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198613+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:03:49.198717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198725+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198896+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.198932+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199081+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199124+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199156+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199410+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.199974+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.200403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.204027+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.205308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.262829+00:00", "trade", 12.82, 1923.0]
["2026-09-17T14:03:49.263780+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.264598+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.303667+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.334675+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.338757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.736427+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.907322+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:49.968339+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:03:49.968973+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:03:49.969031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969042+00:00", "trade", 12.81, 13.0]
["2026-09-17T14:03:49.969043+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:49.969054+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969061+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969075+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969082+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969094+00:00", "trade", 12.81, 6.0]
["2026-09-17T14:03:49.969096+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969099+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969107+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969120+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969127+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969153+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969155+00:00", "trade", 12.81, 344.0]
["2026-09-17T14:03:49.969155+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:03:49.969193+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969346+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969400+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969424+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969454+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969575+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969718+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.969837+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.970105+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.988901+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:49.989771+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.002622+00:00", "trade", 12.805, 126.0]
["2026-09-17T14:03:50.002654+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.002655+00:00", "trade", 12.805, 126.0]
["2026-09-17T14:03:50.002691+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:50.003070+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.003338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.013993+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.143568+00:00", "trade", 12.805, 500.0]
["2026-09-17T14:03:50.359895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.373118+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.373177+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.373900+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378466+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378725+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378788+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378810+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378878+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.378931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.379010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:50.682302+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.030204+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.030475+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.030507+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.031239+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.031289+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.032126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.036684+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.037042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.054994+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.197102+00:00", "trade", 12.805, 25.0]
["2026-09-17T14:03:51.390448+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.390601+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.390668+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.390776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.390801+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:51.416083+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:51.416083+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:51.416105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416127+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416140+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416156+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:51.416157+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:51.416157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416159+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:51.416160+00:00", "trade", 12.79, 47.0]
["2026-09-17T14:03:51.416164+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416213+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416233+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416398+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416404+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:51.416442+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:03:51.416663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416693+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416798+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:51.416837+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416868+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.416983+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.417024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.417145+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.419064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.419149+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.425379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.432603+00:00", "trade", 12.8, 240.0]
["2026-09-17T14:03:51.437609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.437727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.447949+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.447956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.480938+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.490654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.491218+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.533041+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.534237+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.538854+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.539522+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.659823+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.659829+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.660253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713495+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713560+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713600+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713892+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.713939+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.714732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.756595+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.756732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.757166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.853558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.854564+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:51.855399+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.018588+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.018641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.018648+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.295017+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.295176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.295858+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.302751+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.332157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.332460+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.558554+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.558586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.558949+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.558974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.559015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.559028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.559048+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.561874+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.580292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.580301+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.684093+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:03:52.699340+00:00", "trade", 12.7961, 2400.0]
["2026-09-17T14:03:52.850389+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.853037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.853939+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.868289+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.868325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.868658+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.868681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.871719+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.885520+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.885989+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:52.916088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.015635+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.015681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.015965+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.034374+00:00", "trade", 12.8, 250.0]
["2026-09-17T14:03:53.035054+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.035408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.035507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.037384+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.063428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.063903+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.063940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.064215+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.064251+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.096327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.096346+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.097642+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.116328+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.321425+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.321761+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.593949+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:03:53.617963+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:03:53.631516+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.671214+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.671659+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.694252+00:00", "trade", 12.795, 964.0]
["2026-09-17T14:03:53.715359+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:03:53.763575+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763687+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763766+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763933+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763964+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.763999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.764168+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.764338+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.764671+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.765126+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.765146+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.765200+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.765571+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.767704+00:00", "trade", 12.8, 101.0]
["2026-09-17T14:03:53.768318+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.770207+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:03:53.780093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.780360+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.780736+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.820765+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.821554+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.854625+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.857352+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.866031+00:00", "trade", 12.7996, 170.0]
["2026-09-17T14:03:53.866490+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:53.866512+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:53.866514+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.866807+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.866930+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.867050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.867055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.867066+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:53.867195+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:53.867210+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:03:53.867213+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:53.867213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867217+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867238+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867307+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867392+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867649+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867675+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867953+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.867991+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.871195+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:53.871505+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.094640+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.149849+00:00", "trade", 12.805, 57.0]
["2026-09-17T14:03:54.177332+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.286737+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:54.287025+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.287244+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.287258+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.287444+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.288031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.314425+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.314623+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.314713+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:03:54.316767+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.356758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.359170+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.735568+00:00", "trade", 12.805, 21.0]
["2026-09-17T14:03:54.760730+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:54.826704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.108296+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:03:55.764188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.765172+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.765326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.823861+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.823904+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:55.824403+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.039863+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:03:56.039889+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:03:56.102121+00:00", "trade", 12.8071, 10.0]
["2026-09-17T14:03:56.157649+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.400726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.465519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.465583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.465633+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.465958+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.468048+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.507359+00:00", "trade", 12.805, 4485.0]
["2026-09-17T14:03:56.678877+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.679250+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.679520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:56.745528+00:00", "trade", 12.805, 12.0]
["2026-09-17T14:03:56.745577+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.054771+00:00", "trade", 12.804, 114.0]
["2026-09-17T14:03:57.208565+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.243542+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.491434+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.492124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.492136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.509891+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.510334+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.590805+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.591252+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.591273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.869928+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.870387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:57.870482+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.160562+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.161828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.193665+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.405294+00:00", "trade", 12.8088, 72.0]
["2026-09-17T14:03:58.456360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.568627+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.784329+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.908985+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:03:58.914433+00:00", "trade", 12.805, 12.0]
["2026-09-17T14:03:58.914434+00:00", "trade", 12.8, 88.0]
["2026-09-17T14:03:58.914466+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.915116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.915134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.915156+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:58.915565+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.017206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.523003+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.523245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.523926+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.537375+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.543534+00:00", "trade", 12.8, 212.0]
["2026-09-17T14:03:59.543534+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.543536+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:59.543537+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:03:59.543541+00:00", "trade", 12.8, 90.0]
["2026-09-17T14:03:59.543541+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:03:59.543541+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.543547+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:03:59.543562+00:00", "trade", 12.8, 24.0]
["2026-09-17T14:03:59.543562+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:03:59.543564+00:00", "trade", 12.8, 24.0]
["2026-09-17T14:03:59.543565+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:03:59.543583+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543589+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543596+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543602+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543608+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543610+00:00", "trade", 12.8, 29.0]
["2026-09-17T14:03:59.543611+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:59.543612+00:00", "trade", 12.79, 72.0]
["2026-09-17T14:03:59.543617+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543624+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543637+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543667+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543678+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543714+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543761+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543768+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543775+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543782+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543842+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543849+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543878+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543888+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.543944+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544079+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544080+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:59.544081+00:00", "trade", 12.79, 69.0]
["2026-09-17T14:03:59.544096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544107+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544128+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544135+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544143+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544150+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:59.544150+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544156+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:59.544157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544164+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544170+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:03:59.544171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544174+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544181+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:03:59.544181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544195+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544214+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544233+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544256+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544273+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:03:59.544283+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544383+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544389+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544444+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544451+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544472+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544526+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:59.544530+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:59.544530+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:03:59.544530+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:59.544547+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544582+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544607+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544619+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544663+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:03:59.544663+00:00", "trade", 12.79, 30.0]
["2026-09-17T14:03:59.544664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544677+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544706+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544788+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:03:59.544789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544873+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:03:59.544936+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.544946+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.545035+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.546022+00:00", "trade", 12.79, 4.0]
["2026-09-17T14:03:59.546117+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:03:59.546177+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.546654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.546942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.547859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.548336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.552009+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:03:59.554242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.571961+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:03:59.714466+00:00", "trade", 12.7999, 10.0]
["2026-09-17T14:03:59.715254+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.715258+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.932721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.998987+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.999688+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:03:59.999772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.000148+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:00.000149+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000156+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000163+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000176+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000193+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000223+00:00", "trade", 12.785, 53.0]
["2026-09-17T14:04:00.000228+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000715+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.000723+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001008+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001055+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001100+00:00", "trade", 12.785, 53.0]
["2026-09-17T14:04:00.001151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001175+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001416+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.001991+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.002136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.002587+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.003776+00:00", "trade", 12.785, 73.0]
["2026-09-17T14:04:00.004229+00:00", "trade", 12.785, 350.0]
["2026-09-17T14:04:00.004271+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:04:00.011348+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.011664+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.011929+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.012014+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.012158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.012602+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.026311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.044685+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086076+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086111+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086162+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086178+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.086507+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.126490+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.126491+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:00.126547+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:04:00.126605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:00.126912+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126920+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126928+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126936+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126943+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126949+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126956+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126963+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:00.126966+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:00.126968+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.126975+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.126982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.127012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.127038+00:00", "trade", 12.79, 19.0]
["2026-09-17T14:04:00.127113+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.127294+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.127374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.128511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.157281+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.157871+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.158001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.158043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.158357+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.162571+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.187589+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.309242+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.432063+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.432439+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.544974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.545353+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.557762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.557782+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.558400+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.559963+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.574884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.574921+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.574931+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.670844+00:00", "trade", 12.7933, 40.0]
["2026-09-17T14:04:00.786093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.790488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.914656+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.914684+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.914706+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.914728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.915043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.915128+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.915257+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.916396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.930588+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:04:00.930999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:00.931330+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.067689+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.134402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.134838+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.134867+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.140608+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.266293+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.266694+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.281004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.426852+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.427342+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.428142+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.428246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.450678+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.450826+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:01.450827+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:01.450886+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:01.450928+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:01.450936+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:01.450949+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:01.450956+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:01.450971+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:01.451030+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:01.451030+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.451087+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.451269+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.451280+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:04:01.451295+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.451559+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.451978+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.458469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.461327+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.539971+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.540042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.540213+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:01.540992+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.541131+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.679825+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.682819+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:01.706627+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.340477+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.340513+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.340849+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.340996+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.341072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.341532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.341860+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.342004+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.342328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.342347+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.342413+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.353368+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.431453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.443637+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.444196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.444593+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.444656+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.446873+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.569903+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.569923+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.699222+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.699389+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.699545+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.699755+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.926007+00:00", "trade", 12.805, 54.0]
["2026-09-17T14:04:02.926150+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.926557+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.948502+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:02.948799+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.113682+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.114824+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.115015+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.148203+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.148225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.148640+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.179394+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.519952+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:04:03.519952+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.519954+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:03.519958+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.519982+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:04:03.519984+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:04:03.520042+00:00", "trade", 12.8, 11.0]
["2026-09-17T14:04:03.520241+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520249+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520257+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520263+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520270+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520277+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520284+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.520300+00:00", "trade", 12.8, 178.0]
["2026-09-17T14:04:03.520366+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:03.520367+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520401+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520538+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520572+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520588+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520691+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.520732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.524274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.524313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.639016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.649850+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.650309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.650521+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.650572+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.714864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.715445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.716744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.718346+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.722429+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.722475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.722694+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.722877+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.722905+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723068+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723163+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723193+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:03.723206+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723221+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723228+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723281+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:03.723299+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:03.723378+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.723641+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.723648+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.723656+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:03.723682+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:03.723683+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.723684+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:04:03.724038+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.724064+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.724076+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.724249+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.725773+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.734017+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.758402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.758417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.773536+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.874226+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.923936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.923969+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:03.941310+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.036423+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.036924+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.058761+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.059210+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.096263+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:04.096294+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:04:04.096315+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.096350+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.096356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.096615+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.096749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.096824+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.097196+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.097263+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.097524+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.111470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.125480+00:00", "trade", 12.8132, 62.0]
["2026-09-17T14:04:04.195745+00:00", "trade", 12.8977, 7.0]
["2026-09-17T14:04:04.352537+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.394478+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.394724+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.430182+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.507021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.527433+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:04:04.527708+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.527927+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.530581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.551959+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.580072+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.656182+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.714014+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.714238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.716084+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.716504+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.726287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.727190+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.900707+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.900747+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.900782+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.901148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.927991+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:04.970217+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.010597+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.031590+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:04:05.032579+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.041357+00:00", "trade", 12.8395, 2.0]
["2026-09-17T14:04:05.064989+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.065484+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119316+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119324+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119334+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:04:05.119335+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:04:05.119335+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119337+00:00", "trade", 12.8, 64.0]
["2026-09-17T14:04:05.119339+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119388+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119421+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.119430+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119432+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:04:05.119434+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119487+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119527+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119594+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119604+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119658+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119685+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119719+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119720+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.119733+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.119733+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.119802+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.119872+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.119996+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.120301+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.125026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.129772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.219405+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.278270+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.278596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.564776+00:00", "trade", 12.805, 1.0]
["2026-09-17T14:04:05.565418+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.565427+00:00", "trade", 12.805, 4576.0]
["2026-09-17T14:04:05.581188+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:04:05.581188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581189+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:04:05.581196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581229+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:04:05.581244+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581258+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581259+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.581263+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.581265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581293+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581300+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581320+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581327+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581340+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:05.581369+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581369+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581377+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581380+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581383+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581390+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581397+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:05.581397+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:04:05.581397+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:05.581399+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581404+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581411+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581438+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581575+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581589+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:04:05.581590+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581617+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:04:05.581633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581688+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581776+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581839+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581867+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581882+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.581970+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.585325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.585480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.587705+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.596467+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.714137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.714732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:05.715273+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:04:05.715374+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715381+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715396+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715592+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715599+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715606+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715620+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:04:05.715621+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715622+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715628+00:00", "trade", 12.79, 1000.0]
["2026-09-17T14:04:05.715629+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715630+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715634+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:05.715635+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:04:05.715635+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:05.715646+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:05.715786+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.715858+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.715948+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716058+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716367+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716401+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716562+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716683+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716762+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.716770+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.717004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.719041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.719881+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.754441+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.789010+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.789669+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.789712+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.812148+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.851745+00:00", "trade", 12.7871, 100.0]
["2026-09-17T14:04:05.901649+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:05.958899+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.065914+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.250472+00:00", "trade", 12.79, 2000.0]
["2026-09-17T14:04:06.315834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.341150+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.515370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.586426+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653509+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653510+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:06.653579+00:00", "trade", 12.78, 18.0]
["2026-09-17T14:04:06.653580+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:04:06.653631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653640+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653846+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653873+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653878+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:06.653884+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:04:06.653887+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.653895+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:04:06.653902+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:04:06.653903+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:04:06.653908+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:06.653951+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.654017+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.654026+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:06.654064+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654079+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654080+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654088+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654095+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654102+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654109+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654111+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:06.654145+00:00", "trade", 12.78, 244.0]
["2026-09-17T14:04:06.654146+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654173+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654194+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654259+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654311+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654355+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654467+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654530+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654634+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654738+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654749+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654765+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654955+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.654962+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.655254+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.658649+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.662533+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.665123+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.667438+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.753777+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.758871+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.760367+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.802509+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.893395+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:06.995560+00:00", "trade", 12.78, 18.0]
["2026-09-17T14:04:07.044475+00:00", "trade", 12.9248, 18.0]
["2026-09-17T14:04:07.113491+00:00", "trade", 12.775, 150.0]
["2026-09-17T14:04:07.276773+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.277209+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.277239+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.277239+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.277542+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.280071+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.280530+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.300601+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.313131+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.331221+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.331277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.331748+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.331782+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.505760+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.552554+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.553050+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:07.553070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:07.553078+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:07.553084+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:07.553091+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:07.553137+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:07.553139+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553172+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:07.553175+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553182+00:00", "trade", 12.78, 66.0]
["2026-09-17T14:04:07.553193+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553202+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553232+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553240+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553539+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553652+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553695+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553707+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.553884+00:00", "trade", 12.78, 350.0]
["2026-09-17T14:04:07.553885+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.554151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.557189+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.557250+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.569025+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.570231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.653873+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.685672+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.702346+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.725004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.874122+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.877928+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.879095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.879564+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.880028+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.970818+00:00", "trade", 12.893, 58.0]
["2026-09-17T14:04:07.987087+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.987152+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:07.990731+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.038887+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.039295+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.039377+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.106629+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.107497+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.164939+00:00", "trade", 12.9125, 2.0]
["2026-09-17T14:04:08.396525+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397360+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397414+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397420+00:00", "trade", 12.785, 213.0]
["2026-09-17T14:04:08.397426+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397504+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:04:08.397506+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397507+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:04:08.397508+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:04:08.397518+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397534+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397538+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:08.397554+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397564+00:00", "trade", 12.785, 87.0]
["2026-09-17T14:04:08.397585+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397586+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:04:08.397599+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397600+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:04:08.397601+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:04:08.397605+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397606+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397607+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:08.397634+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397643+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397644+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397663+00:00", "trade", 12.79, 13.0]
["2026-09-17T14:04:08.397675+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:04:08.397752+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:04:08.397757+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:04:08.397759+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:08.397759+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:04:08.397759+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397760+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397804+00:00", "trade", 12.785, 66.0]
["2026-09-17T14:04:08.397811+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397865+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397876+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397879+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:04:08.397884+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:04:08.397886+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397888+00:00", "trade", 12.79, 219.0]
["2026-09-17T14:04:08.397907+00:00", "trade", 12.785, 60.0]
["2026-09-17T14:04:08.397908+00:00", "trade", 12.79, 21.0]
["2026-09-17T14:04:08.397922+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397938+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:08.397938+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397941+00:00", "trade", 12.79, 164.0]
["2026-09-17T14:04:08.397941+00:00", "trade", 12.79, 36.0]
["2026-09-17T14:04:08.397955+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.397963+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.397995+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:08.398008+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398011+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398187+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398195+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398226+00:00", "trade", 12.79, 126.0]
["2026-09-17T14:04:08.398249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398260+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398288+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398290+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398325+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398387+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398466+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398500+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398533+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.398595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.399303+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.399536+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.399994+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.400747+00:00", "trade", 12.79, 60.0]
["2026-09-17T14:04:08.413090+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.413383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.413538+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.415869+00:00", "trade", 12.79, 126.0]
["2026-09-17T14:04:08.498323+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.498377+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.529522+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.713642+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.778693+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:08.893077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.314542+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.361864+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.362350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.447279+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.648225+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.649937+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.671629+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.708418+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.795008+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:09.950794+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.292524+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.473303+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.518921+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.519195+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.519331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.519788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.529379+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.529842+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.529849+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.636068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.636080+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.736103+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:10.736485+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.036592+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:04:11.036595+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:11.036597+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:11.036638+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.036645+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.036927+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.037034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.037381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.037414+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.037612+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.037633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.045321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.091159+00:00", "trade", 12.78, 74.0]
["2026-09-17T14:04:11.091233+00:00", "trade", 12.78, 126.0]
["2026-09-17T14:04:11.091235+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:11.091236+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:11.091237+00:00", "trade", 12.78, 78.0]
["2026-09-17T14:04:11.091453+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.091630+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.091930+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.092548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.093096+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:04:11.305758+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.333566+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.333654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.334104+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.337070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.713146+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.713674+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.735173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.870198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:11.870729+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:12.139509+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:12.161185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:12.682040+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:12.823654+00:00", "trade", 12.787, 5.0]
["2026-09-17T14:04:12.824475+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.336511+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.336639+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.336645+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.339174+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.347362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.347897+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.359116+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.366399+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:04:13.366526+00:00", "trade", 12.78, 99.0]
["2026-09-17T14:04:13.366529+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:04:13.366763+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:04:13.366763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.366772+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:13.366874+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366880+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366882+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366889+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366896+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366903+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366917+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366931+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366937+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.366973+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:13.366974+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.366985+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367004+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367027+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367029+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.367044+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367051+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367066+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367107+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367126+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367150+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.367157+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367235+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367295+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367347+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367360+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367404+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367440+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367451+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367463+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367469+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367566+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367864+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.367878+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.368459+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:04:13.371120+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.371197+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.371788+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:04:13.377142+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.377284+00:00", "trade", 12.7775, 12.0]
["2026-09-17T14:04:13.377596+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.378113+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.380108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.406273+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.408256+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535352+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:13.535404+00:00", "trade", 12.78, 126.0]
["2026-09-17T14:04:13.535405+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:04:13.535407+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:13.535435+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535449+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535463+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535476+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535483+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535496+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:13.535502+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535509+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535516+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535522+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535529+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535535+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535542+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535549+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535567+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535581+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535695+00:00", "trade", 12.78, 38.0]
["2026-09-17T14:04:13.535696+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535735+00:00", "trade", 12.78, 136.0]
["2026-09-17T14:04:13.535736+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535740+00:00", "trade", 12.78, 14.0]
["2026-09-17T14:04:13.535746+00:00", "trade", 12.78, 502.0]
["2026-09-17T14:04:13.535747+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535758+00:00", "trade", 12.78, 24.0]
["2026-09-17T14:04:13.535759+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535849+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535919+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:13.535981+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:04:13.535985+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.535986+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536172+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536351+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536358+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536379+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536385+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536392+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536398+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536405+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536469+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536502+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.536941+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.540510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.558596+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.559714+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.559907+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.561639+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.566039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.566662+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.566731+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.566780+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.574187+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635242+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635295+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635430+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.635675+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.636013+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.828495+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:13.828763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.125268+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.567268+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.590004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.648885+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.654182+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:04:14.654606+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.654688+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.654689+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.654705+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.691836+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.698600+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:04:14.776564+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776912+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776928+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776942+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776947+00:00", "trade", 12.79, 164.0]
["2026-09-17T14:04:14.776949+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776950+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.776956+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:14.777154+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:14.777162+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:14.777174+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:14.777191+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:14.777233+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:14.777234+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:14.777234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777245+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777252+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777280+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777287+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777305+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777378+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777404+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777562+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777741+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.777946+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.778129+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.779526+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.779537+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.786976+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.787408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.787428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.842735+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:14.931810+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:04:14.950012+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.266867+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.277054+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.277426+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.277695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.280878+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.685013+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.755265+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.952054+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.952903+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.952916+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.953429+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.966377+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:15.966811+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:16.005030+00:00", "trade", 12.795, 50.0]
["2026-09-17T14:04:16.005789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:16.070313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:16.070862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:16.088571+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:16.131987+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:16.131988+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:16.132015+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132021+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132048+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132055+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132062+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132290+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132466+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132858+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.132972+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.133300+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.133330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.134911+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.135363+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:16.299972+00:00", "trade", 12.7834, 100.0]
["2026-09-17T14:04:16.300771+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.095846+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:04:17.109804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.134976+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.139432+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.141715+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.141750+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.151974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.220148+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.417519+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.520615+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:04:17.521332+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.521660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.521681+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:17.521688+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:17.521691+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:17.521693+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521711+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521739+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:17.521741+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521756+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521775+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521802+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.521893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.522123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.522364+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.525189+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.687038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.807501+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.807682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.808096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.810017+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:17.830744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.227634+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.281029+00:00", "trade", 12.79, 350.0]
["2026-09-17T14:04:18.282574+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304574+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304588+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304595+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304602+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304616+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304623+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.304677+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:18.304679+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:18.304687+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.317972+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:04:18.317972+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.317994+00:00", "trade", 12.79, 79.0]
["2026-09-17T14:04:18.317994+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.317996+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:04:18.317997+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:18.318001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318014+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318036+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318040+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:18.318049+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318068+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318089+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:18.318267+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:04:18.318270+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:04:18.318305+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318313+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318319+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318326+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318333+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318346+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318353+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318376+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318534+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:04:18.318535+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318570+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318597+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318633+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318652+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318681+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:18.318696+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:04:18.318699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318721+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318738+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318805+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318832+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318839+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318853+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.318889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.319090+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.320971+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.321297+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.321886+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.322331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.334170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.334254+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.334535+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.374173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.418476+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.418945+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.418948+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.492643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.492726+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.492984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.493445+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.493807+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.493834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.502922+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.503376+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.746435+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.850568+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:18.995893+00:00", "trade", 12.785, 7.0]
["2026-09-17T14:04:18.996249+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:04:19.058639+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.149121+00:00", "trade", 12.787, 1.0]
["2026-09-17T14:04:19.485353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.485377+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.485652+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496031+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496323+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496616+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496963+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.496993+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.497463+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.548528+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:19.776118+00:00", "trade", 12.785, 154.0]
["2026-09-17T14:04:19.987364+00:00", "trade", 12.785, 50.0]
["2026-09-17T14:04:20.028280+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.059593+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:20.060330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.406970+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.446523+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.446717+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.447082+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.520850+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521078+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521208+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521222+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521446+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521492+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.521538+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.524452+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.690767+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.691435+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.700782+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:20.741060+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.014408+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.076173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.120010+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:21.185284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.186072+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.188814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:21.672098+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:22.001004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.001241+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.001382+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.002109+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.002127+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.002216+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.002952+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.005777+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.009789+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.010239+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.010711+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.046343+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.046572+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.046597+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.069779+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.069903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.069915+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.117077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.171120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.171170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.171460+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.171615+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.171675+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:22.172877+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:22.172885+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:22.172892+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:22.172922+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:22.172922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172944+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172945+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:22.172964+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172971+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172978+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.172985+00:00", "trade", 12.79, 57.0]
["2026-09-17T14:04:22.173001+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173026+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173030+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173118+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:22.173168+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173213+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173221+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173249+00:00", "trade", 12.79, 19.0]
["2026-09-17T14:04:22.173250+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173288+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173497+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173508+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173587+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.173636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.176309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.178821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.179522+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.206008+00:00", "trade", 12.7999, 10000.0]
["2026-09-17T14:04:22.292458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.292934+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.293219+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.296853+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.296996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.298362+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.309674+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.309683+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.309771+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:04:22.363358+00:00", "trade", 12.795, 2400.0]
["2026-09-17T14:04:22.395292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.396286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.396617+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.397779+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:04:22.399779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.399805+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.400233+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.400400+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.400485+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.464218+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.465430+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.473648+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.474422+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.489174+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.489189+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.496661+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.497554+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:04:22.498160+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:04:22.498861+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.499315+00:00", "trade", 12.8, 2.0]
["2026-09-17T14:04:22.499510+00:00", "trade", 12.8, 7.0]
["2026-09-17T14:04:22.500050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.500558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.500569+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.501011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.501040+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.508210+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.513313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.524795+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.533852+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.534199+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.534412+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:04:22.559154+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.621787+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.735942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.736464+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:22.764994+00:00", "trade", 12.9188, 39.0]
["2026-09-17T14:04:23.046895+00:00", "trade", 12.795, 99.0]
["2026-09-17T14:04:23.058932+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:23.059493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:23.059499+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:23.060022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:23.060023+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:23.060024+00:00", "trade", 12.8, 5200.0]
["2026-09-17T14:04:23.060028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:23.060166+00:00", "trade", 12.795, 19.0]
["2026-09-17T14:04:23.060166+00:00", "trade", 12.8, 20.0]
["2026-09-17T14:04:23.060226+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:23.060231+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060233+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:23.060233+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060261+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060268+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060275+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060282+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060295+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060309+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060322+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060499+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060650+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060805+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.060946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.061502+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.064128+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.065161+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.065828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.067077+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.070861+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.102038+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.102241+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.107471+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:04:23.139108+00:00", "trade", 12.7981, 6.0]
["2026-09-17T14:04:23.160066+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160329+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160636+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160906+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160922+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160935+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.160954+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.168704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.180391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:23.195721+00:00", "trade", 12.8, 350.0]
["2026-09-17T14:04:23.273307+00:00", "trade", 12.7982, 63.0]
["2026-09-17T14:04:24.257741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257742+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:04:24.257743+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:24.257744+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:04:24.257797+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257803+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257824+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257831+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257844+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257851+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:24.257851+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:04:24.257864+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257872+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257878+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257885+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257891+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257898+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257905+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257912+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257918+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:04:24.257920+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:24.257922+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:24.257922+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:04:24.257922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258031+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:24.258079+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258102+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258109+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258159+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258162+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258254+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258281+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258337+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258381+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.258502+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.259230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.259355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.287920+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.288375+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.299771+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.654941+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:04:24.714691+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:24.983994+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:25.004026+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:04:25.541871+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:25.545332+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:25.556237+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:04:25.556710+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:25.556775+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556783+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556810+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556816+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556832+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556839+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556849+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.556861+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:25.557103+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557262+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557291+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557302+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557323+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557483+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557531+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557570+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557589+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557622+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.557631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.558060+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.558243+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.558256+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.562210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.562269+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.562446+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.562656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.562706+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.563190+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.565212+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.567673+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.568340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.568696+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.568722+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.569177+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.597366+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764069+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764090+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764139+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764476+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764487+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764513+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764531+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764675+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.764718+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.765111+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.765734+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.773575+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.773643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.773875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.774116+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:25.792121+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.118801+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.118957+00:00", "trade", 12.789, 100.0]
["2026-09-17T14:04:26.249761+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.250705+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.250735+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.250749+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.250934+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.261588+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.294985+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.295070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.295119+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.296008+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.302759+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.303521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.303649+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:04:26.303668+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:26.304326+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.304337+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.304404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.304457+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.314391+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.320442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.335717+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.336409+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.336459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.336863+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.369564+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.386136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.391750+00:00", "trade", 12.785, 23.0]
["2026-09-17T14:04:26.392476+00:00", "trade", 12.79, 23.0]
["2026-09-17T14:04:26.431016+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.434667+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.435390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.435404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.435851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.495820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.586925+00:00", "trade", 12.9178, 14.0]
["2026-09-17T14:04:26.613461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.707245+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.707268+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.707653+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.707722+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.708034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.711064+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.711413+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711421+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711432+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.711462+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.711517+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711559+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711566+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711592+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711599+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711620+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711717+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711735+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711759+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711759+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711773+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:04:26.711781+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711808+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711842+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711846+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711869+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.711883+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711900+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.711942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.712075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.712149+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.712165+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.712180+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.742798+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.743030+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.743410+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.743706+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.743726+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.743743+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.744001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.744162+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.750677+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.917492+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.917816+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.917827+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.917918+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.921883+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:26.921905+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.921928+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:26.922267+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922346+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922502+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922524+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922571+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922578+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922585+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922592+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922600+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922607+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922627+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:26.922654+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:04:26.922655+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922683+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922730+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922782+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922790+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922798+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922845+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.922900+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.923237+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.923826+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.927971+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:26.936656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.936685+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.936715+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.936751+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.936902+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.937042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.937327+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.937358+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.937396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.937408+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.946170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:26.951721+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.013054+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.013425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.017275+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.017296+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.017328+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.017553+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.018005+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.018169+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.029388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.030132+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.034096+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.193063+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.193763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.193813+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.210578+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.210601+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.210667+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.210682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.210689+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.210711+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.210727+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.210741+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.210801+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.210860+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.210969+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.210982+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.211010+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.211162+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211173+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.211330+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211343+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211395+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211568+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.211900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.212271+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.212504+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.212752+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.212934+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.213374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.213416+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.213803+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.261169+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.261274+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.261296+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261318+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.261340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:27.261376+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.261397+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261414+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:27.261427+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261652+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261750+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261786+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.261810+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.261872+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:27.262051+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262137+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262167+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262274+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262435+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.262595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.269293+00:00", "trade", 12.7899, 1000.0]
["2026-09-17T14:04:27.270991+00:00", "trade", 12.785, 19.0]
["2026-09-17T14:04:27.271458+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.271461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.271677+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.271887+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.271981+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.272325+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.273240+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.274058+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.279541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.286716+00:00", "trade", 12.7899, 177.0]
["2026-09-17T14:04:27.319295+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.319981+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.345763+00:00", "trade", 12.785, 3.0]
["2026-09-17T14:04:27.346235+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:04:27.346541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.386030+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.505355+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.505433+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.531997+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.573748+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:27.869057+00:00", "trade", 12.7899, 161.0]
["2026-09-17T14:04:27.869215+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:27.869444+00:00", "trade", 12.7899, 100.0]
["2026-09-17T14:04:27.869584+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:27.869694+00:00", "trade", 12.7899, 100.0]
["2026-09-17T14:04:28.083456+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:28.083477+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:28.083490+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:28.083662+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:28.083724+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:28.083733+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:28.083740+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:28.083747+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:28.083776+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:28.083830+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.083941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084039+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084254+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084415+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084427+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.084801+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.086672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.086679+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.090722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.093870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.130921+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.132319+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.391556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.452633+00:00", "trade", 12.793, 100.0]
["2026-09-17T14:04:28.492903+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.493738+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.799225+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.799722+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.799960+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:04:28.800008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800054+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800059+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800197+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.800410+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.801375+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:28.804011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.064052+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:29.064052+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:04:29.064087+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.064595+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.064606+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.064641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.242173+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:29.242203+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.242574+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.242594+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.284954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.335116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.602776+00:00", "trade", 12.797, 50.0]
["2026-09-17T14:04:29.727665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.773839+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.773973+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.830908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.911349+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:29.966063+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.026958+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030025+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:30.030026+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:04:30.030119+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:04:30.030149+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030155+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:30.030157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030167+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:04:30.030172+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030184+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.030208+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030216+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030223+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030230+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030239+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030253+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030261+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030268+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.030423+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.030616+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.030634+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.030694+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.031194+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.031647+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.032252+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:04:30.032493+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.034154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.034431+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.034455+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.065035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.182148+00:00", "trade", 12.787, 40.0]
["2026-09-17T14:04:30.331477+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.535146+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.535679+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.535711+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.535924+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.536177+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.536620+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.543213+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.543900+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.571276+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640239+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640306+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640327+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:30.640383+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640391+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640398+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640412+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640418+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640425+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640440+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640451+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640463+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640470+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640474+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640510+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640542+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640555+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.640585+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:04:30.784042+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:04:30.784042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784090+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784130+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784143+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784619+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784704+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784738+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.784804+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.786408+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.788749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.789070+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.789558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.884516+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:30.912277+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.187176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.285189+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.285209+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.285219+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.572164+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.576975+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.584565+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671533+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:04:31.671535+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:04:31.671539+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671610+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:04:31.671649+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671656+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671669+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671690+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671733+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:04:31.671919+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:04:31.671964+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:04:31.671964+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.671972+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.671979+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.671986+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.671993+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672000+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672007+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672021+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672029+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672064+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672142+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672220+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672259+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672315+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672392+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672423+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.672495+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.673087+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.674086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.675830+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.675872+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.676154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.676242+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.681716+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.683392+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:04:31.687419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.844481+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.844512+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.844850+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.845005+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.847697+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:31.853510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.012974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.013755+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.041912+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.042584+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.042911+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.043242+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.043596+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.044145+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.064633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.107257+00:00", "trade", 12.78, 46.0]
["2026-09-17T14:04:32.311609+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.311838+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.509467+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.584710+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.703398+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.703538+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704060+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:04:32.704061+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:32.704063+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:32.704066+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704132+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:04:32.704186+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704252+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704463+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704470+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:04:32.704472+00:00", "trade", 12.78, 25.0]
["2026-09-17T14:04:32.704472+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:04:32.704472+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:04:32.704495+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:04:32.704503+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704504+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704511+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704517+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704524+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704540+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704553+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704560+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704567+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704582+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704623+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704643+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704718+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704780+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704796+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704834+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704884+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704894+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704901+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704938+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.704947+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.705113+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.705610+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.705618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.706028+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.706061+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:04:32.706879+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.707696+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:04:32.708248+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.708353+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.719203+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.719323+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.719459+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.720206+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.724810+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.750938+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.804362+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.804587+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.812023+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.812982+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.813361+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.818252+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.828854+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.861040+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.861600+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:32.862350+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:33.030653+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:33.463731+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:33.464275+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:33.480384+00:00", "trade", 12.775, 410.0]
["2026-09-17T14:04:33.857434+00:00", "trade", 12.775, 62.0]
["2026-09-17T14:04:34.013577+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.031420+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.187497+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.207587+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.256078+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.266490+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:04:34.267486+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:04:34.279214+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:04:34.285588+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.672051+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:04:34.761314+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.761666+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.761764+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.762017+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.762462+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.763148+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.774598+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.775243+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.775609+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.892427+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:34.913042+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:04:34.915973+00:00", "trade", 12.7798, 100.0]
["2026-09-17T14:04:34.989075+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:04:34.990058+00:00", "trade", 12.7798, 100.0]
["2026-09-17T14:04:35.014272+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:35.257930+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:35.258792+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:35.260857+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:36.409750+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.153358+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:04:37.153415+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:04:37.360981+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.363145+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.435467+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.495110+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.607989+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.646357+00:00", "trade", 12.7769, 50.0]
["2026-09-17T14:04:37.760684+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.763098+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.763144+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:37.867937+00:00", "trade", 12.775, 195.0]
["2026-09-17T14:04:37.868298+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:04:38.130807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.131355+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.131406+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.138060+00:00", "trade", 12.77, 154.0]
["2026-09-17T14:04:38.138061+00:00", "trade", 12.77, 76.0]
["2026-09-17T14:04:38.138061+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.138063+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:04:38.138064+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138166+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.138202+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.138209+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138222+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138229+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138236+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138242+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138249+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138356+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138379+00:00", "trade", 12.77, 60.0]
["2026-09-17T14:04:38.138388+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138388+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138474+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138476+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:04:38.138476+00:00", "trade", 12.77, 40.0]
["2026-09-17T14:04:38.138476+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138478+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138478+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138479+00:00", "trade", 12.77, 501.0]
["2026-09-17T14:04:38.138479+00:00", "trade", 12.77, 25.0]
["2026-09-17T14:04:38.138479+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:04:38.138483+00:00", "trade", 12.77, 127.0]
["2026-09-17T14:04:38.138486+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138493+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138501+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.138502+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138508+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138536+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138559+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138565+00:00", "trade", 12.77, 98.0]
["2026-09-17T14:04:38.138579+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138634+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138640+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138671+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138708+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138749+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138815+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138824+00:00", "trade", 12.765, 140.0]
["2026-09-17T14:04:38.138828+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138829+00:00", "trade", 12.77, 68.0]
["2026-09-17T14:04:38.138838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138852+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138857+00:00", "trade", 12.765, 150.0]
["2026-09-17T14:04:38.138857+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138857+00:00", "trade", 12.77, 88.0]
["2026-09-17T14:04:38.138860+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138864+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138867+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138870+00:00", "trade", 12.77, 292.0]
["2026-09-17T14:04:38.138874+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138877+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138877+00:00", "trade", 12.77, 208.0]
["2026-09-17T14:04:38.138881+00:00", "trade", 12.77, 80.0]
["2026-09-17T14:04:38.138884+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138888+00:00", "trade", 12.77, 26.0]
["2026-09-17T14:04:38.138898+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138917+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138918+00:00", "trade", 12.765, 116.0]
["2026-09-17T14:04:38.138920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138946+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.138946+00:00", "trade", 12.77, 175.0]
["2026-09-17T14:04:38.138984+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.138993+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139002+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139010+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139056+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139106+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139129+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139155+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139163+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139172+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139188+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.139190+00:00", "trade", 12.77, 400.0]
["2026-09-17T14:04:38.139191+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:04:38.139191+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:04:38.139195+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.139197+00:00", "trade", 12.77, 73.0]
["2026-09-17T14:04:38.139232+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.139265+00:00", "trade", 12.765, 284.0]
["2026-09-17T14:04:38.139341+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139356+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139363+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139371+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139378+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139394+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.139426+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139463+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.139640+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139671+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139702+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139714+00:00", "trade", 12.77, 555.0]
["2026-09-17T14:04:38.139715+00:00", "trade", 12.77, 73.0]
["2026-09-17T14:04:38.139717+00:00", "trade", 12.77, 27.0]
["2026-09-17T14:04:38.139721+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139737+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:04:38.139746+00:00", "trade", 12.765, 1.0]
["2026-09-17T14:04:38.139748+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139841+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.139914+00:00", "trade", 12.77, 26.0]
["2026-09-17T14:04:38.140104+00:00", "trade", 12.77, 276.0]
["2026-09-17T14:04:38.140104+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140109+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:04:38.140116+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.140205+00:00", "trade", 12.77, 53.0]
["2026-09-17T14:04:38.140244+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140251+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140265+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140273+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140280+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140287+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140293+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140301+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140309+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140310+00:00", "trade", 12.77, 98.0]
["2026-09-17T14:04:38.140312+00:00", "trade", 12.77, 80.0]
["2026-09-17T14:04:38.140315+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140443+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.140445+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.140478+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140487+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140494+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140549+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140655+00:00", "trade", 12.77, 72.0]
["2026-09-17T14:04:38.140655+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140805+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.140849+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.141045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.141298+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.141503+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.141510+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.141522+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.144187+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:04:38.144400+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.146521+00:00", "trade", 12.771, 100.0]
["2026-09-17T14:04:38.149793+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:04:38.180168+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180689+00:00", "trade", 12.77, 120.0]
["2026-09-17T14:04:38.180690+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.180691+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:04:38.180752+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180757+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.180759+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180765+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.180766+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:04:38.180766+00:00", "trade", 12.77, 25.0]
["2026-09-17T14:04:38.180767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180770+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.180795+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180803+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180809+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180822+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:04:38.180843+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180850+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180857+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180865+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180872+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180873+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180879+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180892+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180975+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.180984+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:04:38.181080+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.181155+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:04:38.181157+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.181157+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:04:38.181157+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181158+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:04:38.181218+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181250+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181270+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181288+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181326+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181333+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181355+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181359+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181373+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181380+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181387+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181394+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181400+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181406+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181408+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181414+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181421+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181428+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181435+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181442+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181445+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181449+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181456+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181552+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181590+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181727+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181869+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.181876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.182003+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.182212+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.182430+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.182593+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.184240+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.185098+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.185308+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.186507+00:00", "trade", 12.76, 16.0]
["2026-09-17T14:04:38.186538+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:04:38.188335+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.189003+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.209548+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.280718+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.282132+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.430798+00:00", "trade", 12.765, 40.0]
["2026-09-17T14:04:38.526359+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.580587+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:38.580589+00:00", "trade", 12.76, 55.0]
["2026-09-17T14:04:38.580589+00:00", "trade", 12.76, 35.0]
["2026-09-17T14:04:38.581083+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.581100+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.581212+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:04:38.581269+00:00", "trade", 12.76, 344.0]
["2026-09-17T14:04:38.587284+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:38.595414+00:00", "trade", 12.76, 30.0]
["2026-09-17T14:04:38.595415+00:00", "trade", 12.76, 70.0]
["2026-09-17T14:04:38.595484+00:00", "trade", 12.76, 30.0]
["2026-09-17T14:04:38.595692+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595699+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595708+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595720+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:04:38.595731+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595766+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595814+00:00", "trade", 12.76, 4.0]
["2026-09-17T14:04:38.595822+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:04:38.595839+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595847+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595854+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595861+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595865+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595868+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:04:38.595874+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.595881+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.595968+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.595983+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596015+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596042+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596048+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596049+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596052+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596058+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596062+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596132+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596154+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596194+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:04:38.596218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596225+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596232+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596281+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596413+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596461+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596494+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596509+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596710+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.596815+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:04:38.596815+00:00", "trade", 12.76, 10.0]
["2026-09-17T14:04:38.596934+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:04:38.597210+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.597249+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600122+00:00", "trade", 12.76, 49.0]
["2026-09-17T14:04:38.600122+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600210+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600222+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600408+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600504+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600554+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600587+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.600882+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.605804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.607493+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.612806+00:00", "trade", 12.8072, 40.0]
["2026-09-17T14:04:38.633430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.634152+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.635663+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.640947+00:00", "trade", 12.755, 56.0]
["2026-09-17T14:04:38.641381+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.646054+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.666100+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:04:38.667224+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.667682+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.713765+00:00", "trade", 12.75, 40.0]
["2026-09-17T14:04:38.713767+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:38.713768+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:04:38.713769+00:00", "trade", 12.75, 35.0]
["2026-09-17T14:04:38.713772+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:04:38.713775+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:04:38.713775+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.713777+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:38.713779+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.713783+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.713783+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.713869+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.713876+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.713898+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:04:38.713923+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.713931+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.713939+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.713946+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.713953+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.713966+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714027+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714036+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714038+00:00", "trade", 12.75, 69.0]
["2026-09-17T14:04:38.714044+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714047+00:00", "trade", 12.75, 19.0]
["2026-09-17T14:04:38.714048+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:04:38.714052+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714053+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:04:38.714054+00:00", "trade", 12.75, 14.0]
["2026-09-17T14:04:38.714059+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:04:38.714060+00:00", "trade", 12.75, 279.0]
["2026-09-17T14:04:38.714063+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714067+00:00", "trade", 12.75, 69.0]
["2026-09-17T14:04:38.714067+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:04:38.714067+00:00", "trade", 12.75, 40.0]
["2026-09-17T14:04:38.714067+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:04:38.714068+00:00", "trade", 12.75, 69.0]
["2026-09-17T14:04:38.714070+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:04:38.714075+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714077+00:00", "trade", 12.75, 1500.0]
["2026-09-17T14:04:38.714081+00:00", "trade", 12.75, 69.0]
["2026-09-17T14:04:38.714249+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714289+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714318+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714334+00:00", "trade", 12.75, 55.0]
["2026-09-17T14:04:38.714362+00:00", "trade", 12.75, 24.0]
["2026-09-17T14:04:38.714363+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:04:38.714365+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:04:38.714365+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:38.714365+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714369+00:00", "trade", 12.75, 40.0]
["2026-09-17T14:04:38.714373+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714374+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:38.714374+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:04:38.714374+00:00", "trade", 12.75, 783.0]
["2026-09-17T14:04:38.714376+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714382+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:04:38.714383+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:04:38.714385+00:00", "trade", 12.75, 38.0]
["2026-09-17T14:04:38.714385+00:00", "trade", 12.75, 17.0]
["2026-09-17T14:04:38.714408+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:04:38.714444+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714491+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714529+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714549+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714556+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714574+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714598+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714630+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714641+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714648+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714662+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714682+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714689+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714696+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714703+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714710+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714734+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.714744+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715015+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715050+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715094+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715173+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715491+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715627+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715671+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.715931+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.718949+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.719137+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:04:38.725501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.753698+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.784100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.788232+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.813798+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.898219+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.898496+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.898697+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.898867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.917121+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:38.917487+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.294801+00:00", "trade", 12.745, 2400.0]
["2026-09-17T14:04:39.297144+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:04:39.298392+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.435717+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.661686+00:00", "trade", 12.8714, 101.0]
["2026-09-17T14:04:39.687533+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687534+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687539+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687552+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687559+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687574+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687600+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687675+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:04:39.687675+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:04:39.687685+00:00", "trade", 12.74, 150.0]
["2026-09-17T14:04:39.687690+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687692+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687697+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687708+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687713+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687720+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:04:39.687761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:04:39.687842+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687850+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687856+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687863+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687871+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687878+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687898+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:04:39.687918+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:04:39.687922+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:04:39.687922+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.687922+00:00", "trade", 12.74, 270.0]
["2026-09-17T14:04:39.687922+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.687925+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:04:39.688081+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688089+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688128+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688324+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688370+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688391+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688405+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688463+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688518+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.688563+00:00", "trade", 12.74, 82.0]
["2026-09-17T14:04:39.688574+00:00", "trade", 12.74, 18.0]
["2026-09-17T14:04:39.688656+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.693529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.693546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.700660+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.708185+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.752599+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.837452+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.837601+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.837776+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.838118+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.838205+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.838254+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.838776+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.842873+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:39.942070+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.233465+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.358919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.359222+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.398643+00:00", "trade", 12.735, 39.0]
["2026-09-17T14:04:40.398763+00:00", "trade", 12.735, 1.0]
["2026-09-17T14:04:40.488037+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.488114+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.488720+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.490678+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.534235+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.534268+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.534306+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.534530+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.534958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.535036+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.535098+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.552289+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.574610+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.574932+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.610656+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.610864+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.611204+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.611241+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.617493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.688947+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.689237+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.726535+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.726583+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:40.753475+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.020901+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.021846+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.022331+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.024112+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.036500+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.108866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.109415+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.125057+00:00", "trade", 12.73, 350.0]
["2026-09-17T14:04:41.125862+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.130069+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:04:41.130071+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.130076+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:04:41.130077+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:04:41.130079+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:04:41.130098+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:04:41.130105+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:04:41.130112+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:04:41.130118+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:04:41.130271+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:04:41.130373+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:04:41.130373+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:04:41.130373+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130519+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130549+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130810+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.130916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.131199+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:41.131522+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.132199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.135736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.137658+00:00", "trade", 12.8305, 34.0]
["2026-09-17T14:04:41.139590+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.139940+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.147526+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.148677+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.151709+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.162122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.162129+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.170113+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.170266+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.170371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.170541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.170565+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.171207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.171220+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.171696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.187788+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.188249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.224542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.224996+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.387196+00:00", "trade", 12.725, 1178.0]
["2026-09-17T14:04:41.387557+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:04:41.388654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.464997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.556012+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.556026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.576830+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.622058+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:41.623071+00:00", "trade", 12.72, 31.0]
["2026-09-17T14:04:41.623077+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:04:41.623097+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:04:41.623102+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:04:41.623111+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:04:41.623111+00:00", "trade", 12.72, 30.0]
["2026-09-17T14:04:41.623202+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623211+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623218+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623225+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623231+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623238+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623264+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623386+00:00", "trade", 12.72, 250.0]
["2026-09-17T14:04:41.623387+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623392+00:00", "trade", 12.72, 565.0]
["2026-09-17T14:04:41.623395+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:04:41.623395+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623397+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:04:41.623409+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623422+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:04:41.623422+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:04:41.623450+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623527+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623529+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623614+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:41.623630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623632+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:41.623649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623678+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:04:41.623725+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623750+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:41.623765+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623810+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623870+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623872+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:41.623877+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:04:41.623878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623883+00:00", "trade", 12.72, 69.0]
["2026-09-17T14:04:41.623885+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623886+00:00", "trade", 12.72, 24.0]
["2026-09-17T14:04:41.623909+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623950+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:41.623964+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623967+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.623989+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624109+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624117+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624167+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624204+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624228+00:00", "trade", 12.72, 54.0]
["2026-09-17T14:04:41.624228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624231+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624241+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624247+00:00", "trade", 12.72, 46.0]
["2026-09-17T14:04:41.624248+00:00", "trade", 12.72, 8.0]
["2026-09-17T14:04:41.624248+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624254+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624255+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:41.624256+00:00", "trade", 12.72, 33.0]
["2026-09-17T14:04:41.624270+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:41.624272+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624302+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624313+00:00", "trade", 12.72, 54.0]
["2026-09-17T14:04:41.624353+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624433+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624557+00:00", "trade", 12.715, 24.0]
["2026-09-17T14:04:41.624563+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624619+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624681+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624688+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.624756+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.625280+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.625418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.625457+00:00", "trade", 12.715, 6.0]
["2026-09-17T14:04:41.625804+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.625818+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.625858+00:00", "trade", 12.72, 120.0]
["2026-09-17T14:04:41.626123+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.626235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.635559+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.635974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.636071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.636287+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.669772+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:04:41.704865+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.745819+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.745905+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.745911+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.746053+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.746125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.746358+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.806224+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.827328+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:04:41.828257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.829332+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.832649+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:41.843976+00:00", "trade", 12.7101, 138.0]
["2026-09-17T14:04:41.876829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.101399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.101406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.540786+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.540882+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.540973+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.543533+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.543776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551019+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551027+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551041+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551050+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:42.551087+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551101+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.551132+00:00", "trade", 12.72, 24.0]
["2026-09-17T14:04:42.551140+00:00", "trade", 12.72, 160.0]
["2026-09-17T14:04:42.551159+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:42.551164+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551176+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551190+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551229+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551576+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551591+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551679+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.551686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.552066+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.552155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.552839+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.553559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.553669+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:04:42.554110+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.566130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.566574+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.605326+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.772450+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:42.772628+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.772709+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:42.772730+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.772742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.772769+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:42.772819+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:04:42.772877+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:04:42.772935+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:04:42.772955+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:04:42.772981+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773055+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773113+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773114+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773156+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773286+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773410+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.773557+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.774124+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.776888+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:04:42.776984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.777417+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.777680+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.777955+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.778144+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.782965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:42.874072+00:00", "trade", 12.715, 700.0]
["2026-09-17T14:04:42.946870+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:43.140492+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:43.468495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:43.468536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:43.468646+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:43.468711+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468719+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468726+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468732+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468738+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:43.468738+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468739+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468745+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468786+00:00", "trade", 12.72, 393.0]
["2026-09-17T14:04:43.468786+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:43.468815+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.468816+00:00", "trade", 12.72, 507.0]
["2026-09-17T14:04:43.468990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469020+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469163+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469385+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.469740+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.470066+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.470234+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.473632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.474121+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627193+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627208+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.627209+00:00", "trade", 12.73, 152.0]
["2026-09-17T14:04:43.627221+00:00", "trade", 12.725, 126.0]
["2026-09-17T14:04:43.627221+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627222+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.627223+00:00", "trade", 12.725, 126.0]
["2026-09-17T14:04:43.627228+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.627229+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:04:43.627230+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:04:43.627230+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:04:43.627233+00:00", "trade", 12.73, 74.0]
["2026-09-17T14:04:43.627233+00:00", "trade", 12.73, 274.0]
["2026-09-17T14:04:43.627234+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.627330+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.627578+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627690+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627702+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627968+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.627975+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.628161+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.628476+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.635488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.635496+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.636188+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.636726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.636752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.636857+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.636897+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.637234+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.637500+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.664311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.666657+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.697275+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.735819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.736216+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.736236+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:43.744540+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.744625+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:43.764865+00:00", "trade", 12.725, 26.0]
["2026-09-17T14:04:43.764867+00:00", "trade", 12.73, 74.0]
["2026-09-17T14:04:43.765356+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.121302+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.121333+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.121387+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.121388+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.121457+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.121473+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.121558+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:04:44.124165+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.230431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.231234+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.231414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.231511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.231903+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.232103+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.232168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.232191+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232198+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232205+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232212+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232219+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232225+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232232+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232384+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.232395+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.232579+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232586+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232590+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232604+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232666+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232690+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.232693+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:04:44.232695+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.232695+00:00", "trade", 12.72, 84.0]
["2026-09-17T14:04:44.232695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.232841+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.232856+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.232859+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233080+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233279+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233320+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233375+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.233807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.234256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.234603+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.235053+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.236509+00:00", "trade", 12.72, 13.0]
["2026-09-17T14:04:44.242888+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.243042+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.281119+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.299504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.300139+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.300413+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.300498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.306596+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.306603+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.553186+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562496+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562773+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562780+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.562794+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.562802+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.562803+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.562808+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.562815+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.562842+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.562910+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:04:44.563105+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563106+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:44.563107+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563161+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563172+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563228+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563275+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563548+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563639+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563749+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563750+00:00", "trade", 12.72, 146.0]
["2026-09-17T14:04:44.563751+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:04:44.563753+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:44.563756+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563809+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563817+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563837+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563844+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563851+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563859+00:00", "trade", 12.72, 208.0]
["2026-09-17T14:04:44.563860+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563866+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563866+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563867+00:00", "trade", 12.72, 26.0]
["2026-09-17T14:04:44.563875+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563875+00:00", "trade", 12.72, 168.0]
["2026-09-17T14:04:44.563877+00:00", "trade", 12.72, 80.0]
["2026-09-17T14:04:44.563877+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563888+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563891+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563891+00:00", "trade", 12.72, 208.0]
["2026-09-17T14:04:44.563891+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:04:44.563918+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563920+00:00", "trade", 12.72, 53.0]
["2026-09-17T14:04:44.563922+00:00", "trade", 12.72, 98.0]
["2026-09-17T14:04:44.563922+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563966+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.563966+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563994+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.563998+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:44.564006+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564012+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564020+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564026+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564032+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564037+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.564037+00:00", "trade", 12.72, 26.0]
["2026-09-17T14:04:44.564040+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564047+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564060+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564066+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564222+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:44.564255+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.564265+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.564268+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.564268+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:44.564268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564354+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564362+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564388+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564580+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564815+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564848+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564861+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:04:44.564930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.564965+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.565189+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.565321+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.565371+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.565706+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.566155+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.566750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.570613+00:00", "trade", 12.72, 15.0]
["2026-09-17T14:04:44.571378+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.575550+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.663804+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.664506+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.664878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:44.751034+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.299375+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.350439+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:45.350493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.350986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.351061+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.351078+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.351521+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.355346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.395064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.405645+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.464600+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.466530+00:00", "trade", 12.8912, 100.0]
["2026-09-17T14:04:45.543412+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:45.906470+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.963287+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:45.973878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.132985+00:00", "trade", 12.7169, 1.0]
["2026-09-17T14:04:46.133817+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.483272+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.483282+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.541646+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.541659+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.588214+00:00", "trade", 12.7168, 100.0]
["2026-09-17T14:04:46.588972+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.620502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.664534+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.665160+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.665682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.673125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.744302+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.744588+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.744867+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.745105+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.745555+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.751842+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.752461+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.753711+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.837989+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:46.893739+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.131932+00:00", "trade", 12.715, 505.0]
["2026-09-17T14:04:47.171930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.235705+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.241497+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:04:47.241727+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:04:47.241804+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.241937+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:04:47.242325+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:04:47.300090+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.302222+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.329376+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.424502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.425605+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.476673+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.505769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.506366+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.506543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.506891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585333+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:04:47.585388+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:04:47.585658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585685+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585693+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585707+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585712+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585722+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585724+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:04:47.585727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585728+00:00", "trade", 12.72, 429.0]
["2026-09-17T14:04:47.585729+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:47.585732+00:00", "trade", 12.72, 208.0]
["2026-09-17T14:04:47.585732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585733+00:00", "trade", 12.72, 44.0]
["2026-09-17T14:04:47.585735+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:47.585758+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585764+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585778+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585785+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585830+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585907+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.585947+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:47.586007+00:00", "trade", 12.72, 178.0]
["2026-09-17T14:04:47.586008+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:47.586008+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586078+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586084+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586196+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586269+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586315+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586346+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.586498+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.590226+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.590246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645008+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645216+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645228+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645307+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645513+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645524+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645790+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.645918+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.646074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.647556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.647875+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.648131+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.648624+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.704795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.705155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.705256+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.705658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.709709+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.746213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.746323+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.746371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.746445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.751235+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.751246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.751605+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.751984+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.776454+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.923149+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:47.923841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.181587+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.539508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.605231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.605881+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.611377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.615249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.646293+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.646321+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.646830+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.646872+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.665340+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.789006+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.790680+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.840408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:48.984781+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.195558+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:04:49.195738+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.195809+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.196425+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.197022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.210338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.230054+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.292478+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.336785+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.337073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.337459+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.348855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.351180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.351723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.351848+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.354174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.458909+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.459012+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:49.459013+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.459440+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.459608+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.459618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.514699+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.515083+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.515135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.515387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.542072+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.542451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.542750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.546446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.575311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.575379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.575757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.651035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.688118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.688592+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.688667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.689687+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.695048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.701334+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.701976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:49.950749+00:00", "trade", 12.7299, 5.0]
["2026-09-17T14:04:50.013410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.014241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.039807+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.068630+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.116663+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.117544+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.117550+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.117571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.175581+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:04:50.207885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.208571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.281218+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.281834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.311848+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.369964+00:00", "trade", 12.725, 20.0]
["2026-09-17T14:04:50.382886+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.519276+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.519430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.519796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524061+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524346+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.524718+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.531737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.565604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.652744+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.652775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.652853+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.653471+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.653954+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.656319+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.667972+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.669832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.670203+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.680400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.681112+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:50.695309+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.023750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.023820+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.024776+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.024841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.024879+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.024889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.073835+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.074854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.074894+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.094786+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.221111+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.221502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.222204+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.222693+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.222961+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.223145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.231277+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.231304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.233102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.234351+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.259521+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.259677+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.260119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263494+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:51.263504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263519+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263534+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263554+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263570+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263641+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:04:51.263726+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263735+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263742+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263748+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263757+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263765+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263793+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263800+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263831+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263904+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:51.263911+00:00", "trade", 12.72, 96.0]
["2026-09-17T14:04:51.263918+00:00", "trade", 12.72, 92.0]
["2026-09-17T14:04:51.263935+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263966+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:04:51.263983+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:04:51.263984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.263985+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:04:51.264258+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264292+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264301+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264336+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264388+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264514+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264532+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264634+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264662+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264736+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264759+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.264856+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.265122+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.265162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.265197+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.265313+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.266273+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.267219+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.267635+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.267737+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.268991+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.269129+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.269136+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.273364+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.288528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.300051+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.300062+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.300086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.307128+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.309006+00:00", "trade", 12.72, 175.0]
["2026-09-17T14:04:51.309478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.309931+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.357027+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.393484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.564583+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.565073+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.567636+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:51.575823+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:51.792333+00:00", "trade", 12.717, 50.0]
["2026-09-17T14:04:52.130749+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.140486+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:52.141300+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.235021+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.242692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.370180+00:00", "trade", 12.8123, 2.0]
["2026-09-17T14:04:52.372086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.373016+00:00", "trade", 12.8141, 2.0]
["2026-09-17T14:04:52.405542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.405803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.444438+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.444885+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.523818+00:00", "trade", 12.7754, 4.0]
["2026-09-17T14:04:52.590995+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.591199+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.605173+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.614694+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.686815+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.690573+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:52.950705+00:00", "trade", 12.718, 150.0]
["2026-09-17T14:04:52.951736+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:53.029497+00:00", "trade", 12.715, 1.0]
["2026-09-17T14:04:53.039520+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:04:53.103984+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:04:53.150482+00:00", "trade", 12.7134, 1.0]
["2026-09-17T14:04:53.163349+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:04:53.373785+00:00", "trade", 12.715, 750.0]
["2026-09-17T14:04:53.481940+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.482627+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.488094+00:00", "trade", 12.72, 350.0]
["2026-09-17T14:04:53.488603+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:04:53.497734+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.519133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.519942+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.598761+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.598792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.598800+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.599192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.599247+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:53.640825+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:04:54.139177+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.175904+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:04:54.175937+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.781881+00:00", "trade", 12.72, 930.0]
["2026-09-17T14:04:54.781934+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.782216+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.782774+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.782827+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.784769+00:00", "trade", 12.72, 930.0]
["2026-09-17T14:04:54.796735+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.797413+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:54.798022+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.107400+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:04:55.108122+00:00", "trade", 12.71, 30.0]
["2026-09-17T14:04:55.108233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.110224+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:04:55.111282+00:00", "trade", 12.7101, 50.0]
["2026-09-17T14:04:55.196299+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.196640+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.262469+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.275444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.405760+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:55.477218+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.223369+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.223550+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.223680+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.223939+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243139+00:00", "trade", 12.71, 6.0]
["2026-09-17T14:04:56.243203+00:00", "trade", 12.71, 344.0]
["2026-09-17T14:04:56.243822+00:00", "trade", 12.71, 28.0]
["2026-09-17T14:04:56.243908+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243910+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:04:56.243912+00:00", "trade", 12.71, 75.0]
["2026-09-17T14:04:56.243912+00:00", "trade", 12.71, 1323.0]
["2026-09-17T14:04:56.243913+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243915+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243924+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243941+00:00", "trade", 12.71, 4.0]
["2026-09-17T14:04:56.243954+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243969+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243976+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.243999+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:04:56.244000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:56.244320+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244327+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244334+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244347+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244355+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244361+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244368+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244375+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244381+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244388+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:56.244419+00:00", "trade", 12.71, 547.0]
["2026-09-17T14:04:56.244420+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244510+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244515+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244587+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244601+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:04:56.244671+00:00", "trade", 12.71, 18.0]
["2026-09-17T14:04:56.244673+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:04:56.244687+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244709+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244755+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.244882+00:00", "trade", 12.7, 75.0]
["2026-09-17T14:04:56.244888+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245102+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245185+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245244+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245331+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245359+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.245639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.246491+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.248449+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.249157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.249849+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.251696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.251987+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.252222+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.260596+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:04:56.264279+00:00", "trade", 12.7, 110.0]
["2026-09-17T14:04:56.463069+00:00", "trade", 12.705, 126.0]
["2026-09-17T14:04:56.464950+00:00", "trade", 12.705, 126.0]
["2026-09-17T14:04:56.501110+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:56.949893+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:04:57.219673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.220995+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.222507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.223048+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.243206+00:00", "trade", 12.7, 16.0]
["2026-09-17T14:04:57.243275+00:00", "trade", 12.7, 84.0]
["2026-09-17T14:04:57.243276+00:00", "trade", 12.7, 35.0]
["2026-09-17T14:04:57.243278+00:00", "trade", 12.7, 211.0]
["2026-09-17T14:04:57.243279+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:04:57.243687+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.243688+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.243695+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:04:57.243697+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.243765+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.243855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.244001+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.244020+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.245435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.255780+00:00", "trade", 12.7, 1302.0]
["2026-09-17T14:04:57.256102+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.256105+00:00", "trade", 12.7, 3000.0]
["2026-09-17T14:04:57.256105+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:04:57.256106+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:04:57.256108+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.256109+00:00", "trade", 12.7, 60.0]
["2026-09-17T14:04:57.256112+00:00", "trade", 12.7, 900.0]
["2026-09-17T14:04:57.256141+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:04:57.256141+00:00", "trade", 12.7, 18.0]
["2026-09-17T14:04:57.256154+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256161+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256168+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256174+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256175+00:00", "trade", 12.7, 277.0]
["2026-09-17T14:04:57.256178+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256180+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256185+00:00", "trade", 12.7, 39.0]
["2026-09-17T14:04:57.256188+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256195+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256196+00:00", "trade", 12.7, 30.0]
["2026-09-17T14:04:57.256208+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256215+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256230+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.256284+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256344+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256351+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:04:57.256351+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256378+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:04:57.256396+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256500+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256507+00:00", "trade", 12.7, 19.0]
["2026-09-17T14:04:57.256522+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256532+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256545+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256555+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256613+00:00", "trade", 12.7, 5.0]
["2026-09-17T14:04:57.256659+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256660+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:04:57.256662+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256677+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256684+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256690+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256713+00:00", "trade", 12.7, 18.0]
["2026-09-17T14:04:57.256713+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256722+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256724+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256729+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256765+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256795+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256817+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.256972+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:04:57.257047+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.257119+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:04:57.257129+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.257134+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.257157+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.257163+00:00", "trade", 12.7, 29.0]
["2026-09-17T14:04:57.257186+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.257211+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:04:57.257216+00:00", "trade", 12.695, 21.0]
["2026-09-17T14:04:57.257285+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.257337+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.257593+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.257657+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.275880+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:04:57.275880+00:00", "trade", 12.7, 141.0]
["2026-09-17T14:04:57.275911+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.275926+00:00", "trade", 12.7, 332.0]
["2026-09-17T14:04:57.275933+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.275952+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:04:57.275957+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:04:57.275980+00:00", "trade", 12.7, 68.0]
["2026-09-17T14:04:57.275985+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:04:57.275990+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.275996+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.276003+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.276018+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:04:57.276018+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:04:57.276032+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:04:57.276046+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:04:57.276090+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276097+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276104+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276110+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276139+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276146+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276272+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276280+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.276300+00:00", "trade", 12.695, 126.0]
["2026-09-17T14:04:57.276338+00:00", "trade", 12.7, 199.0]
["2026-09-17T14:04:57.276338+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.276367+00:00", "trade", 12.7, 301.0]
["2026-09-17T14:04:57.276369+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276425+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276443+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:04:57.276457+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276467+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276587+00:00", "trade", 12.7, 37.0]
["2026-09-17T14:04:57.276740+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276804+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276858+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276880+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.276913+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.277294+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.278113+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.286133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.318571+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.376144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.596140+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.621643+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.621651+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.632590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.633031+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.670939+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.671033+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690427+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:04:57.690427+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:04:57.690429+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:04:57.690429+00:00", "trade", 12.71, 44.0]
["2026-09-17T14:04:57.690435+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:04:57.690504+00:00", "trade", 12.71, 54.0]
["2026-09-17T14:04:57.690526+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690533+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690568+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690586+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690832+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690897+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.690922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.700403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.700498+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.725556+00:00", "trade", 12.7884, 6.0]
["2026-09-17T14:04:57.786333+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:04:57.786406+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786416+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:04:57.786418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786424+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:04:57.786466+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786502+00:00", "trade", 12.71, 66.0]
["2026-09-17T14:04:57.786606+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786786+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786799+00:00", "trade", 12.71, 66.0]
["2026-09-17T14:04:57.786837+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786851+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786872+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786915+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786928+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.786962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.787048+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.787375+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.787489+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.788919+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.789362+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.790282+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.806910+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.806942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.807041+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.807455+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.809102+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:04:57.821565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:57.849200+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.127313+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.127827+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.127886+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.128330+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.130062+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.130102+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.417153+00:00", "trade", 12.7628, 72.0]
["2026-09-17T14:04:58.532867+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.532887+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.533257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.533340+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.555259+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.564012+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.648922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649239+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649641+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649653+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.649684+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.660390+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.660865+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.662042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.805122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:58.881845+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064487+00:00", "trade", 12.71, 120.0]
["2026-09-17T14:04:59.064504+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064513+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064534+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064541+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064554+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:04:59.064568+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064575+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064582+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064589+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064595+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064601+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064608+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064789+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064824+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:04:59.064884+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:04:59.064884+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:04:59.064884+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.064921+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065008+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065015+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065066+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065103+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065168+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.065331+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.070611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.071055+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.110229+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:04:59.247655+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.247817+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.247842+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.264454+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.264845+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.269574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.270034+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.270438+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.325431+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.325713+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.325778+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.326539+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.347377+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.347446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.348951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.349059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.349183+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.349190+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.351130+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.351460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.351900+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.351936+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.364106+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.372568+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.549575+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.549663+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.550377+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.550611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.550898+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.554333+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:04:59.565577+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.046889+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.048933+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.060564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.061100+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.062262+00:00", "trade", 12.715, 126.0]
["2026-09-17T14:05:00.062690+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.063030+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.065355+00:00", "trade", 12.715, 74.0]
["2026-09-17T14:05:00.065776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.066456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.066984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.082825+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.089458+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.172939+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.172992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.173244+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.173509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.173698+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.174819+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.191009+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461305+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461467+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461839+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.461960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:00.506613+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.196057+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.621064+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:01.621548+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.621565+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.622200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.632321+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.632628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.633318+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.633319+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:05:01.633349+00:00", "trade", 12.72, 94.0]
["2026-09-17T14:05:01.633860+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.640582+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:01.684664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.688579+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.721236+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.721624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.721921+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.722574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.830595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:01.870696+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.043000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.043837+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.044393+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.051615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.054263+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.054464+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.054857+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.076747+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.519429+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.519543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.519554+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.526114+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.527091+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.576910+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.701733+00:00", "trade", 12.719, 100.0]
["2026-09-17T14:05:02.723099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.855504+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.915571+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:05:02.915631+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.915645+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.915647+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:05:02.915648+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.915693+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:02.915854+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915861+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915868+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915875+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915881+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915887+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915894+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915900+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915916+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:02.915955+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:05:02.915956+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.915995+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916068+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:05:02.916069+00:00", "trade", 12.72, 99.0]
["2026-09-17T14:05:02.916084+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916103+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916132+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916138+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916144+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916219+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916433+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916461+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916479+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.916625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.926294+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.936092+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.948355+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.948362+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:02.948828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.000067+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.011421+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.060343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.068141+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094459+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:03.094461+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:03.094481+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094501+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094521+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094746+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094811+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094830+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094845+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:03.094870+00:00", "trade", 12.72, 3.0]
["2026-09-17T14:05:03.094973+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.094980+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.094988+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.094994+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095002+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095009+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095016+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095022+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095031+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095052+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095058+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095065+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:03.095073+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:03.095074+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:03.095075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095311+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095561+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095575+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.095581+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.096533+00:00", "trade", 12.72, 11.0]
["2026-09-17T14:05:03.097511+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.102250+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:03.103021+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.107886+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.107912+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.127699+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.127713+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.128071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.160978+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.237084+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.237859+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.253174+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.253617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.255313+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.277946+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.278449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.281857+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.311932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.424977+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.491396+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.491594+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.491907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.491923+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.491961+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.492101+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.492401+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.492489+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.493068+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.503676+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.504172+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.533584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:03.626904+00:00", "trade", 12.71, 127.0]
["2026-09-17T14:05:03.670601+00:00", "trade", 12.7102, 127.0]
["2026-09-17T14:05:04.084982+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.085460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.085509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.085621+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.085777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.095179+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.143423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.143487+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.144142+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.200196+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.202492+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.202525+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.211399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.241158+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:05:04.242681+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.242692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.251347+00:00", "trade", 12.715, 39.0]
["2026-09-17T14:05:04.252132+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.390330+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.392099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.412823+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.421076+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.421757+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.651125+00:00", "trade", 12.715, 101.0]
["2026-09-17T14:05:04.781695+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.785620+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.827824+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.827833+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.831800+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.832495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.832583+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.832596+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.838313+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.948007+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.951141+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.951165+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.951581+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.951847+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:04.973914+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.347234+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.347668+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.347993+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.348039+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.348150+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.348163+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.357075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.357758+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.382094+00:00", "trade", 12.715, 39.0]
["2026-09-17T14:05:05.382830+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.464776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465525+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465556+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465708+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465771+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.465785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.466076+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:05.466192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.466628+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.466637+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.466646+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.466655+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.466670+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.466675+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:05.466696+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:05.466696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466709+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466733+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466740+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466755+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466763+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466770+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466778+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466806+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466815+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466866+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466923+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.466990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.467246+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.467362+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.467408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.467456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.468206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.468558+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.468832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.469039+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.500467+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.501042+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.567310+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.567317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.589071+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.611791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613518+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613723+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.613743+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613788+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613806+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.613825+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.613826+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:05.613849+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613873+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613879+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:05.613884+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:05.613901+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.613939+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.613947+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.613985+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614272+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614295+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614341+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614392+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614417+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614741+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614756+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614763+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614830+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614851+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.614865+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.615989+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.616049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.622136+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.648224+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.812003+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.812444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.812483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.812698+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.813071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:05.845823+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.019955+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:05:06.035835+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.035933+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.041888+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.042561+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.187948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.188559+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.196405+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.196419+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.196426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.209497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.209938+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.318490+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:05:06.318971+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.319686+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.319929+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.320414+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.320733+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.391145+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.391605+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470132+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470485+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470642+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470817+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.470987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.473638+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.482571+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.483038+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.483059+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.583096+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.583580+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.604524+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.644413+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.646199+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:06.668450+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:07.323378+00:00", "trade", 12.7191, 1027.0]
["2026-09-17T14:05:08.043151+00:00", "trade", 12.7193, 800.0]
["2026-09-17T14:05:08.088587+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:08.089046+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:08.089070+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:08.089239+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089248+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089260+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089288+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089294+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089301+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089307+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089322+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:08.089329+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089334+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089356+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:08.089369+00:00", "trade", 12.72, 71.0]
["2026-09-17T14:05:08.089369+00:00", "trade", 12.72, 71.0]
["2026-09-17T14:05:08.089373+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.089378+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.089387+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:05:08.089401+00:00", "trade", 12.72, 4.0]
["2026-09-17T14:05:08.089408+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:08.089797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.089805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.089813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.089911+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.090069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.091823+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:05:08.091842+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:05:08.092315+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.092327+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.092349+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.092354+00:00", "trade", 12.73, 87.0]
["2026-09-17T14:05:08.092726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.092857+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:05:08.093117+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:05:08.093588+00:00", "trade", 12.73, 87.0]
["2026-09-17T14:05:08.098985+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.106073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.120772+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.124212+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:08.202115+00:00", "trade", 12.8786, 3.0]
["2026-09-17T14:05:08.286996+00:00", "trade", 12.725, 2400.0]
["2026-09-17T14:05:08.338602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:08.338697+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.003634+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:05:09.023079+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:05:09.167342+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.167877+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.168044+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.168778+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.178637+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192029+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192175+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192205+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.192767+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193094+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193123+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:09.193203+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:09.193207+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:09.193591+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193648+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193692+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193759+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193891+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193900+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.193935+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.194053+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204735+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:09.204803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:09.204824+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:09.204825+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:09.204843+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204852+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204858+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204864+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.204879+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205171+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205314+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205349+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205404+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205527+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205574+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205582+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205597+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.205805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.242450+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.292540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.292925+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.292975+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.293384+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.852787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.853821+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.857137+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.913714+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.948147+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:09.953156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.005563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.037019+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.038346+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.084305+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.084643+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128592+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:05:10.128610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128616+00:00", "trade", 12.73, 392.0]
["2026-09-17T14:05:10.128618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128652+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128659+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128666+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128680+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128687+00:00", "trade", 12.73, 7.0]
["2026-09-17T14:05:10.128687+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128689+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:10.128696+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:05:10.128697+00:00", "trade", 12.73, 93.0]
["2026-09-17T14:05:10.128698+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:05:10.128700+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128702+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:05:10.128708+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128722+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128738+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.128743+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128750+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128757+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128764+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128771+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128784+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.128790+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.128812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129307+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129328+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129376+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129408+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129429+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129444+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129555+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129614+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129715+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129772+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.129991+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.131393+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.134281+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.149612+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.162155+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:10.308215+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.360426+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.402445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.406229+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:05:10.406880+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.453967+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.454051+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.454275+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.454281+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.454431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.454648+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.458323+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.458333+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.499101+00:00", "trade", 12.7368, 10.0]
["2026-09-17T14:05:10.631506+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.631884+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.631910+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.631933+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.631996+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.703835+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.737821+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:10.762196+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.762204+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.762217+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.762288+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:10.762288+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.762392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.762739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.763003+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.764181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.772249+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.812356+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.812711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.834052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.864108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:10.951431+00:00", "trade", 12.7276, 1000.0]
["2026-09-17T14:05:11.021495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.476276+00:00", "trade", 12.8674, 80.0]
["2026-09-17T14:05:11.507939+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:05:11.564813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.564927+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.564968+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565106+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565119+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565375+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565562+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.565764+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.566201+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.625200+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.625731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.632973+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.633423+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.635659+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.636095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.653621+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.665456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.665618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:11.721740+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:11.722058+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.722366+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.722501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.724574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.724899+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:11.725047+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.725316+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.725385+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.726049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.726721+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.731517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.732641+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.734347+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.735975+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.746877+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.753623+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.753630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.758595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.783407+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.809375+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.849822+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.915405+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916521+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916752+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916760+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.916906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.917008+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:11.923926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042392+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:05:12.042441+00:00", "trade", 12.72, 27.0]
["2026-09-17T14:05:12.042442+00:00", "trade", 12.72, 1073.0]
["2026-09-17T14:05:12.042454+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:12.042469+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042482+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042489+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042530+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042559+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042579+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:12.042586+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042593+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042599+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042606+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042612+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042619+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042625+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042650+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042662+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042750+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:12.042779+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:12.042854+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:12.042867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.042895+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.042965+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.042996+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.043223+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.043248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.044371+00:00", "trade", 12.72, 9.0]
["2026-09-17T14:05:12.044723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.047503+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.075480+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.075486+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.538534+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.542881+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.543061+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:12.543254+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543264+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543273+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543311+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543320+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543329+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:12.543336+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543350+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543358+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543364+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543375+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:12.543376+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543388+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543396+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543409+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.543421+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543426+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543432+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:12.543449+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:12.543450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.543582+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.543950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.543997+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.544009+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.544028+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.544083+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.544134+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.546136+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.547836+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.547960+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.561779+00:00", "trade", 12.735, 20.0]
["2026-09-17T14:05:12.563816+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.567721+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.686051+00:00", "trade", 12.7503, 17.0]
["2026-09-17T14:05:12.751592+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.751602+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.850133+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.862652+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.864117+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.864213+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.864547+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.864806+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.886675+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:12.925372+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.023783+00:00", "trade", 12.7399, 100.0]
["2026-09-17T14:05:13.024015+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:05:13.024024+00:00", "trade", 12.7399, 194.0]
["2026-09-17T14:05:13.024219+00:00", "trade", 12.7399, 100.0]
["2026-09-17T14:05:13.024271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.024309+00:00", "trade", 12.74, 5.0]
["2026-09-17T14:05:13.024349+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.024388+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:05:13.024430+00:00", "trade", 12.7399, 194.0]
["2026-09-17T14:05:13.024844+00:00", "trade", 12.7399, 188.0]
["2026-09-17T14:05:13.025071+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025100+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:05:13.025103+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025118+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:05:13.025121+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025134+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:13.025135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025150+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025574+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025586+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.025593+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.026110+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.026350+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.026379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.026486+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:05:13.026664+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.026704+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:05:13.027034+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.029649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.029688+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.029896+00:00", "trade", 12.74, 94.0]
["2026-09-17T14:05:13.030135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.046065+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.046768+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:13.046921+00:00", "trade", 12.74, 20.0]
["2026-09-17T14:05:13.046935+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:13.046967+00:00", "trade", 12.74, 725.0]
["2026-09-17T14:05:13.046968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:13.047021+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047036+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047043+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047051+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047059+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047073+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047079+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047085+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047118+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:13.047124+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047125+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:13.047259+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:13.047440+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047636+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047644+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047653+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047665+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047753+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047763+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047820+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047846+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047925+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.047932+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.048225+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.048292+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.048804+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.050170+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.054791+00:00", "trade", 12.745, 350.0]
["2026-09-17T14:05:13.054908+00:00", "trade", 12.745, 350.0]
["2026-09-17T14:05:13.054939+00:00", "trade", 12.745, 350.0]
["2026-09-17T14:05:13.054953+00:00", "trade", 12.745, 350.0]
["2026-09-17T14:05:13.102732+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.103516+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.297626+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.298573+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.298964+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.301432+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.301456+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.302219+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.304303+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.309029+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.319171+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.385785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.386211+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.386466+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.387321+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.387785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.391116+00:00", "trade", 12.75, 151.0]
["2026-09-17T14:05:13.391898+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.392015+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:05:13.392303+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.392356+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.392592+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.393160+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.400178+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.430051+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.430735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.431005+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.431180+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.431724+00:00", "trade", 12.75, 6.0]
["2026-09-17T14:05:13.437067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.437450+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.437476+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.437632+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:13.439515+00:00", "trade", 12.75, 3.0]
["2026-09-17T14:05:13.439550+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439557+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439579+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439590+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439597+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439757+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439776+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:13.439777+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:13.439778+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439829+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439839+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.439983+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.440010+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:13.440060+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:13.440061+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:13.440079+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:13.440079+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440147+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440321+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440443+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440476+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440489+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440501+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440511+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.440559+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.442436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.442883+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.519807+00:00", "trade", 12.755, 126.0]
["2026-09-17T14:05:13.520846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.521104+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.538658+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.638622+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.672414+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.816557+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.817583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:13.826533+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.282825+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.290338+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.290347+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.290530+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.290579+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.290641+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.467380+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.516075+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.825140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.825677+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.925490+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:14.971944+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:05:15.040440+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.072591+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.350429+00:00", "trade", 12.757, 79.0]
["2026-09-17T14:05:15.621168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.621192+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.621197+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.621292+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.621370+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.621882+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.624322+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.624781+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.679873+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.694920+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.857530+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.863994+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.988004+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:15.988006+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:15.988093+00:00", "trade", 12.75, 18.0]
["2026-09-17T14:05:15.988098+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988105+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988112+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988119+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988126+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988133+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988147+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988161+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988175+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988183+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988197+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988211+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:15.988323+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.988484+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.988624+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.988632+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.989256+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.989260+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.989305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.989597+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.989608+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.991309+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.991382+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.991726+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.991745+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:15.992195+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.000026+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:16.000975+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.001951+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.002405+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.003499+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.030937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.055719+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.057406+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.399274+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.399723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.530191+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.530701+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:05:16.530740+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.530752+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.530800+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.530861+00:00", "trade", 12.745, 126.0]
["2026-09-17T14:05:16.530862+00:00", "trade", 12.745, 126.0]
["2026-09-17T14:05:16.531130+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531399+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531411+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531475+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531624+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531637+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.531904+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.532093+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.532099+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.533195+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.535737+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.654705+00:00", "trade", 12.8695, 30.0]
["2026-09-17T14:05:16.655508+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.655959+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:16.830174+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.012295+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.026677+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.044880+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.044976+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.045366+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.046484+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.054071+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.054191+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.073578+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.076720+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.077414+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.105100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.121652+00:00", "trade", 12.7562, 58.0]
["2026-09-17T14:05:17.184242+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.184802+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.253559+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.291151+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.291181+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.471999+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.472013+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.914086+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:17.950587+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.039414+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.039440+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.039932+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.061876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.151287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.267641+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.395997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.396428+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.537270+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.537940+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.538216+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.843718+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.843725+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:18.843763+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.843770+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844165+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844181+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844268+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:05:18.844291+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844298+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844401+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.844480+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.855523+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:18.858199+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.036919+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037053+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037131+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:19.037131+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037135+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037557+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037710+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.037755+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.038032+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.041568+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.199350+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.229201+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.432917+00:00", "trade", 12.745, 48.0]
["2026-09-17T14:05:19.693569+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:19.942281+00:00", "trade", 12.7463, 700.0]
["2026-09-17T14:05:20.057505+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057712+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.057744+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057781+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057810+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:20.057817+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057883+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057905+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.057950+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058060+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058231+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:05:20.058232+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:20.058241+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058293+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058318+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058330+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:05:20.058334+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058340+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058350+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058357+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058358+00:00", "trade", 12.75, 4.0]
["2026-09-17T14:05:20.058361+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058364+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:20.058369+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:05:20.058434+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058440+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058460+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:20.058462+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058470+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058477+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058485+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058491+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058499+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058507+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058516+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058523+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058530+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058537+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058544+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058566+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058584+00:00", "trade", 12.75, 330.0]
["2026-09-17T14:05:20.058597+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:20.058648+00:00", "trade", 12.75, 57.0]
["2026-09-17T14:05:20.058662+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058740+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058771+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058806+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:20.058806+00:00", "trade", 12.75, 280.0]
["2026-09-17T14:05:20.058807+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:20.058828+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.058937+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.058949+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.059216+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.059431+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.059499+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.059935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.060423+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.063272+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.063394+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.065520+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.081385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.158978+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.326294+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.326537+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.326669+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.327217+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.377300+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:05:20.495692+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.537210+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:05:20.601439+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.602139+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.602180+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.602868+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.641001+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.753599+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.913740+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.926424+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.926715+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.926761+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.926812+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.927098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.927117+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.927155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.999219+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.999246+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:20.999543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.075314+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:05:21.075737+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.075749+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.075901+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:21.076017+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:21.076037+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076038+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076098+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076105+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076113+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:05:21.076114+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076148+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076168+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:05:21.076169+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076178+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076245+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076288+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:21.076290+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:21.076304+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:21.076318+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076330+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076356+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076367+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076393+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076399+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076404+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076427+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076434+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076441+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076449+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076461+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076483+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076496+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076527+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:21.076537+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076544+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076552+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076559+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.076564+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076565+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076570+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076571+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076574+00:00", "trade", 12.76, 28.0]
["2026-09-17T14:05:21.076589+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076596+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076621+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076627+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076634+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076654+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076655+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076677+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076734+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076765+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076772+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076916+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076922+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.076945+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:21.077004+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077056+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077089+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077095+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077098+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077124+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077136+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077155+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077190+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077243+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077250+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077257+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077270+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077309+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077316+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077328+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077470+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077519+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077578+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077696+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077727+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.077911+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.078133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.081150+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.087452+00:00", "trade", 12.76, 5.0]
["2026-09-17T14:05:21.096797+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.101822+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.101836+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.102863+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.110287+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.388043+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.390627+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.391085+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.391158+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.391539+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.425130+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:21.425914+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.435695+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.435698+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:21.435719+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.435732+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.435810+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:21.435821+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.435832+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:05:21.435840+00:00", "trade", 12.76, 197.0]
["2026-09-17T14:05:21.435902+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436018+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436300+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436423+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436442+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436832+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.436870+00:00", "trade", 12.76, 3.0]
["2026-09-17T14:05:21.438833+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.448683+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.448714+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.548184+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.548497+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.548685+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.548904+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.566117+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.571193+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.571689+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.662296+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.662419+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.662813+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.662839+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.663307+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.839784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.839847+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.862892+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.890506+00:00", "trade", 12.755, 2400.0]
["2026-09-17T14:05:21.922030+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.922485+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.922702+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.922865+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.923088+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:21.950869+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.000473+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.000495+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.000502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.000516+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.005346+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.005666+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.005793+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.006020+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.008111+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.009160+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.009628+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.010090+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.010334+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.010687+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.010995+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.011139+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.094223+00:00", "trade", 12.7501, 5.0]
["2026-09-17T14:05:22.554430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.554912+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.575481+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.575826+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.575898+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.576017+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.576447+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.654807+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.655447+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.694060+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.781272+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.826749+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:22.879595+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.027300+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.028331+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.067107+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.068144+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.188765+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.188773+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.188855+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189137+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189751+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189921+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189926+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.189944+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.190201+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.190343+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.190628+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.190784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.205363+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.206437+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.218485+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.218629+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234308+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234329+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234342+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234690+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234855+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.234867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.235006+00:00", "trade", 12.76, 11.0]
["2026-09-17T14:05:23.235217+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.246484+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.285254+00:00", "trade", 12.7377, 63.0]
["2026-09-17T14:05:23.369349+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.370644+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.395983+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.504528+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.569563+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.570034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.743520+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.746738+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.746751+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.747701+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:23.815635+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.042767+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.054305+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.117279+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.118028+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.118036+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.118049+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.118063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.122380+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:24.133791+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:24.133801+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:24.133816+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:24.133818+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:24.133838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133864+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133880+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133894+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133902+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133916+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.133924+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.134041+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.134232+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.134276+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.134351+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.134493+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.135595+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.164688+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.164704+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.219947+00:00", "trade", 12.7699, 100.0]
["2026-09-17T14:05:24.462081+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:24.462081+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.462562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.462595+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.462609+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.463030+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.463086+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.477056+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.477098+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.477818+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.482090+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.499009+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.499336+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.499365+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.610185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.915553+00:00", "trade", 12.7699, 147.0]
["2026-09-17T14:05:24.925698+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:24.952374+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.031688+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.122185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.416757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.416806+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.417261+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.424061+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.543236+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.543380+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.544207+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.579831+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.868218+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.882664+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:25.883161+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883168+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883175+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883181+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883188+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883195+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:25.883264+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.883358+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.883390+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.883757+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.883959+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.883981+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.884394+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:25.896218+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.015966+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.016023+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.016382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.020709+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.020768+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021053+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021751+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021758+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021771+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021831+00:00", "trade", 12.76, 18.0]
["2026-09-17T14:05:26.021832+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:05:26.021886+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021905+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021911+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021925+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021932+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021946+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021952+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021967+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.021967+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.022211+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.022380+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.022442+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.022708+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.055700+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.237317+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.418070+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.445679+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.445764+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.532600+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:05:26.625362+00:00", "trade", 12.7372, 7.0]
["2026-09-17T14:05:26.686252+00:00", "trade", 12.755, 2000.0]
["2026-09-17T14:05:26.809209+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.809530+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.809553+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.809574+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.809582+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.810595+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:26.827609+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.085916+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.086383+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.087048+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.089150+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.089340+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089351+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089363+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.089386+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089397+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089452+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089508+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089647+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:27.089773+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089786+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.089800+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089800+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089816+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089822+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089825+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089853+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089884+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089892+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089903+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.089913+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.089936+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089974+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.089993+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090089+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090103+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090136+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090169+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090279+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090357+00:00", "trade", 12.76, 278.0]
["2026-09-17T14:05:27.090358+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090422+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090436+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090474+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090583+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.090635+00:00", "trade", 12.76, 59.0]
["2026-09-17T14:05:27.090950+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.091093+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.471426+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.471821+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.472007+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.472299+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.477798+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477806+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477813+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477819+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477826+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477833+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.477900+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.477943+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.477950+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.477998+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478005+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478019+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478026+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478323+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478428+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478527+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.478959+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.524061+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.547583+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.579762+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.713184+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.713454+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.815914+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.880024+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.894111+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.903558+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.904147+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952537+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.952540+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.952560+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952574+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:27.952584+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952635+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952650+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952665+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:27.952985+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953014+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953015+00:00", "trade", 12.76, 150.0]
["2026-09-17T14:05:27.953038+00:00", "trade", 12.76, 350.0]
["2026-09-17T14:05:27.953058+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953078+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953093+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953100+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953107+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953113+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953115+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953120+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953126+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953132+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953139+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953160+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953276+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953296+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953432+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953435+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953469+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953484+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953497+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:05:27.953497+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953528+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953536+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953563+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953574+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953614+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:05:27.953621+00:00", "trade", 12.76, 50.0]
["2026-09-17T14:05:27.953631+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:05:27.953632+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953635+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953713+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953800+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953812+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953827+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953834+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.953861+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.955454+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.958317+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.981053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.984804+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.984817+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.985133+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:27.985502+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.160919+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.160928+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.161385+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.161412+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.161511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.161919+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.162857+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.163765+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.163817+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164049+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164072+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164114+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.164146+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164159+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:28.164170+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164177+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164184+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164191+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164197+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164422+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.164483+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.164579+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:05:28.164588+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164602+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164622+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164625+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.164652+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.164689+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164844+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164859+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164880+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.164993+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165000+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165025+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165040+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165065+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165072+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165132+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165205+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165218+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165710+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.165727+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.166852+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.167296+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.174096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.174556+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.179277+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.206739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.211051+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.243221+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.243276+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.243344+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.243509+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.243688+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.253335+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.261174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.262290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.278527+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.364282+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.364718+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.376079+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.376992+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.477527+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.517806+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:28.518092+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.518099+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.518106+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.518123+00:00", "trade", 12.77, 6.0]
["2026-09-17T14:05:28.518126+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:28.518129+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:28.518129+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518139+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518146+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518152+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518390+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518615+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518660+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518707+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.518723+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.520544+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.522815+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.576823+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:28.592851+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:28.619619+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:28.685333+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:05:28.854758+00:00", "trade", 12.7765, 500.0]
["2026-09-17T14:05:28.949913+00:00", "trade", 12.775, 786.0]
["2026-09-17T14:05:29.186650+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.195266+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.195654+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.224677+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.225165+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.759777+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:29.807829+00:00", "trade", 12.7792, 899.0]
["2026-09-17T14:05:29.807914+00:00", "trade", 12.7792, 1.0]
["2026-09-17T14:05:30.142771+00:00", "trade", 12.775, 1000.0]
["2026-09-17T14:05:30.168862+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170416+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170524+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170620+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170937+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:30.170943+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:05:30.171085+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171094+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171101+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171116+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171122+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171129+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171136+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:30.171170+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:30.171170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171558+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171585+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171649+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171689+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.171743+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.172045+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.174370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.174397+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.181660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.181992+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.217274+00:00", "trade", 12.785, 10.0]
["2026-09-17T14:05:30.325968+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.366611+00:00", "trade", 12.7378, 2.0]
["2026-09-17T14:05:30.411939+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:05:30.412001+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:30.412069+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:05:30.412423+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.412628+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.412679+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.413638+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:30.460800+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.617728+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:30.731553+00:00", "trade", 12.785, 50.0]
["2026-09-17T14:05:30.877678+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.009821+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:05:31.010514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.010982+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.011332+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.018220+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.153342+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.153484+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.153686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.154379+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.267382+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.267660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:31.312556+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.450358+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.450698+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.450996+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.450998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.451339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.509633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.509716+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.541021+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.541612+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.543050+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.543390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.543477+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.546024+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.546156+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.612018+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.612498+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.651135+00:00", "trade", 12.785, 1000.0]
["2026-09-17T14:05:32.708288+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.709499+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.709534+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.709913+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.729039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.729180+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.729541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.793541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.897815+00:00", "trade", 12.785, 50.0]
["2026-09-17T14:05:32.897917+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.898235+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.898249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.898945+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.900627+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.900707+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:05:32.900738+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.901220+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.901942+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.902513+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.903899+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.904720+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:32.906461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.287744+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.287848+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.287910+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.288316+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.365892+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:05:33.366686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.428049+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.428626+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.658144+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.709354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.709933+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.726124+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.726546+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.726890+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.726942+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.727333+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.727335+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.727481+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728364+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728471+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:05:33.728496+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728928+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.728992+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.729251+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.729456+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.731385+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.732907+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.734179+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.770378+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.901688+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.902705+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:05:33.902706+00:00", "trade", 12.79, 14.0]
["2026-09-17T14:05:33.902708+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:05:33.902726+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.902728+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:05:33.902732+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:05:33.902754+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.902768+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.902790+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.902797+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.903301+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.903362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.903579+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.903836+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.906161+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.935703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:33.936206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.009682+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.010277+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.025843+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.036643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.749628+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.749683+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.750296+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.750350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.750447+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.777409+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.777909+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782416+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782424+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782505+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.782661+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:05:34.787551+00:00", "trade", 12.79, 7.0]
["2026-09-17T14:05:34.788324+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.885231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.983521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.984147+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.984201+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.984211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.994662+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:34.994677+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.003908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.029401+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.036889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.041635+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.112876+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.113402+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.113467+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.113926+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.114541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.121103+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.173636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.218233+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.224552+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.297605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.297640+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.297778+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.297975+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.298058+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.298806+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.300843+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.317368+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.341453+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.350480+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.350866+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.351085+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.351111+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.351362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.460672+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.461118+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.574374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.574437+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.574451+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.574463+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.579808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.602544+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:05:35.602594+00:00", "trade", 12.79, 35.0]
["2026-09-17T14:05:35.602595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.602625+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.602982+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.603369+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.603582+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.608524+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.615321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.707222+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.750474+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.750551+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.750760+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:05:35.750946+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:35.886740+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:36.178799+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:36.178808+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:36.178817+00:00", "trade", 12.79, 486.0]
["2026-09-17T14:05:36.178819+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178828+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178835+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178849+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178855+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178869+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.178875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179332+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179364+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179540+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179617+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179644+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.179878+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.181034+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.182550+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.182812+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.184484+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.187665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.189262+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.189292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.189650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.190038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.195995+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.196708+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.221292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.221305+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.221312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.779231+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.779599+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.779666+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.780363+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.787561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.787587+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.788252+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.788388+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.790797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.795028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.802783+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.802843+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.803260+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.803533+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.803540+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:36.803568+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:36.803571+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:05:36.803573+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803576+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803603+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803609+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803616+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803622+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803762+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803765+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:05:36.803784+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.803831+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:05:36.803835+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804046+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804048+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804056+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804086+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804193+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804259+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.804290+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.805253+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.805675+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.806413+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.808050+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.821541+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.837313+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.837338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:36.938159+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:37.032065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:37.518107+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:37.805491+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:05:37.886581+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.005431+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.006061+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.006259+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.006880+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.007362+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.007844+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.008156+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.020739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.283311+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.333397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.447529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.516141+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.528449+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.562388+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.565945+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.567676+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:05:38.568133+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:05:38.568279+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:05:38.568643+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:05:38.568810+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.569018+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.578965+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.690232+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.778871+00:00", "trade", 12.805, 1000.0]
["2026-09-17T14:05:38.779342+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.937234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.937716+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:38.937725+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.048028+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.048184+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.060692+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.061000+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.204997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.205065+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.232086+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.232543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.234513+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.242591+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.244896+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.244897+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:05:39.244899+00:00", "trade", 12.8, 46.0]
["2026-09-17T14:05:39.244919+00:00", "trade", 12.8, 54.0]
["2026-09-17T14:05:39.244961+00:00", "trade", 12.8, 146.0]
["2026-09-17T14:05:39.244961+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.245063+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:05:39.245135+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245143+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245150+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245157+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245164+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245170+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245197+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245204+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245210+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245231+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245288+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:05:39.245301+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:05:39.245302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245326+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245372+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245423+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245434+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245756+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.245930+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.246097+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.246154+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.246245+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.247323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.253876+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.259274+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.259500+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.259716+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.259831+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.259842+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.260202+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.262190+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:05:39.262881+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.263059+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:05:39.263268+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263275+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263282+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263288+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263301+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263308+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263314+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:05:39.263343+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:05:39.263344+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.263613+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.263807+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.263837+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.263857+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.264008+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.264198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.264223+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.264631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.265765+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.269041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.292218+00:00", "trade", 12.785, 126.0]
["2026-09-17T14:05:39.294504+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.294533+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.299612+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.299693+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.300035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.307283+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.338643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.338651+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.338930+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.339038+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.375029+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.375059+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.434013+00:00", "trade", 12.7839, 2400.0]
["2026-09-17T14:05:39.434324+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.463521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465169+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465245+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465588+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465606+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465831+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465884+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.465900+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.466104+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:39.466920+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.467357+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.496811+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.503793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.718403+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:39.718434+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.718710+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.719083+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.719140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.862380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.868238+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.891767+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.927422+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.927431+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.927977+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.928442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.938903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:39.959716+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.074480+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.075026+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.098833+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.138530+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.139465+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.409403+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.641886+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.695444+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.695491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.941041+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:05:40.941041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.941044+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.941390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.941556+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.941847+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.942035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.967630+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.997249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.997538+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:40.997990+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.003065+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.003501+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.088864+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.088875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.088946+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.216613+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.216627+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.216850+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.235706+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.315601+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624520+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624575+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624583+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624692+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624707+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:05:41.624722+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624736+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624737+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:05:41.624740+00:00", "trade", 12.78, 150.0]
["2026-09-17T14:05:41.624743+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624744+00:00", "trade", 12.78, 277.0]
["2026-09-17T14:05:41.624749+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624757+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624765+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624772+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624779+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624875+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624878+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:05:41.624934+00:00", "trade", 12.78, 343.0]
["2026-09-17T14:05:41.624944+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.624957+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.625006+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:05:41.625043+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:05:41.625054+00:00", "trade", 12.78, 50.0]
["2026-09-17T14:05:41.625056+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:05:41.625056+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:05:41.625056+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625062+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625087+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625122+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625247+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625296+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625343+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625404+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625695+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625752+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625976+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.625994+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.626127+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.626128+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.626145+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.626259+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.627569+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.629652+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:05:41.634676+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:05:41.653653+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.654215+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.654541+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.654721+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.654832+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.655328+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.659727+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.659771+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.659778+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.659939+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.755277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.755631+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.755691+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.755743+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.757150+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.757955+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.758072+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.758502+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.764332+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.765248+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.769015+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.769178+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.769237+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.769279+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.826262+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.826638+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.826820+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.826868+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.860706+00:00", "trade", 12.7799, 15.0]
["2026-09-17T14:05:41.861543+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.863648+00:00", "trade", 12.775, 50.0]
["2026-09-17T14:05:41.864404+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.864676+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:05:41.864881+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.865180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.867657+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.867945+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.867979+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:41.902138+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.307238+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.307478+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.307621+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.307916+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.359367+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:42.360049+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372354+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372363+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:42.372365+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:42.372393+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:42.372518+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372635+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372642+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372684+00:00", "trade", 12.77, 2.0]
["2026-09-17T14:05:42.372749+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372768+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372775+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:05:42.372775+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372776+00:00", "trade", 12.77, 150.0]
["2026-09-17T14:05:42.372783+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372790+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372914+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.372977+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.373100+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.373108+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.373127+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.373190+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.373216+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:05:42.373299+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.373349+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.373495+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.373896+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.374992+00:00", "trade", 12.7795, 900.0]
["2026-09-17T14:05:42.375572+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:42.375631+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375696+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375759+00:00", "trade", 12.77, 500.0]
["2026-09-17T14:05:42.375759+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375778+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375786+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375793+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375800+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375807+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375813+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375820+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375827+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375834+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375841+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375848+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375855+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375862+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375875+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375893+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.375988+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.376031+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.376132+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.376259+00:00", "trade", 12.77, 102.0]
["2026-09-17T14:05:42.376336+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.377956+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.378559+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.392606+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.392619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.392627+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.416103+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.416129+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.416136+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.536580+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.536722+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.624743+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:42.858356+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.023315+00:00", "trade", 12.775, 25.0]
["2026-09-17T14:05:43.415381+00:00", "trade", 12.7786, 2.0]
["2026-09-17T14:05:43.475689+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.475705+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:43.475707+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:43.475836+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.476103+00:00", "trade", 12.775, 50.0]
["2026-09-17T14:05:43.476377+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.479985+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.541320+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.541353+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.541382+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.605619+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:05:43.607278+00:00", "trade", 12.775, 126.0]
["2026-09-17T14:05:43.750821+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.771121+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.771501+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.805490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:43.805755+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:44.246908+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:44.476977+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.277291+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.310449+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.311099+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.384989+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.545107+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.593479+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.593967+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.623162+00:00", "trade", 12.7718, 4000.0]
["2026-09-17T14:05:45.623206+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.694691+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.695033+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.820701+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823258+00:00", "trade", 12.77, 74.0]
["2026-09-17T14:05:45.823258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823284+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823286+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:45.823291+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823297+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823304+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:45.823311+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:45.823318+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823327+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823335+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823341+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823347+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823354+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823361+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823368+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823375+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823383+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823405+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823571+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823620+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823644+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.823789+00:00", "trade", 12.77, 193.0]
["2026-09-17T14:05:45.823888+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.824017+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.824046+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.827580+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.827619+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.827908+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.832357+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.832390+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.846122+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.861105+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.870414+00:00", "trade", 12.765, 126.0]
["2026-09-17T14:05:45.871433+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.871473+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.871513+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.871803+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.871812+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:45.997300+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.002595+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021238+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021298+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021502+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:46.021568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:46.021624+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021633+00:00", "trade", 12.77, 193.0]
["2026-09-17T14:05:46.021633+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021674+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021688+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021695+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021709+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021716+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021722+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021728+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021735+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021742+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:46.021754+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021755+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021762+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021769+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021782+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021802+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021816+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021879+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021890+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021938+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021953+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.021957+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022073+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022144+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022151+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022213+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022252+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022259+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022296+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022368+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022444+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.022903+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.032398+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.032442+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.063593+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.064155+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.473901+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.474601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.476700+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.482987+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.552327+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.600774+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.701792+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.816061+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.919893+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:46.920349+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.280741+00:00", "trade", 12.7698, 202.0]
["2026-09-17T14:05:47.294877+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.294924+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.296088+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.296416+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.316389+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.332808+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.348076+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.457674+00:00", "trade", 12.76, 58.0]
["2026-09-17T14:05:47.477560+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.546367+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.547208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.547674+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:47.620458+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.094072+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.094489+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.094545+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.094585+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.098533+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.098985+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.115472+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.115953+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.525094+00:00", "trade", 12.767, 2.0]
["2026-09-17T14:05:48.559516+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.559523+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.566442+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.567431+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.568450+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.683739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.684150+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.689865+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.732178+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:05:48.732544+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.735040+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.809133+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.809239+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.809324+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.809698+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.819478+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.819945+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.920120+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:48.920316+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920351+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920352+00:00", "trade", 12.77, 28.0]
["2026-09-17T14:05:48.920372+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920379+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920386+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920393+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920400+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:05:48.920408+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920414+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920428+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920435+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920450+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920529+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.920552+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:48.920555+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:48.920597+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:48.920611+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:48.920632+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.921095+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.921146+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.921162+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.925421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.970933+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.973153+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.975436+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:48.975828+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.006887+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.006916+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.006979+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.041425+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.143132+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.254233+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:05:49.396959+00:00", "trade", 12.77, 28.0]
["2026-09-17T14:05:49.396960+00:00", "trade", 12.77, 92.0]
["2026-09-17T14:05:49.396961+00:00", "trade", 12.77, 92.0]
["2026-09-17T14:05:49.397068+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397082+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397088+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397094+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397100+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397107+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397114+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397128+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397135+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397147+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397153+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397196+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397205+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397238+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.397239+00:00", "trade", 12.77, 4.0]
["2026-09-17T14:05:49.397255+00:00", "trade", 12.77, 70.0]
["2026-09-17T14:05:49.397265+00:00", "trade", 12.77, 70.0]
["2026-09-17T14:05:49.397269+00:00", "trade", 12.77, 70.0]
["2026-09-17T14:05:49.397417+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397524+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:05:49.397536+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.397537+00:00", "trade", 12.77, 300.0]
["2026-09-17T14:05:49.397538+00:00", "trade", 12.77, 50.0]
["2026-09-17T14:05:49.397538+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.397549+00:00", "trade", 12.77, 55.0]
["2026-09-17T14:05:49.397571+00:00", "trade", 12.77, 5.0]
["2026-09-17T14:05:49.397798+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.397805+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.397814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.397991+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.398000+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.399236+00:00", "trade", 12.77, 75.0]
["2026-09-17T14:05:49.399457+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.400066+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.400067+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.403230+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.403481+00:00", "trade", 12.77, 25.0]
["2026-09-17T14:05:49.412079+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.414448+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.428512+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.428536+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.428544+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.436105+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.436232+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.436560+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.436985+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.437570+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.437586+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.439498+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.448294+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.748457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.773322+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.774097+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.774112+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.774601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.774681+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.781564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.797431+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.800297+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:05:49.800327+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:05:49.801003+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.801270+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:05:49.801804+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.801839+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.802167+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:05:49.802546+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.839989+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:49.840391+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.139493+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.151599+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.151613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.152057+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.153154+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.153173+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.153588+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.153625+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.156057+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.158920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.172971+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.173058+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.173404+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:05:50.229140+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:05:50.229141+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:05:50.229168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229174+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229186+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:50.229187+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:50.229188+00:00", "trade", 12.75, 68.0]
["2026-09-17T14:05:50.229189+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229190+00:00", "trade", 12.75, 1000.0]
["2026-09-17T14:05:50.229193+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229194+00:00", "trade", 12.75, 26.0]
["2026-09-17T14:05:50.229196+00:00", "trade", 12.75, 1400.0]
["2026-09-17T14:05:50.229197+00:00", "trade", 12.75, 86.0]
["2026-09-17T14:05:50.229202+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229209+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229217+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229229+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229250+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229289+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229295+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229302+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:50.229302+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229306+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229306+00:00", "trade", 12.74, 76.0]
["2026-09-17T14:05:50.229307+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:50.229309+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229309+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229314+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:05:50.229314+00:00", "trade", 12.74, 22.0]
["2026-09-17T14:05:50.229314+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229315+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229317+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:05:50.229322+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229322+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229322+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229324+00:00", "trade", 12.74, 86.0]
["2026-09-17T14:05:50.229324+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229329+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229335+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229342+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229356+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229369+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229390+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229397+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229403+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229484+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229488+00:00", "trade", 12.76, 2.0]
["2026-09-17T14:05:50.229491+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229498+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229500+00:00", "trade", 12.76, 12.0]
["2026-09-17T14:05:50.229506+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229512+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229513+00:00", "trade", 12.75, 70.0]
["2026-09-17T14:05:50.229513+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229513+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:05:50.229520+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229526+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229533+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229540+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:05:50.229554+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229561+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229568+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229574+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229581+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229587+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229592+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229592+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:05:50.229594+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229602+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229610+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229610+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229611+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229611+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:50.229614+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:05:50.229616+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229620+00:00", "trade", 12.75, 50000.0]
["2026-09-17T14:05:50.229620+00:00", "trade", 12.74, 70.0]
["2026-09-17T14:05:50.229621+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:50.229623+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229624+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:05:50.229624+00:00", "trade", 12.74, 70.0]
["2026-09-17T14:05:50.229626+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229631+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229640+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229646+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229650+00:00", "trade", 12.75, 20.0]
["2026-09-17T14:05:50.229653+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229673+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229680+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:05:50.229684+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229685+00:00", "trade", 12.75, 70.0]
["2026-09-17T14:05:50.229694+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229712+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:05:50.229768+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229776+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:05:50.229777+00:00", "trade", 12.76, 12.0]
["2026-09-17T14:05:50.229788+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:05:50.229790+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:05:50.229790+00:00", "trade", 12.75, 46.0]
["2026-09-17T14:05:50.229790+00:00", "trade", 12.75, 13.0]
["2026-09-17T14:05:50.229814+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229821+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:05:50.229821+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229828+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:50.229828+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229831+00:00", "trade", 12.74, 42.0]
["2026-09-17T14:05:50.229838+00:00", "trade", 12.74, 600.0]
["2026-09-17T14:05:50.229838+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229839+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229842+00:00", "trade", 12.74, 70.0]
["2026-09-17T14:05:50.229850+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:05:50.229856+00:00", "trade", 12.75, 42.0]
["2026-09-17T14:05:50.229863+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:05:50.229865+00:00", "trade", 12.75, 55.0]
["2026-09-17T14:05:50.229866+00:00", "trade", 12.75, 45.0]
["2026-09-17T14:05:50.229867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229874+00:00", "trade", 12.75, 55.0]
["2026-09-17T14:05:50.229880+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229880+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229885+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229890+00:00", "trade", 12.74, 16.0]
["2026-09-17T14:05:50.229896+00:00", "trade", 12.74, 109.0]
["2026-09-17T14:05:50.229901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229902+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:50.229904+00:00", "trade", 12.74, 25.0]
["2026-09-17T14:05:50.229907+00:00", "trade", 12.74, 70.0]
["2026-09-17T14:05:50.229918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229925+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229936+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229946+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229952+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:05:50.229954+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229963+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229976+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229980+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229985+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229986+00:00", "trade", 12.74, 55.0]
["2026-09-17T14:05:50.229992+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:50.229993+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.229994+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:05:50.229994+00:00", "trade", 12.74, 52.0]
["2026-09-17T14:05:50.229997+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.229999+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:05:50.230002+00:00", "trade", 12.74, 250.0]
["2026-09-17T14:05:50.230002+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:05:50.230041+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230110+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230126+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230163+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230216+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230221+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230232+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230264+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230271+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230304+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230375+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230376+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.230386+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.230392+00:00", "trade", 12.74, 1000.0]
["2026-09-17T14:05:50.230397+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:05:50.230404+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:05:50.230407+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.230412+00:00", "trade", 12.74, 76.0]
["2026-09-17T14:05:50.230413+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:50.230448+00:00", "trade", 12.74, 98.0]
["2026-09-17T14:05:50.230472+00:00", "trade", 12.74, 84.0]
["2026-09-17T14:05:50.230475+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:05:50.230515+00:00", "trade", 12.74, 55.0]
["2026-09-17T14:05:50.230520+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:05:50.230601+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:05:50.230615+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.230622+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.230668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.230744+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.230819+00:00", "trade", 12.735, 2.0]
["2026-09-17T14:05:50.230833+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:50.230844+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.230855+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.230869+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:50.230875+00:00", "trade", 12.735, 108.0]
["2026-09-17T14:05:50.230876+00:00", "trade", 12.73, 98.0]
["2026-09-17T14:05:50.230878+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:05:50.230879+00:00", "trade", 12.73, 92.0]
["2026-09-17T14:05:50.230915+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:50.230917+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.230945+00:00", "trade", 12.73, 107.0]
["2026-09-17T14:05:50.230946+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.230947+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:50.231049+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.231067+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231111+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231119+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231153+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231182+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231184+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231242+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:50.231245+00:00", "trade", 12.74, 126.0]
["2026-09-17T14:05:50.231272+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:50.231273+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:05:50.231291+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231296+00:00", "trade", 12.73, 28.0]
["2026-09-17T14:05:50.231297+00:00", "trade", 12.73, 194.0]
["2026-09-17T14:05:50.231319+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.231320+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231335+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231341+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231349+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231355+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231373+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231386+00:00", "trade", 12.74, 31.0]
["2026-09-17T14:05:50.231416+00:00", "trade", 12.735, 134.0]
["2026-09-17T14:05:50.231418+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231427+00:00", "trade", 12.73, 72.0]
["2026-09-17T14:05:50.231433+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231455+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231462+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231520+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231522+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.231534+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:05:50.231536+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.231536+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:05:50.231536+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.231537+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231541+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.231546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231552+00:00", "trade", 12.73, 36.0]
["2026-09-17T14:05:50.231559+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:50.231561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231567+00:00", "trade", 12.73, 25.0]
["2026-09-17T14:05:50.231593+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231597+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231600+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231703+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231728+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231742+00:00", "trade", 12.73, 28.0]
["2026-09-17T14:05:50.231745+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231751+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:50.231752+00:00", "trade", 12.73, 6.0]
["2026-09-17T14:05:50.231752+00:00", "trade", 12.73, 236.0]
["2026-09-17T14:05:50.231760+00:00", "trade", 12.73, 191.0]
["2026-09-17T14:05:50.231760+00:00", "trade", 12.73, 64.0]
["2026-09-17T14:05:50.231761+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:05:50.231832+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231839+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231841+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.231841+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.231843+00:00", "trade", 12.72, 74.0]
["2026-09-17T14:05:50.231844+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:05:50.231846+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231849+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.231849+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.231850+00:00", "trade", 12.74, 194.0]
["2026-09-17T14:05:50.231873+00:00", "trade", 12.73, 9.0]
["2026-09-17T14:05:50.231906+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231920+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231922+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:50.231927+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:50.231942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.231952+00:00", "trade", 12.73, 41.0]
["2026-09-17T14:05:50.231970+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:50.231978+00:00", "trade", 12.735, 29.0]
["2026-09-17T14:05:50.231999+00:00", "trade", 12.73, 128.0]
["2026-09-17T14:05:50.232006+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:50.232042+00:00", "trade", 12.73, 4.0]
["2026-09-17T14:05:50.232042+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232049+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:05:50.232091+00:00", "trade", 12.73, 95.0]
["2026-09-17T14:05:50.232136+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232142+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232143+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.232154+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232162+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232177+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232190+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232205+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232210+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232218+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232225+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232243+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.232244+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232245+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.232245+00:00", "trade", 12.72, 2000.0]
["2026-09-17T14:05:50.232245+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232246+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:05:50.232246+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232252+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232264+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232277+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232301+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.232307+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:05:50.232309+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232353+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232388+00:00", "trade", 12.73, 29.0]
["2026-09-17T14:05:50.232395+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232405+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:05:50.232437+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232456+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:05:50.232475+00:00", "trade", 12.75, 98.0]
["2026-09-17T14:05:50.232514+00:00", "trade", 12.73, 74.0]
["2026-09-17T14:05:50.232517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232552+00:00", "trade", 12.73, 26.0]
["2026-09-17T14:05:50.232594+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232595+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.232674+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.232717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232735+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232802+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232827+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232879+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.232924+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:50.232938+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:50.232981+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:50.232995+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233002+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233009+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233022+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233110+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233118+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233121+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233146+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233209+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233230+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233239+00:00", "trade", 12.72, 77.0]
["2026-09-17T14:05:50.233270+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233285+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233313+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233319+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233337+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.233339+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233342+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.233344+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.233376+00:00", "quote", 12.73, 12.72]
["2026-09-17T14:05:50.233398+00:00", "quote", 12.73, 12.72]
["2026-09-17T14:05:50.233422+00:00", "trade", 12.72, 49.0]
["2026-09-17T14:05:50.233442+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.233443+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:50.233443+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233445+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233446+00:00", "trade", 12.72, 371.0]
["2026-09-17T14:05:50.233447+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233449+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233450+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233452+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233471+00:00", "trade", 12.72, 126.0]
["2026-09-17T14:05:50.233481+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233488+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233513+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233513+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233608+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233639+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233716+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233800+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233824+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233871+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.233890+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.233892+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233900+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233914+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233934+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233941+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.233962+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234021+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234106+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234113+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234120+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234127+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234143+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234144+00:00", "trade", 12.71, 25.0]
["2026-09-17T14:05:50.234147+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234148+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:05:50.234148+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:05:50.234149+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.234152+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:05:50.234153+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234156+00:00", "trade", 12.71, 75.0]
["2026-09-17T14:05:50.234157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234160+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.234160+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234164+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:05:50.234165+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234166+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:50.234170+00:00", "trade", 12.71, 125.0]
["2026-09-17T14:05:50.234172+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:50.234172+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234173+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234174+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:05:50.234226+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234268+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234339+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234394+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234445+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234454+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:05:50.234456+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:05:50.234456+00:00", "trade", 12.71, 44.0]
["2026-09-17T14:05:50.234458+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:50.234459+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.234461+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:50.234463+00:00", "trade", 12.71, 50.0]
["2026-09-17T14:05:50.234464+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234576+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234593+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234593+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234602+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234609+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234615+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234628+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234669+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234689+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234713+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234714+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234770+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234794+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234794+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234796+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.234800+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.234820+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.234844+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.234869+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234899+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234899+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234900+00:00", "trade", 12.71, 88.0]
["2026-09-17T14:05:50.234906+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234914+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.234915+00:00", "trade", 12.71, 126.0]
["2026-09-17T14:05:50.234977+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:05:50.234988+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.234990+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235014+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235177+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235298+00:00", "trade", 12.71, 212.0]
["2026-09-17T14:05:50.235298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235316+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:05:50.235316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235324+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235325+00:00", "trade", 12.71, 64.0]
["2026-09-17T14:05:50.235326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235350+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.235357+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:05:50.235358+00:00", "trade", 12.71, 22.0]
["2026-09-17T14:05:50.235380+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235398+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235399+00:00", "trade", 12.71, 350.0]
["2026-09-17T14:05:50.235401+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235404+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235404+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235404+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235405+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.235411+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235413+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235413+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235414+00:00", "trade", 12.71, 70.0]
["2026-09-17T14:05:50.235420+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235421+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235434+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235436+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235440+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.235448+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235449+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235462+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235486+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235488+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:05:50.235488+00:00", "trade", 12.71, 44.0]
["2026-09-17T14:05:50.235488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235511+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235524+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235531+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235548+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:05:50.235561+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235562+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235572+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235584+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235593+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:50.235613+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.235631+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.235668+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.235737+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.235749+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235760+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.235763+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235777+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:50.235806+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:05:50.235807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235840+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235847+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235917+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235932+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.235987+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:50.236037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236078+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236088+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:50.236133+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236247+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236254+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.236254+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236271+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.236271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236276+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236283+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.236284+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236284+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236285+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.236287+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.236290+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.236292+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236294+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236294+00:00", "trade", 12.72, 86.0]
["2026-09-17T14:05:50.236299+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.236300+00:00", "trade", 12.72, 37.0]
["2026-09-17T14:05:50.236302+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236306+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236308+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236312+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236319+00:00", "trade", 12.72, 32.0]
["2026-09-17T14:05:50.236324+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:05:50.236358+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236363+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236373+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236386+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236393+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236394+00:00", "trade", 12.72, 54.0]
["2026-09-17T14:05:50.236394+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236405+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236412+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236419+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236425+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236432+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236453+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236466+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236482+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236502+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236506+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236508+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236516+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236529+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236535+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236556+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236560+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236562+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236570+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236592+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236599+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236612+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.236614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236621+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236624+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236635+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236642+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236644+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236651+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236656+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236657+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:05:50.236665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.236677+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236684+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:05:50.236684+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236684+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236684+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.236687+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236691+00:00", "trade", 12.72, 55.0]
["2026-09-17T14:05:50.236700+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.236705+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236756+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236763+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236790+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236794+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236798+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236831+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236868+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236899+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:05:50.236900+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.236905+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:05:50.236907+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236915+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236922+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236927+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236928+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:05:50.236929+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236936+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236936+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236942+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.236943+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.236943+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236947+00:00", "trade", 12.72, 121.0]
["2026-09-17T14:05:50.236950+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236952+00:00", "trade", 12.72, 48.0]
["2026-09-17T14:05:50.236954+00:00", "trade", 12.72, 14.0]
["2026-09-17T14:05:50.236957+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236963+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:05:50.236970+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.236971+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236986+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236992+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.236999+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.237036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237095+00:00", "trade", 12.72, 48.0]
["2026-09-17T14:05:50.237102+00:00", "trade", 12.72, 22.0]
["2026-09-17T14:05:50.237118+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.237139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237229+00:00", "trade", 12.72, 45.0]
["2026-09-17T14:05:50.237238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237248+00:00", "trade", 12.725, 9.0]
["2026-09-17T14:05:50.237255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237256+00:00", "trade", 12.725, 126.0]
["2026-09-17T14:05:50.237257+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:05:50.237259+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.237259+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.237264+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:05:50.237264+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:05:50.237265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237266+00:00", "trade", 12.72, 160.0]
["2026-09-17T14:05:50.237266+00:00", "trade", 12.72, 270.0]
["2026-09-17T14:05:50.237269+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.237271+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.237271+00:00", "trade", 12.72, 51.0]
["2026-09-17T14:05:50.237272+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.237272+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.237272+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237273+00:00", "trade", 12.72, 66.0]
["2026-09-17T14:05:50.237274+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.237278+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237279+00:00", "trade", 12.72, 274.0]
["2026-09-17T14:05:50.237285+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237291+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237298+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237305+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237318+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237324+00:00", "trade", 12.72, 60.0]
["2026-09-17T14:05:50.237325+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237332+00:00", "trade", 12.725, 26.0]
["2026-09-17T14:05:50.237353+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237359+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237384+00:00", "trade", 12.72, 66.0]
["2026-09-17T14:05:50.237392+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237428+00:00", "trade", 12.73, 2.0]
["2026-09-17T14:05:50.237462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237545+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237549+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237681+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.237782+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.238006+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.238141+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:05:50.238517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.238583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.238951+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.238993+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.239000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.239416+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.240848+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246749+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246756+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246782+00:00", "trade", 12.72, 139.0]
["2026-09-17T14:05:50.246784+00:00", "trade", 12.72, 74.0]
["2026-09-17T14:05:50.246784+00:00", "trade", 12.72, 51.0]
["2026-09-17T14:05:50.246784+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.246785+00:00", "trade", 12.72, 61.0]
["2026-09-17T14:05:50.246786+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:50.246787+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.246789+00:00", "trade", 12.72, 26.0]
["2026-09-17T14:05:50.246790+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.246792+00:00", "trade", 12.72, 74.0]
["2026-09-17T14:05:50.246792+00:00", "trade", 12.72, 266.0]
["2026-09-17T14:05:50.246793+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.246793+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.246794+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.246795+00:00", "trade", 12.72, 61.0]
["2026-09-17T14:05:50.246803+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.246809+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.246816+00:00", "trade", 12.72, 34.0]
["2026-09-17T14:05:50.246821+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246823+00:00", "trade", 12.72, 56.0]
["2026-09-17T14:05:50.246824+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:05:50.246827+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246847+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246861+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246883+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246896+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246923+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246938+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246944+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246951+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.246983+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247136+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247144+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247184+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247356+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247441+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247564+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.247592+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.248462+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.248499+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:05:50.248502+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.248930+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249020+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249190+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.249190+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249191+00:00", "trade", 12.72, 175.0]
["2026-09-17T14:05:50.249193+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.249197+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249205+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249225+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249816+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249855+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.249874+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249881+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249887+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249894+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249914+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.249933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.250069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.250430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.250660+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.251610+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.251814+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.251835+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.262159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.262407+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.262413+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.267602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.267629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.267636+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.271393+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276209+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.276210+00:00", "trade", 12.72, 175.0]
["2026-09-17T14:05:50.276212+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.276231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276238+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276244+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276251+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276258+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276270+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276277+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.276283+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276290+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276297+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276303+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276309+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276315+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276317+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:50.276322+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276330+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276337+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276350+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276356+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276379+00:00", "trade", 12.72, 139.0]
["2026-09-17T14:05:50.276381+00:00", "trade", 12.72, 20.0]
["2026-09-17T14:05:50.276391+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276407+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.276407+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.276408+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.276432+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.276474+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276478+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.276490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276543+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276738+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276753+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.276907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.277226+00:00", "trade", 12.735, 126.0]
["2026-09-17T14:05:50.278171+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.281273+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.283663+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.292187+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.294146+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:05:50.316948+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.316973+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.338394+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.338550+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.338878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.338896+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.339334+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.340958+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.365965+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:05:50.366047+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:05:50.366427+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:05:50.366484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369572+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369653+00:00", "trade", 12.72, 270.0]
["2026-09-17T14:05:50.369654+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.369656+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.369657+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.369662+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:05:50.369662+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:50.369667+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:50.369670+00:00", "trade", 12.72, 74.0]
["2026-09-17T14:05:50.369670+00:00", "trade", 12.72, 29.0]
["2026-09-17T14:05:50.369672+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:05:50.369674+00:00", "trade", 12.72, 56.0]
["2026-09-17T14:05:50.369727+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369734+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369742+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:50.369746+00:00", "trade", 12.72, 173.0]
["2026-09-17T14:05:50.369747+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369748+00:00", "trade", 12.72, 196.0]
["2026-09-17T14:05:50.369762+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:50.369798+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369839+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369843+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369859+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369884+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369901+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369907+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369914+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369920+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369926+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369933+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369940+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369946+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369953+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369966+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369980+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.369987+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.370018+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:50.370072+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370073+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.370073+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.370073+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:05:50.370073+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:50.370180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370286+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370299+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370325+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370351+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370374+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370505+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.370950+00:00", "trade", 12.73, 60.0]
["2026-09-17T14:05:50.371824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.372501+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.372728+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.373735+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.374707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.377024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.377381+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.377779+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.378226+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.386707+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.386980+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.400556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.400563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.469732+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.492017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.493506+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.535928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.551393+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.551414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641848+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641932+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.641997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.642039+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.642240+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.642370+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.642828+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.643931+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.644310+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.644488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.647056+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669901+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669915+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669922+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.669942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.670004+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:05:50.670005+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:05:50.670035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.670123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.670486+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.676396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.767105+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.932152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.932851+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.938322+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.938665+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:50.939009+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034924+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:05:51.034957+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034963+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034970+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034977+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.034997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035004+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035011+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035036+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:51.035045+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035066+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035077+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:51.035077+00:00", "trade", 12.73, 331.0]
["2026-09-17T14:05:51.035080+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035080+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035102+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035137+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035148+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:05:51.035150+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:51.035157+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:51.035159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035216+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:51.035224+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:51.035256+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:05:51.035265+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035273+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035283+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035290+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035297+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035305+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035313+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035319+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035326+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035342+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035348+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035355+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035364+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035372+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035380+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035456+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035533+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035554+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035575+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035659+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035724+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035848+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.035993+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037014+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037269+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037523+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037542+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.037975+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.038480+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.039257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.039502+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.039578+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.039584+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.039914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.041675+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.042240+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.068943+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.068950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.069261+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.089764+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.140264+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150044+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150093+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150513+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150527+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150542+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150549+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:51.150557+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:51.150564+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:51.150570+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:51.150585+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:51.150591+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:51.150619+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:51.150619+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:51.150619+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.151011+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.151110+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.151239+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.151261+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.151485+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.154343+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.156301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.156350+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.184580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.184609+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.185328+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.185386+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.192845+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.237094+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.366180+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.366922+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.367204+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.416941+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.417287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.549212+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:05:51.582727+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.763077+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.827929+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.945935+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.946381+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.946528+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.946846+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.947295+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.947784+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.951128+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952098+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:51.952165+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:51.952229+00:00", "trade", 12.74, 7.0]
["2026-09-17T14:05:51.952502+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952611+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952795+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952858+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952868+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.952941+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:51.973020+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.079004+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.079155+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.079379+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.080570+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.149162+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.149418+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.261196+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.263388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.263412+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.263752+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.304100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.433510+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.467683+00:00", "trade", 12.75, 700.0]
["2026-09-17T14:05:52.468357+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.726456+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.859142+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.859170+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.970720+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.978518+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.978557+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:52.979133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.039444+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.062324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.088137+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.352226+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.817663+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.817876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.818030+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.819735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.824115+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.824575+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.824944+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.824956+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:53.824956+00:00", "trade", 12.74, 50.0]
["2026-09-17T14:05:53.824957+00:00", "trade", 12.74, 46.0]
["2026-09-17T14:05:53.824958+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.824981+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:05:53.824997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825004+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825017+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825024+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825031+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825038+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825046+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825054+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825060+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825078+00:00", "trade", 12.74, 26.0]
["2026-09-17T14:05:53.825080+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825087+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825095+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825102+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825109+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825116+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825122+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825129+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825244+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825258+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:05:53.825352+00:00", "trade", 12.74, 49.0]
["2026-09-17T14:05:53.825352+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:53.825355+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825359+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825366+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825372+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825385+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825391+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825400+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:53.825404+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:53.825410+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:53.825428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825467+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825481+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825488+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825503+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825511+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825575+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:05:53.825583+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825709+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.825825+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826028+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826147+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826318+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826330+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826376+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826453+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826464+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826478+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.826757+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.827012+00:00", "trade", 12.74, 2.0]
["2026-09-17T14:05:53.829854+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.830338+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.830705+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.831784+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.849650+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.862512+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.922962+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.925586+00:00", "trade", 12.7535, 2.0]
["2026-09-17T14:05:53.991869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.994979+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:53.995821+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.048517+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.048585+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.049518+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.125196+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.125698+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.125926+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.137077+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.232409+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.298080+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.298454+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.299057+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.310222+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.311089+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.311529+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.314872+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.359187+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.381887+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.453045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729080+00:00", "trade", 12.74, 88.0]
["2026-09-17T14:05:54.729201+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729276+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729296+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729310+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729318+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729381+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:05:54.729419+00:00", "trade", 12.74, 60.0]
["2026-09-17T14:05:54.729420+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729513+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729596+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729621+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729623+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729637+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729667+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:05:54.729763+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729771+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.729785+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.730764+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.735108+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.735329+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.749068+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.749075+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.934682+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.934691+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.934726+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.934753+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.934991+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.935100+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.935142+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.935337+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.937080+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.966219+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:54.984053+00:00", "trade", 12.735, 500.0]
["2026-09-17T14:05:55.071629+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.109467+00:00", "trade", 12.7531, 2.0]
["2026-09-17T14:05:55.493338+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.493840+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:05:55.493901+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.493910+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.493942+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.494132+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.494292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.494305+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.494330+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.497924+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.501317+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:05:55.508316+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:55.508317+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:05:55.508331+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508341+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:05:55.508354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508366+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508373+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508403+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508418+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508432+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508594+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.508828+00:00", "trade", 12.73, 95.0]
["2026-09-17T14:05:55.508899+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.509083+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.509141+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.509255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.509303+00:00", "trade", 12.73, 5.0]
["2026-09-17T14:05:55.515852+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.549120+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.549128+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.549135+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.592354+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.738796+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.888376+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:55.888910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.094437+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.220616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.220933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.443309+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.450624+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.451167+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.451180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.810555+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.810627+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.811186+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.812230+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.812296+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.813990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.814380+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:56.814392+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.814490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.814787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.814864+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.815306+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.815450+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.816207+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.816398+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.816404+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.834962+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835053+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835131+00:00", "trade", 12.72, 78.0]
["2026-09-17T14:05:56.835132+00:00", "trade", 12.72, 96.0]
["2026-09-17T14:05:56.835150+00:00", "trade", 12.72, 392.0]
["2026-09-17T14:05:56.835164+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835177+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835205+00:00", "trade", 12.72, 12.0]
["2026-09-17T14:05:56.835206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835219+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835233+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835253+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835260+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835266+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835273+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835280+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835293+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835307+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835495+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835516+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835522+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835527+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:56.835527+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835528+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:56.835529+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:56.835537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:56.835600+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835608+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835615+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835622+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835631+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835638+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835646+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835652+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835674+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835717+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:56.835805+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:05:56.835806+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835851+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835862+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835870+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835927+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.835955+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.836306+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.836346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.836522+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.836572+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.836894+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.840297+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.842936+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.842944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.848904+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.872562+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:56.872588+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.001975+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.101162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.106957+00:00", "trade", 12.718, 1.0]
["2026-09-17T14:05:57.117957+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.117986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.118723+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.122429+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.261301+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.261561+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.261594+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:05:57.262470+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:05:57.262477+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:05:57.262554+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:05:57.263298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.263340+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.263348+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.263595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.269558+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.269687+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.269723+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.269751+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.279150+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.298326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.355977+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.407125+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.407147+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.408077+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.408103+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.410967+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.415622+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.416614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.544705+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.569856+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.792771+00:00", "trade", 12.7167, 2.0]
["2026-09-17T14:05:57.918986+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:05:57.991478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.992407+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.992598+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:57.992607+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.001070+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001643+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001711+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.001726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001743+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001782+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001814+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001822+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001829+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001859+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001864+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.001890+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001895+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001908+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.001965+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.001981+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002012+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002052+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002075+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002090+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.002113+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002121+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002129+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002137+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002160+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002169+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002177+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002191+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002198+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002204+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002211+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002218+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002225+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002244+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002273+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.002275+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002284+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.002284+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002315+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002328+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.002332+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002337+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002346+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002352+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002373+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002385+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.002416+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002450+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002721+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002768+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002789+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002858+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.002874+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002881+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.002929+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003068+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003084+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003098+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003114+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003226+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.003249+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.007805+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.007805+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007878+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007885+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007892+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007898+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007905+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007911+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.007938+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008045+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008204+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008221+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008418+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.008674+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.011630+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.012632+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.012658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.026922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.026944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.027301+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.028315+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.030056+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.032123+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.032180+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.033194+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.033303+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.033753+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.033761+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.034172+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.034195+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.034216+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.034227+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034262+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034269+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034410+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034483+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034518+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.034648+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.034676+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034721+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034859+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:58.034868+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034876+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034882+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.034919+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034933+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034941+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034947+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034957+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:05:58.034960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034966+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034989+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.034996+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035003+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035018+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:58.035249+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035434+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035617+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.035803+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.036271+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.043257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.043451+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.044345+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.044779+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.066747+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.066753+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.066776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.146201+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.149845+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.149865+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.149887+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150291+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150527+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150728+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150735+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150756+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150769+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150776+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150832+00:00", "trade", 12.72, 130.0]
["2026-09-17T14:05:58.150833+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:58.150877+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.150892+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.150899+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:58.150912+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.150921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.150928+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.150943+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.150978+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151263+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151333+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151345+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151356+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151404+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151468+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151608+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.151819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.152048+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.152054+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.155765+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.156130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.161716+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.195629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.195655+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.196016+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.196198+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.196310+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.196462+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.196487+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.240837+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:05:58.241408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.241463+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.242427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.247200+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.247907+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.256717+00:00", "trade", 12.715, 10.0]
["2026-09-17T14:05:58.345296+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.345489+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.345733+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.346065+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.367934+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.428266+00:00", "trade", 12.7436, 71.0]
["2026-09-17T14:05:58.443000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.470819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.471145+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.471213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.495792+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.572565+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.573243+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.628676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.629698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.630589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.710304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.762908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:58.852274+00:00", "trade", 12.7265, 3.0]
["2026-09-17T14:05:59.523325+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.523335+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581707+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:05:59.581740+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581747+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581753+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581761+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581768+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:05:59.581825+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581832+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581839+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581845+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581851+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581858+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581864+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581871+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581877+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581883+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581884+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:59.581890+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581912+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581925+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581938+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:05:59.581953+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:05:59.581954+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:05:59.582000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582103+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582378+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582385+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582433+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582473+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.582560+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.583303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.583581+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.584698+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.590201+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.591128+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.593423+00:00", "trade", 12.71, 350.0]
["2026-09-17T14:05:59.593743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594187+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:59.594204+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594220+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594226+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594240+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594249+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594262+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:05:59.594278+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594295+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594301+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594307+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594315+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594321+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594336+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594351+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594406+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594449+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:05:59.594463+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:59.594468+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:59.594557+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:05:59.594564+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.594674+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.594756+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:05:59.594757+00:00", "trade", 12.71, 3.0]
["2026-09-17T14:05:59.594763+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:05:59.594772+00:00", "trade", 12.71, 61.0]
["2026-09-17T14:05:59.594782+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:05:59.594820+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:05:59.594824+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:05:59.594831+00:00", "trade", 12.71, 5.0]
["2026-09-17T14:05:59.594835+00:00", "trade", 12.71, 38.0]
["2026-09-17T14:05:59.594925+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.594954+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595002+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595047+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595054+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595441+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595636+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.595864+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.599188+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.600295+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:05:59.601199+00:00", "trade", 12.705, 15.0]
["2026-09-17T14:05:59.621681+00:00", "trade", 12.705, 126.0]
["2026-09-17T14:05:59.622702+00:00", "trade", 12.705, 126.0]
["2026-09-17T14:05:59.622728+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:05:59.626178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.645998+00:00", "trade", 12.705, 126.0]
["2026-09-17T14:05:59.648897+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.653557+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.675037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.679102+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.681401+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.681492+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.681577+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.682370+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.683173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.685852+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:05:59.906889+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.296726+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:06:00.296813+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:06:00.298497+00:00", "trade", 12.7098, 100.0]
["2026-09-17T14:06:00.298538+00:00", "trade", 12.7098, 100.0]
["2026-09-17T14:06:00.368670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.368729+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609492+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609507+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:06:00.609508+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:00.609533+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:06:00.609534+00:00", "trade", 12.7, 193.0]
["2026-09-17T14:06:00.609536+00:00", "trade", 12.7, 507.0]
["2026-09-17T14:06:00.609550+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609580+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609589+00:00", "trade", 12.7, 261.0]
["2026-09-17T14:06:00.609589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609603+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609612+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609617+00:00", "trade", 12.7, 40.0]
["2026-09-17T14:06:00.609619+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609622+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:00.609624+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:00.609626+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609629+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:00.609633+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:00.609646+00:00", "trade", 12.7, 500.0]
["2026-09-17T14:06:00.609647+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609667+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609673+00:00", "trade", 12.7, 439.0]
["2026-09-17T14:06:00.609673+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609674+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:00.609675+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:00.609675+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609676+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:06:00.609676+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:00.609678+00:00", "trade", 12.7, 200.0]
["2026-09-17T14:06:00.609680+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609680+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609688+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:00.609688+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609695+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609702+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609724+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:00.609730+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:00.609730+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:00.609730+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609731+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609738+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609746+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609790+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:00.609838+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609867+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:00.609891+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.609908+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610020+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610040+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610064+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610085+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610120+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610186+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610223+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610393+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610401+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610815+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.610829+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.611052+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.612871+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.614062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.615358+00:00", "trade", 12.7, 49.0]
["2026-09-17T14:06:00.615920+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.616167+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.616219+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.616483+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.618328+00:00", "trade", 12.695, 300.0]
["2026-09-17T14:06:00.619202+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.632788+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.634383+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:00.634395+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.634398+00:00", "trade", 12.69, 18.0]
["2026-09-17T14:06:00.634402+00:00", "trade", 12.69, 121.0]
["2026-09-17T14:06:00.634790+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.634823+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.637777+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.640502+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.657217+00:00", "trade", 12.6905, 100.0]
["2026-09-17T14:06:00.725205+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.725509+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.727324+00:00", "trade", 12.6905, 100.0]
["2026-09-17T14:06:00.782266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.822889+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.822897+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.837707+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.838269+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.838276+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.838290+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.846798+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:00.860055+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.045151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.317840+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.471715+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.473063+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.488130+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.698257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:01.744188+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:06:02.000168+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:02.391709+00:00", "trade", 12.6935, 100.0]
["2026-09-17T14:06:02.538113+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:02.608341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:02.692648+00:00", "trade", 12.695, 6000.0]
["2026-09-17T14:06:02.862828+00:00", "trade", 12.698, 200.0]
["2026-09-17T14:06:02.863908+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:02.867455+00:00", "trade", 12.6976, 450.0]
["2026-09-17T14:06:02.889823+00:00", "trade", 12.6976, 750.0]
["2026-09-17T14:06:03.315169+00:00", "trade", 12.6925, 707.0]
["2026-09-17T14:06:03.658774+00:00", "trade", 12.695, 200.0]
["2026-09-17T14:06:03.676603+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.685917+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.686336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753219+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:03.753221+00:00", "trade", 12.7, 20.0]
["2026-09-17T14:06:03.753224+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:03.753261+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753267+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753281+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753288+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753296+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753304+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:03.753309+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753323+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.753569+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.753574+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753576+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753583+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753603+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753624+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753630+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753645+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753656+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:06:03.753698+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753758+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.753905+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754029+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754052+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754055+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754093+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754118+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.754246+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.757842+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.757933+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.758779+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.761797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.774994+00:00", "trade", 12.7, 16.0]
["2026-09-17T14:06:03.774999+00:00", "trade", 12.7, 27.0]
["2026-09-17T14:06:03.775083+00:00", "trade", 12.7, 69.0]
["2026-09-17T14:06:03.775327+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775333+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775340+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775357+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775364+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775371+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775411+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775422+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775428+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.775956+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.781036+00:00", "trade", 12.705, 700.0]
["2026-09-17T14:06:03.781612+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.781749+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:03.793347+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.793354+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.793360+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.793367+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.793389+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:03.793442+00:00", "trade", 12.7, 88.0]
["2026-09-17T14:06:03.793443+00:00", "trade", 12.7, 88.0]
["2026-09-17T14:06:03.793444+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793496+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793503+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793533+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793540+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.793553+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.794103+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.794325+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.794871+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.795807+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.796254+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.798406+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804024+00:00", "trade", 12.69, 190.0]
["2026-09-17T14:06:03.804066+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804073+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804097+00:00", "trade", 12.69, 159.0]
["2026-09-17T14:06:03.804098+00:00", "trade", 12.69, 36.0]
["2026-09-17T14:06:03.804099+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:03.804129+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804135+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804142+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804159+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804284+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804580+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804630+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.804675+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.805532+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.805587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.806214+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.809934+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.812730+00:00", "trade", 12.69, 2.0]
["2026-09-17T14:06:03.824264+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.829681+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.997220+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:03.997779+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.094557+00:00", "trade", 12.695, 500.0]
["2026-09-17T14:06:04.095248+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.107224+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.338580+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.427689+00:00", "trade", 12.6901, 26.0]
["2026-09-17T14:06:04.428267+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.464784+00:00", "trade", 12.695, 22.0]
["2026-09-17T14:06:04.485146+00:00", "trade", 12.6932, 16.0]
["2026-09-17T14:06:04.731408+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.759394+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.759767+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.759977+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.761346+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.762780+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.771877+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.771917+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.771935+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:04.891762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.172254+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.172757+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.174111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.174508+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.174509+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:05.174536+00:00", "trade", 12.7, 704.0]
["2026-09-17T14:06:05.174557+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:05.174566+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174581+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174604+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174611+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174618+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174633+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174661+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174761+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174910+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174917+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.174925+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:05.175115+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175163+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175254+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175327+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175353+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175399+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.175585+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.176659+00:00", "trade", 12.7, 350.0]
["2026-09-17T14:06:05.177220+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:06:05.177490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.177582+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.179499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.179559+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:06:05.207070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.207085+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.207534+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.208072+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.208090+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.304040+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.304086+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.311678+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:05.311704+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311711+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311724+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311732+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311739+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311744+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:05.311808+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.311999+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.312137+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.312288+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.312593+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.316015+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:05.316706+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.316716+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.317440+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.318859+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.319914+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.337551+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.337972+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.346360+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:05.372951+00:00", "trade", 12.695, 126.0]
["2026-09-17T14:06:05.373414+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.472087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.472414+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.473337+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.475472+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.550812+00:00", "trade", 12.695, 388.0]
["2026-09-17T14:06:05.576753+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.577287+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.577478+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.627587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.628099+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:05.708339+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.118874+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.118887+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.119024+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.119104+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:06.119359+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119481+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119503+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119559+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:06.119641+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.119648+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.122962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.123015+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.129797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151412+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151425+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151437+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151459+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.151490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.273465+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:06.286160+00:00", "trade", 12.705, 39.0]
["2026-09-17T14:06:06.290914+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:06.290946+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.290954+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.290969+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.291002+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.291059+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.291065+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:06.291085+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:06.291151+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291152+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:06.291152+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:06.291152+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:06.291193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291498+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291534+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291622+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291630+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291673+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.291685+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.293247+00:00", "trade", 12.69, 72.0]
["2026-09-17T14:06:06.293399+00:00", "trade", 12.69, 11.0]
["2026-09-17T14:06:06.293435+00:00", "trade", 12.69, 6.0]
["2026-09-17T14:06:06.293566+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.294325+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.294644+00:00", "trade", 12.69, 4.0]
["2026-09-17T14:06:06.295097+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.297441+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.302728+00:00", "trade", 12.69, 7.0]
["2026-09-17T14:06:06.302955+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:06.455033+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.455093+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.651103+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.666267+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.707930+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.885811+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.889601+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:06.986758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.392054+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:06:07.392064+00:00", "trade", 12.69, 50.0]
["2026-09-17T14:06:07.392187+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:06:07.392623+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.456703+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.885093+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:07.934465+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.107489+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.108782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138396+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138430+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138598+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138812+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:08.138813+00:00", "trade", 12.7, 334.0]
["2026-09-17T14:06:08.138813+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138871+00:00", "trade", 12.7, 700.0]
["2026-09-17T14:06:08.138871+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.138891+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.139195+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.139209+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.139294+00:00", "trade", 12.7, 519.0]
["2026-09-17T14:06:08.139295+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.139310+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.139513+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139521+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139528+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139541+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139548+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139593+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139594+00:00", "trade", 12.7, 162.0]
["2026-09-17T14:06:08.139620+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.139662+00:00", "trade", 12.7, 138.0]
["2026-09-17T14:06:08.139664+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.139677+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.139689+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.139696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.139698+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139703+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139706+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139710+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139712+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139719+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139733+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139737+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139747+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139753+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139760+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139768+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139787+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139868+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139934+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139943+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139976+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.139990+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.140244+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.140250+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.140271+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.140296+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.140778+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.141358+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.144687+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.158864+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.160077+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.160102+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160140+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160161+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160782+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160806+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160810+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.160883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.161285+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.190111+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.240592+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.240673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.251098+00:00", "trade", 12.825, 1.0]
["2026-09-17T14:06:08.258250+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.258319+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.258371+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.258387+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.258390+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.258391+00:00", "trade", 12.7, 42.0]
["2026-09-17T14:06:08.258392+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:08.258417+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.258427+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258440+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258461+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258483+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258530+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.258881+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.259078+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.259160+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.259171+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.259365+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.259578+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.260962+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.261213+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.261254+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.262647+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.263453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.268944+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.270812+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.271829+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.279226+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.279263+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.279270+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279283+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.279304+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279313+00:00", "trade", 12.7, 22.0]
["2026-09-17T14:06:08.279326+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.279340+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279364+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.279383+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279392+00:00", "trade", 12.7, 126.0]
["2026-09-17T14:06:08.279393+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.279412+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.279526+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.279856+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.279864+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.279871+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.279878+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.279892+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.280351+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.288597+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.288622+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.288691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.289014+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.289042+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.289155+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.301411+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.301781+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.310244+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.313434+00:00", "trade", 12.695, 50.0]
["2026-09-17T14:06:08.328380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343222+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343615+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343673+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343701+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.343703+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.343704+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:08.343708+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.343715+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343737+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343746+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343753+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343759+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343816+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.343853+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344073+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344132+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344137+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344287+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344508+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.344976+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.345436+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.345884+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.346869+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.347803+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.365232+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.365856+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.382295+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.382301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.382459+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.382761+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.383356+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.431336+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.509985+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.510027+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.510042+00:00", "trade", 12.7, 31.0]
["2026-09-17T14:06:08.510056+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:08.510077+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510083+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510089+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510110+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510116+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510132+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510320+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510544+00:00", "trade", 12.7, 102.0]
["2026-09-17T14:06:08.510803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.510949+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.511084+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.516173+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.516182+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.520843+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.543380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.543407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.671660+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.671892+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.676778+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.710925+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.735707+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:08.736110+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.736124+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.736131+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.736139+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.736145+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:08.736149+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:08.736149+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736173+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736174+00:00", "trade", 12.7, 86.0]
["2026-09-17T14:06:08.736175+00:00", "trade", 12.7, 14.0]
["2026-09-17T14:06:08.736181+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736193+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736200+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736207+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736223+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736239+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736262+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736351+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:08.736409+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736486+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736494+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736532+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736569+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736755+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736787+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736830+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.736951+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.737931+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.740855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.741339+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.741426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.769993+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.770000+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:08.829612+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.130589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.130833+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.131030+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.176523+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.185932+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:09.348905+00:00", "trade", 12.7, 49.0]
["2026-09-17T14:06:09.348907+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:09.348922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348929+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348935+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348942+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348957+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348978+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348985+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.348992+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:09.349005+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349014+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349020+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349027+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349033+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349041+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349050+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349056+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349069+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349090+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349119+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349165+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349172+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349196+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:09.349210+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349316+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349414+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:09.349482+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:09.349483+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349508+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349547+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349566+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349610+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349620+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349671+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.349677+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.350094+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.350150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.351222+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.351852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.353940+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.355170+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.361038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.381808+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.381843+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.399688+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.445218+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.445789+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.446086+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.545084+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.545725+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:09.545753+00:00", "trade", 12.695, 26.0]
["2026-09-17T14:06:09.545759+00:00", "trade", 12.695, 74.0]
["2026-09-17T14:06:09.545827+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.546279+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.546290+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.553497+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.554205+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.603474+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.614280+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.614336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.645234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.645257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.649060+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.649085+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.649519+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.652632+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.653055+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.680222+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.720336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.723476+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.723598+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.724419+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.762675+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.872810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.920027+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.920744+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.920769+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.920834+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:09.952782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.101677+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.101694+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.102137+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.151033+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.151386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.151409+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.151482+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.178910+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.255262+00:00", "trade", 12.6999, 100.0]
["2026-09-17T14:06:10.255414+00:00", "trade", 12.6999, 100.0]
["2026-09-17T14:06:10.255622+00:00", "trade", 12.6999, 100.0]
["2026-09-17T14:06:10.255681+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.255704+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.255796+00:00", "trade", 12.6999, 100.0]
["2026-09-17T14:06:10.255881+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:10.256595+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.271340+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.279733+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.279749+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.288422+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.288442+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.288997+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.308323+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:06:10.343553+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.499486+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.499516+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.500073+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.531648+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.641663+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.641682+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.642688+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.643203+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.647525+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:10.648300+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:10.650494+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:06:10.650494+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:10.650495+00:00", "trade", 12.7, 579.0]
["2026-09-17T14:06:10.650514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650522+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650529+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650536+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650542+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650548+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650555+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650561+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650568+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650575+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650582+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650594+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650601+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650607+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650618+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:10.650620+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:10.650633+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:10.650862+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:10.650863+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.650869+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.651071+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.651308+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.653062+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.655288+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.655655+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.655915+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.656007+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:10.656445+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.656455+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.656616+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.657552+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.659757+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.665847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.680821+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.681848+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.698419+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.698475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.698934+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.699144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.699590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.700518+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.700623+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:06:10.700879+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.700997+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.709710+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.709920+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.746493+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.746764+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.750538+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.828769+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.829213+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.829655+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872026+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872081+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872098+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872159+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872290+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.872707+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.873041+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.873104+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.873214+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:10.907516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.128131+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.128697+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.365814+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.366219+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.369511+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.433384+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.433543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.438127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.438449+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.438485+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.439081+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.439096+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.452344+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.452819+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.455480+00:00", "trade", 12.705, 10.0]
["2026-09-17T14:06:11.456165+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.456238+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.457014+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.457470+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.462755+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.482586+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.483034+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.667146+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.667257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.667337+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.668281+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.905036+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.937778+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:11.993312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.068522+00:00", "trade", 12.705, 25.0]
["2026-09-17T14:06:12.092334+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.097496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.097752+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.098267+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.103052+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.103516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.103829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.117625+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.137683+00:00", "trade", 12.7383, 1.0]
["2026-09-17T14:06:12.164021+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.164674+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.198384+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.198842+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.198861+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.198881+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.199003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.199282+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274078+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274085+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274101+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274153+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274174+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274198+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274218+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274234+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274255+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274276+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274302+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274329+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274346+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274355+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274373+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274396+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274415+00:00", "trade", 12.69, 92.0]
["2026-09-17T14:06:12.274427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274449+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274456+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274480+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274487+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274493+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274505+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274534+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274549+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274556+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274585+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274609+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274622+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274636+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274643+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274661+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274675+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274681+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274686+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274698+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274709+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274728+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274731+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274763+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274765+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274785+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274794+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274823+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274840+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.274872+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.274893+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274923+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274937+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.274945+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274966+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274973+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.274987+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275001+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275159+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275208+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275272+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275293+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275342+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275373+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275416+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275436+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275482+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275557+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275585+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275606+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275653+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275690+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275708+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275738+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275756+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275770+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.275777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.312940+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.312947+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.312997+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313028+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313032+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313069+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313122+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313158+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313179+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313216+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313236+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313257+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313280+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313297+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313327+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313328+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313336+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313357+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313399+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313413+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313494+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313712+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313739+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313742+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313746+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313759+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313763+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313782+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313786+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313787+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313811+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313818+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313829+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313840+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313846+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313867+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313888+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.313911+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313947+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.313954+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313954+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313975+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.313979+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.313999+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.314013+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.314019+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.314357+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.314648+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.314667+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.352529+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.663141+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.663164+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.663600+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.663643+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664003+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664018+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.664039+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.664054+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.664060+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664082+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664102+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664122+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.664129+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.664129+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664136+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664143+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.664163+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:12.664273+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664491+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664498+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664545+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664627+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664696+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664707+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664743+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664746+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.664953+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.665160+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.666861+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.668496+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.678653+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.678844+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.678947+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.679187+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684245+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.684277+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684292+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684313+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684335+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684369+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684391+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684403+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684424+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684450+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684471+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684486+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684506+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684543+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684563+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684565+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684586+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684603+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684608+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.684620+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.684641+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.684656+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684658+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684679+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684695+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684697+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684715+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684746+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684766+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684781+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684802+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684832+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684853+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684872+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684876+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684896+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.684927+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684948+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.684968+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.684989+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.685009+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.685024+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685038+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.685045+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685068+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.685090+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.685114+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.685124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685162+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685183+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.685207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.685227+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.685403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685407+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:12.685424+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:12.685444+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:12.685619+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:12.685683+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:13.139510+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.139976+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:13.140040+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:13.140614+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.141064+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:13.141144+00:00", "trade", 12.695, 3620.0]
["2026-09-17T14:06:13.141195+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.141509+00:00", "trade", 12.7, 70.0]
["2026-09-17T14:06:13.141885+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.142212+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.143985+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:13.143992+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144009+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.144029+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144357+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144379+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.144428+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144519+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144688+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144716+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144732+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144741+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144764+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.144784+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.145077+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.145173+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.148308+00:00", "trade", 12.7, 3.0]
["2026-09-17T14:06:13.149099+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.155578+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:13.205249+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.205712+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.205723+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.206167+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.224651+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.342451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.343126+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.361827+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364464+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364492+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364506+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364574+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364581+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.364906+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.405566+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.405686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.405696+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.405797+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.405963+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.405970+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.405983+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.405990+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.406001+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.406003+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:13.406003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406008+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406024+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406129+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406137+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:13.406184+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406223+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:13.406259+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.406267+00:00", "trade", 12.7, 126.0]
["2026-09-17T14:06:13.406275+00:00", "trade", 12.7, 400.0]
["2026-09-17T14:06:13.406288+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.409504+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.409534+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.409606+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.410014+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.410049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.410061+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.410074+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.410453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.417753+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.423665+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.496362+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524148+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524327+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524628+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524681+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524688+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524701+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.524714+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.571106+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.595731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.597787+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.597807+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:13.600327+00:00", "trade", 12.7, 34.0]
["2026-09-17T14:06:13.600405+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600412+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600419+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600426+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600433+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600440+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600446+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600453+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600475+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:13.600502+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:13.600503+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.600790+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.601362+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.601366+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.604030+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.604473+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.605583+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.619184+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.632487+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.632500+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.894880+00:00", "trade", 12.6988, 1.0]
["2026-09-17T14:06:13.987614+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.987934+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:13.988178+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.111088+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.111111+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.163805+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.163836+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.863683+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.863710+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.864494+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.864507+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.865023+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.865029+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.901403+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:14.901428+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.004736+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.004758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.132835+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.207020+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.207505+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.375444+00:00", "trade", 12.6999, 300.0]
["2026-09-17T14:06:15.559242+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.559268+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.612726+00:00", "trade", 12.6971, 10.0]
["2026-09-17T14:06:15.673190+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.673212+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:15.945891+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:16.127704+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:16.584609+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:16.584637+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:16.853499+00:00", "trade", 12.6998, 2.0]
["2026-09-17T14:06:16.875654+00:00", "trade", 12.6998, 1.0]
["2026-09-17T14:06:17.261098+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.261127+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.265545+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.266103+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.266291+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266305+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266312+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266314+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266339+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:17.266355+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:17.266373+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266394+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266402+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266430+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266436+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266443+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266449+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266469+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:17.266471+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266477+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266542+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:17.266548+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:17.266590+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266628+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266659+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266787+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266883+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266974+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.266985+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.267035+00:00", "trade", 12.7, 350.0]
["2026-09-17T14:06:17.268561+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.269481+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.271877+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.277371+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.300965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.755549+00:00", "trade", 12.705, 10.0]
["2026-09-17T14:06:17.793915+00:00", "trade", 12.7067, 2.0]
["2026-09-17T14:06:17.941543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941757+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941779+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941787+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941800+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941807+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941822+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941830+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941836+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941843+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941865+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941898+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941920+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.941936+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.941957+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941975+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941988+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.941994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942131+00:00", "trade", 12.7, 126.0]
["2026-09-17T14:06:17.942162+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942169+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942175+00:00", "trade", 12.7, 75.0]
["2026-09-17T14:06:17.942176+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942179+00:00", "trade", 12.7, 12.0]
["2026-09-17T14:06:17.942204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942212+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942215+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:17.942215+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:17.942215+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:06:17.942219+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942222+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942222+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942237+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.942252+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:17.942277+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:17.942279+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:17.942279+00:00", "trade", 12.7, 300.0]
["2026-09-17T14:06:17.942296+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942327+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942333+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942353+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942360+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942367+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942375+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942383+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:17.942388+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942395+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942478+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942570+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942627+00:00", "trade", 12.7, 9.0]
["2026-09-17T14:06:17.942627+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:17.942651+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942671+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:17.942696+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:17.942754+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942854+00:00", "trade", 12.7, 55.0]
["2026-09-17T14:06:17.942913+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.942961+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.943046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.943157+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.943199+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.943205+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.943664+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.946283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.947367+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.953584+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.962559+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:17.975464+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.003440+00:00", "trade", 12.71, 10.0]
["2026-09-17T14:06:18.035961+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.036369+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.043493+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069470+00:00", "trade", 12.7, 112.0]
["2026-09-17T14:06:18.069470+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069542+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069907+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069923+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.069946+00:00", "trade", 12.7, 56.0]
["2026-09-17T14:06:18.069962+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070204+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070215+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070222+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070228+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070242+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:18.070247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070260+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070266+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:18.070266+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070282+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:18.070283+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:18.070283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070283+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070284+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:18.070337+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.070712+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:06:18.070712+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:18.070732+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070740+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070747+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070753+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070759+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070766+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070772+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070778+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070792+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.070799+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.071098+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.071171+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.071934+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.071940+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.074380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.075751+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.082558+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.101548+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.101555+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.101561+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.109851+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.110214+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.191645+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325058+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325081+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325089+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325121+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325153+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:18.325154+00:00", "trade", 12.7, 50.0]
["2026-09-17T14:06:18.325285+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325501+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325562+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325586+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325961+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.325999+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.338995+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.457060+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.457252+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.457283+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.525270+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.525281+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.526434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.526480+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.534352+00:00", "trade", 12.7, 1595.0]
["2026-09-17T14:06:18.534354+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:18.534379+00:00", "trade", 12.7, 29.0]
["2026-09-17T14:06:18.534382+00:00", "trade", 12.7, 29.0]
["2026-09-17T14:06:18.534382+00:00", "trade", 12.7, 29.0]
["2026-09-17T14:06:18.534383+00:00", "trade", 12.7, 7.0]
["2026-09-17T14:06:18.534395+00:00", "trade", 12.7, 86.0]
["2026-09-17T14:06:18.534399+00:00", "trade", 12.7, 700.0]
["2026-09-17T14:06:18.534484+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534486+00:00", "trade", 12.7, 11.0]
["2026-09-17T14:06:18.534571+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534578+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534585+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534591+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534598+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534639+00:00", "trade", 12.7, 94.0]
["2026-09-17T14:06:18.534640+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534646+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534678+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534688+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534694+00:00", "trade", 12.7, 2.0]
["2026-09-17T14:06:18.534695+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534718+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:18.534771+00:00", "trade", 12.7, 94.0]
["2026-09-17T14:06:18.534772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.534777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.534809+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.534849+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:18.534904+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.534921+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.534986+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:18.535029+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.535037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.535084+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.535240+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.535474+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.535748+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.538857+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.539728+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.540138+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.549168+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.549192+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.567032+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.567039+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.579595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.599060+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.599425+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.599453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.601692+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.605355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.609320+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.623622+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.624121+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.625432+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.625946+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.641980+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.644869+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.847941+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.848137+00:00", "trade", 12.71, 4670.0]
["2026-09-17T14:06:18.848137+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.848158+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.848163+00:00", "trade", 12.71, 330.0]
["2026-09-17T14:06:18.848167+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.848172+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:06:18.848173+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:06:18.848175+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848176+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848179+00:00", "trade", 12.72, 267.0]
["2026-09-17T14:06:18.848190+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:06:18.848198+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848205+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848249+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848262+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848275+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848282+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848289+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848317+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848330+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848337+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848343+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848350+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848402+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848414+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848460+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848467+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848507+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848559+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848620+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848636+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848636+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848639+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848643+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848644+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848650+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848651+00:00", "trade", 12.72, 600.0]
["2026-09-17T14:06:18.848654+00:00", "trade", 12.72, 142.0]
["2026-09-17T14:06:18.848657+00:00", "trade", 12.72, 83.0]
["2026-09-17T14:06:18.848657+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848662+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:06:18.848663+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848669+00:00", "trade", 12.72, 70.0]
["2026-09-17T14:06:18.848670+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848670+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848677+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848688+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848698+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848715+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848727+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:06:18.848739+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848804+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848805+00:00", "trade", 12.72, 247.0]
["2026-09-17T14:06:18.848819+00:00", "trade", 12.72, 35.0]
["2026-09-17T14:06:18.848820+00:00", "trade", 12.72, 1412.0]
["2026-09-17T14:06:18.848821+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848882+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848886+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:06:18.848886+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:06:18.848886+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.848911+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.848971+00:00", "trade", 12.72, 23.0]
["2026-09-17T14:06:18.848972+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:06:18.848972+00:00", "trade", 12.715, 8.0]
["2026-09-17T14:06:18.849185+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849210+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849289+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849395+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849481+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849756+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.849974+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.850449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.850838+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.850901+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.851034+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.851269+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851276+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851301+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851380+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851412+00:00", "trade", 12.72, 122.0]
["2026-09-17T14:06:18.851441+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:06:18.851455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851476+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851502+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851508+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851517+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851625+00:00", "trade", 12.72, 125.0]
["2026-09-17T14:06:18.851627+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851648+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:06:18.851731+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851739+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851746+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851748+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851753+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851760+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851766+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851772+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851781+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.851781+00:00", "trade", 12.72, 38.0]
["2026-09-17T14:06:18.851786+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:06:18.851786+00:00", "trade", 12.72, 162.0]
["2026-09-17T14:06:18.851786+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851788+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.851788+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.851789+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851793+00:00", "trade", 12.72, 131.0]
["2026-09-17T14:06:18.851793+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:06:18.851799+00:00", "trade", 12.72, 350.0]
["2026-09-17T14:06:18.851799+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:06:18.851799+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851803+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851822+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851830+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:06:18.851885+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.851944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.851956+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.851977+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:06:18.852122+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852166+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852190+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852224+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852293+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852404+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852517+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.852528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.853081+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.853269+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.853800+00:00", "trade", 12.72, 22.0]
["2026-09-17T14:06:18.854509+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.855298+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.859910+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.860650+00:00", "trade", 12.71, 350.0]
["2026-09-17T14:06:18.861407+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.863043+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:06:18.867904+00:00", "trade", 12.715, 22.0]
["2026-09-17T14:06:18.887018+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:06:18.887019+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887020+00:00", "trade", 12.71, 29.0]
["2026-09-17T14:06:18.887022+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887354+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887354+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887356+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:06:18.887372+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:06:18.887427+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887427+00:00", "trade", 12.71, 89.0]
["2026-09-17T14:06:18.887433+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887433+00:00", "trade", 12.71, 30.0]
["2026-09-17T14:06:18.887433+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887454+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.887477+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.887484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:06:18.887514+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887529+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887536+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887542+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887548+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887555+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887561+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887575+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887582+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887610+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887611+00:00", "trade", 12.71, 400.0]
["2026-09-17T14:06:18.887611+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887629+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:06:18.887679+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887680+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887768+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887794+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.887794+00:00", "trade", 12.71, 42.0]
["2026-09-17T14:06:18.887805+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887829+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887874+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887880+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887950+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887958+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.887965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888005+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888012+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888021+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888043+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888071+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:06:18.888090+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888110+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888146+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888154+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888162+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888183+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888361+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888536+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888544+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888557+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.888672+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.889574+00:00", "trade", 12.71, 2.0]
["2026-09-17T14:06:18.890316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.893116+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.897919+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.909434+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.988090+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.988487+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.988943+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:18.989835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.034795+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.034802+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.034954+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.065391+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.067082+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.067247+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.078342+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.089601+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.260098+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.260739+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.260752+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.262351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.262574+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271041+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271064+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271092+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271321+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271374+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271644+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271678+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271739+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.271772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.282628+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.297948+00:00", "trade", 12.705, 70.0]
["2026-09-17T14:06:19.380330+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.380724+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.381355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.382273+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.382291+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.383753+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.387034+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.406847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.406859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.441831+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.442203+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.450447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.484555+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.485224+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.495832+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.495895+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.609827+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.609852+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.610147+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.610850+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.633554+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.671287+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.675528+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.675793+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.675803+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.675826+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.675833+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.679454+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.705704+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.705954+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.706218+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.709040+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.709070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.709082+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.715891+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.736750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.737480+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.738108+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:19.782092+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.024542+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.025777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026215+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026284+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026317+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026410+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026444+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026635+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026655+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026723+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.026965+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.027189+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.028042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.028116+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:20.028152+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.028510+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.028519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:06:20.028539+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:06:20.028550+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:20.028553+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:20.028560+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:20.028561+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.028569+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.028589+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.028596+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.028609+00:00", "trade", 12.7, 6.0]
["2026-09-17T14:06:20.028713+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.028780+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.028908+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.028956+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.029153+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.029265+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.050085+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.091915+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.091922+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:06:20.092271+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092367+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092380+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092649+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092711+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092839+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.092865+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.114035+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.114193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.122338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.122354+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.122398+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.122839+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.122858+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.123068+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.123330+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.123554+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.124899+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.124924+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.125266+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.125557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.125622+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.127206+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.142721+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.196231+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.431892+00:00", "trade", 12.69, 2000.0]
["2026-09-17T14:06:20.432366+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.432711+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.432995+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:06:20.456906+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457091+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457133+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457150+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457409+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457471+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457632+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.457693+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.458006+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.458021+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.458046+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.468432+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.468866+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.483516+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.544041+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:20.544466+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.632495+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.632515+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.632538+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.632801+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.632978+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.633101+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.633113+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.633387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.633618+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.633691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.639543+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.640212+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.813098+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:20.813810+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.817386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.817411+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.819009+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.820038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.862269+00:00", "trade", 12.695, 126.0]
["2026-09-17T14:06:20.862270+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:20.862938+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.863037+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:20.863340+00:00", "trade", 12.695, 126.0]
["2026-09-17T14:06:20.863345+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:20.871983+00:00", "trade", 12.695, 48.0]
["2026-09-17T14:06:20.872368+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.020369+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.020679+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.021884+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.039915+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.040022+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.091287+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.111448+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.153865+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.484174+00:00", "trade", 12.695, 39.0]
["2026-09-17T14:06:21.496755+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.497217+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.543423+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.648789+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.649716+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.652270+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.664305+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.664765+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.678062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.703242+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.703338+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.704286+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.724955+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.725062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:21.801652+00:00", "trade", 12.6971, 25.0]
["2026-09-17T14:06:22.021144+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.021625+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.303689+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.398918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.595667+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.596378+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.600554+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.612973+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.612999+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.613454+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.624782+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.761624+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.761806+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.761951+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.761960+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.776797+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.853851+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.856131+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.864381+00:00", "trade", 12.695, 78.0]
["2026-09-17T14:06:22.864738+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:06:22.917662+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:22.972333+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.095978+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.100071+00:00", "trade", 12.695, 6577.0]
["2026-09-17T14:06:23.100855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.297523+00:00", "trade", 12.7315, 63.0]
["2026-09-17T14:06:23.335422+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.364762+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.693647+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.720378+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.766691+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.767023+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.767080+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.767343+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.770554+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.771725+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.771781+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.772083+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.772543+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.772806+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.772830+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:23.773172+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.002964+00:00", "trade", 12.7, 10.0]
["2026-09-17T14:06:24.015753+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.444898+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.445399+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.531907+00:00", "trade", 12.695, 25.0]
["2026-09-17T14:06:24.547000+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.559226+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.672234+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.805440+00:00", "trade", 12.69, 19.0]
["2026-09-17T14:06:24.836840+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.837210+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.842946+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:24.955130+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.029485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.029596+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.029607+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.029932+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:06:25.037871+00:00", "trade", 12.695, 126.0]
["2026-09-17T14:06:25.116827+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.116856+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.336127+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.336799+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.337181+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.529857+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.577894+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.626959+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:25.627284+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:25.627359+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:25.627660+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.627835+00:00", "trade", 12.69, 200.0]
["2026-09-17T14:06:25.627894+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.627898+00:00", "trade", 12.69, 10.0]
["2026-09-17T14:06:25.627980+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.627983+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.627987+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:06:25.627989+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.627994+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.628002+00:00", "trade", 12.69, 61.0]
["2026-09-17T14:06:25.628057+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:25.628059+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.628104+00:00", "trade", 12.69, 300.0]
["2026-09-17T14:06:25.628113+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:06:25.628205+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628218+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628225+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628232+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628238+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628244+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628251+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628258+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628261+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:06:25.628264+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628270+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628272+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:06:25.628276+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628284+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628290+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628297+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:06:25.628298+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:06:25.628300+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628301+00:00", "trade", 12.69, 50.0]
["2026-09-17T14:06:25.628301+00:00", "trade", 12.69, 1000.0]
["2026-09-17T14:06:25.628305+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628348+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628436+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628460+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628487+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628505+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628756+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:25.628756+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.628763+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.629246+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.629794+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.630304+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.630782+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.633621+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.635527+00:00", "trade", 12.7311, 8.0]
["2026-09-17T14:06:25.635570+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.638408+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.789355+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.789468+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.790114+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.794086+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.794482+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.795888+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:25.915296+00:00", "trade", 12.6986, 2.0]
["2026-09-17T14:06:25.952510+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:27.133680+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:27.140452+00:00", "trade", 12.68, 1900.0]
["2026-09-17T14:06:27.702728+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:27.748491+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:27.844390+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:27.845200+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:27.874482+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:06:27.875262+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:28.024613+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:28.025303+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:28.045725+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.121395+00:00", "trade", 12.6871, 50.0]
["2026-09-17T14:06:29.237123+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.253518+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.254011+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.308112+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.320266+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.411265+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.498508+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.508912+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.519650+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.539759+00:00", "trade", 12.6899, 2000.0]
["2026-09-17T14:06:29.613747+00:00", "trade", 12.6899, 100.0]
["2026-09-17T14:06:29.613944+00:00", "trade", 12.6899, 100.0]
["2026-09-17T14:06:29.614135+00:00", "trade", 12.6899, 200.0]
["2026-09-17T14:06:29.614305+00:00", "trade", 12.6899, 300.0]
["2026-09-17T14:06:29.614314+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:29.615089+00:00", "trade", 12.6899, 100.0]
["2026-09-17T14:06:29.729307+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.737186+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.918967+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.919430+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:29.939913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.537396+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.537739+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.537761+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.547922+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.547948+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.548177+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.564409+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.569337+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.569411+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:30.569412+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:30.569414+00:00", "trade", 12.68, 16.0]
["2026-09-17T14:06:30.569502+00:00", "trade", 12.68, 116.0]
["2026-09-17T14:06:30.569508+00:00", "trade", 12.68, 9.0]
["2026-09-17T14:06:30.569510+00:00", "trade", 12.68, 60.0]
["2026-09-17T14:06:30.569515+00:00", "trade", 12.68, 15.0]
["2026-09-17T14:06:30.569587+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.569587+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.569587+00:00", "trade", 12.68, 194.0]
["2026-09-17T14:06:30.569589+00:00", "trade", 12.68, 739.0]
["2026-09-17T14:06:30.569593+00:00", "trade", 12.68, 20.0]
["2026-09-17T14:06:30.569604+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.569611+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.569629+00:00", "trade", 12.68, 5067.0]
["2026-09-17T14:06:30.569630+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.569672+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:06:30.569836+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569839+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569850+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569857+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569863+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569869+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569876+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569882+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569888+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569905+00:00", "trade", 12.68, 35.0]
["2026-09-17T14:06:30.569906+00:00", "trade", 12.68, 65.0]
["2026-09-17T14:06:30.569907+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569914+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569915+00:00", "trade", 12.68, 15.0]
["2026-09-17T14:06:30.569915+00:00", "trade", 12.68, 110.0]
["2026-09-17T14:06:30.569916+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569922+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569927+00:00", "trade", 12.68, 233.0]
["2026-09-17T14:06:30.569928+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.569929+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:30.569929+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:06:30.569931+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.569932+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:30.569959+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.569975+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570032+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570120+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570121+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570152+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570237+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570244+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.570716+00:00", "trade", 12.67, 129.0]
["2026-09-17T14:06:30.571971+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.574436+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.576080+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.580978+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:06:30.581756+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.582990+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.599871+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:06:30.599961+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.599967+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.600705+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.607342+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.607488+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.607684+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.607876+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.608192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621290+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621294+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.621323+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621361+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621644+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621743+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621752+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.621770+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.622149+00:00", "trade", 12.675, 76.0]
["2026-09-17T14:06:30.622258+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.622603+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.622657+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.622692+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.622781+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.623231+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.642722+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.670338+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.670348+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.780315+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.781125+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.781151+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.781599+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924044+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924052+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.924054+00:00", "trade", 12.68, 99.0]
["2026-09-17T14:06:30.924055+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.924057+00:00", "trade", 12.68, 28.0]
["2026-09-17T14:06:30.924060+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924068+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924083+00:00", "trade", 12.68, 700.0]
["2026-09-17T14:06:30.924114+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924121+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924124+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:06:30.924128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924135+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924142+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924172+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924178+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924185+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924187+00:00", "trade", 12.68, 395.0]
["2026-09-17T14:06:30.924191+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:30.924193+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924197+00:00", "trade", 12.68, 81.0]
["2026-09-17T14:06:30.924230+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924237+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924257+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924263+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924270+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924277+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924284+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924292+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924300+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924307+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924334+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924347+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924349+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924360+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924382+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924428+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.924442+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924467+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:30.924526+00:00", "trade", 12.68, 161.0]
["2026-09-17T14:06:30.924527+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:30.924529+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924594+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924612+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924634+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924640+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924674+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924680+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924727+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924882+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.924931+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.925199+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.925326+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.925870+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.926117+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.928068+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.929726+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.931135+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.932064+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.932092+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.934630+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:30.955783+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.865598+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.865622+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.866040+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.866068+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.866149+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.872266+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.872704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:31.908133+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.022177+00:00", "trade", 12.685, 3000.0]
["2026-09-17T14:06:32.156104+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.156558+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.156996+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.420095+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.420176+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.693569+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695386+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695602+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695616+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695626+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695758+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695932+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695943+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.695985+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.696068+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.696215+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.727316+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:32.832823+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.277083+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.277280+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.277533+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.287018+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.349818+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.349831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.350372+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.350422+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.366676+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.414013+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.414385+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.464279+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.464852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.465252+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.518959+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.777152+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:33.777404+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.318610+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.326761+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.327035+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.327064+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.328787+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.341522+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.349141+00:00", "trade", 12.685, 10.0]
["2026-09-17T14:06:34.349921+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.373656+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.373665+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.381888+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410301+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:06:34.410636+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.410646+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410656+00:00", "trade", 12.68, 168.0]
["2026-09-17T14:06:34.410659+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410760+00:00", "trade", 12.68, 144.0]
["2026-09-17T14:06:34.410762+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410792+00:00", "trade", 12.68, 88.0]
["2026-09-17T14:06:34.410804+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410814+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.410822+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410863+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410866+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410880+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410887+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.410890+00:00", "trade", 12.68, 99.0]
["2026-09-17T14:06:34.410891+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:34.410894+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:34.410914+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410916+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410928+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410952+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410977+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410987+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.410991+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411016+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411045+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411056+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411060+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411068+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411071+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411072+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411076+00:00", "trade", 12.68, 31.0]
["2026-09-17T14:06:34.411078+00:00", "trade", 12.68, 91.0]
["2026-09-17T14:06:34.411110+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411114+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411118+00:00", "trade", 12.68, 122.0]
["2026-09-17T14:06:34.411125+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411127+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.411137+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411143+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.411156+00:00", "trade", 12.68, 140.0]
["2026-09-17T14:06:34.411164+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.411166+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411168+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411169+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411171+00:00", "trade", 12.68, 99.0]
["2026-09-17T14:06:34.411173+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411178+00:00", "trade", 12.68, 14.0]
["2026-09-17T14:06:34.411180+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411181+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:06:34.411193+00:00", "trade", 12.68, 886.0]
["2026-09-17T14:06:34.411193+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411195+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411196+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411197+00:00", "trade", 12.68, 51.0]
["2026-09-17T14:06:34.411201+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:06:34.411202+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411204+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411208+00:00", "trade", 12.68, 300.0]
["2026-09-17T14:06:34.411208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411211+00:00", "trade", 12.68, 154.0]
["2026-09-17T14:06:34.411216+00:00", "trade", 12.68, 31.0]
["2026-09-17T14:06:34.411220+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411221+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:34.411227+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411228+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411236+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411241+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.411244+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411251+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411256+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411257+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411264+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411265+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411269+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411271+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411278+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411281+00:00", "trade", 12.68, 31.0]
["2026-09-17T14:06:34.411285+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411297+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411310+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411320+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411323+00:00", "trade", 12.68, 77.0]
["2026-09-17T14:06:34.411323+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411324+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:34.411326+00:00", "trade", 12.68, 84.0]
["2026-09-17T14:06:34.411338+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411344+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:34.411345+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411346+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411346+00:00", "trade", 12.68, 78.0]
["2026-09-17T14:06:34.411348+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411353+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411378+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411398+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:06:34.411412+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411418+00:00", "trade", 12.68, 4.0]
["2026-09-17T14:06:34.411418+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411443+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:06:34.411445+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411445+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411447+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411447+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411449+00:00", "trade", 12.68, 82.0]
["2026-09-17T14:06:34.411455+00:00", "trade", 12.68, 96.0]
["2026-09-17T14:06:34.411457+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411458+00:00", "trade", 12.68, 154.0]
["2026-09-17T14:06:34.411463+00:00", "trade", 12.68, 18.0]
["2026-09-17T14:06:34.411465+00:00", "trade", 12.68, 183.0]
["2026-09-17T14:06:34.411465+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411473+00:00", "trade", 12.68, 29.0]
["2026-09-17T14:06:34.411475+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411475+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411476+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411476+00:00", "trade", 12.68, 128.0]
["2026-09-17T14:06:34.411478+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411509+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:34.411511+00:00", "trade", 12.68, 30.0]
["2026-09-17T14:06:34.411536+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:34.411543+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411547+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411551+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411594+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411597+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:06:34.411650+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411666+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411685+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411775+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411813+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.411828+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.412184+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.412348+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.412363+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.413032+00:00", "trade", 12.685, 350.0]
["2026-09-17T14:06:34.518191+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.518722+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.519241+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.771492+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.771919+00:00", "trade", 12.69, 50.0]
["2026-09-17T14:06:34.772429+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:34.776379+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.008066+00:00", "trade", 12.685, 450.0]
["2026-09-17T14:06:35.049636+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.050073+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.054220+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.292902+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.293354+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.293359+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.293613+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.293952+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.293977+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.294183+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.294640+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.296967+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.312698+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.784304+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.903524+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:35.903525+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:35.903575+00:00", "trade", 12.68, 50.0]
["2026-09-17T14:06:35.903576+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:06:35.903622+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.903635+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:35.903823+00:00", "trade", 12.68, 12.0]
["2026-09-17T14:06:35.903844+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903853+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903861+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903867+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903874+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903880+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903881+00:00", "trade", 12.68, 369.0]
["2026-09-17T14:06:35.903887+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903892+00:00", "trade", 12.68, 183.0]
["2026-09-17T14:06:35.903914+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903921+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903942+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.903971+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.904083+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.904092+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.904115+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:35.904208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904209+00:00", "trade", 12.68, 183.0]
["2026-09-17T14:06:35.904209+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:35.904213+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904226+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904235+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904243+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904243+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904471+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904481+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904490+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904670+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.904860+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.905038+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.906323+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.906484+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915117+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915243+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915387+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:35.915816+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915833+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915919+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.915933+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.916000+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.916352+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.916655+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.916924+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.917093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.917779+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.925515+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.925978+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.935706+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.936499+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:35.957425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.019930+00:00", "trade", 12.67, 20.0]
["2026-09-17T14:06:36.019991+00:00", "trade", 12.67, 7.0]
["2026-09-17T14:06:36.020639+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.021658+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021666+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021673+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021690+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021704+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021712+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021720+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021725+00:00", "trade", 12.67, 6.0]
["2026-09-17T14:06:36.021726+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:36.021736+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021741+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:06:36.021743+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021744+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021755+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.021792+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:36.021793+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:36.021836+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.021908+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.021922+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.022014+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:36.022185+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.022261+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.022348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.022435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.023515+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.024124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.024179+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.030229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.035422+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.054485+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.055285+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.055798+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.055925+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.069827+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.087892+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.088506+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:36.088507+00:00", "trade", 12.66, 142.0]
["2026-09-17T14:06:36.088508+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.088577+00:00", "trade", 12.66, 74.0]
["2026-09-17T14:06:36.088636+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:06:36.088637+00:00", "trade", 12.66, 72.0]
["2026-09-17T14:06:36.088831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.088880+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.089271+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.090532+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.090667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.091814+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.091874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.091890+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.091940+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.091986+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.092847+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.093317+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.230528+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.230951+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.232709+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.315573+00:00", "trade", 12.665, 500.0]
["2026-09-17T14:06:36.315980+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.316403+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.316432+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.316766+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.316777+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.316883+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.381955+00:00", "trade", 12.665, 2000.0]
["2026-09-17T14:06:36.383012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.383089+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.589874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.590031+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.590397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.590540+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.591848+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.676467+00:00", "trade", 12.6699, 100.0]
["2026-09-17T14:06:36.847925+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.848266+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.848606+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.848777+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.849049+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:36.849226+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:36.849289+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:36.849396+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:36.849398+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:36.849468+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:06:36.849478+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849480+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849497+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849498+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849505+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849516+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849587+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849598+00:00", "trade", 12.67, 140.0]
["2026-09-17T14:06:36.849636+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849637+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849638+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:36.849652+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849659+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849673+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849681+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:36.849689+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849939+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.849997+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850023+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850034+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850065+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850383+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850444+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.850451+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.853340+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.853374+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.857752+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.862988+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.863161+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.863660+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.875321+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.875828+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.880996+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.908038+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.908685+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.908714+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.909106+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:36.909428+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.128402+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.128883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.129543+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.564967+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.615538+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.665709+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.733522+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.757387+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.896530+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.924289+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.962853+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.962897+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.962926+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.962956+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.962963+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.962997+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963090+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963152+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963307+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963328+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963335+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963384+00:00", "trade", 12.67, 126.0]
["2026-09-17T14:06:37.963401+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.963416+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963441+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963478+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963603+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963606+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.963626+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963651+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963658+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.963665+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.963696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963706+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.963735+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963746+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963754+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963761+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963770+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963786+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963788+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963795+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963805+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963814+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963820+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.963829+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.963872+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963932+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963939+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.963999+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964017+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.964065+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964075+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964106+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964122+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964148+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964171+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964194+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964200+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964227+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964235+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964244+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964258+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.964284+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964309+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964386+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964399+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964421+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964422+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964426+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964456+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964491+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964531+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.964596+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964613+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964616+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964681+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964758+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964772+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964781+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964800+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964806+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964808+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.964812+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.964837+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964866+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.964962+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965029+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965035+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965062+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965076+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965084+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965113+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965260+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965289+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965313+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965319+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965325+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965333+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965356+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965371+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965464+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965532+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965585+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965611+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965636+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965639+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965670+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965688+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:37.965688+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965696+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965705+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965712+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.965714+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965718+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965726+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965752+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965764+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965791+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965807+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965830+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965834+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.965848+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965858+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965890+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965904+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.965911+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.965937+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966004+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.966022+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.966040+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.966045+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966048+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966054+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966060+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966114+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966123+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966156+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966385+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966445+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966469+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966513+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.966537+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:37.966554+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966730+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.966737+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966788+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966796+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966819+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.966831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967105+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967140+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:37.967165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967203+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967212+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967226+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967227+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.967238+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967263+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967276+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.967296+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.969180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.991024+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.991118+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.991400+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:37.991588+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:37.992167+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.010052+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.019916+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.066258+00:00", "trade", 12.6738, 1000.0]
["2026-09-17T14:06:38.067034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.167666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.168250+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.183114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.234680+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.717623+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:38.717862+00:00", "trade", 12.668, 25.0]
["2026-09-17T14:06:38.722552+00:00", "trade", 12.6677, 25.0]
["2026-09-17T14:06:38.783211+00:00", "trade", 12.6697, 500.0]
["2026-09-17T14:06:39.006366+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.130173+00:00", "trade", 12.665, 2400.0]
["2026-09-17T14:06:39.162539+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.162901+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.193228+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.193253+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.193317+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.193777+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.194256+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.222404+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.224064+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.225055+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.266212+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.282510+00:00", "trade", 12.6671, 5.0]
["2026-09-17T14:06:39.288195+00:00", "trade", 12.6671, 1.0]
["2026-09-17T14:06:39.338748+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.339086+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.339259+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.370960+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.388913+00:00", "trade", 12.669, 210.0]
["2026-09-17T14:06:39.389673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.449573+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.450026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.468027+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:39.621196+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621203+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621233+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:39.621234+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621235+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621252+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621256+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621292+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621300+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621344+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621345+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:39.621545+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:39.621546+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.621575+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.621720+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.621768+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.621797+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.621834+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.622006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.623795+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.623994+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.631725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.632353+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.651689+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.651696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:39.868729+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.005944+00:00", "trade", 12.675, 500.0]
["2026-09-17T14:06:40.006326+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.024493+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.024813+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.025664+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:06:40.026005+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.026417+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.026428+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.026461+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.053246+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.053347+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.053474+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.053481+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.053489+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.053502+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.053508+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.053576+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053638+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:40.053638+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053744+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053773+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053790+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053805+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053807+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.053946+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054026+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054096+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054103+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054119+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054124+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054135+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054142+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054189+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054192+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054200+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054211+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054231+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054294+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054301+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054330+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054361+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054381+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054382+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054383+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054403+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054410+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054432+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054442+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054463+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054471+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054500+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054516+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054552+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054559+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054563+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054577+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054599+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054636+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054643+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054652+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054670+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054685+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.054722+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054736+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054738+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054745+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054759+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054774+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054785+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054818+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054857+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054891+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.054925+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054928+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.054953+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054977+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.054987+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055024+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055029+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055037+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.055039+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.055042+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055059+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055071+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055100+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055169+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055192+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055198+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055215+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055324+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055366+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055388+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055395+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055420+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055425+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055434+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055457+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055480+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055515+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055545+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.055661+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055713+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055719+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055744+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.055811+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.055908+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.055959+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:40.056083+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056089+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056108+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056182+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056200+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056203+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056263+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056275+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056289+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056414+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056443+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056455+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056543+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056556+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056570+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056599+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056620+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.056700+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.065409+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.065689+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.065791+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.066060+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.066067+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.066132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.066272+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.068497+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.068514+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.069298+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.069750+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084347+00:00", "trade", 12.68, 5.0]
["2026-09-17T14:06:40.084371+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084377+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084384+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084390+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084397+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084410+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084417+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084431+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084437+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.084755+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.089066+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.089444+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.094380+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.096817+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.096824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.123736+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.142018+00:00", "trade", 12.675, 65.0]
["2026-09-17T14:06:40.170658+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.170994+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.171119+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.171186+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.171619+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.171750+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.171863+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.172747+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.172908+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.179264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.179935+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.204800+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.204820+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.204850+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.217473+00:00", "trade", 12.6793, 5000.0]
["2026-09-17T14:06:40.251892+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.311863+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.435547+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.436264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.539099+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.539585+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.540314+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.540415+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.544288+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.544682+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.544900+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.545343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.549409+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.549429+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.549732+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550096+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550112+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550223+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550438+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550469+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550501+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:40.550611+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:40.550612+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:06:40.550641+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550652+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550659+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550692+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550700+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550707+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550720+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550728+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550832+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550841+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.550884+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.551035+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.551189+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.551841+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.552135+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.553716+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.553733+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.556394+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.556987+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.580952+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.595343+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.824801+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.825555+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.825747+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.825795+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.827415+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:40.861394+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.097017+00:00", "trade", 12.6829, 10.0]
["2026-09-17T14:06:41.116294+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.116365+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.116586+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.116680+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.116963+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.117097+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.117218+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.137149+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.147438+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.159028+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.159506+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.173451+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.239918+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.277867+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.277953+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.285728+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.286737+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.320960+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.321248+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.322645+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.322961+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.323098+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.323111+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.323141+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.395999+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.417590+00:00", "trade", 12.6801, 200.0]
["2026-09-17T14:06:41.417910+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.505380+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.589310+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.589338+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.633548+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.633607+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.664303+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.664764+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.844627+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.883156+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.884885+00:00", "trade", 12.68, 16.0]
["2026-09-17T14:06:41.884994+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:06:41.885003+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885012+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885020+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885028+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885036+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885044+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885053+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885061+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885069+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885084+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885091+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885120+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885138+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885168+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:41.885170+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885307+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885314+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885391+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:06:41.885426+00:00", "trade", 12.68, 180.0]
["2026-09-17T14:06:41.885472+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:41.885473+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:41.885473+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885508+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885529+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885559+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885566+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885946+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.885978+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.886287+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.886327+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.886378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.887099+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.887186+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.887401+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.887925+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.887990+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.888483+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.888523+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.888733+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.889049+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.892148+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.892513+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:06:41.892514+00:00", "trade", 12.67, 180.0]
["2026-09-17T14:06:41.892515+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:41.892520+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:41.892578+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892591+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892598+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892605+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892611+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892618+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892619+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892620+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:41.892624+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:41.892624+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:41.892626+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892630+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:06:41.892632+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892653+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892660+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892682+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.892697+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893028+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893269+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893363+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893629+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.893636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.894280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.896609+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.896619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.897536+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.901451+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:06:41.906120+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.923034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:41.923041+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.021043+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.021071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.021077+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.021387+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.281338+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.282773+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.282868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.282937+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.283188+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.283196+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.283229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.283853+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.285809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.293953+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.313620+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.368278+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.368291+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.370000+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.372785+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.372892+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.373050+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.373229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373262+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373275+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373318+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373332+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373706+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373750+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.373866+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.374273+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.374337+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.374352+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.374366+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374379+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.374380+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.374387+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.374410+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374496+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.374731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374761+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374761+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374791+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.374829+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374830+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.374837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374893+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374900+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374919+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374942+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374950+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.374957+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375052+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375056+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375064+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375073+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375080+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375083+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375144+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.375181+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.375182+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.375184+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375211+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375242+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375305+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375312+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375334+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375337+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375355+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375362+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375369+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375375+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375378+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375389+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375396+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375467+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375480+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375560+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375691+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.375780+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.376263+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.383738+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.383781+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.402339+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.402729+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.402908+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403144+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403174+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403200+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403207+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403210+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403224+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403242+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403247+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403260+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403271+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403275+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403287+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403366+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403587+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403603+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403634+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403663+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403688+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403695+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.403708+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403727+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:42.403735+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403759+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403772+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403792+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403828+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403861+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.403922+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403980+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403995+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.403995+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404001+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404008+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404019+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404041+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404101+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404110+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.404131+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:42.404150+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404167+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:42.404179+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404179+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404216+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404257+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404288+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404351+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404381+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404550+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404563+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404578+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404678+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404733+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.404945+00:00", "trade", 12.67, 11.0]
["2026-09-17T14:06:42.404998+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.405733+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.406189+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.406208+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.444515+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.444672+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.444788+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.444996+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.448060+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.454725+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.742003+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.742111+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.742714+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.742743+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.763649+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.772986+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.773158+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.776648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.776840+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.818357+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.818858+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.821550+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.821917+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.822348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.822496+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:42.822573+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.822960+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.822971+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.825239+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.825676+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.826069+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.832548+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.833046+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.927314+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.928015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.928197+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.928213+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.980412+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:42.990686+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.134859+00:00", "trade", 12.665, 4.0]
["2026-09-17T14:06:43.139852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.212638+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.247642+00:00", "trade", 12.665, 39.0]
["2026-09-17T14:06:43.284657+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.334481+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.447680+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469112+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469697+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469745+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.469954+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:43.469959+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:43.471616+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:43.471685+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:43.486652+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.558932+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.566159+00:00", "trade", 12.66, 3.0]
["2026-09-17T14:06:43.577431+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.577569+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.577592+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.577727+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.577892+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.578134+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.578428+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.578747+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.579059+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.579069+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.579313+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.633768+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.634218+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.634349+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.634565+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.634797+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.639609+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.668786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.703484+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.707923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.707931+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.866219+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:43.906061+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:43.910932+00:00", "trade", 12.665, 62.0]
["2026-09-17T14:06:43.969121+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:06:44.042826+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.043217+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.043243+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.050548+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.071214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.071277+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.211042+00:00", "trade", 12.7225, 68.0]
["2026-09-17T14:06:44.231419+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.231726+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.246521+00:00", "trade", 12.6655, 200.0]
["2026-09-17T14:06:44.247261+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.247278+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.291012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.291140+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.329043+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.344852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.345006+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.345489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.345786+00:00", "trade", 12.665, 62.0]
["2026-09-17T14:06:44.346005+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346028+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346318+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346338+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346351+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346509+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.346555+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.352004+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.352011+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.380747+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.384785+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:44.385221+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.385971+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.389274+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.464519+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.464714+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.465080+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.465395+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.465455+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.465922+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.466027+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.466638+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.476302+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.476425+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.476872+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.476879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.484933+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.484945+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.494117+00:00", "trade", 12.665, 1000.0]
["2026-09-17T14:06:44.526435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.526586+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.526729+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.528610+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.529769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.533491+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.537223+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.575863+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:44.576315+00:00", "trade", 12.665, 350.0]
["2026-09-17T14:06:44.576330+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.576801+00:00", "trade", 12.665, 26.0]
["2026-09-17T14:06:44.577280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.577312+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.580582+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.629051+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.885875+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:06:44.959970+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:44.959979+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.004752+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.005467+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.015512+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.024879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.025613+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.025820+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.085804+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.233196+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:45.233737+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.345334+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618853+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618909+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618941+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618942+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:06:45.618968+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618975+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618989+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.618996+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619009+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619016+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619023+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619029+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619215+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619251+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619255+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:45.619258+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619266+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:45.619281+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:45.619281+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619291+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619298+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619304+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619311+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619318+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619324+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619333+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619340+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619347+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619354+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619367+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619373+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619391+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619462+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619470+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619477+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619547+00:00", "trade", 12.67, 98.0]
["2026-09-17T14:06:45.619549+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:06:45.619549+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:45.619549+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:45.619563+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:45.619564+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619565+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:06:45.619618+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619637+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619640+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619708+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619709+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619788+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.619931+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.620157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.620904+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.621361+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.627998+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:45.634083+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.653469+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.761226+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.859459+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.964737+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:45.964808+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.144099+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.149783+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.154182+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:06:46.154595+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.154717+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.154765+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.157935+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.202950+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.204337+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.207223+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:06:46.207715+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.207792+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.207799+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.216046+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.216074+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.238264+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.240518+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.240870+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.241360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.280289+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.280333+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.284407+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.284431+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.285128+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.308590+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.475259+00:00", "trade", 12.6771, 50.0]
["2026-09-17T14:06:46.476598+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.501778+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.616558+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.616568+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.617269+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.622191+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.622932+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.623132+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.623566+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.804699+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.804791+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.805565+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.805645+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.897512+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.897659+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:46.947355+00:00", "trade", 12.675, 6.0]
["2026-09-17T14:06:46.962578+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.304473+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.444524+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.445180+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.445681+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.445749+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.548541+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.567133+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:47.628312+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:06:48.017842+00:00", "trade", 12.794, 8.0]
["2026-09-17T14:06:48.180147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:48.464393+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:48.553985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:48.554098+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:48.792881+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.097014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.198580+00:00", "trade", 12.7211, 6.0]
["2026-09-17T14:06:49.417674+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.844313+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.844539+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.844770+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:49.845231+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.003314+00:00", "trade", 12.675, 10.0]
["2026-09-17T14:06:50.013560+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.013830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078059+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:06:50.078079+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078091+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078097+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078103+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078110+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078117+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078125+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:50.078295+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078299+00:00", "trade", 12.67, 14.0]
["2026-09-17T14:06:50.078331+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078337+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078344+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078351+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078358+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078365+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078380+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078386+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:50.078390+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:06:50.078391+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:50.078391+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.078445+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.078793+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.079449+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:06:50.079454+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:50.079456+00:00", "trade", 12.66, 36.0]
["2026-09-17T14:06:50.079978+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.080072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.080196+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.080425+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.083097+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.084720+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.086076+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.086539+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.106835+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.106866+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.109881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.125827+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.127489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.451563+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:50.929645+00:00", "trade", 12.665, 200.0]
["2026-09-17T14:06:51.082101+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.090872+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.226365+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.369465+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.551976+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.555365+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.555525+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.555730+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.555813+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.555996+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.556471+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.577837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.577871+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.578015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.589520+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.589538+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.600271+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.617195+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.617232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:51.801418+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.063501+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.273125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.582013+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.582768+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.589652+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.594777+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.594805+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:06:52.594834+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.595507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.596007+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631193+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631209+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631240+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.631709+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.647963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.648493+00:00", "trade", 12.66, 7.0]
["2026-09-17T14:06:52.649208+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:52.719990+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.719997+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720004+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:52.720012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720018+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720023+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:52.720026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720028+00:00", "trade", 12.66, 106.0]
["2026-09-17T14:06:52.720029+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720033+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720039+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720045+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720052+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720078+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720331+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:06:52.720388+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720396+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:06:52.720453+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720478+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:06:52.720479+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:06:52.720551+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.720607+00:00", "trade", 12.66, 72.0]
["2026-09-17T14:06:52.720982+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.721007+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.725078+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.727987+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.824079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.824111+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.824118+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:52.936778+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936785+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936798+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936805+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936812+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936823+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:52.936843+00:00", "trade", 12.66, 194.0]
["2026-09-17T14:06:52.936843+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:52.936849+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:06:52.936851+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:52.936946+00:00", "trade", 12.66, 249.0]
["2026-09-17T14:06:52.936946+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.936955+00:00", "trade", 12.66, 28.0]
["2026-09-17T14:06:52.937026+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937055+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937093+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937125+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937313+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937519+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937553+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.937974+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.939215+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.939257+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.946352+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:52.970927+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:53.079936+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:06:53.080985+00:00", "trade", 12.6524, 675.0]
["2026-09-17T14:06:53.081335+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:53.154870+00:00", "trade", 12.6569, 2.0]
["2026-09-17T14:06:53.258526+00:00", "trade", 12.655, 4.0]
["2026-09-17T14:06:53.837839+00:00", "trade", 12.6914, 3.0]
["2026-09-17T14:06:53.877594+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.424378+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.795440+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.795677+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.795954+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.804365+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.804389+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:06:54.838053+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:54.839445+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:06:55.144722+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:06:55.144723+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:06:55.144741+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144748+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144762+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144776+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144783+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144789+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144796+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144803+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144816+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144823+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144829+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.144997+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.145141+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.145302+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.145623+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.145726+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.147069+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.149450+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.149780+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.152883+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.159159+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.175719+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.175744+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.175751+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.421650+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.477704+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.644290+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.644494+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.644652+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:55.644711+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:06:55.644896+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.644953+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.644964+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645061+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645095+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645128+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645158+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645442+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.645531+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.647747+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.647756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.682825+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.682832+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.683258+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.683345+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.683352+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.722926+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.722956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.723012+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:06:55.727870+00:00", "trade", 12.67, 5.0]
["2026-09-17T14:06:55.728552+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.728571+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.842542+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.874183+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.943612+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:55.951033+00:00", "trade", 12.665, 300.0]
["2026-09-17T14:06:56.050824+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.067938+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.068279+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.068844+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.069005+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.069103+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.069206+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.069796+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070203+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070218+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070292+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.070306+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070370+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070413+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.070420+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070441+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.070493+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.070626+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.070687+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.070703+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070717+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070723+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070743+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.070745+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.070752+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.070992+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.071013+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.071021+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071134+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071149+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071163+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071199+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071240+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071260+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071286+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071352+00:00", "trade", 12.67, 350.0]
["2026-09-17T14:06:56.071356+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071386+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071417+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.071452+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.071459+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.071486+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071785+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.071858+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.071934+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.071947+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.071967+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.071967+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.072026+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.072102+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072335+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072367+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072489+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072553+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.072572+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:56.072607+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072623+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072680+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072700+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072707+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072714+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072954+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.072968+00:00", "trade", 12.67, 90.0]
["2026-09-17T14:06:56.073003+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.073006+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.079831+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.212118+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.212142+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212195+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212217+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.212238+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212252+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212273+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212285+00:00", "trade", 12.67, 126.0]
["2026-09-17T14:06:56.212296+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.212307+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212326+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:56.212341+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:56.212448+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212499+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212560+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212632+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212859+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212873+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212880+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212901+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212915+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212915+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.212943+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213020+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213033+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213056+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213144+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213164+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213329+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.213507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.251784+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.251791+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.251803+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.252362+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.255212+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.276058+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.276465+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.295796+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.338845+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.338887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.339344+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.339355+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.339775+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.349690+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.470154+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.476578+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.477328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.477485+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.653857+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.696848+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.698515+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:56.726558+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.055969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.312147+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.375808+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.375837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.376574+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.444102+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.504616+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.505308+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.513809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927100+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927107+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927117+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.927137+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927315+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927407+00:00", "trade", 12.67, 99.0]
["2026-09-17T14:06:57.927672+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927824+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927861+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.927907+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.927916+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:06:57.928147+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928148+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928173+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928392+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928432+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928626+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928745+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.928767+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.928773+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:06:57.929215+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.929644+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930209+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.930216+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:06:57.930407+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930554+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930639+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930707+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.930913+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938091+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938307+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938567+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938593+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938807+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.938951+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.939452+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.948288+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.990548+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.990933+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:06:57.991021+00:00", "trade", 12.67, 126.0]
["2026-09-17T14:06:57.991070+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991306+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991410+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:06:57.991412+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991466+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991494+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.991603+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.991604+00:00", "trade", 12.67, 184.0]
["2026-09-17T14:06:57.991632+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991633+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991671+00:00", "trade", 12.67, 116.0]
["2026-09-17T14:06:57.991672+00:00", "trade", 12.67, 31.0]
["2026-09-17T14:06:57.991673+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991674+00:00", "trade", 12.67, 31.0]
["2026-09-17T14:06:57.991675+00:00", "trade", 12.67, 31.0]
["2026-09-17T14:06:57.991679+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:06:57.991702+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991713+00:00", "trade", 12.67, 154.0]
["2026-09-17T14:06:57.991714+00:00", "trade", 12.67, 76.0]
["2026-09-17T14:06:57.991717+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991723+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:06:57.991747+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:06:57.991752+00:00", "trade", 12.67, 3.0]
["2026-09-17T14:06:57.991764+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:57.991782+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991886+00:00", "trade", 12.67, 133.0]
["2026-09-17T14:06:57.991949+00:00", "trade", 12.67, 75.0]
["2026-09-17T14:06:57.991953+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991965+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991970+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991973+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991979+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991980+00:00", "trade", 12.67, 112.0]
["2026-09-17T14:06:57.991981+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991982+00:00", "trade", 12.67, 32.0]
["2026-09-17T14:06:57.991985+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:06:57.991988+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.991991+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:06:57.991995+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:57.992010+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992066+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992086+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992095+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992102+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992102+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992109+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992115+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992122+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992136+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992143+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992149+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992156+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992163+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992184+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992191+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:57.992249+00:00", "trade", 12.67, 107.0]
["2026-09-17T14:06:57.992263+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.992265+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.992265+00:00", "trade", 12.67, 149.0]
["2026-09-17T14:06:57.992266+00:00", "trade", 12.67, 50.0]
["2026-09-17T14:06:57.992266+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.992269+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:06:57.992381+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.992383+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.992691+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.992870+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.993191+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.993504+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.994141+00:00", "trade", 12.67, 30.0]
["2026-09-17T14:06:57.994930+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.995980+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:57.996990+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:58.098404+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:58.387379+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:06:58.440348+00:00", "trade", 12.6894, 70.0]
["2026-09-17T14:06:58.534403+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:58.605491+00:00", "trade", 12.6895, 1.0]
["2026-09-17T14:06:58.638709+00:00", "trade", 12.665, 29.0]
["2026-09-17T14:06:58.932901+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:58.932921+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:58.992870+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.002303+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.002331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.002941+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.002956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.032361+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.032799+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.033084+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:06:59.033118+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033126+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033133+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033139+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033155+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033162+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:06:59.033193+00:00", "trade", 12.67, 368.0]
["2026-09-17T14:06:59.033194+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033198+00:00", "trade", 12.67, 72.0]
["2026-09-17T14:06:59.033200+00:00", "trade", 12.67, 28.0]
["2026-09-17T14:06:59.033251+00:00", "trade", 12.67, 12.0]
["2026-09-17T14:06:59.033252+00:00", "trade", 12.67, 126.0]
["2026-09-17T14:06:59.033313+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033386+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033652+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033677+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033765+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033776+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033918+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.033958+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.035068+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.042343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.042360+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.067010+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.067887+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.068434+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.069229+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.077287+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.087131+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.418651+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.418742+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.419207+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.421931+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.422047+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.669105+00:00", "trade", 12.6893, 1.0]
["2026-09-17T14:06:59.759018+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.762781+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.848852+00:00", "trade", 12.6701, 2001.0]
["2026-09-17T14:06:59.945438+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.976340+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.979092+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:06:59.987252+00:00", "trade", 12.675, 200.0]
["2026-09-17T14:07:00.013262+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.013316+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.040441+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.110784+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.111424+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.112765+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.216224+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.370451+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.370629+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.370656+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.371181+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.426405+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.493163+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.495486+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.876884+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:00.886798+00:00", "trade", 12.675, 110.0]
["2026-09-17T14:07:00.887378+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.081261+00:00", "trade", 12.6762, 2400.0]
["2026-09-17T14:07:01.091465+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.091927+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.091938+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.306155+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.307969+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.308236+00:00", "trade", 12.675, 350.0]
["2026-09-17T14:07:01.330136+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.363081+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.446921+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.452965+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.534561+00:00", "trade", 12.675, 146.0]
["2026-09-17T14:07:01.535738+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:01.616122+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:02.275099+00:00", "trade", 12.6735, 25.0]
["2026-09-17T14:07:02.642753+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:02.702765+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.129557+00:00", "trade", 12.6767, 6.0]
["2026-09-17T14:07:03.152093+00:00", "trade", 12.6767, 1.0]
["2026-09-17T14:07:03.163252+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.209343+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.213709+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.218450+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.222256+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.634014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.634383+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.642618+00:00", "trade", 12.675, 1.0]
["2026-09-17T14:07:03.773924+00:00", "trade", 12.6766, 1.0]
["2026-09-17T14:07:03.819063+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.990940+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.991745+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.991825+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.993430+00:00", "trade", 12.675, 126.0]
["2026-09-17T14:07:03.994007+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.996902+00:00", "trade", 12.675, 20.0]
["2026-09-17T14:07:03.997713+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:03.998010+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.013188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.013189+00:00", "trade", 12.68, 175.0]
["2026-09-17T14:07:04.013190+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:04.013191+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:07:04.013195+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:07:04.013210+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013218+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013225+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013232+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013241+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013248+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013255+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013262+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013269+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013281+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013288+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013295+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013308+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013315+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013322+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013329+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013336+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013343+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013350+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013451+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013592+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013765+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013791+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:04.013846+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.013855+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.014100+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.014212+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.014313+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.017794+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.044194+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.044651+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.104870+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105109+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105116+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105130+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105146+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:04.105158+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105165+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105442+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105448+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105476+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105606+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105621+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105662+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.105874+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.115342+00:00", "trade", 12.68, 33.0]
["2026-09-17T14:07:04.115344+00:00", "trade", 12.68, 10.0]
["2026-09-17T14:07:04.115423+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.115429+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.115451+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.115457+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.115683+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.120408+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.120676+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.121233+00:00", "trade", 12.68, 57.0]
["2026-09-17T14:07:04.121233+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:04.121677+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121684+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121691+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121697+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121704+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121710+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121737+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:07:04.121778+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121834+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121842+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121848+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121857+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121871+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121892+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121899+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.121905+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.122401+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.122951+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.126081+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.128075+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.131822+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.131852+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.131859+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.134208+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.152045+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.152092+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.261883+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.261921+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.365406+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.365514+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.365907+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.365992+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.366012+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.366056+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.366184+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.366443+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.368350+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.368833+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:04.688416+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.002930+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.002960+00:00", "trade", 12.675, 7.0]
["2026-09-17T14:07:05.004199+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.012617+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.012630+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:07:05.012631+00:00", "trade", 12.68, 93.0]
["2026-09-17T14:07:05.013102+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.013116+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.013597+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.104297+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.442682+00:00", "trade", 12.68, 200.0]
["2026-09-17T14:07:05.442693+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:05.442697+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.442698+00:00", "trade", 12.68, 806.0]
["2026-09-17T14:07:05.442827+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.443245+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.443382+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.443426+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.443811+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.448496+00:00", "trade", 12.68, 7.0]
["2026-09-17T14:07:05.449261+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.449598+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:05.450073+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.450113+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:05.450374+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.452864+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.453120+00:00", "trade", 12.675, 1000.0]
["2026-09-17T14:07:05.453157+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.528370+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.529827+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.529972+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.529973+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530104+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530129+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530151+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530255+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530271+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530768+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.530776+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.531151+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.531175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.531214+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.531573+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:05.531877+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:07:05.531878+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:05.531897+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531906+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531913+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531920+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531926+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531933+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531941+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531956+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531962+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531969+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531976+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531983+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531989+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.531996+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.532309+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.532453+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.532571+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.532933+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.533012+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.533238+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.533373+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.533458+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.536897+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.537172+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.570564+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.574473+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.697385+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:05.956725+00:00", "trade", 12.685, 78.0]
["2026-09-17T14:07:05.957090+00:00", "trade", 12.685, 1.0]
["2026-09-17T14:07:06.490898+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.520123+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.520554+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.520577+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.522344+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.522792+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.523006+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.523289+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.523317+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.530731+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.675585+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.890692+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.890868+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:07:06.891033+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:07:06.891033+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:07:06.891053+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891062+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891070+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891084+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891092+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891098+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891105+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891112+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891119+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891126+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891133+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891140+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891147+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891156+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891163+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891171+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891178+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891185+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891610+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891835+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.891845+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.892015+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.892263+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.892620+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.893696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.912387+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.927683+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:06.927715+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.293795+00:00", "trade", 12.6763, 100.0]
["2026-09-17T14:07:07.365641+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.368322+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941301+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:07.941428+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941436+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941462+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941469+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941644+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:07.941660+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.941661+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:07.941672+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:07:07.941948+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.942073+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.943608+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:07.951340+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.043454+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.044118+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.044237+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:07:08.044299+00:00", "trade", 12.67, 6.0]
["2026-09-17T14:07:08.044358+00:00", "trade", 12.67, 336.0]
["2026-09-17T14:07:08.045054+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.045121+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.045145+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:08.161341+00:00", "trade", 12.7844, 1.0]
["2026-09-17T14:07:08.236056+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:07:08.236056+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.236057+00:00", "trade", 12.67, 1500.0]
["2026-09-17T14:07:08.236063+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.236083+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:08.236150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.236181+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236196+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236203+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236210+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236216+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236222+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236229+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236235+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236305+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:08.236314+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236383+00:00", "trade", 12.67, 29.0]
["2026-09-17T14:07:08.236385+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:08.236385+00:00", "trade", 12.67, 700.0]
["2026-09-17T14:07:08.236385+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236405+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236428+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236436+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236485+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:08.236488+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.236489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236583+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236584+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236635+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236659+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236770+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236795+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236800+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236823+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236846+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236868+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236875+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236894+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.236989+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.237117+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.237144+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.237176+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.237398+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.237414+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.238804+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.244803+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.251231+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.274305+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.274328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.274603+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.433885+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.455151+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.619337+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.763089+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.803840+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.804448+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.804844+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.804952+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.805558+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810457+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.810485+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.810512+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.810902+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.810913+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810922+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.810931+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.810932+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810951+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.810964+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.810985+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.810986+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810991+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.810994+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.811011+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811023+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.811031+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811050+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811180+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:08.811333+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:08.811361+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811401+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811422+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811431+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811447+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811455+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811467+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811576+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.811596+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.811626+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:08.811659+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811664+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811697+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811840+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811851+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811859+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811900+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811914+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.811983+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.812049+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.812056+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.812254+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.815855+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.816312+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.959765+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.959800+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.959826+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.959889+00:00", "trade", 12.67, 22.0]
["2026-09-17T14:07:08.960225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.960322+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:08.964545+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.331535+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.350795+00:00", "trade", 12.6644, 5000.0]
["2026-09-17T14:07:09.420915+00:00", "trade", 12.665, 11.0]
["2026-09-17T14:07:09.509673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.509751+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:09.509827+00:00", "trade", 12.67, 65.0]
["2026-09-17T14:07:09.509867+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:07:09.509912+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510000+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:09.510077+00:00", "trade", 12.668, 200.0]
["2026-09-17T14:07:09.510154+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510167+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510237+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510251+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510531+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510617+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510637+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510644+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510806+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510818+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.510849+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.511263+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.511267+00:00", "trade", 12.67, 60.0]
["2026-09-17T14:07:09.514170+00:00", "trade", 12.668, 100.0]
["2026-09-17T14:07:09.514936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.514948+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.571566+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.572607+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.654358+00:00", "trade", 12.6698, 500.0]
["2026-09-17T14:07:09.655147+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.795457+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.853654+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.869279+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.888738+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.922011+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.967720+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.968001+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.968141+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.968380+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.970539+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.971341+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:09.976244+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:10.045681+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:10.118094+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:10.118130+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:10.118515+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:10.122207+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.365686+00:00", "trade", 12.846, 13.0]
["2026-09-17T14:07:11.380299+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.380426+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.380822+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.492492+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.705923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.706376+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.730430+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.821230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.824428+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.832562+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.832570+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.833021+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.882367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.885858+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.885874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.886301+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:11.992765+00:00", "trade", 12.66, 2.0]
["2026-09-17T14:07:12.057236+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.057693+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.090602+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.090969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.091086+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.101071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.101438+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.101580+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.101701+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.104003+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.104487+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.104864+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.105327+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.116124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.222005+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.313149+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.317750+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.317893+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.318044+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:12.590845+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:07:12.594103+00:00", "trade", 12.6651, 1.0]
["2026-09-17T14:07:12.603294+00:00", "trade", 12.6605, 64.0]
["2026-09-17T14:07:13.109280+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.142889+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.162658+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:07:13.180639+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:07:13.335693+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.336427+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.337232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.339523+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.375530+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.693275+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.693500+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.694395+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.702006+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.710110+00:00", "trade", 12.665, 45.0]
["2026-09-17T14:07:13.803977+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:13.819569+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.032187+00:00", "trade", 12.665, 39.0]
["2026-09-17T14:07:14.323974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.324087+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.324261+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.324489+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.561995+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.562266+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.562320+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.563062+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.563136+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.563809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.563819+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.567446+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.594050+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.666501+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.668485+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.668590+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.668811+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.668827+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.669875+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:14.669877+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:14.669954+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.669957+00:00", "trade", 12.66, 164.0]
["2026-09-17T14:07:14.669961+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.669968+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:14.669977+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.669985+00:00", "trade", 12.66, 334.0]
["2026-09-17T14:07:14.669986+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.669992+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670001+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670008+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670014+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670020+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670027+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670034+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670057+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670065+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670072+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670080+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670086+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670093+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:14.670095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670101+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670108+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670116+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670135+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:14.670136+00:00", "trade", 12.66, 63.0]
["2026-09-17T14:07:14.670137+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670144+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670158+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670178+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670182+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670189+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670220+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670227+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670240+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670257+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670297+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670337+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670387+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670437+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670445+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.670498+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.671477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.672467+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.691783+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.691850+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.692478+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.692482+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.782714+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:14.964607+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.000951+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.261258+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:15.261408+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:15.262186+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.262229+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.262234+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:07:15.262303+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:07:15.262367+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.262411+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.262440+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.262615+00:00", "trade", 12.66, 500.0]
["2026-09-17T14:07:15.262616+00:00", "trade", 12.66, 31.0]
["2026-09-17T14:07:15.262636+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.262700+00:00", "trade", 12.66, 33.0]
["2026-09-17T14:07:15.262700+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.262701+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:07:15.262703+00:00", "trade", 12.66, 400.0]
["2026-09-17T14:07:15.262705+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.262705+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:07:15.262707+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:07:15.262708+00:00", "trade", 12.66, 20.0]
["2026-09-17T14:07:15.262723+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262736+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262743+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262749+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262755+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262761+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:07:15.262762+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262775+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262795+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262806+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262824+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.262930+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.263008+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.263008+00:00", "trade", 12.66, 72.0]
["2026-09-17T14:07:15.263009+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.263009+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263033+00:00", "trade", 12.66, 72.0]
["2026-09-17T14:07:15.263057+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263092+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263099+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263377+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263458+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263579+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263736+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.263944+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.264958+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:15.265118+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:07:15.265127+00:00", "trade", 12.67, 26.0]
["2026-09-17T14:07:15.265179+00:00", "trade", 12.67, 92.0]
["2026-09-17T14:07:15.265544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.265723+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.265953+00:00", "trade", 12.67, 87.0]
["2026-09-17T14:07:15.265999+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:07:15.266000+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.266713+00:00", "trade", 12.67, 39.0]
["2026-09-17T14:07:15.267275+00:00", "trade", 12.67, 87.0]
["2026-09-17T14:07:15.267576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.267643+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.267692+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:15.267923+00:00", "trade", 12.67, 13.0]
["2026-09-17T14:07:15.285900+00:00", "trade", 12.67, 13.0]
["2026-09-17T14:07:15.287836+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.296358+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.296383+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.377113+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.492230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.634844+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:07:15.778677+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.857273+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.861918+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:15.861927+00:00", "trade", 12.66, 31.0]
["2026-09-17T14:07:15.861972+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.861980+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.861993+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862004+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862011+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862026+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862124+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862131+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862145+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862152+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.862153+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:07:15.862158+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862161+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.862161+00:00", "trade", 12.66, 250.0]
["2026-09-17T14:07:15.862288+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862331+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862372+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862394+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:15.862450+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:07:15.862454+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:07:15.862454+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.862454+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862490+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862516+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862528+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862581+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862600+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862607+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862615+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862622+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862633+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862742+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862814+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862832+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862906+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862952+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.862969+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.863115+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:15.864816+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:07:15.864847+00:00", "trade", 12.65, 7.0]
["2026-09-17T14:07:15.864942+00:00", "trade", 12.65, 37.0]
["2026-09-17T14:07:15.864957+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.865150+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.866465+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:07:15.867294+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:15.868549+00:00", "trade", 12.65, 2313.0]
["2026-09-17T14:07:15.868833+00:00", "trade", 12.65, 40.0]
["2026-09-17T14:07:15.871543+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.873829+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:15.876436+00:00", "trade", 12.66, 6.0]
["2026-09-17T14:07:16.414193+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:16.532777+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:16.532827+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.310565+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.310615+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.310915+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.351350+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.378655+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.439119+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.789539+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.918386+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.919028+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.939883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.940090+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.958945+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:17.958974+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:17.959525+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.959899+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:17.959980+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:17.960543+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.960744+00:00", "trade", 12.655, 26.0]
["2026-09-17T14:07:17.961453+00:00", "trade", 12.655, 26.0]
["2026-09-17T14:07:17.961500+00:00", "trade", 12.66, 26.0]
["2026-09-17T14:07:17.961733+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:07:17.962053+00:00", "trade", 12.66, 26.0]
["2026-09-17T14:07:17.963061+00:00", "trade", 12.655, 48.0]
["2026-09-17T14:07:17.963758+00:00", "trade", 12.66, 48.0]
["2026-09-17T14:07:17.969159+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.969559+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:17.973843+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:07:18.013569+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.014134+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.093338+00:00", "trade", 12.655, 300.0]
["2026-09-17T14:07:18.101454+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:18.102834+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:18.103500+00:00", "trade", 12.655, 1000.0]
["2026-09-17T14:07:18.127465+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:07:18.128200+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.128216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.348275+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.348357+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.348416+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.348857+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.348908+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.349488+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.349923+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.352761+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.488135+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.506711+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.506868+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.507368+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.513929+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.624942+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.891320+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.891665+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892134+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892142+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892183+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892520+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892527+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892560+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:18.892574+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.161161+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.656726+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.657275+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.657291+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.735637+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.851097+00:00", "trade", 12.6571, 3.0]
["2026-09-17T14:07:19.855662+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855668+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855675+00:00", "trade", 12.65, 30.0]
["2026-09-17T14:07:19.855677+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855679+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855681+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855683+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855684+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855687+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:07:19.855687+00:00", "trade", 12.655, 10.0]
["2026-09-17T14:07:19.855688+00:00", "trade", 12.65, 85.0]
["2026-09-17T14:07:19.855690+00:00", "trade", 12.65, 154.0]
["2026-09-17T14:07:19.855690+00:00", "trade", 12.65, 1000.0]
["2026-09-17T14:07:19.855690+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855691+00:00", "trade", 12.65, 35.0]
["2026-09-17T14:07:19.855692+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:07:19.855696+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:07:19.855696+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855697+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:07:19.855698+00:00", "trade", 12.65, 2000.0]
["2026-09-17T14:07:19.855699+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855702+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855703+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:07:19.855707+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:07:19.855715+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:07:19.855759+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855766+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855774+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855781+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855808+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855815+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855821+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855827+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855829+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:19.855834+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855840+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855847+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855853+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855867+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855875+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855878+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:19.855881+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:07:19.855881+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:07:19.855881+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855882+00:00", "trade", 12.65, 1200.0]
["2026-09-17T14:07:19.855882+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855885+00:00", "trade", 12.65, 28.0]
["2026-09-17T14:07:19.855888+00:00", "trade", 12.65, 416.0]
["2026-09-17T14:07:19.855889+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855952+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855971+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855983+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.855987+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:19.856010+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856018+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856026+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856032+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856041+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856050+00:00", "trade", 12.65, 72.0]
["2026-09-17T14:07:19.856054+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856062+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856067+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856068+00:00", "trade", 12.65, 12.0]
["2026-09-17T14:07:19.856068+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:07:19.856068+00:00", "trade", 12.65, 903.0]
["2026-09-17T14:07:19.856075+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856082+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856088+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856107+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:19.856112+00:00", "trade", 12.65, 597.0]
["2026-09-17T14:07:19.856112+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:07:19.856112+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856197+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856204+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856204+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856211+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856298+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856321+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856322+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856329+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856349+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856383+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856433+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856461+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856514+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856524+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856542+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856563+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856583+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856607+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856638+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856687+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856700+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856791+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856810+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.856820+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.857025+00:00", "trade", 12.64, 185.0]
["2026-09-17T14:07:19.857028+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.857525+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.857671+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.857922+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.857997+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.858728+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.861446+00:00", "trade", 12.64, 5.0]
["2026-09-17T14:07:19.864601+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.865862+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.877198+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.888354+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:19.888376+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.166802+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.250381+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.261849+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.300558+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.708287+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.708718+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.709087+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.717519+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.887539+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.887566+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:20.892186+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.066632+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.066651+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.066658+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.066743+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.067315+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.074125+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.074132+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.074604+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.171551+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.171563+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.171973+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.172401+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173025+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173081+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173089+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173113+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173143+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.173674+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.178831+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.207309+00:00", "trade", 12.645, 500.0]
["2026-09-17T14:07:21.266256+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:07:21.394430+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:21.465434+00:00", "trade", 12.6469, 10.0]
["2026-09-17T14:07:22.011478+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.398811+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.455191+00:00", "trade", 12.645, 50.0]
["2026-09-17T14:07:22.458141+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.458173+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.458443+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.458713+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.458783+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.458804+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.459040+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.465928+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.465951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.484612+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485100+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485258+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485466+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485553+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485557+00:00", "trade", 12.64, 20.0]
["2026-09-17T14:07:22.485562+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485586+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:22.485586+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485594+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:22.485609+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485617+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485626+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485633+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485648+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485655+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485663+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485712+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485720+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485743+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485751+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485758+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485768+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485784+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485790+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485821+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485848+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485957+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:22.485960+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:22.485961+00:00", "trade", 12.64, 139.0]
["2026-09-17T14:07:22.485962+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.485972+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:22.485991+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:22.485994+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:22.486046+00:00", "trade", 12.64, 261.0]
["2026-09-17T14:07:22.486047+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:22.486059+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:22.486074+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486081+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486088+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486095+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486104+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486110+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486117+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486124+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486132+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486139+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486145+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486171+00:00", "trade", 12.64, 6.0]
["2026-09-17T14:07:22.486186+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486193+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486199+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486206+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486247+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486274+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486281+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486288+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486310+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486338+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486642+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486649+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.486988+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.487089+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.487391+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.488787+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.489341+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.489525+00:00", "trade", 12.64, 62.0]
["2026-09-17T14:07:22.489937+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.490182+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.490803+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.491067+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.491356+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.492543+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.514907+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.542550+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.542855+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.590635+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.598912+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.599019+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.601523+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.601594+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.679411+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:22.694254+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694261+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694273+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694304+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694374+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694490+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694501+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694508+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694521+00:00", "trade", 12.63, 25.0]
["2026-09-17T14:07:22.694522+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694529+00:00", "trade", 12.63, 1.0]
["2026-09-17T14:07:22.694530+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:22.694530+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694537+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:22.694538+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694543+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694556+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694722+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694738+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:22.694822+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:22.694823+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694829+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694836+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694889+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:22.694900+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694907+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694914+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694920+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694927+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694940+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694984+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.694991+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695037+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695067+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695207+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695215+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695249+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.695547+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.696362+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.696823+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.725469+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.795010+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.795269+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.795518+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.795544+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.796610+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.864219+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.982542+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.982732+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983118+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983386+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983395+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983538+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983725+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.983754+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.984026+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:22.984234+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.002585+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.003046+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.003053+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.006421+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.006531+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.007111+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.007548+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.023686+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:23.023724+00:00", "quote", 12.62, 12.64]
["2026-09-17T14:07:23.023851+00:00", "trade", 12.64, 10.0]
["2026-09-17T14:07:23.023867+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.023873+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.023894+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.023914+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.024367+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.024425+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.024479+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.024638+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:23.024661+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:07:23.024861+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.025045+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.025076+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.025126+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.025404+00:00", "trade", 12.63, 350.0]
["2026-09-17T14:07:23.025729+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.025964+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:07:23.026055+00:00", "trade", 12.64, 10.0]
["2026-09-17T14:07:23.026342+00:00", "trade", 12.63, 350.0]
["2026-09-17T14:07:23.026701+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.026720+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.030905+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.038391+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.061127+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.165922+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.166021+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.166425+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.182127+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.182577+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.283095+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.283103+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.293225+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.293250+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.293252+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.293255+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.293264+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.294255+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.297961+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.309633+00:00", "trade", 12.6696, 63.0]
["2026-09-17T14:07:23.388652+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.388704+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:23.390990+00:00", "trade", 12.64, 508.0]
["2026-09-17T14:07:23.510996+00:00", "trade", 12.635, 39.0]
["2026-09-17T14:07:23.511365+00:00", "trade", 12.635, 1.0]
["2026-09-17T14:07:23.595678+00:00", "trade", 12.635, 300.0]
["2026-09-17T14:07:23.675204+00:00", "trade", 12.638, 28.0]
["2026-09-17T14:07:23.694740+00:00", "trade", 12.6378, 28.0]
["2026-09-17T14:07:24.130373+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.130724+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.130811+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.130917+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.131051+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.131122+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.131215+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.131378+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.131811+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.132327+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.132433+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.132527+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.132541+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:24.132863+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:24.132877+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:24.132884+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:24.132919+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:24.132952+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:24.133023+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.133068+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.133467+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.133518+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.133532+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.133643+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.135674+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.149201+00:00", "trade", 12.645, 200.0]
["2026-09-17T14:07:24.149243+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.163097+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:24.163495+00:00", "trade", 12.645, 200.0]
["2026-09-17T14:07:24.772548+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.311784+00:00", "trade", 12.645, 500.0]
["2026-09-17T14:07:25.699959+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.700507+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.743102+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.753601+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.821308+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.821395+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:25.822190+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.177952+00:00", "trade", 12.645, 158.0]
["2026-09-17T14:07:26.177992+00:00", "trade", 12.645, 1.0]
["2026-09-17T14:07:26.178613+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.264134+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.268237+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.287907+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.375738+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.376047+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.377341+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.377731+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.379755+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.471634+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.561451+00:00", "trade", 12.6486, 50.0]
["2026-09-17T14:07:26.918413+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.918791+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:26.986914+00:00", "trade", 12.6486, 1.0]
["2026-09-17T14:07:27.059273+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.150337+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.173958+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.284020+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.506922+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.650971+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:27.765277+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.072240+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.074170+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.074799+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.075762+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.075873+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.076011+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.076138+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.076588+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:28.076768+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.656155+00:00", "trade", 12.645, 500.0]
["2026-09-17T14:07:29.874828+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.874932+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.875015+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.877512+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.879687+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.893739+00:00", "trade", 12.64, 500.0]
["2026-09-17T14:07:29.893739+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:29.893840+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893847+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893854+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893857+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:29.893860+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893867+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893880+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893889+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893896+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893915+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:29.893917+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:29.893918+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893922+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893939+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893955+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893970+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893976+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.893983+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.894003+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.894031+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.894225+00:00", "trade", 12.63, 20.0]
["2026-09-17T14:07:29.894611+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.895892+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.895919+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.897834+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.898760+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.908127+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.915667+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.916286+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.916558+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.916623+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.916725+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.918085+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.924195+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.924202+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.926569+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.929923+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:29.993791+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.423967+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.423997+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.424022+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.804568+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.805051+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.807394+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973721+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:07:30.973740+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973783+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973794+00:00", "trade", 12.63, 10.0]
["2026-09-17T14:07:30.973814+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973821+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973828+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973834+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973841+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.973848+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.974190+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:30.974194+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974201+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974208+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974215+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974221+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974228+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974236+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974243+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974249+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974286+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974293+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:30.974298+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974412+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974423+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974432+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974481+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974494+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974518+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974587+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974595+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974616+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974693+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974850+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974858+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974864+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974875+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974936+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.974996+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.975327+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.976953+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.977347+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.995629+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:30.995704+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.006804+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.030453+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.030849+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.031770+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.034222+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.034723+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.034763+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.039068+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.074629+00:00", "trade", 12.62, 6.0]
["2026-09-17T14:07:31.077283+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:07:31.077285+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:31.077591+00:00", "trade", 12.62, 50.0]
["2026-09-17T14:07:31.077595+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:31.077598+00:00", "trade", 12.62, 2.0]
["2026-09-17T14:07:31.077625+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077627+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077633+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077640+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077647+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077655+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:07:31.077655+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077661+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077668+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077669+00:00", "trade", 12.62, 12.0]
["2026-09-17T14:07:31.077670+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077682+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077684+00:00", "trade", 12.62, 5.0]
["2026-09-17T14:07:31.077689+00:00", "trade", 12.62, 2.0]
["2026-09-17T14:07:31.077689+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077696+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077702+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077709+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077759+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077782+00:00", "trade", 12.62, 81.0]
["2026-09-17T14:07:31.077784+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:31.077792+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:31.077865+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:31.077867+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:07:31.077867+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:31.077867+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.077918+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.077966+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078024+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078035+00:00", "trade", 12.62, 4.0]
["2026-09-17T14:07:31.078069+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078077+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078275+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078345+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.078804+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.080226+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.080246+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.081610+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.081634+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.083051+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.083820+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.086238+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.106295+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.106324+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.108072+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.108079+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.108086+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.163971+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.164020+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.164488+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.303507+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.303859+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.303959+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.625146+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.625645+00:00", "trade", 12.615, 142.0]
["2026-09-17T14:07:31.678732+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:31.866208+00:00", "trade", 12.62, 500.0]
["2026-09-17T14:07:32.036764+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.036824+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.036985+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.037408+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.037914+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.037940+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.048658+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.054135+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.103969+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.104193+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.104330+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.105941+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.106006+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.178549+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.218263+00:00", "trade", 12.617, 1.0]
["2026-09-17T14:07:32.339614+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.430407+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.430762+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.430868+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.431031+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.431066+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.431571+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.432013+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.506382+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.506428+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:07:32.547455+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.813748+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.914000+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.921981+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.922038+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:32.953917+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093866+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:33.093928+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093935+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093942+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093950+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093957+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:33.093958+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093962+00:00", "trade", 12.62, 100.0]
["2026-09-17T14:07:33.093967+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093971+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.093993+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:33.094051+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:33.094062+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:33.094064+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094071+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094077+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094084+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094091+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094105+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094111+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094117+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094300+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094559+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094610+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094659+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094745+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.094908+00:00", "trade", 12.625, 100.0]
["2026-09-17T14:07:33.095020+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.096114+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.096161+00:00", "trade", 12.6279, 700.0]
["2026-09-17T14:07:33.096671+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.098511+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.098960+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.100920+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.104743+00:00", "trade", 12.625, 126.0]
["2026-09-17T14:07:33.104829+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.128479+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.128487+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.197190+00:00", "trade", 12.625, 4.0]
["2026-09-17T14:07:33.209201+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.217874+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.218046+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.231881+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.852094+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.852158+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.916114+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.916373+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.918050+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:33.948197+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.088941+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.144689+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.145481+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.145493+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.146082+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.146842+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.150542+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.154774+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.154806+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.155626+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.155871+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.155879+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.155885+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.155898+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.155904+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.155977+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.155989+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.155999+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156050+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156057+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156063+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156075+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156081+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156089+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156096+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156109+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.156129+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.157727+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.157748+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.157783+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.158508+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.158955+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.161953+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.162268+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.162281+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:34.173465+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.173479+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.173494+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.173568+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:34.173598+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:34.173598+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.173936+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.173948+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.173955+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.174020+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.174021+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.174100+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.174316+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.177968+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.177976+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.181474+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.184676+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.185453+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.185844+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.185856+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.195797+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.207621+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367244+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367455+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367528+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367551+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367559+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367909+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367933+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.367962+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.368295+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.378012+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.378023+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.443224+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.443494+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.492062+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.526950+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:34.527039+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.040044+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.040147+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.049749+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.050661+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.051226+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.051731+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.052103+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.053525+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.055339+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.055470+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.058052+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.064495+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.064774+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.085152+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.085627+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.090679+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.090739+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.191642+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.191734+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.297676+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.459481+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:07:35.459744+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:07:35.459753+00:00", "trade", 12.6299, 9000.0]
["2026-09-17T14:07:35.460026+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460076+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460128+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460400+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460412+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460435+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.460497+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.461202+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.461741+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.462204+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.462211+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.469773+00:00", "trade", 12.63, 8.0]
["2026-09-17T14:07:35.470551+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.525775+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.525805+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.526153+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.526180+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.526206+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.526521+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.526652+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.536544+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.674360+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.674368+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.674996+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.675114+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.675148+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.675382+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.678168+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.702162+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.702224+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.702249+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.702730+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.702975+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.723806+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.750359+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.837937+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.838355+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.841407+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.841435+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:35.862954+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.068907+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210174+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210214+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:36.210231+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210238+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210268+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210275+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:36.210303+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:36.210317+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210318+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:36.210324+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:36.210332+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210334+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:36.210361+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:36.210367+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:36.210374+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210475+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210502+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210517+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210573+00:00", "trade", 12.62, 12.0]
["2026-09-17T14:07:36.210575+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210613+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210687+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210715+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210736+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210743+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210763+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210770+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210776+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210807+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210868+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.210888+00:00", "trade", 12.615, 100.0]
["2026-09-17T14:07:36.210910+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211013+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211057+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211083+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211094+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211101+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211159+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211488+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211629+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211762+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.211979+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218203+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218210+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218262+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218298+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218657+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.218668+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.220821+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.220841+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.252035+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:36.277340+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245118+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245207+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245359+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245594+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245634+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245710+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245787+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245826+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245847+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245854+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245906+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.245954+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.246378+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.246456+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.255891+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.256484+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.852001+00:00", "trade", 12.615, 4500.0]
["2026-09-17T14:07:37.944090+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.944342+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.944446+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.944460+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.944556+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.947286+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.947729+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.947753+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.948460+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:37.955610+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.051818+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.051858+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.051881+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.051961+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.051963+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.051987+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.052010+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.052025+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.052049+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052069+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.052089+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052097+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052104+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052110+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052117+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052216+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.052275+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052284+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052315+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.052689+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.052741+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.052745+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.052935+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.053185+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.053762+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.054130+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.054174+00:00", "trade", 12.62, 11.0]
["2026-09-17T14:07:38.054562+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.054622+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.054714+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.055031+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.055439+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.055531+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.056310+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.056680+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.057171+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.057298+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.057809+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.058178+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.058664+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.059143+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.059195+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.059633+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.059724+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.060146+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.060582+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.061044+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.061096+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.061535+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.206643+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.206657+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.206664+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.206681+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.207053+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207454+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207559+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207588+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207627+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207874+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207909+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.207920+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.208176+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.208236+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.209557+00:00", "trade", 12.62, 50.0]
["2026-09-17T14:07:38.210327+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227005+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227364+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.227379+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.227386+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.227401+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.227408+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.227426+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.227433+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.227440+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.227654+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:38.227679+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.227680+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.227792+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227796+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.227799+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.227806+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227817+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227824+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227830+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227831+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227850+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227859+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227867+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227874+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227882+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227922+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227982+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.227991+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228035+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228038+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228083+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228113+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228129+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228149+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228163+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228179+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:38.228203+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228206+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228221+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228234+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:38.228248+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228343+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228416+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228551+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228566+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228679+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228719+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228873+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.228898+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.229010+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.229021+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.254275+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.254431+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.254560+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.280004+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.280015+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.297967+00:00", "trade", 12.61, 1200.0]
["2026-09-17T14:07:38.298700+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.298710+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.354420+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.355204+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.380010+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.403899+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.403959+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.404011+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.404131+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.404559+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.580459+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.580919+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.581224+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.581268+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.581283+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.581294+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.632388+00:00", "trade", 12.62, 1.0]
["2026-09-17T14:07:38.633329+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642132+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642307+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642561+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642594+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642715+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.642758+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.643111+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.835680+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:38.980958+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.062111+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.163451+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.163459+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.163846+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.320931+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.320949+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.419214+00:00", "trade", 12.613, 1.0]
["2026-09-17T14:07:39.419580+00:00", "trade", 12.613, 1.0]
["2026-09-17T14:07:39.522216+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.522419+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.522443+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.522517+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.523848+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.523911+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.523922+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.524252+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.533932+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.533939+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.663497+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.760975+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.761259+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.761696+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.761704+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.761710+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.761721+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.761728+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.761731+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.761734+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.761808+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.761890+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.762387+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.762464+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.763051+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.763794+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.766304+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.766978+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.773863+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.773908+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.774257+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.797562+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.844440+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.863142+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.863604+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.923662+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:39.923903+00:00", "quote", 12.61, 12.63]
["2026-09-17T14:07:39.924004+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.924011+00:00", "quote", 12.61, 12.62]
["2026-09-17T14:07:39.924026+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.924048+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.924053+00:00", "quote", 12.62, 12.62]
["2026-09-17T14:07:39.924116+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924131+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924138+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924145+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924161+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924161+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924163+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924169+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924189+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924196+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924238+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924252+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924471+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924512+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924520+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.924731+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.955578+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.955602+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.955633+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.955855+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.956082+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.964560+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.964581+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.964619+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.964927+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.965622+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.967329+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.967663+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.968726+00:00", "trade", 12.62, 75.0]
["2026-09-17T14:07:39.968736+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.968832+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.969120+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.976673+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:39.976747+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.029672+00:00", "trade", 12.63, 107.0]
["2026-09-17T14:07:40.030857+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.030958+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.030981+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031127+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031302+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031589+00:00", "trade", 12.63, 200.0]
["2026-09-17T14:07:40.031590+00:00", "trade", 12.63, 700.0]
["2026-09-17T14:07:40.031592+00:00", "trade", 12.63, 4.0]
["2026-09-17T14:07:40.031593+00:00", "trade", 12.63, 212.0]
["2026-09-17T14:07:40.031613+00:00", "trade", 12.63, 188.0]
["2026-09-17T14:07:40.031616+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031617+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:40.031622+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031622+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031633+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031634+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:40.031674+00:00", "trade", 12.63, 188.0]
["2026-09-17T14:07:40.031677+00:00", "trade", 12.63, 1304.0]
["2026-09-17T14:07:40.031686+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:07:40.031751+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031766+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031766+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031774+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031775+00:00", "trade", 12.63, 896.0]
["2026-09-17T14:07:40.031776+00:00", "trade", 12.63, 500.0]
["2026-09-17T14:07:40.031782+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031789+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031796+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031802+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031818+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031825+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031832+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031839+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031847+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031854+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031861+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031867+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031874+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031882+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031889+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031896+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031903+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031909+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031936+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031959+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031966+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031973+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031987+00:00", "quote", 12.62, 12.63]
["2026-09-17T14:07:40.031996+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032003+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032011+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032018+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032021+00:00", "trade", 12.63, 20.0]
["2026-09-17T14:07:40.032022+00:00", "trade", 12.63, 100.0]
["2026-09-17T14:07:40.032022+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032025+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032032+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032040+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032041+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032047+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032054+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032062+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032068+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032074+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032082+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032089+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032102+00:00", "trade", 12.63, 300.0]
["2026-09-17T14:07:40.032104+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032131+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032139+00:00", "quote", 12.63, 12.63]
["2026-09-17T14:07:40.032142+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032240+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032615+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.032951+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.033446+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.033512+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.033930+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.049807+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.062768+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.062778+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.064211+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.064499+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.064590+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.064919+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.065344+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.065385+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.071424+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.132499+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.132950+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.133563+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.139526+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.167600+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.167805+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.180652+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.180905+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.211009+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.211466+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.293150+00:00", "trade", 12.637, 300.0]
["2026-09-17T14:07:40.581160+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.813474+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.814015+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.856772+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.857212+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.857260+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.857364+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.911174+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.911782+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.911842+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.911868+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.912267+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:40.983198+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.065290+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.065393+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.065493+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.065609+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.066692+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.507095+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.507813+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.631948+00:00", "trade", 12.635, 2400.0]
["2026-09-17T14:07:41.858247+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.858490+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.858547+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.859975+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.860126+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.860173+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.860486+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.969198+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:41.988124+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.002745+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.027200+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.069293+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.174616+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.175254+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.230979+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.231241+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.231287+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.258215+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.448739+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:42.910481+00:00", "trade", 12.6398, 50.0]
["2026-09-17T14:07:43.291472+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.291482+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.322239+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.322664+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.334866+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.335861+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.417903+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.447219+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.447936+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.509742+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.550766+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.551220+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.586011+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.633747+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.634397+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.660188+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.660463+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.660481+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.660629+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.661479+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.661915+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:07:43.663390+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.684800+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.687722+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.693571+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:43.845579+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.163625+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.163939+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164034+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164036+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164119+00:00", "trade", 12.64, 75.0]
["2026-09-17T14:07:44.164200+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164296+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164573+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.164633+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.213071+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.213713+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.351050+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.351312+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.351362+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.351463+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.351766+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.361686+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.373250+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.373312+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.373835+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.373864+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.605988+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.870971+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:44.871355+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.062638+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.063399+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.064420+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.066913+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.074888+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.303633+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.303672+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.316528+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.347355+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.371100+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.371122+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.371236+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.371415+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.371434+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.626520+00:00", "trade", 12.6969, 3.0]
["2026-09-17T14:07:45.649738+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.650137+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.842228+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.843046+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.956272+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.957501+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.959160+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:45.982365+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.003143+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.026854+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.109738+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.109754+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.111272+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.130823+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.130824+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:46.131472+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.131526+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.145526+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:07:46.145587+00:00", "trade", 12.635, 200.0]
["2026-09-17T14:07:46.145642+00:00", "trade", 12.635, 158.0]
["2026-09-17T14:07:46.145704+00:00", "trade", 12.635, 2.0]
["2026-09-17T14:07:46.145929+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.145939+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.146268+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.146369+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.146589+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.146753+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.159912+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.160128+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.160184+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.160567+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.218943+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.253033+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.253733+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.281562+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.405307+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.687092+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.687929+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.704124+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.716387+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.716417+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.716782+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.716783+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.717217+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.727943+00:00", "trade", 12.635, 116.0]
["2026-09-17T14:07:46.748523+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.749871+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.954099+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.992928+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.993577+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.994549+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.994615+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.995146+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.995158+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.995329+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.995494+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.996299+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.996813+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:46.996937+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.004087+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.032917+00:00", "trade", 12.635, 5.0]
["2026-09-17T14:07:47.051387+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.095305+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.136675+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.145684+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.153258+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.153281+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.153879+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.268063+00:00", "trade", 12.635, 20.0]
["2026-09-17T14:07:47.292468+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.292476+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.369400+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.369408+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.369838+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.369852+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.375497+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.376655+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.397185+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.797453+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:47.885491+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.113627+00:00", "trade", 12.635, 10.0]
["2026-09-17T14:07:48.165129+00:00", "trade", 12.635, 1000.0]
["2026-09-17T14:07:48.165473+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.173787+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.367795+00:00", "trade", 12.6325, 500.0]
["2026-09-17T14:07:48.368275+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.469551+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.517268+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.529510+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.542989+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.543287+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.547828+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.812615+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:48.962962+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.051610+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.074916+00:00", "trade", 12.64, 10.0]
["2026-09-17T14:07:49.081651+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.081681+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.081960+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.166928+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.167282+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.321827+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.321982+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.322039+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.322581+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.323094+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.325783+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.326426+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.326842+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.497209+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.497708+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.514168+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.613312+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.647534+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.648042+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.648082+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.650263+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.675215+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.675224+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.792929+00:00", "trade", 12.635, 20.0]
["2026-09-17T14:07:49.976356+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:49.976474+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.000857+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.154782+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.154884+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.154897+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.192158+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.267349+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.292766+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.366265+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.368507+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.368953+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.690894+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.740986+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:50.997357+00:00", "trade", 12.635, 300.0]
["2026-09-17T14:07:51.280007+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.482426+00:00", "trade", 12.635, 10.0]
["2026-09-17T14:07:51.753601+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.753773+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.753872+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.753876+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.754259+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.754419+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.754487+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.755493+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.757187+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.757200+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.757847+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.757876+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.757986+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.758009+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.764694+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.781474+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794567+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794568+00:00", "trade", 12.64, 18.0]
["2026-09-17T14:07:51.794574+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794581+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794588+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794594+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794602+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794606+00:00", "trade", 12.64, 200.0]
["2026-09-17T14:07:51.794609+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794616+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794636+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794657+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794660+00:00", "trade", 12.64, 6.0]
["2026-09-17T14:07:51.794663+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:51.794665+00:00", "trade", 12.64, 4.0]
["2026-09-17T14:07:51.794672+00:00", "trade", 12.64, 5.0]
["2026-09-17T14:07:51.794679+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794723+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794769+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:51.794837+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794916+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794932+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.794954+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.795000+00:00", "trade", 12.64, 12.0]
["2026-09-17T14:07:51.795137+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.795170+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.795276+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.795351+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.795666+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.797610+00:00", "trade", 12.64, 26.0]
["2026-09-17T14:07:51.797612+00:00", "trade", 12.64, 174.0]
["2026-09-17T14:07:51.798090+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.805787+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.896479+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.897025+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.937837+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.939416+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:51.939651+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017333+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.017356+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017368+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.017378+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017406+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017427+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017434+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017440+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.017450+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.017510+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.017588+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.017619+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.017651+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.017656+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.017665+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.017739+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.017756+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.017763+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.017851+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.018010+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018012+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018025+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018041+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018096+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018144+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018168+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018236+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018300+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018374+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018416+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018538+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018701+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.018832+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.019173+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.022844+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.023363+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.028218+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.028225+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.028644+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.029142+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.051979+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.052416+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.135786+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.282908+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.282933+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.282937+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.283387+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283400+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283417+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.283439+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.283451+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283459+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283469+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283483+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283496+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283619+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.283793+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.283807+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.283815+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:52.283829+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283834+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283836+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283839+00:00", "trade", 12.64, 126.0]
["2026-09-17T14:07:52.283848+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.283906+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283927+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283933+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.283949+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284061+00:00", "trade", 12.64, 74.0]
["2026-09-17T14:07:52.284065+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284249+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284313+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284332+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284492+00:00", "trade", 12.63, 208.0]
["2026-09-17T14:07:52.284526+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284590+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284703+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284729+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284841+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.284898+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.292021+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.310665+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:52.310984+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.310993+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:52.310996+00:00", "trade", 12.64, 294.0]
["2026-09-17T14:07:52.310998+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311006+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311012+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311014+00:00", "trade", 12.64, 96.0]
["2026-09-17T14:07:52.311019+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311146+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311221+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311229+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311235+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311322+00:00", "trade", 12.64, 75.0]
["2026-09-17T14:07:52.311406+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311413+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311553+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311650+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311814+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311953+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.311995+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.312101+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.321183+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.321713+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.323475+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.325292+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.342570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.343060+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.500721+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.501290+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.583641+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.823543+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:52.868598+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:53.174757+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:53.726493+00:00", "trade", 12.6471, 10000.0]
["2026-09-17T14:07:54.012860+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.013142+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.038921+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.038957+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039323+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039505+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039517+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039648+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039815+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039837+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.039864+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.040314+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.040503+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.041675+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046875+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.046877+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:07:54.046878+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:07:54.046879+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:07:54.046919+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:07:54.046938+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046945+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046959+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046966+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046972+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.046974+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046988+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.046998+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:54.047006+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047013+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047020+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047027+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047033+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047040+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047046+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047053+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047059+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047134+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047155+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.047156+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.047163+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047167+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.047175+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047223+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047252+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047270+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.047271+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047294+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:07:54.047296+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:54.047296+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:54.047305+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047320+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047355+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047368+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047370+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047412+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047451+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047566+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047570+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047770+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.047860+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.048366+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:07:54.048767+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049012+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049146+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049468+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049545+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.049907+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.050281+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.050286+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.050339+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.050366+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.051254+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.051511+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.051518+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.051525+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.051543+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.051549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.051550+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.051625+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.051973+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.052550+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:07:54.053260+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.055352+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.058899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.059905+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060170+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060177+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060187+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060203+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:07:54.060209+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.060211+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060218+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060226+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060232+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.060233+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060247+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060254+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060276+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060283+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060303+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060305+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060320+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060327+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060335+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060342+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060345+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060355+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060370+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060394+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060405+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060525+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060561+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060577+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060617+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.060729+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.060736+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.064250+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.064304+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.064451+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.065227+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.065250+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.068186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.080923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.085166+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.093453+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093461+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093469+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093475+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093482+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093502+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093557+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.093596+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.093598+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.093644+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.093781+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.093837+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.094016+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.094027+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.094038+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.094091+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.094298+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.096439+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.108742+00:00", "trade", 12.655, 39.0]
["2026-09-17T14:07:54.108824+00:00", "trade", 12.655, 1.0]
["2026-09-17T14:07:54.163844+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.245411+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.375632+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.412139+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.412634+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.413245+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.415216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.452778+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.452940+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.453495+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.453856+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.453937+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.453963+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.475555+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.475576+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.550534+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.550583+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.550667+00:00", "trade", 12.66, 57.0]
["2026-09-17T14:07:54.550798+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.550910+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.602852+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.696781+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.696832+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.696883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697152+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697217+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697546+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697606+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697662+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697676+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697831+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:54.697951+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:54.697965+00:00", "trade", 12.66, 46.0]
["2026-09-17T14:07:54.698004+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:54.698020+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698036+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698037+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698045+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698053+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698060+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698083+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698096+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698586+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698593+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698602+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.698619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.701949+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.705574+00:00", "trade", 12.665, 158.0]
["2026-09-17T14:07:54.707973+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.728438+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.728445+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.728452+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.833619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:54.934217+00:00", "trade", 12.6488, 55.0]
["2026-09-17T14:07:54.997744+00:00", "trade", 12.6666, 5.0]
["2026-09-17T14:07:55.130310+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.130383+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.130386+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.172926+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.213786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.214163+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.215007+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.215443+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.215507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.215678+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.215902+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.224082+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.335613+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.402157+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.439012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.501143+00:00", "trade", 12.665, 39.0]
["2026-09-17T14:07:55.501236+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:07:55.586228+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.600464+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.602236+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.602348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.602737+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.602744+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.603205+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.603544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.603596+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.603658+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.603736+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:07:55.603745+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:07:55.603835+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.603850+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.603903+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.603983+00:00", "trade", 12.67, 154.0]
["2026-09-17T14:07:55.604039+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604044+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604046+00:00", "trade", 12.67, 7.0]
["2026-09-17T14:07:55.604051+00:00", "trade", 12.67, 3.0]
["2026-09-17T14:07:55.604052+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604062+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:07:55.604066+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604087+00:00", "trade", 12.67, 69.0]
["2026-09-17T14:07:55.604103+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604104+00:00", "trade", 12.67, 23.0]
["2026-09-17T14:07:55.604105+00:00", "trade", 12.67, 144.0]
["2026-09-17T14:07:55.604108+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:07:55.604120+00:00", "trade", 12.67, 69.0]
["2026-09-17T14:07:55.604121+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:07:55.604142+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604146+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604146+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604150+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604152+00:00", "trade", 12.67, 36.0]
["2026-09-17T14:07:55.604154+00:00", "trade", 12.67, 219.0]
["2026-09-17T14:07:55.604155+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604157+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604157+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604160+00:00", "trade", 12.67, 184.0]
["2026-09-17T14:07:55.604160+00:00", "trade", 12.67, 34.0]
["2026-09-17T14:07:55.604162+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604165+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604168+00:00", "trade", 12.67, 148.0]
["2026-09-17T14:07:55.604171+00:00", "trade", 12.67, 68.0]
["2026-09-17T14:07:55.604173+00:00", "trade", 12.67, 184.0]
["2026-09-17T14:07:55.604173+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604173+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604174+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604183+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604188+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604196+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604202+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604204+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604210+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604212+00:00", "trade", 12.67, 400.0]
["2026-09-17T14:07:55.604216+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604217+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604223+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604224+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604233+00:00", "trade", 12.67, 32.0]
["2026-09-17T14:07:55.604235+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604242+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604243+00:00", "trade", 12.67, 300.0]
["2026-09-17T14:07:55.604243+00:00", "trade", 12.67, 58.0]
["2026-09-17T14:07:55.604244+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604245+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604245+00:00", "trade", 12.67, 189.0]
["2026-09-17T14:07:55.604245+00:00", "trade", 12.67, 75.0]
["2026-09-17T14:07:55.604245+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:07:55.604247+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604248+00:00", "trade", 12.67, 41.0]
["2026-09-17T14:07:55.604248+00:00", "trade", 12.67, 184.0]
["2026-09-17T14:07:55.604262+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604275+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604281+00:00", "trade", 12.67, 158.0]
["2026-09-17T14:07:55.604281+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604289+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604295+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604303+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604310+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:07:55.604317+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604324+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604338+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604343+00:00", "trade", 12.67, 700.0]
["2026-09-17T14:07:55.604344+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604352+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604372+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604437+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:07:55.604445+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:07:55.604447+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604529+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604533+00:00", "trade", 12.67, 8.0]
["2026-09-17T14:07:55.604596+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604600+00:00", "trade", 12.67, 203.0]
["2026-09-17T14:07:55.604636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604701+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604710+00:00", "trade", 12.67, 89.0]
["2026-09-17T14:07:55.604725+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604772+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.604995+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.607449+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.615932+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.616116+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.640746+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.698096+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.698500+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.698631+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.700187+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.704435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.704447+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.704812+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.709328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.727939+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:55.729380+00:00", "trade", 12.6699, 2400.0]
["2026-09-17T14:07:56.169695+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.170019+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.170096+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.170395+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.170585+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.177016+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.177034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.240544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.240685+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.460645+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.465358+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.465370+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.670856+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.670887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.671552+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.671564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.676232+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.771628+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.816165+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.816466+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.816946+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.847230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.847481+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.847577+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:56.848384+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.008392+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.008730+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.009229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.012610+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.057258+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.057547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.057944+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.057956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.057978+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.061875+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.061884+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.061887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.073134+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.077776+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.127081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.127231+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.127505+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.127765+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.129945+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:57.129945+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.129947+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:07:57.129949+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:57.130020+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130027+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130033+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130054+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130308+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130356+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130359+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:07:57.130370+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130379+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130386+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130392+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130407+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130414+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130421+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130483+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:07:57.130554+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:07:57.130558+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130613+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130632+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130686+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130717+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130735+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130742+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130809+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130830+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130838+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130845+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.130986+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.131041+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.131056+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.131173+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:07:57.131286+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.132919+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.138981+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139069+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139078+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139086+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139348+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139428+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139529+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139566+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.139984+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.140269+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.140340+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.140776+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.146002+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.147801+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.147811+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.147818+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.147829+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.147900+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.147949+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.147958+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148030+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148037+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148053+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148056+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:07:57.148089+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148238+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148358+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148544+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148588+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148640+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148817+00:00", "trade", 12.6507, 100.0]
["2026-09-17T14:07:57.148836+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.148848+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.150663+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.154830+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.171163+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.181924+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.241029+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.241424+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.241451+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.241591+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.242103+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244198+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244652+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244662+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244672+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244681+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244713+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244739+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.244946+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.245014+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.263580+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.278919+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.279255+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.287307+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.287919+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.287931+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.287972+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.287994+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288005+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288259+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288274+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288312+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288327+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.288448+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.292470+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.307877+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.308258+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.308459+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.310862+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311208+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311218+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311257+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311313+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311323+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311335+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311525+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.311601+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.322885+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.330176+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.330787+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.352302+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.356958+00:00", "trade", 12.645, 10.0]
["2026-09-17T14:07:57.362518+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.362915+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.363686+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.363789+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.363941+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.364187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.364212+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.364610+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.364636+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.364661+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.401587+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.403416+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404131+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404267+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404296+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404632+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404702+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404938+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.404961+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.405086+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.410225+00:00", "trade", 12.645, 690.0]
["2026-09-17T14:07:57.411272+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.426413+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.555778+00:00", "trade", 12.645, 55.0]
["2026-09-17T14:07:57.754636+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.754835+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.754879+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755106+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755131+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.755288+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755592+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755691+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755777+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755785+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755830+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.755893+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.756180+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.756191+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.756198+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765064+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765638+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765661+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765712+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765731+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.765927+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.766102+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.842685+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.842840+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.843092+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.843133+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.843244+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.843297+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.843485+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843546+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843554+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843561+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843593+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843623+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843729+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.843756+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.843774+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.843790+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844018+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844077+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844124+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844163+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844208+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844228+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844235+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844298+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.844363+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.848110+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.848565+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.848670+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.859839+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.863786+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.864170+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.864479+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.864638+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.864664+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.864954+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.864990+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865010+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865079+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865159+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865165+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865172+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865378+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865476+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.865490+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.865527+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865534+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865546+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865546+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865638+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865650+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865664+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.865671+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865716+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865726+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865753+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865760+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865767+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865774+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865787+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865796+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865799+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865807+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.865824+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.865865+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.865890+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.865914+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.865945+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866011+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866038+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.866046+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.866078+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866087+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866105+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.866113+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866130+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866134+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866137+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866148+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866163+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.866201+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.866215+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.866223+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.866237+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.866267+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.866270+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866279+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866280+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866325+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866339+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.866340+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866366+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866373+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866458+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866465+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866520+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866528+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866558+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866577+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866584+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866665+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866694+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866708+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866732+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866759+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866796+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866892+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866903+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866916+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.866924+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.867050+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.867141+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.867386+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.872127+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.876223+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.876269+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.876278+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.876286+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.876293+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.876327+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.876375+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.876625+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.880159+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887227+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887372+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887410+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.887575+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.887598+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.887650+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.887674+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887678+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.887716+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887762+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.887769+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.887786+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.887799+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.887812+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.887821+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.887836+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.887836+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.888070+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.888106+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.888155+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.888411+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:57.888418+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:57.888459+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:57.888496+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.904338+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.905002+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.905981+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.909482+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.929876+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:57.939482+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.106423+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.106491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.108987+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.109343+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.109382+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:58.109454+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109692+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109812+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.109820+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109872+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109908+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109916+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109930+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109938+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.109951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110182+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110214+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110235+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110248+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110301+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110327+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110431+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110532+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110680+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.110747+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.125951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.125999+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.126470+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.149520+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.176030+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.176186+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:58.176187+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.176194+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.176438+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.176531+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.176667+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.183765+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.184082+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.184137+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.186932+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.186957+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.186977+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:58.186979+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187006+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:58.187043+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.187141+00:00", "trade", 12.65, 126.0]
["2026-09-17T14:07:58.187210+00:00", "trade", 12.65, 126.0]
["2026-09-17T14:07:58.187332+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.187378+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.187386+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187393+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187399+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187400+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187401+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:58.187406+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187488+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187523+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187611+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187629+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187766+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.187770+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187804+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187813+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187821+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187868+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187916+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.187947+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.188058+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.188059+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.188099+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.189216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.197456+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.237278+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.238112+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.301409+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.306950+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.311903+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.312365+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.452006+00:00", "trade", 12.6484, 69.0]
["2026-09-17T14:07:58.739323+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.739431+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.739828+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.753047+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.753752+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.754489+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.754786+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.772010+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.777692+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.804873+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.823651+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.824383+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.845668+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.895705+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:58.895719+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.895763+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.895779+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:58.895808+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895893+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895900+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895914+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895920+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895934+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.895941+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.896389+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.896461+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.896490+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.896515+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.896536+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:58.906768+00:00", "trade", 12.645, 284.0]
["2026-09-17T14:07:58.907470+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.039850+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.039872+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.039905+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.065238+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.065670+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.065751+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:59.065813+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.066084+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:59.066111+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066133+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066165+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066172+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066186+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066299+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066507+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066668+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.066690+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.067652+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:59.067659+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:59.067667+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:59.067684+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:07:59.067693+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:07:59.067693+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.067883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068059+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:07:59.068111+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068118+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068127+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068164+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068226+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068571+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.068596+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.073733+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.077687+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:07:59.121336+00:00", "trade", 12.655, 20.0]
["2026-09-17T14:07:59.163754+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:07:59.163785+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:07:59.163796+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:07:59.163844+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163858+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163872+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163879+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163886+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163899+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.163930+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164070+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164116+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164222+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164238+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164311+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164351+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164364+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.164376+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.169548+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.169562+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.199980+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.200446+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201017+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201440+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201579+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201652+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201670+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.201830+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.202077+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.203339+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.205255+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.205270+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:59.205330+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:59.205551+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.205558+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.205565+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.205644+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.205653+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205660+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205706+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205731+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205745+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205752+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205760+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205766+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.205773+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206044+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206085+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206086+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206096+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206305+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206306+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206729+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.206801+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.206833+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207098+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:59.207112+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:59.207216+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.207241+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.207264+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.207308+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207329+00:00", "trade", 12.64, 126.0]
["2026-09-17T14:07:59.207330+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207346+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207352+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207360+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.207367+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.207373+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.207380+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.207711+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207760+00:00", "trade", 12.64, 158.0]
["2026-09-17T14:07:59.207767+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207783+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207791+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207839+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:07:59.207868+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.207995+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.208172+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:07:59.208193+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.208555+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.210356+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.211647+00:00", "trade", 12.64, 9.0]
["2026-09-17T14:07:59.247486+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.248270+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.248779+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.251587+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.305660+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.305913+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.306138+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.306153+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.306170+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306182+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.306207+00:00", "trade", 12.64, 126.0]
["2026-09-17T14:07:59.306521+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.306535+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.306554+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306577+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306590+00:00", "trade", 12.64, 42.0]
["2026-09-17T14:07:59.306617+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306735+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306781+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306823+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.306864+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.306867+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.306894+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.306918+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307127+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307158+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307231+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.307260+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.307275+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.307294+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307340+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.307356+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.307369+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.307386+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307550+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.307580+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.307593+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.307614+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307730+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307754+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.307761+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.307774+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.307791+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.307946+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.307978+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.307993+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.308013+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.308060+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.308065+00:00", "quote", 12.64, 12.64]
["2026-09-17T14:07:59.308079+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.308096+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.308208+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.308421+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.308455+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.308461+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.308683+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.309060+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.318940+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.318965+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.414750+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.415452+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.417074+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.423996+00:00", "trade", 12.635, 100.0]
["2026-09-17T14:07:59.424484+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.428209+00:00", "quote", 12.63, 12.64]
["2026-09-17T14:07:59.430913+00:00", "quote", 12.63, 12.65]
["2026-09-17T14:07:59.431060+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431075+00:00", "trade", 12.64, 126.0]
["2026-09-17T14:07:59.431199+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431270+00:00", "trade", 12.64, 74.0]
["2026-09-17T14:07:59.431354+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431361+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431368+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431377+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.431779+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.432033+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.432162+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.433843+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.434235+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.434342+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.436586+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.436900+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.437870+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.439585+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.451172+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.552187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.552698+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.565481+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.568759+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.569212+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.569301+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.578467+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.610136+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.610256+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.613625+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.613932+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.614131+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.651196+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.702631+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.711276+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.712375+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.714537+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:07:59.953678+00:00", "trade", 12.645, 996.0]
["2026-09-17T14:07:59.953711+00:00", "trade", 12.645, 4.0]
["2026-09-17T14:08:00.048980+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.049021+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.049028+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056046+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056248+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056272+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:08:00.056334+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056652+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056680+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056911+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.056999+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.058357+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.058814+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.260093+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.485346+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.486138+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.506182+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.506203+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.589446+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.590169+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.590519+00:00", "trade", 12.65, 40.0]
["2026-09-17T14:08:00.590592+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.590632+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.590712+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.590938+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591040+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591041+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591065+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591075+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591255+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591382+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591444+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591837+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.591946+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.592053+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.592119+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592146+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592160+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592251+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592315+00:00", "trade", 12.65, 158.0]
["2026-09-17T14:08:00.592352+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.592388+00:00", "trade", 12.65, 158.0]
["2026-09-17T14:08:00.592465+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592827+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592858+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592879+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.592941+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.593350+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.599371+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.599378+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.599406+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.599750+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.600162+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.600256+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.600299+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.600647+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.600670+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.600756+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.600781+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.601126+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.601166+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.601450+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.601492+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.601759+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.601943+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.601959+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.602010+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.602013+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.602029+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.604089+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:08:00.751521+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.752029+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.752059+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.752522+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.752537+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.753001+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.753018+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.753480+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.753491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.754002+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.790589+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.791123+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.791598+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.791627+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.792100+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.823408+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.823428+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.823818+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.823884+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.823905+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.824095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.824108+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:00.824123+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:00.824182+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824192+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824208+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824273+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824304+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824333+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824338+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824347+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824355+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824361+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:00.824375+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824386+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824422+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:08:00.824423+00:00", "trade", 12.65, 299.0]
["2026-09-17T14:08:00.824543+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824550+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824578+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824585+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824592+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824616+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824622+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824718+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.824998+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825051+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825107+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825171+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825249+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825450+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.825951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.826391+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.826407+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.826765+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.827259+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.875235+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:00.982420+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.133846+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.137654+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.137920+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.138027+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.138041+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.138431+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.139179+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.139674+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.156191+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.240074+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.240178+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.240692+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448405+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448432+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448476+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448490+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448509+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448763+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448777+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448813+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:01.448858+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:01.448865+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:01.448865+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:01.448867+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:01.448867+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:01.448870+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:01.448880+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448881+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448909+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448942+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448949+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.448986+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449257+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:01.449316+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:01.449420+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:08:01.449421+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449436+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449562+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449639+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449922+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449937+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.449979+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.453689+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.453817+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.454208+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.454300+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.454807+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.459318+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.483198+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.483741+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.484216+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.484502+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.503360+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.518077+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.518084+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.519377+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.519555+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.520663+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.529703+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531802+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531817+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531833+00:00", "trade", 12.65, 62.0]
["2026-09-17T14:08:01.531846+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531852+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:08:01.531859+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531865+00:00", "trade", 12.65, 2.0]
["2026-09-17T14:08:01.531878+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.531916+00:00", "trade", 12.65, 256.0]
["2026-09-17T14:08:01.531919+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532216+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532243+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532314+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532331+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532347+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532354+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532367+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.532609+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.533094+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.533387+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.539508+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.539959+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.540010+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.569927+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.581191+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.656634+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.805932+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.923185+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:01.959193+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.466721+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.467395+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.467461+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.467850+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.467857+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.467864+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.467865+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.467872+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.467881+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.467898+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.467975+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468190+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468335+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468671+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468694+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468740+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.468779+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.469099+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469111+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469152+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469167+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469168+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.469169+00:00", "trade", 12.65, 126.0]
["2026-09-17T14:08:02.469182+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469210+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469293+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469344+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469372+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469397+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469417+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.469424+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469596+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.469602+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469624+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469908+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.469938+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.470036+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.470174+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.489287+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.500723+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.615716+00:00", "trade", 12.6499, 3.0]
["2026-09-17T14:08:02.670027+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.769978+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.770484+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.770500+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.780362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.798114+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.830362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.830393+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.831541+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.834176+00:00", "trade", 12.64, 500.0]
["2026-09-17T14:08:02.834269+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.834727+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.863121+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.863501+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.865903+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.868502+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.882275+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.882313+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.882392+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.882606+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.882629+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.883241+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.883709+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.893362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.949338+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.949361+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.949466+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.949734+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:02.949769+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.949874+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.949889+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.949897+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.949952+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.949960+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.950036+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.950043+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.950171+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.950184+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.950207+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.950220+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.950273+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.950307+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.950317+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:02.950328+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.950359+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.950409+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.950728+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.950792+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951143+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951239+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951671+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951744+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951759+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951775+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951781+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:08:02.951783+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951790+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951926+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.951967+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.952131+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.952343+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:02.952345+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:02.952360+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:02.952432+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.952441+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.952449+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:02.952468+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.952475+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.952493+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.952534+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.952537+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.952665+00:00", "trade", 12.65, 350.0]
["2026-09-17T14:08:02.952699+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.952706+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.952740+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.953017+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.953322+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.953533+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.953590+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.953812+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954052+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954150+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954188+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954232+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:02.954406+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954559+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954795+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.954902+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.955060+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.955114+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.960692+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961414+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961425+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961567+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961844+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.961873+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961909+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.961931+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961937+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961950+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.961995+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962291+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:02.962371+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962380+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:02.962452+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962508+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962641+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962660+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.962697+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.963098+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:08:02.964239+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.968385+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.968766+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.968772+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:02.969167+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.000315+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.014403+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.035152+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.058387+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.080722+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.244669+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.244677+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.293989+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.299065+00:00", "trade", 12.65, 8.0]
["2026-09-17T14:08:03.327951+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.327965+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328271+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:08:03.328358+00:00", "trade", 12.65, 1411.0]
["2026-09-17T14:08:03.328360+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328361+00:00", "trade", 12.65, 6.0]
["2026-09-17T14:08:03.328362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328369+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328396+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328412+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:03.328413+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:08:03.328413+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328413+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328419+00:00", "trade", 12.65, 84.0]
["2026-09-17T14:08:03.328419+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328422+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:08:03.328426+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:03.328447+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:03.328465+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:03.328468+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:03.328476+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:03.328480+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328482+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328489+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328496+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328503+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328510+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328518+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328524+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328531+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328551+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328565+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328578+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328585+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328665+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328677+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328690+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328723+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328744+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328746+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328760+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328808+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.328823+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.329053+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.330100+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.330131+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.332321+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.333095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.333409+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.339763+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.374681+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.374688+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.374710+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.428322+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.543729+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.664537+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.665090+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.666083+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.666684+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.666709+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.666883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.667032+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.667271+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.667284+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.668354+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.668370+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.668574+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.672818+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.679337+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.697798+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:03.784021+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.003995+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.004451+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.006701+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.006708+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.006709+00:00", "trade", 12.66, 1500.0]
["2026-09-17T14:08:04.006710+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006716+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006722+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006730+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006737+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006743+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006749+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006756+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006772+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.006879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.007372+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.007382+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.007404+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.008728+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.011636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.040954+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.187442+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.187705+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.187713+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.188029+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.188192+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.188206+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.189706+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.202285+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.202293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.218189+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.251910+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.251995+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.271111+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.271648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.271707+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.271761+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.271769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.272842+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.273297+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.273703+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.273763+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.273792+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.273800+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.273868+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.273980+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274072+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274209+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274225+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274276+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274530+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.274761+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.278336+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.278881+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.283991+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.326494+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.326952+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.327267+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.327609+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.327676+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.327882+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.327922+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.345616+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.346085+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.358682+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.360336+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.361295+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.396953+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.430886+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.519830+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.541478+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.542001+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.557279+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.608233+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:04.608517+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.608708+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:04.609021+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609039+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609096+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.609111+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.609136+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.609165+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.609167+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.609173+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.609179+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.609188+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.609211+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:04.609216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609227+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609234+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609241+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609255+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609261+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609268+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609400+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609445+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609464+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609505+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609521+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609536+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609561+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609568+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.609647+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.615825+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.615834+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.680244+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.680484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.680518+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.680527+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.680533+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.680541+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.680555+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.680636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.680704+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.680804+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:04.680826+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681002+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681092+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681112+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681117+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681270+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681277+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681291+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:04.681306+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681370+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681376+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681382+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681443+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681607+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681614+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681655+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681808+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681822+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:04.681861+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681895+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681923+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681937+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.681976+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.682206+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.682221+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.704766+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.704774+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.705415+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.712262+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.740277+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.740646+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.740675+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:04.741013+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:04.741029+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741148+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741154+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741172+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741472+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.741786+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.761453+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.761467+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.771065+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.905904+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:04.908564+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068059+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068355+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068381+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068388+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068424+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068727+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.068871+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.079826+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.309844+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.495731+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.510112+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.651866+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.799171+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:05.906682+00:00", "trade", 12.65, 5.0]
["2026-09-17T14:08:06.067458+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.068285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.172695+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.277715+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.277739+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.278096+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.304883+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.355951+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.356637+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.356805+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.356942+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.357176+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.357225+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.357247+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.368463+00:00", "trade", 12.6599, 90.0]
["2026-09-17T14:08:06.368685+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:06.368804+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:06.369140+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:06.369155+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369166+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369172+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:06.369209+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:08:06.369343+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369475+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369589+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369590+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.369959+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.370075+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.370301+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.370845+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.370874+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.375199+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.375210+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.375674+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.399788+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.400332+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.458491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.458887+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.460334+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.525801+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.525968+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.526653+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.527114+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.528156+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.528599+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.536137+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.676909+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:06.758003+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.195572+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.209493+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.228259+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.228837+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.236216+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.261928+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.376619+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.415406+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.502532+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.503261+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.523069+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.565552+00:00", "trade", 12.7117, 5.0]
["2026-09-17T14:08:07.775653+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.776145+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.776567+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.899690+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.909923+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.953679+00:00", "trade", 12.655, 1000.0]
["2026-09-17T14:08:07.953741+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.954389+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:07.954839+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.052329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.052330+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.069893+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.193695+00:00", "trade", 12.7366, 2.0]
["2026-09-17T14:08:08.246723+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.248460+00:00", "trade", 12.65, 350.0]
["2026-09-17T14:08:08.262521+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.264995+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.295050+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.295425+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.335416+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.432325+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.432698+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.550397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.550489+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:08.613299+00:00", "trade", 12.655, 10.0]
["2026-09-17T14:08:09.000023+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.000699+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.001228+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.004793+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.011384+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.074869+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.100492+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.100753+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.141122+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.141559+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.142159+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.269987+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.271939+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.709477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.710662+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.710978+00:00", "trade", 12.66, 1000.0]
["2026-09-17T14:08:09.724040+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.763961+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.763988+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.764692+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.764743+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.764889+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.765114+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.765864+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.766347+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.890803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.944784+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.961543+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.962886+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:09.964546+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.410328+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.410409+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.410454+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.411014+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.554677+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:10.978848+00:00", "trade", 12.655, 2000.0]
["2026-09-17T14:08:11.000635+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.087602+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.098839+00:00", "trade", 12.657, 50.0]
["2026-09-17T14:08:11.130415+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.551045+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.551763+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.718961+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:11.925119+00:00", "trade", 12.6599, 2.0]
["2026-09-17T14:08:12.104921+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.104975+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.105196+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.266892+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:12.266898+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.266915+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.266947+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267056+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:12.267329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267387+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267454+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267492+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267507+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.267515+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.268329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.269435+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.270443+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.302363+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.302820+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.318671+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.404039+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.409399+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.409892+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.454895+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.476897+00:00", "trade", 12.65, 60.0]
["2026-09-17T14:08:12.476898+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:12.476900+00:00", "trade", 12.65, 40.0]
["2026-09-17T14:08:12.476921+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:08:12.477013+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477021+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477037+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477044+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477050+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477127+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477179+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477189+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477196+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477204+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477214+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:12.477214+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477216+00:00", "trade", 12.65, 50.0]
["2026-09-17T14:08:12.477220+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:08:12.477222+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.477410+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477420+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477427+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477434+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477441+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477448+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477454+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477461+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477468+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477477+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477484+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:08:12.477485+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477492+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477497+00:00", "trade", 12.65, 50.0]
["2026-09-17T14:08:12.477498+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:12.477500+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477507+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477514+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477533+00:00", "trade", 12.65, 110.0]
["2026-09-17T14:08:12.477605+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477630+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.477669+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:12.477720+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.477788+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.477802+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.477869+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.478113+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.478915+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:08:12.479911+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.480650+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.481209+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.515918+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.516057+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.715852+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.715939+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.715996+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:12.716283+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:12.716287+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:12.716325+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:12.716333+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:12.716347+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.716368+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.716379+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.716699+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.716782+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.716849+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.717303+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:12.722320+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722421+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722663+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722671+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722751+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722825+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.722869+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.723698+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.735082+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:08:12.822161+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.864807+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865273+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865315+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865471+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865593+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865609+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865616+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.865943+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.866188+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.866203+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.867526+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.869012+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:12.913201+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.709270+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.712729+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.712844+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.757616+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.865677+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.866013+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.866117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.867355+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.882513+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.882530+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.882542+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.886959+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.886966+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.997292+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.997412+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:13.997477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.000398+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.025864+00:00", "trade", 12.6443, 2.0]
["2026-09-17T14:08:14.076042+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.076439+00:00", "trade", 12.655, 300.0]
["2026-09-17T14:08:14.076724+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.077004+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.077083+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.077177+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.144914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.223252+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.422997+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.423439+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.423455+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.423484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.423570+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.425254+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.442926+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.442935+00:00", "trade", 12.65, 67.0]
["2026-09-17T14:08:14.443029+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:14.443031+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:14.443033+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443041+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443050+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443058+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443066+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443073+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443087+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443094+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443144+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443472+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.443619+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.444013+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.444033+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.444617+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.444789+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.445563+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.448702+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.451953+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.473547+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.505437+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.522131+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.522278+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.522434+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.522720+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.522740+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523304+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523342+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523362+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523398+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523636+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.523752+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531149+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531149+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:14.531210+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:14.531220+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:14.531475+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:14.531494+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531531+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531537+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531559+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531568+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531587+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531601+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531621+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:14.531640+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531640+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531655+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531662+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531669+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531676+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531689+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531695+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531696+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531918+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531960+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.531992+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.532028+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.532196+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.534520+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:14.534707+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.535165+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.591520+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.592987+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.593745+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:14.617606+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.418746+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.418889+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.419604+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.428663+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.448730+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.477850+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.478297+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.482681+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.486723+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.488241+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.538118+00:00", "trade", 12.65, 456.0]
["2026-09-17T14:08:15.538798+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.539469+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.548869+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.549314+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.549807+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.549819+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.554419+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.554863+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.573404+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.573411+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.574096+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.575006+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.582626+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.605841+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.606336+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.608578+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.609406+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.610673+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.655368+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.655873+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.655970+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.656217+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.656658+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.659312+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.684160+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.684612+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.727871+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.728372+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.728852+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.730875+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.730883+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.730925+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.731169+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.731208+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.731331+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.731360+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.731411+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.732503+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.738709+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.739158+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760139+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760267+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:15.760333+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:15.760354+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:15.760369+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:15.760400+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:15.760401+00:00", "trade", 12.65, 110.0]
["2026-09-17T14:08:15.760420+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760435+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760449+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760455+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760462+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760469+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760476+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760483+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760496+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760509+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760543+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760571+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:15.760632+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:15.760662+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760724+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760776+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.760981+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.761187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.761564+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.765112+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.765562+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.770086+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.828899+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.857674+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.859621+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.867969+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:15.937180+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.064101+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.065020+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.065136+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.065634+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.067887+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.068296+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.068769+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.068792+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.071817+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.072197+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.072262+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.072276+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.072310+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.072635+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.075694+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.075785+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.231330+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.231705+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.350767+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:08:16.469271+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.470121+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.473025+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.487961+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.555001+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.575841+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.688821+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.689415+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.690278+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:16.751761+00:00", "trade", 12.6471, 1.0]
["2026-09-17T14:08:16.992956+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.076671+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.262866+00:00", "trade", 12.65, 18.0]
["2026-09-17T14:08:17.273020+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.273288+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.273352+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.273791+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.282811+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.283208+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.304929+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.304946+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.500936+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.501228+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.507026+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.522425+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.553040+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.553189+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.555998+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.556011+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.556454+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.556649+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.562968+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.616550+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.617009+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.617033+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.765120+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.803280+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.803824+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.804570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.809325+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.809569+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.809576+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824741+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:17.824750+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824765+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824772+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824779+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824868+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:17.824939+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824953+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824960+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824968+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824975+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824983+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824989+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.824995+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.825002+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:17.825035+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:17.825036+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825202+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825248+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825406+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825507+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825613+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.825958+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.826495+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.827452+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.827796+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.833236+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.833616+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.841639+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.861117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.861124+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.861136+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:17.920897+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.003982+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.005532+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.020365+00:00", "trade", 12.655, 5.0]
["2026-09-17T14:08:18.051188+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.051255+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.165257+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.330476+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.330624+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.339966+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.340695+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.352956+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.353492+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.463658+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:18.463658+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.463707+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.463719+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.464462+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.464610+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.464825+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.465480+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.470556+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.477516+00:00", "trade", 12.6595, 1.0]
["2026-09-17T14:08:18.479951+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.513510+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.604822+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.709909+00:00", "trade", 12.655, 1000.0]
["2026-09-17T14:08:18.711778+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.712532+00:00", "trade", 12.655, 30.0]
["2026-09-17T14:08:18.807245+00:00", "trade", 12.6567, 43.0]
["2026-09-17T14:08:18.966301+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:18.966308+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.228680+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.228722+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.233804+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.395520+00:00", "trade", 12.66, 10.0]
["2026-09-17T14:08:19.626075+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.626095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.643194+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.672672+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.674146+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.675658+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.730600+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.737240+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.737619+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.748982+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885796+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885878+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:19.885878+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:08:19.885879+00:00", "trade", 12.65, 500.0]
["2026-09-17T14:08:19.885880+00:00", "trade", 12.66, 95.0]
["2026-09-17T14:08:19.885880+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885881+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.885882+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:08:19.885913+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885934+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885942+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885956+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885957+00:00", "trade", 12.65, 90.0]
["2026-09-17T14:08:19.885957+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:08:19.885963+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885970+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.885971+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885972+00:00", "trade", 12.65, 50.0]
["2026-09-17T14:08:19.885975+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:19.885975+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885979+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:19.885979+00:00", "trade", 12.65, 18.0]
["2026-09-17T14:08:19.885982+00:00", "trade", 12.65, 1000.0]
["2026-09-17T14:08:19.885982+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:08:19.885982+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.885988+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.885989+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:19.885993+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.885998+00:00", "trade", 12.65, 44.0]
["2026-09-17T14:08:19.886001+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886009+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886015+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886065+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:08:19.886075+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886082+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886130+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886148+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886164+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886194+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886218+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886223+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:19.886226+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886247+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:19.886247+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886250+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:19.886250+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.886250+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:19.886251+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886255+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.886257+00:00", "trade", 12.65, 1965.0]
["2026-09-17T14:08:19.886269+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886276+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886283+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886285+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:19.886285+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.886285+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886286+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.886288+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886295+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886298+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886303+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886304+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886304+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886305+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:19.886309+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886311+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886313+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886316+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886327+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886332+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886401+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886416+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886418+00:00", "trade", 12.65, 35.0]
["2026-09-17T14:08:19.886420+00:00", "trade", 12.65, 60.0]
["2026-09-17T14:08:19.886420+00:00", "trade", 12.65, 10.0]
["2026-09-17T14:08:19.886450+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886465+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886472+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886479+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886486+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886493+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886500+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886506+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886546+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886554+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886569+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886583+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886592+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886678+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886686+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886731+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886732+00:00", "trade", 12.65, 134.0]
["2026-09-17T14:08:19.886745+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886754+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886813+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886916+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886928+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.886992+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.887037+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.887417+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.888316+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.893310+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.893679+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.907107+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.927771+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:19.927778+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.062318+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.062764+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.062916+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.063001+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.086151+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.132693+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.234987+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.235442+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.271508+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.326133+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.358307+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.358448+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.358812+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.369240+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.379643+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.379656+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.380090+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.470672+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.532411+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.638260+00:00", "trade", 12.655, 400.0]
["2026-09-17T14:08:20.647271+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.647771+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.647865+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:20.653322+00:00", "trade", 12.655, 1100.0]
["2026-09-17T14:08:21.348928+00:00", "trade", 12.655, 50.0]
["2026-09-17T14:08:21.432825+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.531050+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.550188+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.550396+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.552411+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.570136+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.756306+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.756772+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.757803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.779322+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.807428+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.807914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.864596+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:21.866406+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.119902+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.119914+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.139165+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.240395+00:00", "trade", 12.655, 33.0]
["2026-09-17T14:08:22.306485+00:00", "trade", 12.65, 75.0]
["2026-09-17T14:08:22.306970+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.307310+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.314434+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.497252+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.776315+00:00", "trade", 12.655, 51.0]
["2026-09-17T14:08:22.790327+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.791059+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.791855+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:22.802373+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.082511+00:00", "trade", 12.6529, 3.0]
["2026-09-17T14:08:23.322114+00:00", "trade", 12.6434, 63.0]
["2026-09-17T14:08:23.793409+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.793646+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.829338+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.829808+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.835264+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.836203+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.934130+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.988988+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:23.990422+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:24.261026+00:00", "trade", 12.6505, 200.0]
["2026-09-17T14:08:25.566601+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.581018+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.583168+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.659249+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.659711+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.666325+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:25.666802+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.092992+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.227238+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.294397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.316441+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.490327+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.525952+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.526197+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.526452+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.526476+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.526611+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.527361+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.548435+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.652429+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.666797+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.687452+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.689803+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.689915+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.689925+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:08:26.690100+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.690109+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.690122+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.690212+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:08:26.690216+00:00", "trade", 12.66, 25.0]
["2026-09-17T14:08:26.690271+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:26.690278+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:08:26.690353+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:26.690359+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690360+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690374+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690380+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690387+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690436+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690598+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690614+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:26.690624+00:00", "trade", 12.66, 34.0]
["2026-09-17T14:08:26.690648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690675+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690689+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690700+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690717+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690773+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.690887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691046+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691074+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691211+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691393+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691739+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691829+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.691984+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:08:26.692175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.692212+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.692278+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:26.692362+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.692638+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.694435+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.694773+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.695177+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.695216+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.698938+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.698951+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.734935+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.735451+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.790818+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.790866+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.791317+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.836504+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.836571+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.836950+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.933765+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.933795+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.934050+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:26.991072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.022169+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.023148+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.023436+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.023592+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.023639+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.092995+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.093447+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.147162+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.147667+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.187564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.226436+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.227360+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.256238+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.256258+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.268101+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.368781+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.369271+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.379026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.379033+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.380432+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.380874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.386512+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.414898+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.415344+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.415368+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.421576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.429053+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.429495+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.440069+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.532357+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.571731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.596975+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.608600+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.608616+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.620421+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.704821+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.721115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.721563+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.721936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.721950+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.763216+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.814627+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.863725+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.864230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.877394+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.877401+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.877827+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.878263+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.981149+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:27.981157+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.007664+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.008104+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.014755+00:00", "trade", 12.669, 118.0]
["2026-09-17T14:08:28.015121+00:00", "trade", 12.669, 1.0]
["2026-09-17T14:08:28.020026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.020330+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.039513+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.040000+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.124441+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.124889+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.126171+00:00", "trade", 12.6601, 200.0]
["2026-09-17T14:08:28.127096+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.145457+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.145474+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.146003+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.226662+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.238594+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.329277+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.342410+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.382590+00:00", "trade", 12.6602, 20.0]
["2026-09-17T14:08:28.405105+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.405150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.405609+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.427683+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.427701+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.428187+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.438181+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.456873+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.457355+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.458877+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.458956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.460002+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.460300+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.461809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.461816+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.487444+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.508314+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.550256+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.550712+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.581758+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.663293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.727075+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.732262+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.733091+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.733486+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.824484+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:28.945835+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.105608+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:08:29.148369+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.236081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.296871+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.296878+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.296990+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.355943+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.355950+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.356047+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.356662+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.357107+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.357121+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.410221+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.414008+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.523365+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.531066+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.628039+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.633249+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:29.633936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.661264+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.711071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.711267+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.711288+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.711348+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.731693+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.732223+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.783634+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.833659+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.881776+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.881793+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.882048+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.963094+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:29.963834+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.051666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.052138+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.402961+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.403247+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.414034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.414053+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.426411+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.527093+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.530401+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.531171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.531448+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.531603+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.531619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.531636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.560082+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.560129+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.560996+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.580296+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.581265+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.591792+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.604140+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.614229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.658001+00:00", "trade", 12.665, 66.0]
["2026-09-17T14:08:30.828905+00:00", "trade", 12.66, 54.0]
["2026-09-17T14:08:30.828907+00:00", "trade", 12.66, 46.0]
["2026-09-17T14:08:30.828983+00:00", "trade", 12.66, 88.0]
["2026-09-17T14:08:30.828983+00:00", "trade", 12.66, 60.0]
["2026-09-17T14:08:30.828985+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:08:30.829043+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829050+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829057+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829091+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829098+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829105+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829332+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829366+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:30.829381+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829395+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829402+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829408+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829415+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829422+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829428+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829442+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829448+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829454+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829458+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829461+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829478+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:30.829484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829513+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829562+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829604+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829673+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829768+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829778+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829785+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829899+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.829968+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.830197+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.830948+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.830960+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.833242+00:00", "trade", 12.66, 30.0]
["2026-09-17T14:08:30.834020+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.834473+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.848713+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.850115+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.856476+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:30.860252+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.118996+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.466423+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.467213+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.467833+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.503930+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:31.524861+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.170528+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.212840+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.221120+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.221259+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.241915+00:00", "trade", 12.655, 5000.0]
["2026-09-17T14:08:32.788725+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:32.857234+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.053677+00:00", "trade", 12.655, 1000.0]
["2026-09-17T14:08:33.061584+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.134465+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.300447+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.542244+00:00", "trade", 12.657, 30.0]
["2026-09-17T14:08:33.591335+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.648742+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.649100+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668029+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668046+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:08:33.668061+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668078+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668099+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:33.668099+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:08:33.668116+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668125+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668131+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668153+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668169+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668186+00:00", "trade", 12.65, 80.0]
["2026-09-17T14:08:33.668186+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668211+00:00", "trade", 12.65, 1000.0]
["2026-09-17T14:08:33.668220+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668229+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668231+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668245+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668254+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668264+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:33.668416+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668436+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668442+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668449+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668456+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668464+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668472+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668479+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668486+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668493+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668500+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668505+00:00", "trade", 12.65, 25.0]
["2026-09-17T14:08:33.668507+00:00", "trade", 12.65, 60.0]
["2026-09-17T14:08:33.668507+00:00", "trade", 12.65, 369.0]
["2026-09-17T14:08:33.668507+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:33.668513+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:33.668515+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668530+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668537+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668570+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668574+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668652+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668681+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668708+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668768+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668775+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668776+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668792+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:08:33.668795+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668813+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668821+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668828+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668835+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.668914+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669009+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669028+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669037+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669051+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669146+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.669228+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.670095+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.670856+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.671367+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:08:33.671630+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.671706+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.671936+00:00", "trade", 12.65, 400.0]
["2026-09-17T14:08:33.672028+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.672056+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.672374+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.672880+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.675648+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.675682+00:00", "trade", 12.65, 225.0]
["2026-09-17T14:08:33.678711+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.678793+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.685368+00:00", "trade", 12.64, 12.0]
["2026-09-17T14:08:33.685377+00:00", "trade", 12.64, 50.0]
["2026-09-17T14:08:33.685414+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.685453+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.685500+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.685571+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.685580+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.686043+00:00", "trade", 12.64, 38.0]
["2026-09-17T14:08:33.687781+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.688013+00:00", "trade", 12.64, 33.0]
["2026-09-17T14:08:33.688464+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.694064+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.694984+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.707328+00:00", "trade", 12.65, 175.0]
["2026-09-17T14:08:33.708008+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.728194+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.831886+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:33.841518+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:08:33.853265+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.104691+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.107436+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.107883+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.108336+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.193950+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.228956+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.249355+00:00", "trade", 12.64, 12.0]
["2026-09-17T14:08:34.249356+00:00", "trade", 12.64, 1.0]
["2026-09-17T14:08:34.249357+00:00", "trade", 12.64, 87.0]
["2026-09-17T14:08:34.249439+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.249605+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.249657+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.249750+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.250209+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.254721+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.278936+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.371594+00:00", "trade", 12.64, 4.0]
["2026-09-17T14:08:34.372005+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.372450+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.376654+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.515968+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.625989+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.664915+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.782228+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.782470+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.802436+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.837641+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:34.863237+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.202373+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.305237+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.370682+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.370911+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.385474+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.491231+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.491736+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.525670+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.536435+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.536906+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.547669+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.557294+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.600165+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.635119+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:35.816601+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.338303+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:08:36.338698+00:00", "trade", 12.64, 100.0]
["2026-09-17T14:08:36.338736+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.338844+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.338858+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.338886+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.338907+00:00", "trade", 12.64, 13.0]
["2026-09-17T14:08:36.338908+00:00", "trade", 12.64, 7.0]
["2026-09-17T14:08:36.339035+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.339058+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.339336+00:00", "trade", 12.64, 882.0]
["2026-09-17T14:08:36.339336+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.339362+00:00", "trade", 12.64, 93.0]
["2026-09-17T14:08:36.415408+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.637351+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.715136+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:36.911541+00:00", "trade", 12.645, 500.0]
["2026-09-17T14:08:37.172368+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.173684+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.173751+00:00", "trade", 12.64, 18.0]
["2026-09-17T14:08:37.174063+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.174205+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.174216+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.174367+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.174510+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.176080+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.176094+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.778598+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.779810+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.838721+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.847576+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.888537+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:37.918840+00:00", "trade", 12.645, 50.0]
["2026-09-17T14:08:38.005586+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.582978+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.605782+00:00", "trade", 12.645, 101.0]
["2026-09-17T14:08:38.606260+00:00", "trade", 12.645, 100.0]
["2026-09-17T14:08:38.606298+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.606636+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.606799+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.822338+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.822630+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.823419+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.823606+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.825405+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826197+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826270+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826435+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826630+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.826705+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.826849+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826906+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.826908+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827101+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827112+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827124+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827145+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827175+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827182+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827189+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827275+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827310+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827318+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827325+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827347+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827392+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.827624+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.831741+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.831762+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.832187+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.832668+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.832716+00:00", "trade", 12.65, 40.0]
["2026-09-17T14:08:38.833126+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.833351+00:00", "trade", 12.65, 40.0]
["2026-09-17T14:08:38.833407+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.834487+00:00", "trade", 12.65, 1.0]
["2026-09-17T14:08:38.834494+00:00", "trade", 12.65, 100.0]
["2026-09-17T14:08:38.834498+00:00", "trade", 12.65, 399.0]
["2026-09-17T14:08:38.834499+00:00", "trade", 12.65, 20.0]
["2026-09-17T14:08:38.834525+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.834589+00:00", "trade", 12.65, 300.0]
["2026-09-17T14:08:38.834594+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:38.834594+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.834640+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:38.834641+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:38.834672+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834679+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834686+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834693+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834699+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834707+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834714+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834720+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834727+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.834740+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835125+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835211+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835302+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835322+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835333+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835974+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.835985+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.836981+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.837103+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.839776+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.944599+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.944723+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:38.944836+00:00", "quote", 12.64, 12.66]
["2026-09-17T14:08:38.944869+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.944879+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.944993+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945003+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945010+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945046+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945078+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945117+00:00", "quote", 12.64, 12.65]
["2026-09-17T14:08:38.945124+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945145+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945159+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945165+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945172+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945185+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945192+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945227+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945229+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945248+00:00", "trade", 12.65, 200.0]
["2026-09-17T14:08:38.945291+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945298+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945315+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945321+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945368+00:00", "quote", 12.65, 12.65]
["2026-09-17T14:08:38.945375+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945506+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945691+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945789+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.945995+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.947747+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:38.955040+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.045228+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.045455+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.045679+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.045888+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.206623+00:00", "trade", 12.6591, 4000.0]
["2026-09-17T14:08:39.238799+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.239102+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.239232+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.239327+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.240716+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.240885+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.241043+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.241805+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.242789+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.243282+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.251099+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.251112+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.255236+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.280620+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:39.280621+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.280626+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:39.280633+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:39.280634+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:39.280636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280641+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280655+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280662+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280670+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280692+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280707+00:00", "trade", 12.66, 15.0]
["2026-09-17T14:08:39.280851+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280906+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.280946+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.281239+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.281307+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.282428+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.283015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.284081+00:00", "trade", 12.6522, 8.0]
["2026-09-17T14:08:39.290957+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.307539+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.494331+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.494843+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.495492+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.509458+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.525654+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.530937+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.531008+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.531815+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.682099+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:39.682491+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.037848+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.038239+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.038703+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.388781+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.519920+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.584509+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.765812+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.765884+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.766192+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:40.766587+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.128980+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.131809+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.134367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.163923+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.164403+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:08:41.165898+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.169798+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.170253+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.357209+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:41.358066+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.358544+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.362079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.541651+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.541802+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.542175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.866181+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.922841+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.922855+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.922896+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.923416+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.924455+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.924829+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.924890+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.924916+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.929598+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:41.961289+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.059760+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.071449+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.140086+00:00", "trade", 12.6665, 50.0]
["2026-09-17T14:08:42.230715+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:08:42.233260+00:00", "trade", 12.665, 5.0]
["2026-09-17T14:08:42.601362+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.611784+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.612234+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.631307+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.631800+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.688255+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.752146+00:00", "trade", 12.665, 250.0]
["2026-09-17T14:08:42.875830+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.876293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:42.950163+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.148205+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351057+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351210+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351630+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351727+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.351746+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.352071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.352981+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.372762+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.373213+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.433741+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:43.965677+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.024143+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.024162+00:00", "trade", 12.67, 29.0]
["2026-09-17T14:08:44.024596+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.024626+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.024687+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.177677+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.400445+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.623109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.624170+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.624201+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.742061+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.742234+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.742418+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.901718+00:00", "trade", 12.665, 500.0]
["2026-09-17T14:08:44.947477+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.947903+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.947951+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.948127+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.948252+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.948291+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.948621+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.949065+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.950619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.950736+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:44.950745+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.145349+00:00", "trade", 12.6965, 11.0]
["2026-09-17T14:08:45.145974+00:00", "trade", 12.6965, 2.0]
["2026-09-17T14:08:45.147151+00:00", "trade", 12.6965, 24.0]
["2026-09-17T14:08:45.187529+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.187993+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.288024+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.288045+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.330912+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.433644+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.859533+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.859978+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:45.967380+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.026498+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.151838+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.151860+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.153524+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.176780+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.249313+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:08:46.250755+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.352223+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.412753+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.413035+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.413482+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.413527+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.413644+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.413992+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.414542+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.421968+00:00", "trade", 12.665, 10.0]
["2026-09-17T14:08:46.422760+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.427678+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.458712+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.458728+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.461610+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.631962+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.632019+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.714741+00:00", "trade", 12.66, 4.0]
["2026-09-17T14:08:46.714745+00:00", "trade", 12.66, 96.0]
["2026-09-17T14:08:46.714778+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.714858+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.714907+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.714974+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:46.725240+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.072573+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:47.074268+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.074706+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.074720+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.075077+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:47.090302+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.110391+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.114241+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.117087+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.120557+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.148015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.148079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.149240+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.149568+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.170163+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.192960+00:00", "trade", 12.665, 10.0]
["2026-09-17T14:08:47.341953+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.385758+00:00", "trade", 12.665, 2.0]
["2026-09-17T14:08:47.386444+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.395828+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.395982+00:00", "trade", 12.66, 55.0]
["2026-09-17T14:08:47.395984+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:47.396102+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396126+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396150+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396174+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:08:47.396213+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396328+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396360+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:47.396368+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396376+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396378+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396383+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396390+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396396+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396403+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396409+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396416+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396424+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396432+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396441+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:47.396445+00:00", "trade", 12.66, 147.0]
["2026-09-17T14:08:47.396446+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396456+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396463+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396470+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396477+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396490+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396642+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396643+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396668+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396702+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396709+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396779+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.396908+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397001+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397112+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397293+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397302+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397484+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.397563+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.398329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.398840+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.399147+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.399223+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.400096+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.400581+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.400753+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.404231+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.404574+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.406491+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.406647+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.406977+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.407418+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.414495+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.427117+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.427124+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.427142+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.444750+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.452316+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.546424+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.678007+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.712215+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:47.735502+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.318373+00:00", "trade", 12.655, 700.0]
["2026-09-17T14:08:48.396814+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.397072+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.397287+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.397323+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.397598+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.398156+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.398326+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.398475+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.400946+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.402844+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.403175+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.403286+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.403719+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.407708+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.413730+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.418566+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.418589+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.418621+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.419076+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.440154+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:48.951872+00:00", "trade", 12.655, 100.0]
["2026-09-17T14:08:49.208438+00:00", "trade", 12.66, 315.0]
["2026-09-17T14:08:49.208804+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:08:49.221868+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:49.221878+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:49.232592+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:49.313210+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:08:49.313953+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:08:49.313956+00:00", "trade", 12.66, 300.0]
["2026-09-17T14:08:49.313956+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.313961+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.313969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.313975+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.313983+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.313997+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314004+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314019+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314551+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314719+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314862+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.314913+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.316419+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.322545+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.323000+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.327356+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.346286+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.347105+00:00", "trade", 12.66, 5.0]
["2026-09-17T14:08:49.353181+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:49.978912+00:00", "trade", 12.665, 1000.0]
["2026-09-17T14:08:50.115997+00:00", "trade", 12.665, 2052.0]
["2026-09-17T14:08:50.116361+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:08:50.239028+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.239397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.240039+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.243103+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.244333+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.247409+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:50.247452+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.247469+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.247918+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.247930+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.248424+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.290648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.291017+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.294900+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.295241+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.295306+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.296034+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.314488+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.372453+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.372493+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.374081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.374626+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.375012+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.376067+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.376155+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.377217+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.476803+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.790468+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.790498+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:50.947116+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.113732+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.170576+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576235+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576340+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576474+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576660+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576734+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576760+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.576864+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.581214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.581273+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.581298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.581564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.587625+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.613406+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.613484+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.696631+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.696666+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.697349+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.698721+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.704266+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.704936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.746598+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.747084+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.761939+00:00", "trade", 12.668, 584.0]
["2026-09-17T14:08:51.762505+00:00", "trade", 12.665, 400.0]
["2026-09-17T14:08:51.762709+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.763044+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:51.765561+00:00", "trade", 12.668, 500.0]
["2026-09-17T14:08:51.832605+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.832637+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.832661+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.833305+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.833339+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.835884+00:00", "trade", 12.665, 60.0]
["2026-09-17T14:08:51.836652+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.869825+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.869860+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.870247+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.870257+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.870534+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.871459+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.873312+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.873325+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.873338+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.873761+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.880175+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.880991+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.889311+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:51.903076+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.013619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.409834+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.409977+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410087+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410113+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410130+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410157+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410164+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410186+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410353+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410575+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.410604+00:00", "trade", 12.665, 158.0]
["2026-09-17T14:08:52.415081+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.456358+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.463594+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.464182+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.464190+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.464286+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.465349+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.465411+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.465524+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.465539+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.466394+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.509371+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.594474+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.594924+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.737673+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.774606+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:52.775004+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:52.775291+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.776270+00:00", "trade", 12.665, 158.0]
["2026-09-17T14:08:52.789714+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.789731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.791154+00:00", "trade", 12.665, 142.0]
["2026-09-17T14:08:52.943128+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.996327+00:00", "trade", 12.665, 684.0]
["2026-09-17T14:08:52.996822+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.997101+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.997109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:52.997115+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.042309+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.069028+00:00", "trade", 12.6629, 100.0]
["2026-09-17T14:08:53.184048+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:53.184391+00:00", "trade", 12.665, 400.0]
["2026-09-17T14:08:53.232100+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.237982+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.238463+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.245324+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.245344+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.246068+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.246506+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.250332+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.282636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.358585+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.391568+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.438093+00:00", "trade", 12.665, 684.0]
["2026-09-17T14:08:53.459385+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.459392+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.459405+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:53.459553+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:53.459587+00:00", "trade", 12.668, 284.0]
["2026-09-17T14:08:53.459596+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.459867+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.460142+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.460799+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.463572+00:00", "trade", 12.668, 100.0]
["2026-09-17T14:08:53.475414+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:53.483778+00:00", "trade", 12.6678, 500.0]
["2026-09-17T14:08:53.647925+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.659284+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.700419+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.843604+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:53.970483+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.075340+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.084273+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.094293+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.656740+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657256+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657273+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657352+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657360+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657368+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657420+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657540+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657645+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657784+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657812+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.657825+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.824853+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.844388+00:00", "trade", 12.668, 984.0]
["2026-09-17T14:08:54.844396+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.844426+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:54.844876+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.844887+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.844900+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.844907+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.845329+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:54.848481+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.848553+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.848583+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:54.849421+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.083330+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.083337+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.097306+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.097750+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.172831+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.177846+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.177924+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:55.178005+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.178384+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.350997+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.433031+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.435026+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.435140+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.460971+00:00", "trade", 12.6668, 75.0]
["2026-09-17T14:08:55.604230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.820334+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.820706+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.826763+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:55.864310+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.050774+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.081965+00:00", "trade", 12.668, 1084.0]
["2026-09-17T14:08:56.097788+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:08:56.101589+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.102773+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.164890+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.589384+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.691178+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:56.864985+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.003522+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.018849+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046166+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046346+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046350+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046505+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046778+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046879+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046899+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.046910+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.047025+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.047058+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.047212+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.047408+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.048667+00:00", "trade", 12.665, 94.0]
["2026-09-17T14:08:57.050827+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.053413+00:00", "trade", 12.665, 1.0]
["2026-09-17T14:08:57.091707+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.235450+00:00", "trade", 12.668, 1183.0]
["2026-09-17T14:08:57.236252+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.236710+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.237349+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.262798+00:00", "trade", 12.665, 50.0]
["2026-09-17T14:08:57.518719+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.519665+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.520133+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.520681+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.564147+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.570178+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.622883+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.725254+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.742642+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.848077+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.882832+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886034+00:00", "trade", 12.67, 93.0]
["2026-09-17T14:08:57.886047+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886061+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886089+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886090+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886125+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886132+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886171+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886224+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886458+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886484+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886523+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886531+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886540+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886556+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886557+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:57.886565+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886572+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886607+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886670+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:08:57.886684+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886793+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886867+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:08:57.886906+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.886915+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:57.886919+00:00", "trade", 12.67, 90.0]
["2026-09-17T14:08:57.886989+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.887194+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.887255+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.887270+00:00", "trade", 12.67, 500.0]
["2026-09-17T14:08:57.887357+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.887697+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.887712+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.889204+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:08:57.889720+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:57.890049+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890064+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890072+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890086+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890102+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890127+00:00", "trade", 12.67, 200.0]
["2026-09-17T14:08:57.890127+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:08:57.890148+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890173+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890205+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890213+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890220+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890228+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890310+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:57.890666+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890826+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.890888+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:08:57.890900+00:00", "trade", 12.67, 28.0]
["2026-09-17T14:08:57.891076+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.891278+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.892556+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.893061+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.898527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.976448+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.976460+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.976494+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.987979+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.998447+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:57.998917+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.004584+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.006563+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.007021+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.010627+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.010961+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.011124+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.011313+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.011486+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.011556+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.012556+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.012707+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.013013+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.026443+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.098110+00:00", "trade", 12.678, 1183.0]
["2026-09-17T14:08:58.370076+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.464269+00:00", "trade", 12.6562, 68.0]
["2026-09-17T14:08:58.465219+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:08:58.518881+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.518887+00:00", "trade", 12.675, 350.0]
["2026-09-17T14:08:58.592993+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618207+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618222+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618667+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618678+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618696+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.618725+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.623900+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.685964+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.693341+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.693350+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.693408+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.763955+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.766127+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:08:58.766164+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:08:58.766530+00:00", "trade", 12.675, 107.0]
["2026-09-17T14:08:58.766540+00:00", "trade", 12.675, 50.0]
["2026-09-17T14:08:58.766553+00:00", "trade", 12.675, 100.0]
["2026-09-17T14:08:58.862726+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:58.862759+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.204021+00:00", "trade", 12.678, 1183.0]
["2026-09-17T14:08:59.408655+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.409335+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.409401+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.512824+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.513220+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.516175+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.516495+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.516628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.516802+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.517126+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.517359+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.517496+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.517548+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:08:59.517617+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:59.517626+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:59.517642+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:59.517648+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:08:59.517656+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.517667+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.517704+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.517722+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.517925+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.517952+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518105+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518126+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518156+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518239+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518463+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518546+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.518573+00:00", "trade", 12.68, 250.0]
["2026-09-17T14:08:59.518776+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519196+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519292+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519324+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519578+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519635+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.519675+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.520754+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.521261+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.521949+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.521971+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.522266+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.522322+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.522635+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.522731+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.524288+00:00", "trade", 12.685, 58.0]
["2026-09-17T14:08:59.524293+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.524745+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.525005+00:00", "trade", 12.685, 158.0]
["2026-09-17T14:08:59.531241+00:00", "trade", 12.685, 100.0]
["2026-09-17T14:08:59.532073+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.532196+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.533643+00:00", "trade", 12.685, 34.0]
["2026-09-17T14:08:59.543265+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.543850+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.543909+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.544312+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.544346+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.544691+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.545178+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.885532+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.885603+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.885963+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.886123+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:08:59.988100+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.063197+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.154876+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.428562+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.438544+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.438990+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.441375+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.558891+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.712094+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:09:00.712095+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:09:00.712209+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:00.712223+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712237+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712244+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712250+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712257+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712264+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712272+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712286+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712309+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712316+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712323+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712329+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712351+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712400+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712422+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712424+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:09:00.712427+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:00.712437+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:09:00.712440+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712465+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712615+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712641+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712717+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712726+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712743+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712745+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712847+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.712880+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.713140+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.714101+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.714131+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.714829+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.715155+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.715628+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.716830+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.716959+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.719841+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.727200+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.732825+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.742424+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.742712+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:00.804280+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.671919+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.675930+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.676083+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.686206+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.686311+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.686686+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.687473+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.688239+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.690477+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.690906+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.755654+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.783309+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.783317+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.783402+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:09:01.783437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783774+00:00", "trade", 12.67, 158.0]
["2026-09-17T14:09:01.783850+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783863+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783871+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783881+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783895+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.783908+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:01.784005+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.784491+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.784531+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.784673+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.784932+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.785106+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.785362+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.786053+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.832491+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.832564+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:01.832937+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.676563+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.676575+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.676583+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.690588+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.727559+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:02.727798+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:09:02.727817+00:00", "quote", 12.66, 12.68]
["2026-09-17T14:09:02.727821+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728024+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728039+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:02.728182+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728305+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728334+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728445+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728594+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728815+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.728823+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.731060+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.733120+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.738555+00:00", "trade", 12.67, 25.0]
["2026-09-17T14:09:02.742195+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.745225+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.747964+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.748162+00:00", "trade", 12.67, 65.0]
["2026-09-17T14:09:02.748162+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.748277+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.748867+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.748918+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.752885+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754135+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754209+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:09:02.754296+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754310+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754317+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754324+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.754631+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.768431+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.794632+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:02.794664+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.444005+00:00", "trade", 12.66, 1000.0]
["2026-09-17T14:09:03.818906+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.877648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.881817+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.887044+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.909259+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:09:03.934374+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.935459+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.935624+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.935958+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.936110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.936157+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.936229+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.936388+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.937069+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.937507+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.939110+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.940907+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.941040+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.946638+00:00", "trade", 12.6651, 3.0]
["2026-09-17T14:09:03.947009+00:00", "trade", 12.6651, 1.0]
["2026-09-17T14:09:03.981112+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:03.981173+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.009086+00:00", "trade", 12.664, 433.0]
["2026-09-17T14:09:04.111570+00:00", "trade", 12.67, 10.0]
["2026-09-17T14:09:04.192397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.261152+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.294670+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.298431+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.304705+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:04.337815+00:00", "trade", 12.6661, 25.0]
["2026-09-17T14:09:05.321748+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.322385+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.322467+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.323592+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.323604+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.324071+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.333612+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.468758+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.519347+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.526024+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.570269+00:00", "trade", 12.665, 16.0]
["2026-09-17T14:09:05.570336+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.570960+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.586925+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.707139+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.757475+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:05.759963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.120174+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.120558+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.120636+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.413364+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.413549+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.413769+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.413856+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.416197+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.452421+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.454622+00:00", "trade", 12.6698, 254.0]
["2026-09-17T14:09:06.455139+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.455782+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.456267+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.465037+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.465495+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.482496+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.563529+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.563540+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.566054+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:09:06.566790+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.566841+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.689918+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:06.895925+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.360114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.360861+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.361241+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.361373+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.361852+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.364984+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.365454+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.365930+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.366374+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.366437+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.370786+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.445503+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.446014+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.450378+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.529853+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.530397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.546419+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.608123+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.658895+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.659579+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.702620+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.703281+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.704379+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.704924+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:07.898319+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.027451+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.095677+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.097227+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.141180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.141298+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.141469+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.154431+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.234086+00:00", "trade", 12.7087, 1.0]
["2026-09-17T14:09:08.244918+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:09:08.245286+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245536+00:00", "trade", 12.665, 100.0]
["2026-09-17T14:09:08.245563+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245584+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245612+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245647+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245648+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245651+00:00", "trade", 12.665, 2.0]
["2026-09-17T14:09:08.245805+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245828+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245919+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245963+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.245985+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246101+00:00", "trade", 12.66, 17.0]
["2026-09-17T14:09:08.246299+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246530+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246552+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246553+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246566+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246575+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.246589+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.247921+00:00", "trade", 12.66, 9.0]
["2026-09-17T14:09:08.248130+00:00", "trade", 12.66, 7.0]
["2026-09-17T14:09:08.249132+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254480+00:00", "trade", 12.66, 54.0]
["2026-09-17T14:09:08.254481+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:09:08.254482+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.254520+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254534+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254547+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254555+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254564+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254571+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254577+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254584+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254591+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254606+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254728+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254735+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254761+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:09:08.254775+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254782+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254789+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254806+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254817+00:00", "trade", 12.66, 91.0]
["2026-09-17T14:09:08.254828+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254837+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254958+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.254986+00:00", "trade", 12.66, 9.0]
["2026-09-17T14:09:08.255008+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.255036+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.255039+00:00", "trade", 12.66, 91.0]
["2026-09-17T14:09:08.255046+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.255051+00:00", "trade", 12.66, 500.0]
["2026-09-17T14:09:08.255052+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:09:08.255053+00:00", "trade", 12.66, 500.0]
["2026-09-17T14:09:08.255057+00:00", "quote", 12.65, 12.67]
["2026-09-17T14:09:08.255068+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255069+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255095+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255139+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255149+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255160+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255207+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255215+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255222+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255228+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255235+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255248+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255291+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255298+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255312+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255322+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255542+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255561+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.255918+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.261700+00:00", "trade", 12.66, 83.0]
["2026-09-17T14:09:08.261700+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.261701+00:00", "trade", 12.66, 251.0]
["2026-09-17T14:09:08.261707+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.262401+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.262429+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.265207+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.265492+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.265709+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.268204+00:00", "trade", 12.66, 159.0]
["2026-09-17T14:09:08.269365+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.271548+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.285948+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.286125+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.286627+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.286673+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.289642+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.289649+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.295842+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.354302+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.354329+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420351+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420352+00:00", "trade", 12.66, 500.0]
["2026-09-17T14:09:08.420353+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:09:08.420355+00:00", "trade", 12.66, 200.0]
["2026-09-17T14:09:08.420377+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420383+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420397+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420403+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420410+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420417+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420425+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420429+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420430+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420435+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420435+00:00", "trade", 12.66, 84.0]
["2026-09-17T14:09:08.420439+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420446+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420451+00:00", "trade", 12.66, 40.0]
["2026-09-17T14:09:08.420452+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420467+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420475+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420482+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420496+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420503+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420531+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420551+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420635+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420645+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420673+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420742+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420752+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420754+00:00", "trade", 12.66, 75.0]
["2026-09-17T14:09:08.420756+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420756+00:00", "trade", 12.66, 100.0]
["2026-09-17T14:09:08.420773+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420780+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420787+00:00", "trade", 12.66, 1.0]
["2026-09-17T14:09:08.420788+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420795+00:00", "quote", 12.65, 12.66]
["2026-09-17T14:09:08.420797+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:09:08.420826+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:09:08.420950+00:00", "quote", 12.66, 12.66]
["2026-09-17T14:09:08.420987+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421015+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421022+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421029+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421036+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421044+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421052+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421073+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421079+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421093+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421494+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.421825+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.422265+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.423327+00:00", "trade", 12.67, 750.0]
["2026-09-17T14:09:08.424397+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.425546+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.427148+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.427177+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.454109+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.454135+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.454142+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.461010+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:08.520377+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.069124+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.069185+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.163466+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.163501+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.520214+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.520255+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.520845+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.520857+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.523395+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.523423+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.523844+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.523941+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.524375+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.524420+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.524503+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.525001+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.536114+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.571731+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.571739+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.960369+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.960386+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.961153+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.968550+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.971788+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.973363+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.973411+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.977228+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.980072+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.980557+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.980993+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.981438+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:09.995131+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.117353+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.117787+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187435+00:00", "trade", 12.665, 7.0]
["2026-09-17T14:09:10.187561+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187677+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187686+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187718+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187745+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187886+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187920+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.187948+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.188017+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.188098+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.188200+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.188247+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.195142+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.223969+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.381230+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.760108+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.760122+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.760129+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.760180+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.760874+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.770184+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.771618+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.774970+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.780289+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.780367+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.791198+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.791242+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.791480+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.791936+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.792240+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.792325+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.792612+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.792619+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.794510+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.804187+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.858428+00:00", "trade", 12.66, 20.0]
["2026-09-17T14:09:10.858479+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:10.858510+00:00", "trade", 12.66, 330.0]
["2026-09-17T14:09:10.859068+00:00", "trade", 12.66, 7.0]
["2026-09-17T14:09:10.898681+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.027643+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.148782+00:00", "trade", 12.6684, 3000.0]
["2026-09-17T14:09:11.280380+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.299832+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.324491+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.842123+00:00", "trade", 12.665, 16.0]
["2026-09-17T14:09:11.842483+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.842618+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.882898+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.883002+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.883146+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.883610+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.883777+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.884112+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.884614+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:09:11.884672+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.884752+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.884765+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.885063+00:00", "trade", 12.67, 100.0]
["2026-09-17T14:09:11.885239+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.885301+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.885346+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.885446+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.885460+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.886222+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.890468+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.891144+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.894574+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:11.907753+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:12.019622+00:00", "trade", 12.67, 40.0]
["2026-09-17T14:09:12.034680+00:00", "trade", 12.67, 17.0]
["2026-09-17T14:09:12.034683+00:00", "trade", 12.67, 6.0]
["2026-09-17T14:09:12.034687+00:00", "trade", 12.67, 1.0]
["2026-09-17T14:09:12.034750+00:00", "quote", 12.66, 12.67]
["2026-09-17T14:09:12.034757+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034764+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034770+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034777+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034784+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034791+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034797+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034804+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034810+00:00", "quote", 12.67, 12.67]
["2026-09-17T14:09:12.034876+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.034960+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.035286+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.035303+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.035426+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.035583+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.035841+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.036242+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.036783+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.036881+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.037522+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.037660+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.037671+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.037719+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.049995+00:00", "trade", 12.675, 38.0]
["2026-09-17T14:09:12.050096+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.050212+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.050487+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.050655+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.050676+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.050736+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.063400+00:00", "trade", 12.675, 400.0]
["2026-09-17T14:09:12.064136+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.064143+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.065812+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.066361+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.073217+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.073225+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.073357+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.073426+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.077224+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.081417+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.090783+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.096105+00:00", "trade", 12.675, 40.0]
["2026-09-17T14:09:12.158077+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.176536+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.620776+00:00", "trade", 12.6799, 250.0]
["2026-09-17T14:09:12.649931+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.713716+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.714410+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.714477+00:00", "trade", 12.68, 9.0]
["2026-09-17T14:09:12.714489+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.714527+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:09:12.714527+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.714533+00:00", "trade", 12.68, 1.0]
["2026-09-17T14:09:12.714753+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:12.714898+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:12.714899+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714905+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714912+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714919+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714932+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714941+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.714978+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715222+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715263+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715284+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715458+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715531+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715575+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715630+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715698+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715747+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.715796+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.716127+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.716206+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.717585+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.940757+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.943331+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945012+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945432+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945452+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945632+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945642+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.945746+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.949490+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.949789+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.949863+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.950291+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.950301+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.954588+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.955044+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.955461+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.955553+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.961605+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:12.962062+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.114698+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.115369+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.120517+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.215417+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.215817+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.215821+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.215852+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.215959+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216201+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216267+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:13.216281+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216310+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216339+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:13.216356+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216371+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:09:13.216378+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216402+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:09:13.216416+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216425+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.216432+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:09:13.216452+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:09:13.216453+00:00", "quote", 12.67, 12.69]
["2026-09-17T14:09:13.216484+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216560+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216596+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216662+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216664+00:00", "trade", 12.68, 100.0]
["2026-09-17T14:09:13.216693+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216707+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216722+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216764+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216823+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:13.216847+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216869+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216870+00:00", "quote", 12.68, 12.68]
["2026-09-17T14:09:13.216926+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216934+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216942+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216948+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216955+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216962+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.216985+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217014+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217018+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217021+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217060+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217069+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217145+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217159+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217290+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217306+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217374+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.217577+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.220150+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.230093+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.230539+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.247011+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.301393+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.405798+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407656+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407737+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407744+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407762+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407804+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.407811+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.408138+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.408212+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.408592+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.410619+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.419962+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.419986+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.440701+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.440713+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.457642+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.474456+00:00", "trade", 12.6798, 250.0]
["2026-09-17T14:09:13.535261+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.535268+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.535331+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.535743+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.545851+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.546164+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.546302+00:00", "quote", 12.67, 12.68]
["2026-09-17T14:09:13.634080+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.634400+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.634416+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.634424+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.634496+00:00", "trade", 12.68, 75.0]
["2026-09-17T14:09:13.666436+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.666443+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.734630+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:13.890355+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.051061+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.053228+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.117148+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.123593+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.265041+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.272617+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.451409+00:00", "trade", 12.6593, 56.0]
["2026-09-17T14:09:14.666691+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.672891+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.842146+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:14.842202+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.089338+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.089388+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.089756+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.090369+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.090380+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.091557+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.093675+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.094086+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.094351+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.098164+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.100665+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.100708+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.101021+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.101052+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.104655+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:09:15.104655+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.104657+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:15.104658+00:00", "trade", 12.69, 1.0]
["2026-09-17T14:09:15.104658+00:00", "trade", 12.69, 198.0]
["2026-09-17T14:09:15.104740+00:00", "trade", 12.69, 302.0]
["2026-09-17T14:09:15.104782+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:15.104829+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104837+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104844+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104859+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104866+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104873+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104882+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104890+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104897+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104909+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.104990+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.105199+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.105409+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.105442+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.105490+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.105842+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.110732+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.137120+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.137126+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.137146+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.145610+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.154176+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.174682+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.176400+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.176407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.178320+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.181610+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.251976+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.253153+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:09:15.348210+00:00", "trade", 12.695, 20.0]
["2026-09-17T14:09:15.432106+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.433174+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.466770+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.467190+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.615288+00:00", "trade", 12.6687, 1.0]
["2026-09-17T14:09:15.684263+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.688922+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:15.886763+00:00", "trade", 12.69, 12.0]
["2026-09-17T14:09:16.094323+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.134138+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.134551+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.134579+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.134873+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.134905+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.134924+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.134959+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.134997+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135032+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135066+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135099+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135102+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135117+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135417+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.135420+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135451+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135487+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.135494+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.135518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135539+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135572+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135580+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135599+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135625+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135648+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135706+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135746+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135775+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.135785+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135809+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135829+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135832+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135846+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135882+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135889+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135930+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135960+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135967+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.135990+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:16.136049+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136060+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136067+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136147+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136193+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136341+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136367+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136461+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136472+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136755+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.136803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.145868+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.154853+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.168582+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.199985+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.200496+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.200930+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.208431+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.208778+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.208818+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.208844+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.208918+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.210418+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.224254+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.251147+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.291626+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.294276+00:00", "trade", 12.698, 1.0]
["2026-09-17T14:09:16.327812+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.327994+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.338410+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.341432+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.341823+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342262+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:09:16.342297+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342316+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342349+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342599+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342766+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.342808+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.345497+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.347575+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.369603+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.369808+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.373331+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.374127+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.470201+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.470417+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.470683+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.470821+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.504032+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.504694+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.608553+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.608920+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.609017+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609050+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609131+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609227+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609257+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609391+00:00", "trade", 12.7, 158.0]
["2026-09-17T14:09:16.609490+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609563+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:16.609685+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.609688+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609710+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609717+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609724+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609732+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609763+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609771+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609855+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609870+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:16.609878+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609902+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609909+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609915+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609922+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609951+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.609963+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.609980+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610001+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610003+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610025+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610046+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610086+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610116+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610151+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610154+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610159+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610166+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610173+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610202+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610216+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:16.610430+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610485+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610514+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610521+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610531+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610544+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610647+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610678+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610828+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610861+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.610982+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.611134+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.611283+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.611569+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.612434+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.643061+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.644033+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.644171+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.819207+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.819706+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.819803+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.819814+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.831314+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.831724+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.831773+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.847651+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.943501+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.943547+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:16.953925+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:17.196361+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.196530+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.196817+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.196827+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.196872+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.198240+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.227931+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.228854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.344217+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.344616+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.397323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.397466+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.407694+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.407823+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.408217+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.408262+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.417617+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.418971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.419814+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.419859+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.527309+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.527453+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.527582+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.529673+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.537525+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.553273+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.562903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.562951+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.592122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.593202+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.593776+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.702520+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.809263+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.809460+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.809974+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.810946+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.810991+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.833527+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.833988+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.834444+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.872391+00:00", "trade", 12.7067, 1.0]
["2026-09-17T14:09:17.888190+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.888237+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.923866+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.942595+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.942706+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.958944+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.959331+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:17.959382+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.011847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.011966+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.013077+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.013089+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.051422+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.051441+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.124772+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.124821+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.125408+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.201853+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.201966+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.202011+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.202742+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.213351+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.213544+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.223094+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.249222+00:00", "trade", 12.705, 20.0]
["2026-09-17T14:09:18.294757+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.295722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.325200+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.339874+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.340236+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.340293+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.340870+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.374176+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.431275+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.431380+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.431386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.431435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.431941+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.452638+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.453733+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.602784+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.602819+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.602953+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.603877+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.604301+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.609292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.620451+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.620891+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.638779+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.638780+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:18.638846+00:00", "trade", 12.7, 71.0]
["2026-09-17T14:09:18.639462+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.639533+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.651520+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:18.908756+00:00", "trade", 12.7035, 100.0]
["2026-09-17T14:09:19.003323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.004058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.004108+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.004292+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.039135+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.039188+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.039849+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.042352+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.042737+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.066589+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.067142+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.076527+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.081220+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.101976+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.116645+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.116666+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.127653+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.127660+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.231886+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.231901+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.253080+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.294106+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.296395+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.399652+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.519295+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.519319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.519879+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.584855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.611010+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.631975+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.646194+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.887734+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.927943+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.928399+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.952425+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.952506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.953345+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.953422+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.953837+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:19.954418+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.200256+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.200276+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.201742+00:00", "trade", 12.705, 7.0]
["2026-09-17T14:09:20.205183+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.207482+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:09:20.207493+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:09:20.209524+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.383412+00:00", "trade", 12.705, 40.0]
["2026-09-17T14:09:20.485274+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.485284+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.730847+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.782140+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.782598+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.783051+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:20.826433+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.040836+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.145947+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146267+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146305+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146468+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146625+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146683+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146794+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146857+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.146865+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:21.166411+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166420+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166433+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166440+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166463+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166470+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166474+00:00", "trade", 12.7, 1.0]
["2026-09-17T14:09:21.166484+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166491+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:21.166495+00:00", "trade", 12.7, 68.0]
["2026-09-17T14:09:21.166495+00:00", "trade", 12.7, 32.0]
["2026-09-17T14:09:21.166495+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.166505+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.166520+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.166651+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.167084+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.167174+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.167546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.168570+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.168846+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.181300+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.186000+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.198429+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:21.331154+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:21.684220+00:00", "trade", 12.695, 100.0]
["2026-09-17T14:09:22.092452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.093673+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.093697+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.101177+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.101852+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.101867+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.104647+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106364+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106385+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106432+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106487+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.106505+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.106531+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106538+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106565+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106602+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106616+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106618+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106660+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106685+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106701+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106708+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106709+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106713+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106721+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106728+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106738+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106739+00:00", "trade", 12.69, 100.0]
["2026-09-17T14:09:22.106748+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106758+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106779+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106796+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106804+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106839+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106845+00:00", "trade", 12.69, 500.0]
["2026-09-17T14:09:22.106861+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106870+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106872+00:00", "trade", 12.69, 400.0]
["2026-09-17T14:09:22.106878+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.106878+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106886+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106893+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106900+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106906+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.106914+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106914+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106922+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106930+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106934+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.106935+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106949+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.106966+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107003+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107011+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107024+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107025+00:00", "trade", 12.69, 25.0]
["2026-09-17T14:09:22.107032+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107038+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107045+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107052+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107058+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107065+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107072+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107076+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107079+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107093+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107100+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107106+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107134+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107159+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107165+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.107284+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107549+00:00", "trade", 12.69, 7.0]
["2026-09-17T14:09:22.107631+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107692+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107709+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107881+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107887+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.107940+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.108152+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.108258+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.108365+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.110987+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.111095+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.111177+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.111188+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.114254+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.115840+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.137734+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.158767+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.207482+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.268775+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.286876+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287250+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287420+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.287473+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.287689+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.287879+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.287885+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.287911+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287929+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287935+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287942+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.287963+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.287970+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.287980+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.287992+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288002+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288033+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288061+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288096+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288123+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288231+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288287+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288296+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288314+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288365+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288379+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288386+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288397+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288412+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288452+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288466+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288529+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288532+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288547+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288555+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288570+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288581+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288589+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288603+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288621+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288648+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288649+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288726+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288751+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288775+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288803+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288810+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288816+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288824+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.288831+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288843+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288853+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288873+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288889+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.288906+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288917+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288924+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288937+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.288965+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.288987+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289000+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289023+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289029+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289117+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289143+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289229+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289370+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289425+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289432+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289461+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289467+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289509+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289536+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289549+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.289604+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.289841+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.290754+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291028+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291145+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291342+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291392+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291393+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291719+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291792+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.291881+00:00", "quote", 12.68, 12.69]
["2026-09-17T14:09:22.292086+00:00", "quote", 12.68, 12.7]
["2026-09-17T14:09:22.292149+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292176+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292220+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292246+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.292304+00:00", "quote", 12.69, 12.69]
["2026-09-17T14:09:22.292358+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292417+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292565+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292717+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292740+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292753+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292760+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292767+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.292818+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.339024+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.342776+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.371889+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.418205+00:00", "trade", 12.695, 393.0]
["2026-09-17T14:09:22.418567+00:00", "trade", 12.695, 1.0]
["2026-09-17T14:09:22.419476+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.420727+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:22.424791+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.283030+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.283155+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.283204+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.284128+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.333828+00:00", "trade", 12.6638, 63.0]
["2026-09-17T14:09:23.359827+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.360989+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.361551+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.361586+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.364546+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366866+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366870+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366878+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366913+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.366934+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366951+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.366990+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367001+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367016+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367027+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367036+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367055+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367062+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367063+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367069+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367097+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367102+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367106+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367116+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367209+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367216+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367218+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367243+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367267+00:00", "quote", 12.7, 12.7]
["2026-09-17T14:09:23.367302+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367363+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367377+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367378+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367401+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367453+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367473+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367486+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367507+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367518+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367534+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367541+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367565+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367587+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367594+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367601+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367629+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367727+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.367798+00:00", "trade", 12.7, 30.0]
["2026-09-17T14:09:23.367900+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.368034+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.368376+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.369981+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.373047+00:00", "trade", 12.7, 158.0]
["2026-09-17T14:09:23.373822+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.374869+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.376572+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.378424+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.378687+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.379294+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.380701+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.381059+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.381076+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.381505+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.381512+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.389386+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.392080+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.393029+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.408846+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.421443+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.427177+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.427269+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.427633+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.427695+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.428087+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.439104+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.439435+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.463666+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.507316+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.507559+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.507615+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.533682+00:00", "trade", 12.695, 470.0]
["2026-09-17T14:09:23.533875+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.534038+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.534049+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.580641+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.830589+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.830645+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.830821+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.934190+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:23.935109+00:00", "trade", 12.695, 51.0]
["2026-09-17T14:09:23.949494+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.061399+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.062844+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.063493+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.063917+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.064083+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.070534+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.070907+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.077183+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.077677+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.078417+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.078617+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.079283+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.079297+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.082329+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.083133+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.083362+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.099031+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.099336+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.099601+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.099849+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.111322+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.290964+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.291165+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.291239+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.291387+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.291724+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.292020+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:24.616491+00:00", "trade", 12.695, 230.0]
["2026-09-17T14:09:24.772366+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.339640+00:00", "trade", 12.695, 1000.0]
["2026-09-17T14:09:25.912751+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.912806+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.913222+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.913230+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.927550+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.933129+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.941784+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.941820+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942302+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942314+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942320+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942398+00:00", "trade", 12.7, 75.0]
["2026-09-17T14:09:25.942410+00:00", "trade", 12.7, 25.0]
["2026-09-17T14:09:25.942768+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942795+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942845+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942857+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.942901+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.943321+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.946679+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.946686+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.952164+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:25.978144+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.117557+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.150714+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.238073+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.399685+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.399743+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.399912+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400000+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400104+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400154+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400265+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400275+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.400365+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.402297+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.405255+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.410584+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.451407+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.454240+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.457285+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.457725+00:00", "quote", 12.69, 12.7]
["2026-09-17T14:09:26.457728+00:00", "quote", 12.69, 12.71]
["2026-09-17T14:09:26.457729+00:00", "trade", 12.7, 100.0]
["2026-09-17T14:09:26.457764+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457771+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457784+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457791+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457797+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457804+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457812+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457819+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457833+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457840+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457848+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457855+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.457971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.458178+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.458305+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.458781+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.460368+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.460424+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.461329+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.462321+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.466701+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.469460+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.494638+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.495079+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.564543+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.571798+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:26.871835+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.024601+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.033386+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.363535+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.366918+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.367613+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.384319+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.384487+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:27.384588+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.368620+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.369180+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.372914+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.802787+00:00", "trade", 12.7096, 300.0]
["2026-09-17T14:09:28.803133+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.803809+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.807347+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.828949+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:28.829068+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.089547+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.090070+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.093456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.099864+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.099894+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.173702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:29.201124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.522027+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.585838+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.654903+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.670689+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.671373+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.695694+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.696066+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.770388+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.789998+00:00", "trade", 12.6925, 30.0]
["2026-09-17T14:09:30.790784+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.790790+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.902777+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.902919+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.903355+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.903601+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.904046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.910037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.947958+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.961400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.961854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.974956+00:00", "trade", 12.705, 70.0]
["2026-09-17T14:09:30.975554+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:30.975636+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.181976+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.182033+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.183395+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.183516+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.208119+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.254466+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.285994+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.298567+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.298610+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.409060+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.426037+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.429223+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.429539+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.429558+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.429670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.439349+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.504185+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.505674+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.505767+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.506546+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.511944+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.512349+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.531788+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.542196+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.584647+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.587909+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.588371+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.591426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.888050+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.888095+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.888155+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:31.939285+00:00", "trade", 12.71, 299.0]
["2026-09-17T14:09:31.939311+00:00", "trade", 12.7078, 299.0]
["2026-09-17T14:09:31.939418+00:00", "trade", 12.7078, 701.0]
["2026-09-17T14:09:31.940359+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.017450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.116551+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.119026+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.125767+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.149134+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.149306+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.149319+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:32.149400+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.149409+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:32.149409+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:32.149412+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:09:32.149426+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149434+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149442+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149449+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149457+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149472+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149482+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149491+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149510+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149525+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149551+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.149849+00:00", "trade", 12.71, 1.0]
["2026-09-17T14:09:32.150147+00:00", "trade", 12.71, 148.0]
["2026-09-17T14:09:32.150181+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150189+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150223+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150235+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150299+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150385+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.150572+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.151065+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.151170+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.151389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.153423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.155064+00:00", "trade", 12.699, 9.0]
["2026-09-17T14:09:32.155411+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.161930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.162216+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.163463+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.175479+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.190636+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.190866+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.190942+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.191102+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.191676+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.223060+00:00", "trade", 12.715, 500.0]
["2026-09-17T14:09:32.245787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.264401+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.555291+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.580833+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.915604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916012+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916288+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916370+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916381+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916453+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916469+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916551+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.916574+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:32.920579+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:33.016160+00:00", "trade", 12.71, 57.0]
["2026-09-17T14:09:33.016162+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:09:33.016226+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016235+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016244+00:00", "trade", 12.71, 200.0]
["2026-09-17T14:09:33.016244+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016289+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:33.016303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:33.016329+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016359+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:33.016401+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016408+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016416+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016422+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016430+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016437+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016444+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016457+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016464+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016470+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016477+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016483+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016497+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:33.016559+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016636+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:33.016637+00:00", "trade", 12.71, 7.0]
["2026-09-17T14:09:33.016639+00:00", "trade", 12.71, 75.0]
["2026-09-17T14:09:33.016639+00:00", "trade", 12.71, 500.0]
["2026-09-17T14:09:33.016639+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016700+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016709+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016711+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016721+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016762+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016800+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016828+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016828+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016834+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016840+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016848+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016850+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016861+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016868+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016875+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016893+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016956+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.016967+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.017061+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.017100+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.017165+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.017338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.017381+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.019067+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.019522+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.034230+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.051079+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.051103+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.052087+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.084519+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.085485+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.085894+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.095644+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.116329+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.116634+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.116648+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.266922+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.268376+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.269953+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.270249+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.278418+00:00", "trade", 12.7, 75.0]
["2026-09-17T14:09:33.279046+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.284936+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.627623+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.627981+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.666607+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.667971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:33.764023+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.192537+00:00", "trade", 12.7074, 300.0]
["2026-09-17T14:09:34.764688+00:00", "trade", 12.705, 3.0]
["2026-09-17T14:09:34.764789+00:00", "trade", 12.705, 1.0]
["2026-09-17T14:09:34.908683+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.910042+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.910323+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.911403+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.911474+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:34.911563+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.190729+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.191026+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.248824+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.252610+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:09:35.256980+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.261948+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.262596+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.265789+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.266158+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.266566+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.266573+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.267731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.271087+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.271132+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.281825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.296234+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.309601+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.309899+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310048+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310163+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310343+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310507+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310520+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310597+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310630+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.310802+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.345356+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.345422+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.345447+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.345458+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.346488+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.346514+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.347456+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.347789+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.389058+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.424436+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.426971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.427473+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.513546+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.571433+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.571997+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.572007+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.572025+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.589601+00:00", "trade", 12.705, 50.0]
["2026-09-17T14:09:35.589875+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.590318+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.590342+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.590423+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.590801+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.591298+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.597464+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.630825+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.631431+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.631491+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.631702+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.638993+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.727550+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.727967+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.730011+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.838206+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.838381+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.838711+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.838719+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.838837+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.839124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.839417+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:35.855040+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.032722+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.134144+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.134240+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.134262+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.135338+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.135366+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.155090+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.155104+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.247435+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.254921+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.387748+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.398982+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.403718+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422901+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422902+00:00", "trade", 12.71, 148.0]
["2026-09-17T14:09:36.422903+00:00", "trade", 12.71, 22.0]
["2026-09-17T14:09:36.422904+00:00", "trade", 12.71, 300.0]
["2026-09-17T14:09:36.422905+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:36.422958+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422964+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422971+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422977+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422985+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.422998+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423005+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423011+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423017+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423169+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423257+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423264+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.423283+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423423+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423458+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423465+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423472+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423478+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423485+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423492+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423498+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423505+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423512+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423518+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423522+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:36.423525+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423538+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423547+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:36.423548+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:36.423556+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423801+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423812+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423814+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423835+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423872+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423879+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423886+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.423935+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.424121+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.424231+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.424447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.424666+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.424979+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.428602+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.434049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.441635+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.442802+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.455875+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.456541+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.457015+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.529995+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.539192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:36.539355+00:00", "trade", 12.71, 430.0]
["2026-09-17T14:09:36.539356+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:09:36.539385+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539393+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539399+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539413+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539420+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539427+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539433+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539448+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539463+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539476+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539482+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539490+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.539902+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.540122+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.540146+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.540373+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.540907+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.541068+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.543692+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.544075+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.578143+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.578202+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:36.640212+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.100990+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.101706+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.101992+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.102146+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.262028+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.329265+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:37.451305+00:00", "trade", 12.7068, 1.0]
["2026-09-17T14:09:37.735854+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.083253+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.083361+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.253780+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.304717+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.305239+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.620019+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.620366+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.789235+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:38.984959+00:00", "trade", 12.705, 100.0]
["2026-09-17T14:09:38.986426+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.100711+00:00", "trade", 12.705, 1970.0]
["2026-09-17T14:09:39.175863+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.187243+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.259689+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.580742+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.593581+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.594377+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.638731+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.638739+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640136+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640168+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640268+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640282+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640655+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.640670+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.641001+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.641073+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.641112+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.650716+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.660780+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.677637+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.705495+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.705900+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.705944+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.706697+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.706776+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.707539+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718142+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718450+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718549+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718652+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.718893+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.719049+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.719092+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.719101+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.719124+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.719191+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.745721+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.788363+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.788724+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789427+00:00", "trade", 12.71, 22.0]
["2026-09-17T14:09:39.789469+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789485+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789491+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789499+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789506+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789513+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789536+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789549+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789558+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:39.789567+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:39.789575+00:00", "trade", 12.71, 11.0]
["2026-09-17T14:09:39.789575+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:39.789589+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:39.789594+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:39.789595+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789596+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789612+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789621+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789637+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789643+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789651+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789673+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789718+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789819+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.789886+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.790368+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.792572+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.794081+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.794495+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.796484+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.797148+00:00", "trade", 12.715, 158.0]
["2026-09-17T14:09:39.822159+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.822855+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.822997+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.823104+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.823180+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.823290+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.823290+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.835155+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.841554+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:39.841585+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.104342+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.104772+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.779334+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.779879+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.789329+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.866984+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.867017+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:40.867535+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.113232+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.113326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.113820+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.113912+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.113937+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.116032+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.116816+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.139130+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.160432+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:09:41.164020+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.299228+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.363079+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.408875+00:00", "trade", 12.715, 100.0]
["2026-09-17T14:09:41.411095+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:09:41.411259+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:09:41.411455+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:09:41.411653+00:00", "trade", 12.7199, 100.0]
["2026-09-17T14:09:41.723632+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.724280+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.724582+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.724951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.741767+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.741834+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.744169+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:41.744202+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.011163+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.011178+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.011207+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.049589+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.050043+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.052350+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.473001+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478350+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478365+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478690+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478698+00:00", "trade", 12.715, 14.0]
["2026-09-17T14:09:42.478726+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.478848+00:00", "trade", 12.72, 15.0]
["2026-09-17T14:09:42.479163+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479170+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479177+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479184+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479191+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479200+00:00", "trade", 12.72, 50.0]
["2026-09-17T14:09:42.479217+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:42.479233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479284+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479332+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479476+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479541+00:00", "trade", 12.72, 40.0]
["2026-09-17T14:09:42.479615+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479640+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.479949+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.480930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.480938+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.481379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.481389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.488518+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.489200+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:42.489206+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:42.489209+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:42.489221+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489228+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489235+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489261+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489269+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489525+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:09:42.489583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.489624+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:09:42.489753+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490203+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490363+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490720+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.490735+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.491868+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.497693+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.520916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.520969+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.562773+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.562853+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.566680+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.566776+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.731292+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.731314+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.802054+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.802609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.803314+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.806093+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.806560+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.807267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.827761+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.853179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.923363+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:42.955231+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.153410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.154156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.156686+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.489787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.499017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.499488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.499541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.527130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.527702+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.528223+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.528556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.533565+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:43.533616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.534258+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.534724+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.535827+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.535937+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.792004+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:43.796422+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.008348+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.010031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.010091+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.010586+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.010703+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.061324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.061456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.062008+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.119568+00:00", "trade", 12.7214, 2.0]
["2026-09-17T14:09:44.404518+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.407317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.415458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.543999+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545001+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545128+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545443+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:44.545444+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:09:44.545521+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545525+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:44.545525+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545528+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545530+00:00", "trade", 12.73, 4900.0]
["2026-09-17T14:09:44.545533+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:44.545533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545534+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545536+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:44.545542+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545546+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545565+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545572+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545581+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545595+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545605+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:44.545609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545653+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545668+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545679+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:09:44.545683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545700+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:44.545708+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545725+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545732+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545738+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545745+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545753+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545761+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545768+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545775+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545782+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545788+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545796+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545816+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:44.545825+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:44.545896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.545921+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.545928+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.545947+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546002+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546163+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546231+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546236+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546282+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546288+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546409+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546414+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546476+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546584+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546604+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546704+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546755+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546909+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.546997+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547176+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547185+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547389+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547397+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547832+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.547839+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.548423+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549560+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.549565+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549599+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549661+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:44.549674+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:09:44.549722+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549757+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:44.549771+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549778+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549796+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549893+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.549990+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550026+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550033+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550068+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:09:44.550096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550131+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.550140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550146+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550146+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550152+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550154+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:09:44.550160+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550166+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550173+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.550174+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.550185+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:09:44.550188+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.550192+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.550201+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.550210+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.550230+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550235+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550241+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550248+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550276+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550284+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550292+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550602+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550669+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550742+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.550787+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.551001+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.551784+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.554143+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.555098+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.560078+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576041+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:44.576090+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576142+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576169+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576182+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576651+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576676+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.576733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577060+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:09:44.577117+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:09:44.577151+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577384+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577391+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577776+00:00", "trade", 12.74, 35.0]
["2026-09-17T14:09:44.577792+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577834+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577849+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.577862+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.579209+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:09:44.579209+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.579211+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579212+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:09:44.579233+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.579327+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:09:44.579334+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579344+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579350+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579357+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579364+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579370+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579377+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579390+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579397+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579403+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579519+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579532+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579533+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:09:44.579533+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:09:44.579537+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579618+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579619+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579626+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.579724+00:00", "trade", 12.74, 113.0]
["2026-09-17T14:09:44.579777+00:00", "trade", 12.74, 9.0]
["2026-09-17T14:09:44.579881+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:09:44.579976+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580003+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580061+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580188+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580228+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580634+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580769+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.580996+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.581398+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.581615+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.581938+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.581956+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.582020+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.582194+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.653256+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.653712+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.656288+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.680339+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.800216+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:44.800471+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.178810+00:00", "trade", 12.735, 250.0]
["2026-09-17T14:09:45.243184+00:00", "trade", 12.735, 7.0]
["2026-09-17T14:09:45.577890+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.584346+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.584819+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.587353+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.675638+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.713646+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.721994+00:00", "trade", 12.733, 48.0]
["2026-09-17T14:09:45.722348+00:00", "trade", 12.733, 1.0]
["2026-09-17T14:09:45.741243+00:00", "trade", 12.735, 2000.0]
["2026-09-17T14:09:45.783306+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:45.783307+00:00", "trade", 12.735, 51.0]
["2026-09-17T14:09:45.783454+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:45.783544+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:09:45.783923+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784371+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784635+00:00", "trade", 12.73, 200.0]
["2026-09-17T14:09:45.784635+00:00", "trade", 12.73, 107.0]
["2026-09-17T14:09:45.784636+00:00", "trade", 12.73, 300.0]
["2026-09-17T14:09:45.784654+00:00", "trade", 12.73, 38.0]
["2026-09-17T14:09:45.784704+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784711+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784732+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784738+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784752+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784759+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784765+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:45.784785+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784794+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784800+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784806+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784813+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784821+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784827+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784833+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784848+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784854+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784867+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784873+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784880+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784894+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784900+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.784915+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784916+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784917+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784922+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784923+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784924+00:00", "trade", 12.73, 400.0]
["2026-09-17T14:09:45.784927+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.784940+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.785042+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.785063+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785082+00:00", "trade", 12.73, 40.0]
["2026-09-17T14:09:45.785110+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785125+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785135+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785164+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785167+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785174+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785215+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.785248+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:09:45.785250+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:09:45.785253+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.785253+00:00", "trade", 12.73, 54.0]
["2026-09-17T14:09:45.785253+00:00", "trade", 12.73, 500.0]
["2026-09-17T14:09:45.785253+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785260+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785320+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.785391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785401+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785409+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785417+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785442+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785519+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785641+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785658+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785695+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785704+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785728+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785813+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.785992+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786039+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786079+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786142+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786164+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786188+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.786456+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.790444+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.790511+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:09:45.790535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.812177+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.816026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.818743+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.819451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.829916+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:45.834006+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.834744+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.869766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.985983+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:45.986330+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.051623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.051640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.051657+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.051673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.052074+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.052130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.053451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.053941+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.053959+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.057638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.063420+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.063465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.065117+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:46.066690+00:00", "trade", 12.7299, 500.0]
["2026-09-17T14:09:46.107054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:46.107064+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:46.107080+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:46.107080+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107099+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107182+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107234+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107257+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107367+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107620+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107752+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107972+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.107979+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.108844+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.108860+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.109138+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.112849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.137151+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.151325+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.151821+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.151843+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.151937+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.152329+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.152614+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.159255+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.197422+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.197557+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.197584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.197864+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.246976+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.247469+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.247908+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.311454+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.311853+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.311888+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.315013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.316848+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.318583+00:00", "trade", 12.71, 94.0]
["2026-09-17T14:09:46.318890+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.318951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.319391+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.320316+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.320692+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.322355+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.334665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.334682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.408846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.459203+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.459210+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.459275+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:46.459284+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:46.459290+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:46.459303+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:46.459311+00:00", "quote", 12.71, 12.71]
["2026-09-17T14:09:46.459399+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.459509+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.459525+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.459676+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.459726+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.470750+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.471475+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.471804+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.471918+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.471936+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.471943+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.472003+00:00", "quote", 12.7, 12.71]
["2026-09-17T14:09:46.472346+00:00", "trade", 12.71, 100.0]
["2026-09-17T14:09:46.472347+00:00", "quote", 12.7, 12.72]
["2026-09-17T14:09:46.472366+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472373+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472380+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472387+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472394+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472401+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472408+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472415+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472423+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472430+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472437+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472443+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472450+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472457+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472465+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472471+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472701+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.472926+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.473317+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.473379+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.473475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.475340+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.478088+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.492785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.513758+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.513765+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.513784+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.553864+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.554309+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.629232+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783907+00:00", "trade", 12.715, 158.0]
["2026-09-17T14:09:46.783907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783910+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:09:46.783910+00:00", "trade", 12.72, 88.0]
["2026-09-17T14:09:46.783911+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:09:46.783914+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:46.783918+00:00", "trade", 12.72, 400.0]
["2026-09-17T14:09:46.783918+00:00", "trade", 12.72, 3942.0]
["2026-09-17T14:09:46.783921+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783927+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783934+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783940+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.783992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784000+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784181+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784188+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784220+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:46.784334+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:09:46.784337+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:46.784337+00:00", "trade", 12.72, 60.0]
["2026-09-17T14:09:46.784337+00:00", "trade", 12.72, 277.0]
["2026-09-17T14:09:46.784359+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:46.784369+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:09:46.784374+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:09:46.784379+00:00", "trade", 12.72, 1200.0]
["2026-09-17T14:09:46.784386+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:09:46.784403+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784405+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:09:46.784464+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784600+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784704+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784711+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784826+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784836+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784862+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.784877+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.785328+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.785937+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.789969+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.789992+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.790441+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.885326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:46.885483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.011524+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.097121+00:00", "trade", 12.715, 2000.0]
["2026-09-17T14:09:47.134618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.134891+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.134917+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135037+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135153+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135270+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135344+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135607+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.135616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.136086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.174274+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.174588+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.174589+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:47.174610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.174672+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:47.174672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:47.174705+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:47.174718+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:47.174719+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:47.174720+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:47.174725+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:47.174732+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:47.174734+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:47.174734+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174738+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174741+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174745+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174752+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174758+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174897+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174903+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174922+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174945+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.174966+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.175256+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.176395+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.178551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.182620+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.183209+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.184563+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.206147+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.206160+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.282265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.282464+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.282487+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.384988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.385200+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.385288+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.385843+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.385850+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.391862+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.436289+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.454022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.454193+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.458491+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.513757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:47.978571+00:00", "trade", 12.7266, 3.0]
["2026-09-17T14:09:48.318843+00:00", "trade", 12.7244, 100.0]
["2026-09-17T14:09:48.705338+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:48.982866+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:49.611439+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612227+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612304+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612439+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612440+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612618+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612701+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.612797+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.613146+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.629711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.630168+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.630181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.630189+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.630383+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.750498+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.784161+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:49.806896+00:00", "trade", 12.6971, 4.0]
["2026-09-17T14:09:50.010212+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.015600+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.015617+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.015962+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016169+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016469+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016611+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.016676+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.017192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.031063+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:50.031229+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.031320+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031328+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031334+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031342+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031348+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031362+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031369+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031376+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.031380+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:09:50.031424+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031437+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031512+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031607+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031620+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031903+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.031985+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.032094+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.035530+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.035824+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.038483+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:09:50.119287+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.119805+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.144157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.169646+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.194155+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.233777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.245637+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.245758+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.245829+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246214+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246261+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246293+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246307+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246318+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246651+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246678+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.246788+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.247168+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.251483+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251495+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251506+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.251525+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251535+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251553+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.251563+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251619+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.251887+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.251946+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252017+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252024+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252064+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252066+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252081+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252140+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252148+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.252543+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.279296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.279405+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.279755+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.279777+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.279836+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.279898+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280233+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280270+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280296+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280317+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280372+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280426+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.280448+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.280462+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.280480+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.280483+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.280496+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280535+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.280546+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280561+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.280641+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280695+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:50.280698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280740+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280825+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280826+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.280858+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280864+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.280884+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.281194+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:50.285399+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.285470+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.285848+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:50.285908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.286328+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.286391+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.286398+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.286411+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.294062+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:50.690602+00:00", "trade", 12.725, 33.0]
["2026-09-17T14:09:51.019401+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.019886+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.019893+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.019900+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.019910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.019977+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.019990+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020041+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020093+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020152+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020224+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020248+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020261+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020297+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020303+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020341+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020350+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020364+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020370+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020384+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020391+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020411+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020450+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020455+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020456+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020470+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020476+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020478+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020485+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020492+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020498+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020499+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020522+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020530+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020536+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020543+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020614+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020759+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020769+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020805+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020814+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020849+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020862+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020874+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020891+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020898+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020906+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020907+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020911+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020918+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020927+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020930+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020937+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.020944+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.020951+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.020951+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.020994+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.021001+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021091+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021110+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021144+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021149+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021182+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021240+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021334+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021385+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021389+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021414+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021424+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021451+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021567+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021581+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021588+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021595+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021602+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021609+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021616+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021623+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021630+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021643+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021657+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021657+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021664+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.021670+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021717+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021751+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021769+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021795+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021811+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021818+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021855+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021916+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.021984+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022030+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022044+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022047+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022066+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022080+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022096+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022104+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022111+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022138+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022162+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022184+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022205+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022219+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022225+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022537+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022598+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.022605+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.022616+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.022634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022638+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.022668+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022703+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022719+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.022721+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022726+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.022734+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022766+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022787+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022793+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022807+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022816+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022825+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022846+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022916+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.022997+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023044+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023078+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023112+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023134+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023137+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023152+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023176+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023215+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023227+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023270+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023277+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023285+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023291+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023303+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023310+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023316+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023343+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023365+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023368+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023372+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023385+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023406+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023414+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023422+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023425+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023466+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023468+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.023493+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023539+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.023542+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023551+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023564+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023564+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023572+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023577+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023586+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023718+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023732+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023746+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023932+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.023942+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.023995+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024006+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024014+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024060+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024169+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.024513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.059724+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.059759+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.060215+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202174+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202243+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202268+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202287+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202316+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202340+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202387+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202413+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202437+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202446+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202465+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202686+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:51.202694+00:00", "trade", 12.72, 61.0]
["2026-09-17T14:09:51.202696+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202743+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:51.202777+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:51.202799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202836+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202871+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.202914+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:51.203000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203035+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203064+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203086+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203101+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203112+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203158+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203382+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203396+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203404+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.203514+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.250416+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.250626+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.250748+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.253603+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.253612+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.261115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.389471+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.420982+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541183+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541340+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541525+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.541549+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.549087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.549130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.549255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.583667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.592431+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.678381+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.745199+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.844595+00:00", "trade", 12.6964, 51.0]
["2026-09-17T14:09:51.868811+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:51.959836+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.025484+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.089633+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.251973+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252311+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252425+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252633+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252697+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252718+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.252753+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.253110+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.278623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.286023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.286716+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.286727+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.287174+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.287181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.287674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.291632+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.507854+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.507869+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.526973+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.527279+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.527390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.527547+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.527558+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.629093+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.771446+00:00", "trade", 12.72, 1.0]
["2026-09-17T14:09:52.818108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818273+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.818297+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818374+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.818375+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.818398+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.818421+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818454+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.818479+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.818500+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.818513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.818522+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.818550+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.818558+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.818581+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.818673+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.818740+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818760+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.818966+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819034+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819049+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819115+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819229+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819277+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.819638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822297+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822319+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822357+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822399+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822420+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822456+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822479+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822493+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822534+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822556+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822586+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822662+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.822690+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822720+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822740+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822776+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822799+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822806+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822832+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822853+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822891+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822911+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.822926+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822947+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.822982+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.822998+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.823004+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823042+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.823060+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.823066+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823077+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823084+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823092+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.823112+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.823114+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.823136+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823155+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.823174+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.823176+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.823199+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823202+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823257+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823260+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823281+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823294+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823303+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823320+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823329+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823350+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823372+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823427+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823518+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823521+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.823535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823712+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823733+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823798+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823816+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.823979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.824207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.832692+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.852912+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.853424+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.853441+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853457+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853464+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853493+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853500+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853526+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853560+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853569+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.853602+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853739+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.853791+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853793+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853816+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853853+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853857+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853865+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853887+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.853897+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.853920+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853951+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853959+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853959+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.853979+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854002+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854014+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854064+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854095+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854118+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854141+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854143+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854167+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.854197+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854208+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854220+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854233+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854255+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854285+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854291+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854298+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854316+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854330+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854340+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854351+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:52.854360+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854406+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854422+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.854430+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:52.854443+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:52.854444+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854765+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.854791+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.886664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.887033+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.916130+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950175+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950243+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950584+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950609+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950666+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950958+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.950986+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.961928+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.998896+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.998922+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:52.999792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.011105+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.011127+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.011564+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.011971+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.011987+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.023245+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.046658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.046682+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.047447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.047497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.047527+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.080733+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.081193+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.081233+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.081480+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.081700+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.081709+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.082179+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.092797+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.383147+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.448283+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.581481+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.581488+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.581508+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.581515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:53.581569+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:53.581577+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:53.581584+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:53.581586+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:09:53.581586+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:09:53.581590+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:53.581596+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:53.581604+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.581609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.581616+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.581996+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582054+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582091+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582130+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582185+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582243+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582349+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.582368+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.583872+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.602602+00:00", "trade", 12.7269, 94.0]
["2026-09-17T14:09:53.605368+00:00", "trade", 12.725, 1.0]
["2026-09-17T14:09:53.608192+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.608637+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.705810+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.811247+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.811745+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.812087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.821743+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.853440+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.858111+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:09:53.872024+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.872252+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.872559+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.872706+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.882454+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.889387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:53.889835+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.048757+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.049299+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.121691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.122193+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.122630+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.122647+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.140635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.140910+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.140929+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.141411+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.141875+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.173427+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.177540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.177550+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.188171+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.247320+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.247774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.358609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.462963+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.463176+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.463195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.508683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.540159+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.549074+00:00", "trade", 12.72, 112.0]
["2026-09-17T14:09:54.549100+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:09:54.549194+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.549200+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.549419+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.549453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:54.549471+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:09:54.549473+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:54.549481+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:54.549483+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549487+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549494+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549501+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549508+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549514+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549521+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549528+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549535+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549559+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:09:54.549592+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549652+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549725+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549741+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549895+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549910+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.549938+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.550039+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.550164+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.550207+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.550221+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.550390+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.553792+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.556808+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.588953+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.778777+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:54.934508+00:00", "trade", 12.7179, 1000.0]
["2026-09-17T14:09:54.961796+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.071048+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:09:55.071470+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.071637+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.075402+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.095616+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.096007+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.096497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.096628+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.096960+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.097071+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.097093+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.097383+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.097549+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.105049+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.165672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.303778+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.304154+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.304243+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.304443+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.344770+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.444397+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.444861+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.445072+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.445650+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.446016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.553144+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.625456+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.625478+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.627849+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.647120+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.647419+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:55.647420+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.647439+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.647467+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647496+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647510+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647547+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647575+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647920+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647942+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.647976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.648050+00:00", "trade", 12.72, 5.0]
["2026-09-17T14:09:55.648096+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.648141+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.648161+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.648267+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.648536+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.681997+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.682011+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.682018+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.682029+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682158+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.682225+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682242+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.682279+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682511+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682600+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682644+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682680+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682726+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.682824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.692337+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.728345+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.801446+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.849229+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.849918+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.868332+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.872622+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.878742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.898308+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.905794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.907811+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.908296+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.908794+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.908812+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.908822+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.908866+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.908888+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.908909+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.908915+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.908940+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.908976+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909007+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909239+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909341+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.909711+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.936407+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.936428+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.936453+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.936485+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:55.936508+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936513+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936536+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936593+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:55.936596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:55.936613+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:55.936620+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:55.936635+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936646+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936657+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936664+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936671+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.936881+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937060+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937075+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937083+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937140+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937147+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937171+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937198+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937259+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937326+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937341+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937384+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937407+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.937516+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.945283+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.945731+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.945740+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.967515+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:55.967522+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.145512+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:56.145534+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.145551+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.145565+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.146193+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.146209+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.146282+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.148939+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.189217+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.189918+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.366715+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.366747+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.367155+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.368255+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.368265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.368759+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.369674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.580915+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:56.580938+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.580961+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:56.580961+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.580994+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:56.581016+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.581045+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.581072+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:09:56.581086+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.581157+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.581182+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:09:56.581321+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:56.581387+00:00", "quote", 12.71, 12.73]
["2026-09-17T14:09:56.581449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581583+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581665+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581683+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581841+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.581848+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.614818+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.614865+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.673950+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.674026+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.804410+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.804857+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:56.879514+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.053787+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.159675+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.266589+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.275667+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.398239+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.398620+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.398754+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.398924+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.528095+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.772991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.773798+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.775113+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.775279+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.775466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.775480+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.776097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.776142+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.776163+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.793634+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.810399+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.810408+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.810867+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.811303+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.811560+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.853417+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.853540+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.871537+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.878355+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933100+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933181+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933541+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933640+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.933651+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964219+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964360+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964386+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964567+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964672+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964698+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964723+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964818+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.964837+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:57.965287+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.016195+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.016324+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.080623+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.080851+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.080975+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.080987+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.092319+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.092764+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.093016+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.124533+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:09:58.371921+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:09:58.371921+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:09:58.371950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371964+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371977+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371984+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371990+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.371998+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372005+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372018+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372024+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372031+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372038+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372045+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372052+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372496+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372738+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372765+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372945+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.372982+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.374715+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.374725+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.379655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.463670+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.476131+00:00", "trade", 12.7062, 68.0]
["2026-09-17T14:09:58.637625+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.655200+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.655754+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.656257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.659869+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.660583+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.661432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.670375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.731679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.732032+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.785217+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.785765+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.787657+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.787670+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.788116+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.950360+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.950668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.957736+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:09:58.971999+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:09:58.992661+00:00", "trade", 12.7366, 2.0]
["2026-09-17T14:10:00.002410+00:00", "trade", 12.73, 1.0]
["2026-09-17T14:10:00.015668+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.016038+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.016466+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.016635+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.016676+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.017036+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.017561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.024149+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.024156+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.024624+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.037743+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.037937+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.038240+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.038249+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067873+00:00", "trade", 12.73, 50.0]
["2026-09-17T14:10:00.067899+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067912+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067926+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067935+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067943+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067950+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067957+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067972+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:00.067978+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.067985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.068000+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.068007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.068020+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:00.068026+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068033+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068039+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068046+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068054+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068062+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068070+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068077+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068084+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068090+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068096+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068112+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:00.068195+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:00.068196+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:10:00.068196+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068419+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068483+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068574+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068654+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068678+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068696+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.068712+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.069191+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.069251+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.069301+00:00", "trade", 12.72, 175.0]
["2026-09-17T14:10:00.069366+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:10:00.069368+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:10:00.069904+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.069946+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.070073+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.070147+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.071020+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.071087+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.071371+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.071488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.074137+00:00", "trade", 12.72, 6.0]
["2026-09-17T14:10:00.074897+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.075348+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.075734+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:10:00.078470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.114535+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.114926+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.114992+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.115613+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.115749+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.116032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.116114+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:10:00.116117+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:00.116117+00:00", "trade", 12.72, 25.0]
["2026-09-17T14:10:00.116387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.116488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.116635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.117017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.117057+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.117069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.185044+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.185052+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.185509+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:00.771312+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.251417+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:01.358572+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.358605+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.359000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.359103+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.359673+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.365379+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.379908+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.380343+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.380383+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.424523+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.424620+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.425406+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.426208+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.431125+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.439704+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.459602+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.459684+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.552319+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.606638+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.607139+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.607627+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.607669+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.610045+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.674504+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.674552+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.692101+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.692388+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.692465+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.697919+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.730543+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.732568+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.773207+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.836000+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.925347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:01.925768+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.925811+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.925826+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.925840+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.925847+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.925936+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926022+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:01.926025+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:01.926026+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:10:01.926029+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926031+00:00", "trade", 12.72, 2500.0]
["2026-09-17T14:10:01.926032+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926038+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926047+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926051+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:10:01.926051+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:01.926052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926054+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926063+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926111+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926118+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926139+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926224+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926522+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926625+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926652+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.926694+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.928475+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.930434+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.934538+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.934610+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.956230+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:01.956237+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.026654+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.129150+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.165054+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.165151+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.165197+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.179341+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.179822+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.180140+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.180149+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.180329+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.180348+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.225759+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.225918+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226013+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226029+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226052+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226490+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226590+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226685+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226750+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226802+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226990+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.226997+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.227192+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.227201+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.247497+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.275389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.275858+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.326029+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.326209+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.328162+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.348048+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.358892+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.460938+00:00", "trade", 12.715, 50.0]
["2026-09-17T14:10:02.546785+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.586635+00:00", "trade", 12.7186, 100.0]
["2026-09-17T14:10:02.654277+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.694897+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695084+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695364+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695375+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695389+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695436+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695457+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.695542+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.705455+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.705530+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.739339+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.739587+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.775534+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.775632+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.776129+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.776605+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.776612+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.776672+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.777120+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.792447+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.792673+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.793267+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.793280+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.793345+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.807001+00:00", "trade", 12.7199, 4.0]
["2026-09-17T14:10:02.810662+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.811035+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.844256+00:00", "trade", 12.7112, 1.0]
["2026-09-17T14:10:02.895576+00:00", "trade", 12.72, 2.0]
["2026-09-17T14:10:02.895577+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:10:02.895604+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895611+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895618+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895624+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895638+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895644+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895651+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895658+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895665+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:02.895688+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895695+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895702+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895709+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895716+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895723+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:02.895723+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:02.895724+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895771+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895777+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895783+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895790+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.895952+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.896082+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.896258+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.896314+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.896435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.901093+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.902038+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.902629+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.928328+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:02.928355+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.106952+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.106979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.107470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.173367+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.173825+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.173850+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.173946+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.174316+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.174336+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.174385+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.174788+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.174889+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.175232+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.232420+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.232435+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.334460+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.334970+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.335445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.347032+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.499438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.499526+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.783242+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:03.897097+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.016824+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.030724+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.030738+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.031262+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.031347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.031840+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.032124+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.081416+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.151287+00:00", "trade", 12.725, 180.0]
["2026-09-17T14:10:04.158436+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.158466+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.398920+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:04.522265+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522702+00:00", "trade", 12.72, 500.0]
["2026-09-17T14:10:04.522703+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:04.522705+00:00", "trade", 12.72, 88.0]
["2026-09-17T14:10:04.522730+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:04.522739+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:10:04.522773+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:04.522791+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522798+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522809+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:04.522812+00:00", "trade", 12.72, 100.0]
["2026-09-17T14:10:04.522812+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522816+00:00", "trade", 12.72, 300.0]
["2026-09-17T14:10:04.522819+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522833+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522840+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522853+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522860+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522874+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522913+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522933+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:04.522996+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523004+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523011+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523019+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523025+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523032+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523040+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523047+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523054+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523060+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523066+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523074+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:04.523087+00:00", "trade", 12.72, 90.0]
["2026-09-17T14:10:04.523107+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:10:04.523110+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:10:04.523110+00:00", "trade", 12.72, 60.0]
["2026-09-17T14:10:04.523111+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:10:04.523111+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523137+00:00", "trade", 12.72, 90.0]
["2026-09-17T14:10:04.523146+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523253+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523274+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523320+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523364+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523383+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523598+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523704+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.523748+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.524193+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.525529+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.533420+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.559096+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.643876+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.643886+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.768802+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.827445+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.870883+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:04.871302+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.376486+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.399934+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.400256+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.400263+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.400277+00:00", "quote", 12.71, 12.72]
["2026-09-17T14:10:05.400280+00:00", "trade", 12.72, 10.0]
["2026-09-17T14:10:05.400292+00:00", "quote", 12.72, 12.72]
["2026-09-17T14:10:05.400300+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400300+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400308+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400316+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400323+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400330+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400347+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400350+00:00", "trade", 12.72, 200.0]
["2026-09-17T14:10:05.400354+00:00", "trade", 12.72, 75.0]
["2026-09-17T14:10:05.400364+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400387+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400445+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400452+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400544+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400748+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400838+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.400997+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.401084+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.401153+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.401236+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.402695+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.409241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.433122+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.534023+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.548876+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.558864+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.564609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.661737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:05.912190+00:00", "trade", 12.727, 50.0]
["2026-09-17T14:10:06.008926+00:00", "trade", 12.725, 1000.0]
["2026-09-17T14:10:06.027108+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.027213+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.038736+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.154659+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.178606+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.974598+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.975657+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.990363+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.990898+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.991189+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:06.995254+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.174834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.175400+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.181580+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187017+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187160+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187593+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187607+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187620+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.187850+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.197590+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.197596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.197603+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.305109+00:00", "trade", 12.725, 3000.0]
["2026-09-17T14:10:07.565608+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.565608+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.565896+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.565938+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.566206+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.585390+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.807202+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.807389+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.807503+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.807675+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.808018+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.808031+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.809001+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.824935+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.838333+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.841123+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.841151+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.842297+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.865962+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:07.922472+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.060883+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.074522+00:00", "trade", 12.725, 158.0]
["2026-09-17T14:10:08.074524+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:08.074525+00:00", "trade", 12.725, 342.0]
["2026-09-17T14:10:08.074909+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.074943+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.074984+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.074999+00:00", "trade", 12.725, 158.0]
["2026-09-17T14:10:08.074999+00:00", "trade", 12.72, 42.0]
["2026-09-17T14:10:08.075027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.075057+00:00", "trade", 12.725, 100.0]
["2026-09-17T14:10:08.075492+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.090458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.113069+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.114285+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.114947+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.165091+00:00", "trade", 12.6962, 1.0]
["2026-09-17T14:10:08.165874+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.167151+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.176187+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.234791+00:00", "trade", 12.725, 7.0]
["2026-09-17T14:10:08.236342+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.237252+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.240156+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.313674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.314340+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.314470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.424649+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.428381+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.443921+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.444280+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.644674+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.645133+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.645365+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.645742+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.646406+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.694678+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.694988+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.695334+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.697962+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.707340+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.707774+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:08.707805+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564182+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564251+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564621+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564646+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564968+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564979+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.564991+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.592464+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.592488+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.621878+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.641084+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.660678+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.660744+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.660750+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.660794+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.664883+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.664964+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.665014+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.665438+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:09.712609+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.016036+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.042381+00:00", "trade", 12.725, 38.0]
["2026-09-17T14:10:10.043179+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.044021+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.065241+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.145845+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.181702+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.660729+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.660760+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.660766+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.660913+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.661027+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.661180+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.661211+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.675775+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:10.854701+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.102274+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.123355+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.123790+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.123948+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.123970+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.124022+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.124344+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.133572+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.366974+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.740571+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:11.741214+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:11.741218+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:10:11.741235+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741251+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741258+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741264+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741271+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741278+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741285+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741299+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741306+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741312+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741319+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741326+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741341+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741348+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741792+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.741814+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742158+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742165+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742773+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742799+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742822+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.742960+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.745958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.746242+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.747190+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:11.770056+00:00", "trade", 12.7361, 2500.0]
["2026-09-17T14:10:12.115107+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.266675+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.269161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.743851+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.743919+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.743930+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.744387+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.755634+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.756213+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:12.978628+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.023259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.023997+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.024119+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.024131+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.024382+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.028463+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.062938+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.197985+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.198019+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.198029+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.269946+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.270008+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.270327+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.270345+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.271028+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:13.279614+00:00", "quote", 12.72, 12.74]
["2026-09-17T14:10:13.279615+00:00", "trade", 12.73, 100.0]
["2026-09-17T14:10:13.279635+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279642+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279649+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279662+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279677+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279684+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279710+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279718+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279724+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279731+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.279737+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280127+00:00", "trade", 12.73, 253.0]
["2026-09-17T14:10:13.280181+00:00", "trade", 12.73, 10.0]
["2026-09-17T14:10:13.280191+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280368+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280377+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280448+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280470+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280524+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280596+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.280834+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.282625+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.282701+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.282713+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.283076+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.290350+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.318808+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.406378+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.406691+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.448313+00:00", "trade", 12.6964, 2.0]
["2026-09-17T14:10:13.558113+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.572458+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:13.732198+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.081038+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.244172+00:00", "trade", 12.725, 50.0]
["2026-09-17T14:10:14.318169+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.318512+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.318739+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.319386+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322253+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322329+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322449+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322695+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322874+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.322885+00:00", "quote", 12.72, 12.73]
["2026-09-17T14:10:14.323440+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:14.323448+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:14.323466+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:14.323486+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.323544+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.323890+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:14.323904+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:10:14.323944+00:00", "quote", 12.73, 12.73]
["2026-09-17T14:10:14.323958+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.323959+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:10:14.323959+00:00", "trade", 12.73, 75.0]
["2026-09-17T14:10:14.324073+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.324087+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.324220+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.324400+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.324410+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.324778+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.333710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.333717+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.357975+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.360659+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455007+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455122+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455334+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455346+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455848+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.455860+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.468014+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.468280+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.468313+00:00", "trade", 12.735, 158.0]
["2026-09-17T14:10:14.468499+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.468812+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.471504+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:14.473135+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473197+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473401+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473490+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473576+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473620+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473774+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473805+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473918+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.473954+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474044+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474442+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474454+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474619+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474620+00:00", "trade", 12.74, 350.0]
["2026-09-17T14:10:14.474624+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:10:14.474630+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:10:14.474647+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:14.474649+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:14.474845+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474917+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.474998+00:00", "trade", 12.74, 11.0]
["2026-09-17T14:10:14.475011+00:00", "trade", 12.74, 3.0]
["2026-09-17T14:10:14.475017+00:00", "trade", 12.74, 1.0]
["2026-09-17T14:10:14.475070+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:14.475082+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.475105+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:14.475119+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:10:14.475148+00:00", "trade", 12.74, 275.0]
["2026-09-17T14:10:14.475150+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:14.475162+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:14.475168+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:14.475175+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:14.475181+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:14.475184+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475195+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475780+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475782+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475830+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.475926+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.476329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.476688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.478441+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.482294+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.485945+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.511328+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.511771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.524244+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:10:14.794643+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.966757+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.966841+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.966851+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:14.966870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.016054+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.016072+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.016511+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.067535+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.144563+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.144610+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.165869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.165876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.380842+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.430085+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.430203+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.430973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.508714+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.509169+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.510983+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.511827+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.512277+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.512291+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.669073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.731069+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.731248+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.731700+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.756538+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.757004+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.757011+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.787175+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.787491+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.787937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.788383+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:15.847191+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.150862+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.291776+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.332587+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.363546+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.363566+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.520653+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.571626+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:10:16.594131+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.613621+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.675585+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.676042+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.714544+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.714850+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.715293+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.715311+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.735324+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.777170+00:00", "trade", 12.7488, 500.0]
["2026-09-17T14:10:16.777761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.777805+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.778232+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.778242+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.778478+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.813937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.814397+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.814924+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.851317+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.881598+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.882014+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.882021+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.886802+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.941263+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:16.942864+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.184377+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.184506+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.184960+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.190767+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.277306+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.382415+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.398144+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.398595+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.398630+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.489038+00:00", "trade", 12.6961, 100.0]
["2026-09-17T14:10:17.514974+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.609184+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.646169+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.646698+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.646720+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.646799+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.646839+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.647065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.647085+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.647168+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.647590+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.649908+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.649924+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.656967+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.659850+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.659950+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660293+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660305+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660402+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660415+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660577+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660715+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660804+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660825+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660841+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:17.660841+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660847+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660848+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660849+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:10:17.660918+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660932+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660940+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.660947+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.660953+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.660960+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.660963+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:17.660964+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.660973+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.660980+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.661009+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661163+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661174+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661245+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661252+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661258+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:17.661325+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661385+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:10:17.661393+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661429+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661438+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661444+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661445+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661453+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661461+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661465+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661476+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661487+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661516+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661775+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661789+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661800+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.661955+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.662241+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.662502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.662948+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.662962+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.663005+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.664330+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.664563+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.671719+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.681964+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.682240+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.696329+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.759469+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:10:17.759996+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.760034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.760096+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.775611+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.782245+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.783042+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.788034+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.788478+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.929616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.929712+00:00", "trade", 12.75, 253.0]
["2026-09-17T14:10:17.929712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:17.929817+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929824+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929831+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929837+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929843+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929850+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929857+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929863+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929877+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929884+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.929998+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.930179+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.930195+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.930231+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.930264+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:17.930291+00:00", "trade", 12.75, 75.0]
["2026-09-17T14:10:17.930292+00:00", "trade", 12.75, 200.0]
["2026-09-17T14:10:17.930293+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930340+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930494+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930528+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930593+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930662+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930698+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.930977+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.932124+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.932232+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.932654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.935874+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.960423+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:17.960797+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.097118+00:00", "trade", 12.745, 30.0]
["2026-09-17T14:10:18.104922+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.105000+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.105362+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.134301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.135901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.136026+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.136500+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.136545+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.136674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.136953+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.154859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.154867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.155383+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.155392+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.155533+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.155660+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.169119+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.226127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.561134+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660372+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660395+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660403+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660818+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660835+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660851+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.660856+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.661262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.688417+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.688426+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.688469+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.688938+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.738668+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.738922+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.739399+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.739504+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.739516+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.739974+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.755690+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.756571+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.756578+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.756586+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.757580+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.774221+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.775147+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.775157+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.775607+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.785536+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.805933+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.816235+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.831473+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.831558+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.831923+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.831938+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.870072+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.905699+00:00", "trade", 12.7906, 26.0]
["2026-09-17T14:10:18.962921+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.964718+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965041+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965199+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965240+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965369+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965758+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965816+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.965847+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.987688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.987785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.989543+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.989560+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.989677+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.990009+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:18.990457+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.003895+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.012307+00:00", "trade", 12.745, 3.0]
["2026-09-17T14:10:19.019861+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.019878+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.032779+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.134392+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.320865+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.320892+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.321373+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.363853+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.407621+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.407823+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.407858+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.407977+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.408312+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.408433+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.436332+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.436520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.437014+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.437041+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.439696+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.513145+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.513166+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.513641+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.564435+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.568278+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.568733+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.614184+00:00", "trade", 12.7906, 300.0]
["2026-09-17T14:10:19.627776+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.629831+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.629881+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.652975+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.654686+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.655754+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.656291+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.656384+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.791046+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.791067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.791466+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.791679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.791849+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.802312+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.802664+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:19.900053+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:20.232969+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:20.258225+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:20.627712+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:20.733774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:20.742063+00:00", "trade", 12.7466, 100.0]
["2026-09-17T14:10:21.163872+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.216145+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.231735+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.270036+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.546751+00:00", "trade", 12.74, 70.0]
["2026-09-17T14:10:21.546825+00:00", "trade", 12.74, 75.0]
["2026-09-17T14:10:21.546869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.546876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.546889+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.546903+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.546911+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547174+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547192+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547214+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547243+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547321+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547328+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547345+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547410+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547417+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.547424+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547431+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547438+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547452+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547476+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547487+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547501+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547524+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547536+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547554+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547561+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547571+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.547607+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547627+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547678+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547682+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547717+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547720+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547817+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.547834+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.548035+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.548129+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.548388+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.548534+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.549543+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.549555+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.552953+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.552977+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.552985+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.553389+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.553394+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.553413+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.553421+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553434+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553468+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553500+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553508+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553551+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553765+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.553786+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.553808+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.553840+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.553843+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553948+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.553983+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554080+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554150+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554196+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554240+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554257+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554272+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554278+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554288+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554320+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554330+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554340+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554346+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554367+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554380+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554401+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554408+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554423+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554425+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554461+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554482+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554540+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554560+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554562+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554592+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554599+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554614+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554618+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554635+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554646+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554655+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554676+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554680+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554735+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554737+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.554744+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554755+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554762+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.554773+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554823+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554857+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554920+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554920+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554937+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554940+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.554959+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554969+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.554986+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555014+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555046+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555060+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555066+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555074+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555078+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555103+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555143+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555170+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555178+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.555192+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555229+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555236+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555243+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555255+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555299+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.555307+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.555320+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.555331+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555363+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555369+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555379+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555396+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555429+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555450+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555461+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555487+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555524+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555547+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555548+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555579+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555587+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555637+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555649+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555677+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555689+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555737+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.555747+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.555764+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.555771+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555867+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555908+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555955+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.555971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556012+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556025+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556047+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.556060+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556100+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556145+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556146+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556212+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.556222+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556230+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.556480+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.556489+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.556535+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556550+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556560+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556597+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556621+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556683+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556710+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556719+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.556740+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556761+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556781+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.556796+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556876+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556941+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.556981+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.557011+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.557082+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.557237+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.557333+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.557447+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:21.557500+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.557508+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557546+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557554+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:21.557561+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557655+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557742+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557792+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557815+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:21.557968+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.557999+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558005+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558032+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558033+00:00", "trade", 12.74, 6.0]
["2026-09-17T14:10:21.558060+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558096+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558136+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558148+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558202+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558451+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558469+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558687+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.558915+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.559300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.562361+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.562463+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.562484+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.562715+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.562843+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.563266+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.773605+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.773636+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.774419+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.774431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.787092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.787097+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.787259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.787816+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.788290+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.795955+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.796335+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.796429+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:21.797032+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.029390+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.106902+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:22.107149+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:22.107432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.107784+00:00", "trade", 12.735, 100.0]
["2026-09-17T14:10:22.110630+00:00", "trade", 12.7398, 502.0]
["2026-09-17T14:10:22.111311+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.111375+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.234186+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.340874+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.345517+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.500731+00:00", "trade", 12.735, 1000.0]
["2026-09-17T14:10:22.552921+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.580501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.636712+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.636921+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.670511+00:00", "trade", 12.735, 18.0]
["2026-09-17T14:10:22.722123+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:10:22.722281+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:10:22.722510+00:00", "trade", 12.74, 10.0]
["2026-09-17T14:10:22.722875+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.722913+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.723039+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.723407+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.723493+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.723639+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.723771+00:00", "trade", 12.74, 12.0]
["2026-09-17T14:10:22.723950+00:00", "trade", 12.74, 75.0]
["2026-09-17T14:10:22.723971+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724087+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:22.724088+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:10:22.724100+00:00", "quote", 12.73, 12.75]
["2026-09-17T14:10:22.724112+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724116+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724130+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724130+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724137+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724143+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724149+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724156+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724162+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724170+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724177+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724190+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724194+00:00", "trade", 12.74, 39.0]
["2026-09-17T14:10:22.724195+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724196+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:10:22.724197+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724198+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724201+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724201+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724204+00:00", "trade", 12.74, 280.0]
["2026-09-17T14:10:22.724204+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:10:22.724209+00:00", "trade", 12.74, 81.0]
["2026-09-17T14:10:22.724210+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724232+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724239+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724241+00:00", "trade", 12.74, 94.0]
["2026-09-17T14:10:22.724246+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724253+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724259+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724265+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724272+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724276+00:00", "trade", 12.74, 125.0]
["2026-09-17T14:10:22.724276+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724277+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:10:22.724278+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724285+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724292+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724333+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724351+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724377+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724384+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724391+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724407+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724419+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724421+00:00", "trade", 12.74, 94.0]
["2026-09-17T14:10:22.724432+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724439+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724448+00:00", "trade", 12.74, 300.0]
["2026-09-17T14:10:22.724451+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:10:22.724452+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724459+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724463+00:00", "trade", 12.74, 123.0]
["2026-09-17T14:10:22.724472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724478+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724486+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724492+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724499+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724569+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724572+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724586+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724685+00:00", "trade", 12.74, 500.0]
["2026-09-17T14:10:22.724724+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724730+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724760+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724763+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724780+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724823+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724851+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.724868+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724875+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724899+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724906+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724918+00:00", "trade", 12.74, 41.0]
["2026-09-17T14:10:22.724924+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:22.724926+00:00", "trade", 12.74, 39.0]
["2026-09-17T14:10:22.724968+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724987+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.724994+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725008+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725015+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725119+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725132+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725139+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725161+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725168+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725217+00:00", "trade", 12.74, 40.0]
["2026-09-17T14:10:22.725230+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725326+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725386+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.725793+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.728747+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.729482+00:00", "trade", 12.74, 4.0]
["2026-09-17T14:10:22.729531+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:22.730008+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730382+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730421+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730428+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730435+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730441+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730519+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730858+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730867+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.730904+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.733989+00:00", "trade", 12.74, 1500.0]
["2026-09-17T14:10:22.734000+00:00", "trade", 12.74, 59.0]
["2026-09-17T14:10:22.734445+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.734457+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.734487+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.745043+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.759710+00:00", "trade", 12.735, 113.0]
["2026-09-17T14:10:22.809811+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.810047+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.810099+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.810163+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.817950+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:22.818300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.818345+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.818354+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.825180+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.844051+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.878890+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:22.889341+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.153865+00:00", "trade", 12.74, 1000.0]
["2026-09-17T14:10:23.225441+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:10:23.239820+00:00", "trade", 12.74, 29.0]
["2026-09-17T14:10:23.240086+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.240606+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.265308+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.346820+00:00", "trade", 12.7253, 62.0]
["2026-09-17T14:10:23.382140+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.419501+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.420520+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.421351+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.422507+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.422611+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.423195+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.423718+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.439947+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.457233+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.504918+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.505423+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.505849+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.505876+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.505889+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.505949+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.515556+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.524132+00:00", "trade", 12.735, 50.0]
["2026-09-17T14:10:23.524927+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.552427+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.552805+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.618914+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.619079+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.619092+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.619550+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.647300+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.647481+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.647533+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.647823+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.648580+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.719610+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.719619+00:00", "trade", 12.735, 51.0]
["2026-09-17T14:10:23.719624+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.719661+00:00", "trade", 12.735, 49.0]
["2026-09-17T14:10:23.719866+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.719952+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.720002+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.774898+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.775349+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.775795+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.775811+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.775862+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.776312+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.876154+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.882697+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.884631+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.885123+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.962910+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.978895+00:00", "trade", 12.73, 120.0]
["2026-09-17T14:10:23.978896+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.978974+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:23.979011+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.007077+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.389661+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.390168+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.390260+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.416706+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.417688+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.418172+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.488274+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.499292+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.613486+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.731356+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.947999+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.950097+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:24.959930+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.114699+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.115472+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.168161+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.186507+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.264747+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.266611+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.266621+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.266679+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.266717+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.268249+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.274601+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.293491+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.293498+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.293505+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.301623+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.303391+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.348398+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.348409+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.358163+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.358172+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.371317+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.371807+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.441758+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.441770+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.457881+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.463841+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.477396+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803211+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.803211+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803240+00:00", "trade", 12.74, 180.0]
["2026-09-17T14:10:25.803241+00:00", "trade", 12.74, 100.0]
["2026-09-17T14:10:25.803243+00:00", "trade", 12.74, 200.0]
["2026-09-17T14:10:25.803244+00:00", "trade", 12.74, 400.0]
["2026-09-17T14:10:25.803259+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803266+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803272+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803280+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803431+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803454+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803604+00:00", "quote", 12.73, 12.74]
["2026-09-17T14:10:25.803617+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.803632+00:00", "quote", 12.74, 12.74]
["2026-09-17T14:10:25.803665+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803695+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803701+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803707+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803769+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803776+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803817+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803836+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.803875+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804066+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804075+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804089+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804096+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804120+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804143+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804267+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804279+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804299+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804421+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804463+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804491+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804655+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.804938+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.805208+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.807863+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.807986+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.808784+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.810501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.909488+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.910018+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:25.933129+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.513758+00:00", "trade", 12.745, 200.0]
["2026-09-17T14:10:26.518158+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.518197+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.518249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.544989+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.852594+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.853028+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:26.855388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.103974+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.104074+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.107143+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.126286+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.126482+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.126697+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.126709+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.127190+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.127675+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.128859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.128867+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.129507+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.129955+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.130186+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.130194+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.130986+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.158581+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.179106+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.239548+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.240117+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.401134+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.448025+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.479388+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.626209+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.663775+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.664113+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.664591+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.665293+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:27.665648+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.039483+00:00", "trade", 12.745, 10.0]
["2026-09-17T14:10:28.039504+00:00", "trade", 12.7472, 7500.0]
["2026-09-17T14:10:28.053109+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:28.133441+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:10:28.151602+00:00", "trade", 12.745, 158.0]
["2026-09-17T14:10:28.153869+00:00", "trade", 12.745, 154.0]
["2026-09-17T14:10:28.679375+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.701452+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881136+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881165+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881172+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881248+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:28.881341+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:28.881376+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:28.881534+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:28.881554+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881561+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881566+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:28.881645+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881695+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881747+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881797+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881798+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881805+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881811+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881839+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881844+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881846+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.881852+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881880+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881893+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881915+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881965+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881987+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881988+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.881996+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882078+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882116+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882157+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882174+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882311+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882414+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.882480+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.891812+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.891883+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.892147+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.892281+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.892296+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.892374+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.892382+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.892389+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892389+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892426+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892432+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892441+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892458+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892466+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892832+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892872+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892885+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892894+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.892961+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.893079+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.893140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.893245+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.893259+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.894109+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.894411+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.894427+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.894435+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.894861+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.896817+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.903983+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.903999+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.904351+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.904391+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.904452+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.904873+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:28.909430+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.909437+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.909444+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.909452+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.909458+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:28.909535+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909578+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909590+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909626+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909639+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909646+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909659+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909672+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.909953+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910007+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910021+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910103+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910149+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910474+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.910480+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.911635+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.920054+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.920075+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.935687+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.935742+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.936160+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.950487+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.950973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.951509+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.972767+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.973158+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.973474+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.983204+00:00", "trade", 12.74, 354.0]
["2026-09-17T14:10:28.983249+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.983521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.983688+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.983800+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.983852+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.984003+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.984011+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:28.988382+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.328334+00:00", "trade", 12.7879, 100.0]
["2026-09-17T14:10:29.353764+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.353961+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.354049+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.354301+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.354614+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.354891+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.355120+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.355345+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.355374+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.374756+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.375571+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.375699+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.378876+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.379137+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.383771+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.384612+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.394596+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.395051+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.429023+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.429062+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.429498+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.431708+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.431767+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.435215+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.435270+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.435272+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.503571+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.503644+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.503658+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.504218+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.504728+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.531834+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.531923+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.531937+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.532114+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536423+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536681+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.536821+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.536865+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.536883+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.536885+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.536892+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.536904+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536921+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536941+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536954+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536960+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536968+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536968+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.536975+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.537001+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537002+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537045+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537070+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537078+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.537112+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.537127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:29.537147+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:29.537184+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537184+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537243+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:10:29.537324+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537368+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537392+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537427+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537441+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537463+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537485+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537501+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537515+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537527+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537547+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537553+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537557+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.537590+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537616+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537635+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537692+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.537742+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.538137+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:29.538384+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.538385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538409+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:29.538410+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538422+00:00", "trade", 12.75, 400.0]
["2026-09-17T14:10:29.538439+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538474+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538480+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538495+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538524+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538777+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538784+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538823+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.538878+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539009+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539876+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539890+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.539922+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.541064+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.570425+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.578807+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.634813+00:00", "trade", 12.7025, 5.0]
["2026-09-17T14:10:29.780362+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:29.834183+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.412840+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.412849+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.413019+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.413114+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.413637+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.423486+00:00", "trade", 12.75, 1.0]
["2026-09-17T14:10:30.423510+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.424183+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.529675+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.530063+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.530267+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.530286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.530488+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.532099+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.532152+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.580908+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.599378+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.627383+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.644537+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.692556+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.695311+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.764494+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.775777+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.791574+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.792006+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.814772+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.815228+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898128+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:30.898149+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898159+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898191+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898200+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898419+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898499+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.898632+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.900443+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.900871+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.933530+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:30.933542+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.431416+00:00", "trade", 12.7566, 50.0]
["2026-09-17T14:10:31.454348+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.950381+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.950828+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.951615+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.951840+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.981851+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:31.982131+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.015893+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.016970+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.031283+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.055124+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.055133+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.055146+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.055587+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056777+00:00", "trade", 12.75, 75.0]
["2026-09-17T14:10:32.056778+00:00", "trade", 12.75, 25.0]
["2026-09-17T14:10:32.056779+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056781+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056799+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056854+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056867+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.056882+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.057149+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.061231+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.062090+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.066619+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.084394+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.084786+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.171060+00:00", "trade", 12.6962, 1.0]
["2026-09-17T14:10:32.344260+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.344450+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.344912+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.345318+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.345364+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.345379+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.353140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.353541+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.353550+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.353556+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.353795+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.354001+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.362051+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.362814+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.362857+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.362943+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.363253+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.393613+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.394113+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.394120+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.403461+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.404879+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.448960+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.450150+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.686798+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.686877+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.686935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.686944+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.686956+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.687255+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.687500+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.697971+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:32.698460+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.116395+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.116883+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.117374+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.117385+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.155522+00:00", "trade", 12.755, 101.0]
["2026-09-17T14:10:33.529169+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.531723+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.531924+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.531968+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.531980+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.532494+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.552496+00:00", "trade", 12.755, 500.0]
["2026-09-17T14:10:33.553176+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.553250+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.553437+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.865924+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:33.938602+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:34.105068+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:34.105418+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:34.106375+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:34.114446+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:34.114959+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:34.114992+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:34.114999+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:34.115004+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:34.115004+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115007+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115021+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115028+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115034+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115040+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115047+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115053+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115060+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115067+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115074+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115226+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115275+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115313+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115420+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115434+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115560+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115585+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.115662+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.117425+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.117503+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.119742+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.123515+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.123958+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.145842+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.145871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.401308+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.401434+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.449847+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.481467+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.481518+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.503325+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.503777+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.582521+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.582543+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.647791+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.737746+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.738829+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.874687+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.874755+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875034+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875045+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875238+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875244+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:34.875298+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875415+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.875773+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.876162+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.877250+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.877943+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.879994+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.880072+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.880213+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.880237+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.882601+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.887023+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.887042+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.887200+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.887303+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:34.887468+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.168645+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.544255+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.544288+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.554803+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.583581+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.583870+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.595804+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.595822+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.633423+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.697153+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:35.697419+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:35.697419+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.697473+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:35.697839+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.697901+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.697941+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.698169+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:35.698674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.704186+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:35.893861+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.893869+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.993587+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.994073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.994133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.994133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:35.994385+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.035380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.089775+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.217091+00:00", "trade", 12.745, 75.0]
["2026-09-17T14:10:36.652098+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.652139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.652391+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.652493+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.652558+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.677532+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.717298+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.928741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:36.928776+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.068520+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.069000+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.069728+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.078879+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.132527+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.694026+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:10:37.731760+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.791751+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.835032+00:00", "trade", 12.6765, 5.0]
["2026-09-17T14:10:37.837871+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.855243+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:37.971679+00:00", "trade", 12.745, 1000.0]
["2026-09-17T14:10:38.266399+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.507050+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:38.615121+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:38.629701+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.289751+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.514109+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:39.515816+00:00", "trade", 12.749, 1200.0]
["2026-09-17T14:10:39.516271+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516393+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516396+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516452+00:00", "trade", 12.749, 1500.0]
["2026-09-17T14:10:39.516481+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516552+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516584+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516605+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516645+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:39.516659+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:39.516659+00:00", "quote", 12.74, 12.76]
["2026-09-17T14:10:39.516686+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516692+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516699+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516706+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516720+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516727+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516733+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516740+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516746+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516753+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516760+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516767+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.516912+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517239+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517447+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517655+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517741+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517742+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.517793+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.518211+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.518220+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.518718+00:00", "trade", 12.75, 2000.0]
["2026-09-17T14:10:39.521382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.522378+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525287+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525359+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525369+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525375+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525735+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525819+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.525832+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.528048+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.528786+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.535073+00:00", "trade", 12.75, 50.0]
["2026-09-17T14:10:39.556697+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.759305+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:39.981922+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314230+00:00", "trade", 12.75, 75.0]
["2026-09-17T14:10:40.314232+00:00", "trade", 12.75, 425.0]
["2026-09-17T14:10:40.314232+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314288+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314365+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:40.314389+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314632+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314689+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.314804+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.317078+00:00", "trade", 12.75, 39.0]
["2026-09-17T14:10:40.317079+00:00", "trade", 12.75, 61.0]
["2026-09-17T14:10:40.317759+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.319765+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.321846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.322978+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.335736+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.336112+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.336159+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.336382+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.336395+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.362701+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.372954+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.420189+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.420198+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.454727+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.455201+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.467687+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.568436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.716475+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.717297+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.717352+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.718222+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.719015+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.725045+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.741255+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.742090+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:40.938834+00:00", "trade", 12.755, 225.0]
["2026-09-17T14:10:41.257326+00:00", "trade", 12.7599, 5.0]
["2026-09-17T14:10:41.831274+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.831748+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.886089+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.965802+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.965917+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.965974+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:41.966367+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:42.018654+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:42.768966+00:00", "trade", 12.755, 109.0]
["2026-09-17T14:10:42.776026+00:00", "trade", 12.755, 1.0]
["2026-09-17T14:10:43.417426+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:10:43.549665+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.552709+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.560576+00:00", "trade", 12.755, 100.0]
["2026-09-17T14:10:43.560869+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561091+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561158+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561175+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561324+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561399+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561430+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.561837+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.562513+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.564227+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.564310+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.564795+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.564804+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:43.564834+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.564865+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.564948+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.564965+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.564973+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.564991+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565005+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565122+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:43.565197+00:00", "trade", 12.75, 75.0]
["2026-09-17T14:10:43.565200+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565493+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565522+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565596+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565679+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.565908+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.566262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.566674+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.576092+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.576298+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.576313+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.576387+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:43.576394+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:43.576407+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:43.576435+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:43.576435+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576576+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576586+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576854+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576880+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.576939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.577066+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.577239+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.577250+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.577355+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.580909+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.580954+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.591276+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.591286+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.591733+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.591740+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.597077+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.597503+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.649889+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.733842+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.774854+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.788857+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:43.974444+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.005982+00:00", "trade", 12.755, 5.0]
["2026-09-17T14:10:44.069146+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069298+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:44.069590+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:10:44.069591+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:44.069615+00:00", "trade", 12.75, 500.0]
["2026-09-17T14:10:44.069616+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069654+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069657+00:00", "trade", 12.75, 300.0]
["2026-09-17T14:10:44.069661+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069667+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069674+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:44.069680+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:44.069687+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:44.069700+00:00", "trade", 12.75, 150.0]
["2026-09-17T14:10:44.069700+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:44.069700+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:44.069714+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:44.069720+00:00", "trade", 12.75, 250.0]
["2026-09-17T14:10:44.069721+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069729+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069729+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069736+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069740+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069744+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069746+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069749+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069767+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069770+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069776+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069779+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069783+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069787+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069794+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069807+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.069939+00:00", "trade", 12.75, 5.0]
["2026-09-17T14:10:44.069945+00:00", "trade", 12.75, 100.0]
["2026-09-17T14:10:44.069946+00:00", "trade", 12.75, 2.0]
["2026-09-17T14:10:44.070023+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070168+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070181+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070287+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070341+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070348+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070363+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070410+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070458+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070465+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.070617+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.071505+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.071518+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.073801+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.074264+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.084001+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.084494+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.084830+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.084942+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.085006+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.085377+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.112685+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.112705+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.161619+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.162038+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.162127+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.162599+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.191611+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.191620+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.191922+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.191986+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.191995+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.192060+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.192118+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.192501+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.194042+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.201987+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.203289+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.204913+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.295005+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.439551+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.524704+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.772701+00:00", "trade", 12.7486, 1.0]
["2026-09-17T14:10:44.797859+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.798329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:44.849229+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.511704+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:45.781268+00:00", "trade", 12.7453, 33.0]
["2026-09-17T14:10:45.980386+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.055380+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.055722+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.067218+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.067306+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.067323+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.067774+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.067785+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.076723+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.076741+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.077065+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.081436+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.114628+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.150034+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.150648+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.150719+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.150797+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.151244+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.271133+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.271153+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.372830+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.373273+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.477073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.477093+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.477561+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.477612+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.531505+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.538651+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.602610+00:00", "trade", 12.745, 7.0]
["2026-09-17T14:10:46.602947+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.603007+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.603108+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.603539+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.603820+00:00", "trade", 12.74, 13.0]
["2026-09-17T14:10:46.604285+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.604310+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.637194+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.742646+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.742997+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.743442+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.743482+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.743493+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.743925+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.744104+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.789179+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.789827+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.929587+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.929612+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.930154+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.948225+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:46.987584+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.089444+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.273085+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.273801+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.274282+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:47.345720+00:00", "trade", 12.7486, 1.0]
["2026-09-17T14:10:47.448366+00:00", "trade", 12.7499, 57.0]
["2026-09-17T14:10:47.899375+00:00", "trade", 12.7499, 627.0]
["2026-09-17T14:10:47.906534+00:00", "trade", 12.745, 1.0]
["2026-09-17T14:10:48.295471+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.295878+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.295939+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.296139+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.296630+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.297807+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.298022+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.306534+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.313853+00:00", "trade", 12.745, 29.0]
["2026-09-17T14:10:48.397634+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.397700+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.456329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.617164+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:48.797283+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.019131+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.349486+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.350759+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.430185+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:49.549884+00:00", "trade", 12.745, 50.0]
["2026-09-17T14:10:49.672262+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.243116+00:00", "trade", 12.745, 100.0]
["2026-09-17T14:10:50.243999+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.244014+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.244115+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.266015+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.367985+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:50.810625+00:00", "trade", 12.75, 10.0]
["2026-09-17T14:10:51.181071+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.605067+00:00", "trade", 12.7443, 2.0]
["2026-09-17T14:10:51.605135+00:00", "trade", 12.7443, 1.0]
["2026-09-17T14:10:51.659222+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.673055+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.675726+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.676194+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.676358+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.676874+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.677329+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.678073+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:51.907066+00:00", "trade", 12.745, 20.0]
["2026-09-17T14:10:52.576886+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.577598+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.581526+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.838396+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.838974+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.839904+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.841690+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.849320+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.968654+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.977296+00:00", "quote", 12.74, 12.75]
["2026-09-17T14:10:52.979884+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.979892+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.979898+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.979915+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.980160+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.980183+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.980193+00:00", "quote", 12.75, 12.75]
["2026-09-17T14:10:52.980259+00:00", "trade", 12.75, 456.0]
["2026-09-17T14:10:52.980259+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980303+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980310+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980329+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980337+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980343+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980351+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980358+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980365+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980371+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980378+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980391+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980414+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980428+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:10:52.980436+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980470+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980501+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980865+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.980903+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.981178+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.981369+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.981399+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.982150+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.982561+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.982568+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.996882+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.997261+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.997277+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.997364+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.997373+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.997397+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.998140+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:52.998597+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.010242+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.011153+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.011607+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.018559+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.019102+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.020403+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.021434+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.021452+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.041558+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.043376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.076660+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.089463+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.190376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.190830+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.259970+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.259977+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.299130+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.341569+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.341751+00:00", "trade", 12.7599, 1.0]
["2026-09-17T14:10:53.341984+00:00", "trade", 12.7599, 199.0]
["2026-09-17T14:10:53.343502+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:10:53.432979+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.471330+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.885719+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.885820+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.885842+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.885866+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.885886+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:10:53.885907+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:53.885914+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:53.885925+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:10:53.885933+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:10:53.885948+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.885953+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.885970+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.885976+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.885991+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.885997+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886053+00:00", "trade", 12.76, 158.0]
["2026-09-17T14:10:53.886100+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886141+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886199+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886206+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886335+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886377+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886429+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886473+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886480+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886487+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886488+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886515+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886542+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886556+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886563+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:53.886596+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886683+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886695+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886712+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886723+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.886971+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.887011+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.887324+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:10:53.887404+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:53.888211+00:00", "trade", 12.755, 42.0]
["2026-09-17T14:10:53.897549+00:00", "trade", 12.755, 158.0]
["2026-09-17T14:10:53.898325+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.209061+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.209092+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.210047+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.210698+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.210741+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.210776+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.211066+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236613+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236691+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236698+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236751+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236847+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.236863+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.237221+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:10:54.237273+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:10:54.237279+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.237298+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:10:54.237321+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237380+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237407+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237416+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237417+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237464+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237482+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237496+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237497+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:10:54.237504+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237597+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237623+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237650+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237657+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:10:54.237768+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237772+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237820+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237831+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237888+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237955+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237962+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.237967+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238001+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238011+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238153+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238352+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238358+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238398+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.238814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.241958+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.242004+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.400080+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.416469+00:00", "trade", 12.7601, 2000.0]
["2026-09-17T14:10:54.570134+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.570163+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.571010+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.571043+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.571145+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.655516+00:00", "trade", 12.765, 400.0]
["2026-09-17T14:10:54.656098+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656280+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656540+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656656+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656666+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.656991+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.659531+00:00", "trade", 12.765, 4600.0]
["2026-09-17T14:10:54.660293+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.660340+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.660741+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.713338+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.713776+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.936789+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.936931+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.937398+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.937464+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.949723+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.949975+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.950202+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:54.984643+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:10:54.985415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.124914+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.403359+00:00", "trade", 12.765, 200.0]
["2026-09-17T14:10:55.436047+00:00", "trade", 12.765, 5.0]
["2026-09-17T14:10:55.512904+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.513520+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.513528+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.513953+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.514395+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.515176+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.528406+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.529067+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.529083+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.746789+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.746883+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.747239+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.747251+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.774387+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:55.783906+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.662304+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.815841+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.816944+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817031+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817480+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817592+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817605+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817929+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817939+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.817950+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.829189+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.829640+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.848836+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.849287+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.860123+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.864831+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.945937+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.946401+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.946868+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:56.999976+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.100836+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.245111+00:00", "trade", 12.7638, 300.0]
["2026-09-17T14:10:57.393605+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.394825+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.396205+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.404522+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.404940+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.451323+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.605066+00:00", "trade", 12.768, 500.0]
["2026-09-17T14:10:57.605945+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:10:57.865609+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.866070+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:57.909096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.010240+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.282371+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.282383+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.300290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.300772+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.370340+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.370350+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.396722+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.397165+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.397202+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.458194+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.460047+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.460101+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.465283+00:00", "trade", 12.7604, 118.0]
["2026-09-17T14:10:58.465644+00:00", "trade", 12.7604, 1.0]
["2026-09-17T14:10:58.465996+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.488315+00:00", "trade", 12.7425, 68.0]
["2026-09-17T14:10:58.493506+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.493543+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.509307+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.509655+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.520058+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.520509+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.520677+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.525307+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.639713+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.645054+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.645532+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.975782+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:58.997532+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.110724+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151519+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151784+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151898+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151918+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151929+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151965+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.151973+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.152910+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.154151+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.160921+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.205635+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.205690+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.205960+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.206032+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.206096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.206415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.242063+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.242191+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.243127+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.243190+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.243231+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.243242+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.243600+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.244037+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.244050+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.511746+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.511818+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.511827+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.512095+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.512543+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.514257+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.516148+00:00", "trade", 12.7752, 100.0]
["2026-09-17T14:10:59.516362+00:00", "trade", 12.7752, 100.0]
["2026-09-17T14:10:59.545927+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.618285+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.618739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:10:59.750689+00:00", "trade", 12.765, 500.0]
["2026-09-17T14:11:00.278692+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.437814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.438951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.438981+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.439643+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.439662+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.449888+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.450325+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.460427+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.553156+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.922484+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.922525+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.923142+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.923151+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.934103+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.934530+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:00.965457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.057092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.057548+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.120602+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.338224+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.474495+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.522876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.674742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.675572+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.675609+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.679121+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.679575+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.690341+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:01.789860+00:00", "trade", 12.765, 2.0]
["2026-09-17T14:11:02.160562+00:00", "trade", 12.765, 2000.0]
["2026-09-17T14:11:02.231911+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.528156+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.547594+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.549777+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.550068+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.550400+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.550420+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.595643+00:00", "trade", 12.765, 98.0]
["2026-09-17T14:11:02.596358+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.944780+00:00", "trade", 12.7648, 2400.0]
["2026-09-17T14:11:02.990060+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.990092+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:02.990109+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:03.062192+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:03.437639+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:03.438926+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:03.448795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:03.565906+00:00", "trade", 12.765, 700.0]
["2026-09-17T14:11:03.808617+00:00", "trade", 12.7699, 1.0]
["2026-09-17T14:11:04.203307+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:04.245686+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.277263+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.482379+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.670099+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.670511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.670519+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.681986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.682433+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.682458+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.898739+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.899187+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.902441+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.917049+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.921114+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.954704+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.962374+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.962873+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:04.995677+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.995706+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.995732+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.996053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.996192+00:00", "trade", 12.77, 75.0]
["2026-09-17T14:11:04.996217+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.996925+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.997203+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:04.999863+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.000511+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.179308+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.179733+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.179955+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.180157+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.180178+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.180185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.180206+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.180375+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.182188+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.182596+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.182640+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.184864+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.231307+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.542202+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.542801+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.552084+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.552784+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.555817+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.632179+00:00", "trade", 12.765, 1000.0]
["2026-09-17T14:11:05.639582+00:00", "trade", 12.765, 16.0]
["2026-09-17T14:11:05.796908+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.796915+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.797578+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.798024+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.798109+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.812044+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.844831+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.845279+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.894149+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.896757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.896768+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.897206+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:05.998274+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.023904+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.024392+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.024457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.170730+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.329923+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.330102+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.330216+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.330234+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.334194+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.334704+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.334715+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.335153+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.351575+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.351999+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.862641+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.862794+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.862846+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.862951+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.863077+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.863197+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.863374+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.875836+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.902795+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:06.943343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.058987+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059391+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059590+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059636+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059654+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059874+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059954+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059972+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.059978+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.060056+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.060400+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.113665+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.128637+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.162235+00:00", "trade", 12.765, 150.0]
["2026-09-17T14:11:07.163006+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.192613+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.248208+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.248655+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.248763+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.248883+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.258275+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.258281+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.316811+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:07.316813+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:07.317275+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.317381+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.317592+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.527953+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.528151+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.528497+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.528627+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.548664+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.549136+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.551714+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:07.587266+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587270+00:00", "trade", 12.76, 1000.0]
["2026-09-17T14:11:07.587273+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.587274+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587275+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.587283+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587291+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587298+00:00", "trade", 12.76, 146.0]
["2026-09-17T14:11:07.587299+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587299+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587305+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587311+00:00", "trade", 12.76, 54.0]
["2026-09-17T14:11:07.587312+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587319+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587326+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587332+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587340+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587347+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587354+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587367+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587372+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:11:07.587373+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587387+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587394+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587402+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587410+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.587423+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587431+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587438+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587445+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587451+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587457+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587464+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587470+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587477+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587483+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587490+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587498+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587506+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.587524+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.587525+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.587526+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587536+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587551+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587566+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587649+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587677+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587748+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587788+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.587826+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.587880+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.589131+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.589786+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.591301+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.593222+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.619419+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.620082+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.886633+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.887088+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.893603+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.939498+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:07.939693+00:00", "trade", 12.76, 1.0]
["2026-09-17T14:11:07.939808+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.939832+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:07.939838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939840+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:07.939840+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939848+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939860+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939870+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939884+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939899+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.939986+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940026+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940292+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940411+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940505+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940515+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940534+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940566+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.940848+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.941064+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.949906+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:07.977758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.029290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.074756+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:11:08.077094+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.123796+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.189905+00:00", "trade", 12.6847, 1.0]
["2026-09-17T14:11:08.224541+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.325423+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:08.984536+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235331+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:09.235346+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235353+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235358+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:09.235360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235366+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235373+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235379+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235386+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235393+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:09.235407+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235422+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235428+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235434+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235440+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235447+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235453+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235460+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235467+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235480+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235584+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235594+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235615+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:09.235633+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235804+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235826+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:09.235900+00:00", "trade", 12.76, 500.0]
["2026-09-17T14:11:09.235902+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.235916+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:09.236046+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236052+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236058+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236065+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236081+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236188+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236514+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.236800+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.237039+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.238197+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.238489+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.240360+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.241589+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.357418+00:00", "trade", 12.7599, 10.0]
["2026-09-17T14:11:09.417435+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.894046+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:09.894881+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.127535+00:00", "trade", 12.755, 10.0]
["2026-09-17T14:11:10.184605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.222769+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257055+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257339+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257393+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257431+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257669+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.257709+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.259863+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.260316+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.260326+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.260750+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.287821+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.301453+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.301543+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.301574+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.301928+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.301949+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.310284+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:10.368872+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.040774+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.042264+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.042293+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.043581+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.043588+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.043776+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.043855+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.043886+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054156+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054518+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054594+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:11.054648+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.054754+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.054769+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054789+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:11.054836+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054866+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054894+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054929+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.054940+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.054991+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.055113+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:11.055124+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.055138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.055148+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:11.055173+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055222+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055235+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055278+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055302+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055400+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055407+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055413+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055447+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055454+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:11.055455+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:11.055486+00:00", "trade", 12.76, 500.0]
["2026-09-17T14:11:11.055486+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.055510+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.055838+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.055879+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.056012+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.059445+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.065504+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.065534+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.087851+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.194168+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.513928+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:11:11.513959+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.513982+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.514051+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.514285+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.514640+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.514653+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.515003+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.515023+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.540244+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.540424+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.540572+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.551982+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.560756+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.587541+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.688470+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.689073+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:11.931764+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:12.132474+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:11:12.132821+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:12.133636+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:12.133826+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:12.142628+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:12.223123+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:13.123330+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:11:13.197746+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:11:13.201322+00:00", "trade", 12.765, 144.0]
["2026-09-17T14:11:13.298683+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.151639+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.152153+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.187963+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.187984+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.508070+00:00", "trade", 12.7667, 50.0]
["2026-09-17T14:11:14.631621+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.635161+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:14.736558+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.179356+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.180156+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.183462+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.354760+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.355085+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.355160+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.355266+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.355737+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.356231+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.495566+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496120+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496127+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496134+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496140+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496156+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496161+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:15.496163+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496248+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496252+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496346+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496353+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496368+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496374+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496389+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.496393+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:15.496415+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496423+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496430+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496438+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496446+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496454+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496463+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496470+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496477+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496519+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.496548+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496593+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.496641+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496653+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496659+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496664+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496709+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496750+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496783+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496791+00:00", "trade", 12.76, 6.0]
["2026-09-17T14:11:15.496820+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.496829+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.497517+00:00", "trade", 12.76, 200.0]
["2026-09-17T14:11:15.497517+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.502004+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.502047+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.502341+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.502403+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.502876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.502949+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.503434+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.516485+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.516854+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.517352+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.521742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.522119+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.522915+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:15.522923+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522930+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522937+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522943+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522949+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522956+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.522962+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:15.523021+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:11:15.523022+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523065+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523080+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523086+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523093+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523113+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523119+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523127+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523156+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523179+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523225+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523427+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.523670+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.524014+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.524477+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.524494+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.526429+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.526935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.553794+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.553805+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.649770+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.649787+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.649967+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.650156+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.653112+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.653128+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.653561+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.688858+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.689095+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.689778+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.711405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.812388+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.842454+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.842476+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.844927+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.861891+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.862313+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.862323+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.862331+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.867699+00:00", "trade", 12.76, 90.0]
["2026-09-17T14:11:15.867700+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.868138+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.868166+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.868219+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.868611+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.872558+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.872935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.873196+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.945469+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.945582+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.945678+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.945796+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:15.969504+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.068419+00:00", "trade", 12.7571, 20.0]
["2026-09-17T14:11:16.275958+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.275984+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.288137+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.448873+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.501896+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.512015+00:00", "trade", 12.755, 25.0]
["2026-09-17T14:11:16.566221+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.566246+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.567763+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.585846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.585969+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.586018+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689134+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689197+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689392+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689460+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689636+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.689645+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.777815+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.777826+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:16.778296+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.048242+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.048309+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.048332+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048353+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.048376+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.048397+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.048419+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048442+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.048449+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048463+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048485+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048486+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.048496+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048736+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048758+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048889+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048905+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048925+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048932+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.048984+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049093+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049098+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049138+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049185+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049267+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049547+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.049564+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.050619+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.050696+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.051110+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.055715+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.084025+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098298+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098360+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:11:17.098360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098380+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098387+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098395+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098401+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098408+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098415+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098516+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098535+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098542+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098637+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098660+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098716+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098727+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098741+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098761+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.098792+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098812+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098822+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098863+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098886+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098886+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.098990+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.099053+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.099155+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099162+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099193+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099200+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099247+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099259+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099370+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.099722+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.100535+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.102377+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.103478+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206267+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206289+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206319+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206326+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206334+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206355+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206383+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206405+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206435+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206492+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206513+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206550+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206572+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206578+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206580+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.206606+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.206614+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.206619+00:00", "quote", 12.75, 12.77]
["2026-09-17T14:11:17.206641+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206665+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206686+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.206708+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.206760+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206761+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206768+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206781+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206791+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206802+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206846+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206863+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206879+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206935+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.206964+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207030+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207088+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207134+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207201+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207216+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207238+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207238+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207276+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207336+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207339+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207366+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207387+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207397+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207409+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.207447+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.213377+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.213502+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.217579+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.217959+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.218168+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.221666+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.308212+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.308237+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.308939+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.340824+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.457192+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543495+00:00", "trade", 12.76, 500.0]
["2026-09-17T14:11:17.543495+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543496+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543498+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543534+00:00", "trade", 12.76, 500.0]
["2026-09-17T14:11:17.543555+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543562+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543563+00:00", "trade", 12.76, 400.0]
["2026-09-17T14:11:17.543564+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543564+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543571+00:00", "trade", 12.76, 300.0]
["2026-09-17T14:11:17.543579+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543605+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543611+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543618+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543645+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543652+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543673+00:00", "quote", 12.75, 12.76]
["2026-09-17T14:11:17.543679+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543685+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543686+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543694+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543701+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543707+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543713+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543720+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543727+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543734+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543741+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543748+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543763+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543830+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543854+00:00", "quote", 12.76, 12.76]
["2026-09-17T14:11:17.543870+00:00", "trade", 12.76, 100.0]
["2026-09-17T14:11:17.543900+00:00", "trade", 12.76, 75.0]
["2026-09-17T14:11:17.543902+00:00", "trade", 12.76, 64.0]
["2026-09-17T14:11:17.543902+00:00", "trade", 12.76, 500.0]
["2026-09-17T14:11:17.543903+00:00", "trade", 12.76, 75.0]
["2026-09-17T14:11:17.543903+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.545577+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.545906+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.546328+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.549249+00:00", "trade", 12.76, 2686.0]
["2026-09-17T14:11:17.550009+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.574920+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.574946+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.777403+00:00", "trade", 12.7695, 300.0]
["2026-09-17T14:11:17.777698+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.777799+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:17.785600+00:00", "trade", 12.765, 20.0]
["2026-09-17T14:11:17.885384+00:00", "trade", 12.765, 55.0]
["2026-09-17T14:11:18.205287+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.205294+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.205378+00:00", "trade", 12.77, 25.0]
["2026-09-17T14:11:18.206106+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.297960+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.308063+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.308555+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.308945+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.311312+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.371988+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.372390+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.372814+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.372876+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.372887+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.373086+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.373375+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.374336+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.374343+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.374859+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.374904+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.375323+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.377431+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.377999+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.378223+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.378230+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.378234+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:11:18.378235+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378236+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378244+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378250+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378257+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378263+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378269+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378276+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378282+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378289+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378515+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378799+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378836+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.378873+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.379162+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.382539+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.413613+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.438585+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.438724+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.439028+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.470177+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544186+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544199+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544271+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544278+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544286+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544293+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544307+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544310+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:11:18.544394+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544565+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:18.544612+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544619+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544633+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544640+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544646+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544653+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544660+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544674+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544688+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544695+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544704+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:18.544711+00:00", "trade", 12.77, 200.0]
["2026-09-17T14:11:18.544725+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.544775+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.545097+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.545175+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.545339+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.546085+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.546109+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.547329+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.554259+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:11:18.555033+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.555487+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.575742+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.590503+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.724813+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.726551+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.737628+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:18.775246+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.224790+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.224843+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.224866+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.224941+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.224946+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.224948+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:11:19.225054+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225075+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225196+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225248+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225251+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225266+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225278+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225288+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225321+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:11:19.225338+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225369+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225392+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225393+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225409+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225428+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225435+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225447+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225474+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225483+00:00", "trade", 12.77, 75.0]
["2026-09-17T14:11:19.225493+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225500+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225502+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225517+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225547+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.225561+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225562+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225610+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225621+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225752+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225765+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225779+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225830+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225856+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.225886+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.226270+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.226291+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.227233+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.234710+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.235174+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.236704+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.237148+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.237162+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.237162+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.269068+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:11:19.269166+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.269286+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:11:19.269301+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:11:19.269318+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:11:19.269392+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.269450+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:11:19.269467+00:00", "quote", 12.76, 12.78]
["2026-09-17T14:11:19.269514+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.269540+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.269985+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.270003+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.299748+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.299756+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.454745+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.692581+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:11:19.692585+00:00", "trade", 12.78, 42.0]
["2026-09-17T14:11:19.692879+00:00", "trade", 12.78, 25.0]
["2026-09-17T14:11:19.693017+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.693025+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.693114+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.703624+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.788906+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.788940+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.789161+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:11:19.789162+00:00", "trade", 12.775, 1.0]
["2026-09-17T14:11:19.789845+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.791287+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.791965+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.814737+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:19.956313+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:11:20.005837+00:00", "trade", 12.775, 300.0]
["2026-09-17T14:11:20.216726+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:11:20.228378+00:00", "trade", 12.7539, 4.0]
["2026-09-17T14:11:20.242094+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.279182+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.334539+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.335268+00:00", "trade", 12.78, 1958.0]
["2026-09-17T14:11:20.335307+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:11:20.335713+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.335766+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.336082+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.336090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.336445+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.336473+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.345264+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.356298+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.382256+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.382795+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.385888+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.386852+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.386866+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.386947+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.387313+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.387497+00:00", "trade", 12.78, 125.0]
["2026-09-17T14:11:20.387838+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.387927+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.388062+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.388375+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.473376+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:11:20.490839+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:11:20.490839+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.490841+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:11:20.490846+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.490928+00:00", "trade", 12.78, 175.0]
["2026-09-17T14:11:20.490932+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:11:20.490935+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:11:20.490996+00:00", "trade", 12.78, 15.0]
["2026-09-17T14:11:20.491038+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:20.491058+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491081+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491096+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491155+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491162+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491169+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491176+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491182+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491188+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491196+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491215+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491222+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:20.491235+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:11:20.491236+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.491350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.491370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.491541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.493322+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.493400+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:20.493407+00:00", "trade", 12.79, 106.0]
["2026-09-17T14:11:20.493444+00:00", "trade", 12.79, 10.0]
["2026-09-17T14:11:20.493541+00:00", "trade", 12.79, 158.0]
["2026-09-17T14:11:20.493658+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.493686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.493990+00:00", "trade", 12.79, 26.0]
["2026-09-17T14:11:20.494186+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.494289+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.494384+00:00", "trade", 12.7895, 315.0]
["2026-09-17T14:11:20.494610+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.495515+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:20.501409+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.508649+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.523858+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.524504+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.524552+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.524568+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.527933+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.528397+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.528891+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.530350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.666719+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.666734+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.667262+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:20.999527+00:00", "trade", 12.785, 101.0]
["2026-09-17T14:11:21.022341+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:21.022788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:21.247144+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:21.247801+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:21.260944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:21.692301+00:00", "trade", 12.785, 51.0]
["2026-09-17T14:11:21.724483+00:00", "trade", 12.7696, 33.0]
["2026-09-17T14:11:22.016394+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.016430+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.016437+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.016888+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.016904+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.016959+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.017239+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.017293+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.028583+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.028623+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.029544+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.416460+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.416490+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.417019+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.417108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.417372+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.465904+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.602224+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.677600+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.737942+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.748277+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.748842+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.778490+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.886015+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.925793+00:00", "trade", 12.7899, 2.0]
["2026-09-17T14:11:22.971040+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.971229+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.971617+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.971638+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.971645+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.971719+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.972067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.972163+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.973086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.981200+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:22.984422+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.206726+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.346320+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.359626+00:00", "trade", 12.7588, 61.0]
["2026-09-17T14:11:23.544240+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.544771+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.545026+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.545142+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.545158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.545262+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.552062+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.552317+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.557274+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.581107+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.601462+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.611693+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.611784+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.611833+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.611957+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.612856+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.752354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.752888+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.753247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.753344+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.753624+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.780892+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.853450+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:23.907418+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.050172+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.079716+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.521061+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.521560+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.521769+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:11:24.522728+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.522741+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.523247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.523703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.545054+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.922438+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:24.994178+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.009328+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.113055+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.113311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.113320+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.113669+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.113774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.114064+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.114127+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.114459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.114518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.114558+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.115440+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.204865+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.205053+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.205163+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.401920+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.402643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.402689+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.412684+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.412703+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.412704+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.412708+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.412804+00:00", "trade", 12.785, 10.0]
["2026-09-17T14:11:25.412999+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.413085+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413092+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413099+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413137+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413224+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413238+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413328+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:25.413329+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:11:25.413333+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:11:25.413334+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.413335+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.413338+00:00", "trade", 12.79, 325.0]
["2026-09-17T14:11:25.413339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413340+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:25.413347+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413756+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413782+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413796+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413823+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.413856+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.414028+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.414217+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.414231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.414256+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.414509+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.415071+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.418962+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.419275+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.425727+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.470691+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.470855+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.470865+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.470897+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.471105+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.471298+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.471321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.479154+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.505908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:25.513373+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:26.636853+00:00", "trade", 12.785, 300.0]
["2026-09-17T14:11:27.238600+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:27.497957+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:27.544521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:27.941353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:27.944374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.089471+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172603+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172784+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172885+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172924+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172936+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.172944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.173334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.173513+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.408835+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.408928+00:00", "trade", 12.78, 64.0]
["2026-09-17T14:11:28.409303+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:28.697371+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.298103+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.324371+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.341654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.341747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.341834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.685380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.686067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.688393+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.696814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.710005+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.756409+00:00", "trade", 12.785, 50.0]
["2026-09-17T14:11:29.896393+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.904043+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:29.940325+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.118334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.298044+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.384476+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.505902+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.557381+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:30.797769+00:00", "trade", 12.785, 516.0]
["2026-09-17T14:11:30.799084+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:30.813700+00:00", "trade", 12.785, 84.0]
["2026-09-17T14:11:30.829820+00:00", "trade", 12.785, 300.0]
["2026-09-17T14:11:30.838041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.838322+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.839044+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.891749+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:30.892203+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:31.454043+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:31.553690+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:11:31.554054+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:31.876759+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.109112+00:00", "trade", 12.6885, 1.0]
["2026-09-17T14:11:32.645814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.645859+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.646396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.646461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.646671+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.647756+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.647844+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648351+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648658+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648678+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648694+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648712+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:11:32.648712+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:11:32.648732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.648998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:32.649004+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649013+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649015+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649021+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649029+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649037+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649044+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649050+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649065+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649081+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:32.649085+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:11:32.649085+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649223+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649238+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649254+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649285+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649328+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649547+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649592+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.649735+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.650147+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.650612+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.652753+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.653133+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.680568+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.818398+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.818514+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.818927+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.818941+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.819328+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.819336+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.819840+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.846983+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.848297+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.848923+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.882480+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.884867+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.919638+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.951128+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:32.951571+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.125805+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126160+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126912+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126921+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126932+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126945+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126959+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.126971+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.127163+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.127170+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.127412+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.134841+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.135294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.158626+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.158889+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.158916+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.168269+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.183846+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.244936+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.246066+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.280170+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.280177+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.336031+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.336485+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.345217+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.345235+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.345673+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.346047+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.794357+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.794883+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.795634+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.795658+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.796442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.809771+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.825590+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:33.844234+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.070124+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.070169+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.070292+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.071045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.071058+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.072760+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.072761+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:11:34.072763+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:11:34.072767+00:00", "trade", 12.78, 482.0]
["2026-09-17T14:11:34.072775+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.072842+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.072849+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:11:34.072857+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072872+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072878+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072886+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072893+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072895+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:11:34.072896+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072900+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072908+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072914+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072915+00:00", "trade", 12.78, 5.0]
["2026-09-17T14:11:34.072923+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:11:34.072935+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072939+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:11:34.072942+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072948+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.072955+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.073023+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.073039+00:00", "trade", 12.78, 180.0]
["2026-09-17T14:11:34.073039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073118+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073252+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.073267+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.073326+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:11:34.073332+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:11:34.073332+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073348+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073471+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073484+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073498+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073505+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073530+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073537+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073577+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073584+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073591+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073598+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073614+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.073892+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.074661+00:00", "trade", 12.78, 262.0]
["2026-09-17T14:11:34.075388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.115387+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.131581+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.132082+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.132919+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.133032+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.133500+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:34.133687+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:34.133687+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:11:34.133720+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133734+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133750+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133757+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133763+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133771+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133778+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.133789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.134269+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.134275+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.135122+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.135317+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.136582+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.137847+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.137860+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.144433+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.144880+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.149725+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:11:34.153886+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.153893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.153900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.163956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.163982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.194864+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.195000+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.195027+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.201020+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.248307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.342477+00:00", "trade", 12.795, 25.0]
["2026-09-17T14:11:34.418474+00:00", "trade", 12.7931, 700.0]
["2026-09-17T14:11:34.421205+00:00", "trade", 12.795, 700.0]
["2026-09-17T14:11:34.533442+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.533488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.533675+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.552754+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.552763+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.552890+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.553614+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.560383+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.605252+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:34.777712+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:34.794858+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.192963+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.193533+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.225595+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.291488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.291521+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:11:35.292031+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.292051+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.292157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.292498+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.293134+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.293625+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.304758+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.305288+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.311277+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.333365+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.629829+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.706946+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:35.960322+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.211480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.211726+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.211821+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.211962+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.213610+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.215733+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:11:36.221857+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.221884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.222320+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.250237+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.250762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.276253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.276500+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.276859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.276923+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277019+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277047+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277503+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277504+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:11:36.277523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277551+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277731+00:00", "trade", 12.8, 60.0]
["2026-09-17T14:11:36.277734+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:36.277734+00:00", "trade", 12.8, 40.0]
["2026-09-17T14:11:36.277737+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277865+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277904+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:36.277908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277933+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.277953+00:00", "trade", 12.8, 360.0]
["2026-09-17T14:11:36.277983+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278034+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278036+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278038+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:11:36.278041+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278043+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:11:36.278048+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:11:36.278055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278062+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:11:36.278071+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278089+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278103+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278130+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278136+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278144+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278151+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278157+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278164+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:36.278179+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278197+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278250+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278268+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278315+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278330+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278336+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278351+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278364+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278371+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:36.278391+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:36.278392+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278434+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278505+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278611+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278618+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278624+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.278638+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.279017+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.279316+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.279429+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.280880+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.284082+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.285326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.286242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.287360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.288552+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.290059+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.290088+00:00", "trade", 12.805, 50.0]
["2026-09-17T14:11:36.290740+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.292851+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.296339+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.297916+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.298248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.298314+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.310240+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.341833+00:00", "trade", 12.805, 70.0]
["2026-09-17T14:11:36.478930+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.479382+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.683198+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.683292+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.683559+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.683650+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.684528+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.684719+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:36.740085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.025779+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:11:37.025924+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:11:37.026085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026148+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:37.026216+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:37.026250+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:37.026257+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026399+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:11:37.026443+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026475+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026537+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026613+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026619+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026763+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.026856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.027042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.031149+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.031588+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.032018+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.052148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.186836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.187196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.187527+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.187725+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.188509+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.188943+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.194957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.250847+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.250857+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.251041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.252004+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.260789+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.261246+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.261704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.266778+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.268121+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.319643+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.450411+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.520670+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.607959+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.608380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.608731+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.608864+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.620261+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.882931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.883016+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.883281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.883361+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.883376+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.883976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.890661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.890672+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:37.962836+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:11:38.040025+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.043496+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.125966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126023+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:11:38.126074+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:38.126100+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126108+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126115+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126122+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:38.126122+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126136+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:38.126136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126237+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126367+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126374+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126477+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126484+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126490+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126497+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126563+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126571+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126581+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126635+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.126641+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126644+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126654+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126669+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126676+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126683+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126690+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126696+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126711+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126718+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126755+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.126911+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.127104+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.127713+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.130470+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.130509+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:38.130659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.130769+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.131032+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.131639+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.140945+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.164012+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.165046+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.165132+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.165141+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.171461+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:38.263881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.264144+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.266043+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.266291+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.266450+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:38.353024+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:39.077413+00:00", "trade", 12.805, 1000.0]
["2026-09-17T14:11:39.150125+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:39.150161+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:39.150313+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:39.150395+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.150424+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150627+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150678+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150838+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150879+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150886+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150901+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150907+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.150935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.151036+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.151137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.151180+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.151264+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.154640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.191849+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.260966+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.261286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.261727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.261739+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.261757+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.262231+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.262797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.262804+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.263244+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.288856+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.483713+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.483817+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758168+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758375+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758744+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758752+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758765+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758773+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.758843+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.769864+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.769869+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:39.769888+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.769909+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.769932+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.769940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770111+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770175+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770232+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770240+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770259+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770268+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770275+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:39.770290+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770293+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770303+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.770304+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.770312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770325+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770333+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:39.770340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770348+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770380+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770450+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770572+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770587+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770605+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770612+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770771+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.770995+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:39.807337+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.013866+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.013873+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.013897+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.014022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.014278+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.014360+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.014407+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.014590+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.016396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.064506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.065028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.065403+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.106615+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.265992+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.370385+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.371152+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.388613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.388952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.388979+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.392007+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.437653+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.437802+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:40.438510+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:40.438536+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438576+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.438986+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439159+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439528+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439537+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439544+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439562+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439625+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:11:40.439626+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439678+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439691+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439777+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:40.439779+00:00", "trade", 12.8, 96.0]
["2026-09-17T14:11:40.439796+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439812+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439819+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439826+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439833+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439839+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:11:40.439840+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439841+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439846+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:40.439849+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439862+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439869+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439876+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.439918+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440095+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440123+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.440382+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.441676+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.441797+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.444820+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.444843+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.450691+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.470234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.470241+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.837159+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.837190+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.837196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.837944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:40.838011+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.019475+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.019827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.019837+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.019909+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.357596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.512593+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:41.815020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.126742+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.126749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.126791+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.127081+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.127145+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.127156+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.127228+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127317+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127337+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127410+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127580+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127595+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127676+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127923+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.127985+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.128076+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.130081+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.130235+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.141957+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.141980+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.142003+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.142004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.142020+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.142041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142062+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.142067+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142084+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142098+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142104+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142113+00:00", "trade", 12.8, 60.0]
["2026-09-17T14:11:42.142113+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142115+00:00", "trade", 12.8, 150.0]
["2026-09-17T14:11:42.142120+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142133+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142168+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142176+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142182+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142275+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142304+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:11:42.142304+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142306+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:11:42.142364+00:00", "trade", 12.8, 30.0]
["2026-09-17T14:11:42.142365+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.142383+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142455+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:42.142592+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.142601+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.144462+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.149063+00:00", "trade", 12.8, 13.0]
["2026-09-17T14:11:42.149167+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.149827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.192856+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.193014+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.239966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.239987+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.240029+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.240053+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.240370+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.240763+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.240777+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.241265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.245859+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.292752+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.292774+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.292797+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.292817+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.292824+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.292839+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292859+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.292867+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:42.292870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292882+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.292900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292914+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.292930+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292955+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.292993+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293111+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293165+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293182+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293262+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.293284+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293353+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293378+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293384+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293422+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293429+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293512+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293546+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293553+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293567+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293611+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293673+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293685+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293741+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.293859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.294014+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.294859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.295307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.338603+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.338632+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.347369+00:00", "trade", 12.7712, 3.0]
["2026-09-17T14:11:42.465757+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.467329+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.491140+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.660023+00:00", "trade", 12.799, 1000.0]
["2026-09-17T14:11:42.660618+00:00", "trade", 12.799, 900.0]
["2026-09-17T14:11:42.660812+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.660873+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.660941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.661263+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661270+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661277+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661284+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661291+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661298+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661305+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.661366+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.661409+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.661418+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.662730+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.662804+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:42.709100+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.709107+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.709296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.709793+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.710197+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.710361+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.710834+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.714102+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.714512+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.714629+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:42.714692+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715109+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715112+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715236+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715264+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715277+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715510+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715599+00:00", "trade", 12.8, 350.0]
["2026-09-17T14:11:42.715603+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715633+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715654+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715676+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715686+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:11:42.715732+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715765+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:42.715786+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:11:42.715854+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715864+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715870+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715872+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:42.715877+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715884+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715888+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715891+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715898+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715906+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715919+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715926+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715934+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.715968+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:42.716051+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:42.716062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.716099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.716563+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.716573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.716620+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.720193+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.723953+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.724058+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.747542+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.764835+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.799992+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.800428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.809015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:42.841308+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:43.016321+00:00", "trade", 12.7824, 31.0]
["2026-09-17T14:11:43.336529+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:43.336974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:43.567883+00:00", "trade", 12.7901, 1.0]
["2026-09-17T14:11:43.677803+00:00", "trade", 12.795, 5000.0]
["2026-09-17T14:11:44.444601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.461213+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.866694+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.866743+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.867185+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.867262+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.867284+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.877152+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:44.967710+00:00", "trade", 12.798, 35.0]
["2026-09-17T14:11:45.042610+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.043068+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.043084+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.043096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.071870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.169605+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:45.416993+00:00", "trade", 12.795, 110.0]
["2026-09-17T14:11:45.500373+00:00", "trade", 12.7848, 35.0]
["2026-09-17T14:11:46.453591+00:00", "trade", 12.7996, 200.0]
["2026-09-17T14:11:46.522423+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.522622+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.522724+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.522780+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523268+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523275+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523275+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:11:46.523276+00:00", "trade", 12.79, 60.0]
["2026-09-17T14:11:46.523285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523322+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523362+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523392+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523399+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523407+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523414+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523415+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523606+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523612+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523613+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:11:46.523613+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523615+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523637+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523655+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523656+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523656+00:00", "trade", 12.79, 1000.0]
["2026-09-17T14:11:46.523657+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523659+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523688+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523753+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523767+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523854+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523861+00:00", "trade", 12.79, 277.0]
["2026-09-17T14:11:46.523861+00:00", "trade", 12.79, 408.0]
["2026-09-17T14:11:46.523862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523925+00:00", "trade", 12.79, 592.0]
["2026-09-17T14:11:46.523926+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:11:46.523948+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.523949+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:46.523949+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523957+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523964+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523972+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523979+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.523984+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523986+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523993+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.523999+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524006+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524013+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524019+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524025+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524032+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524036+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524045+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524059+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524064+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524065+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524100+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.524103+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524120+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524132+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524215+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524229+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.524229+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:46.524249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524282+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524289+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524295+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:46.524295+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524302+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524309+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524377+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524395+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524457+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524594+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524600+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.524705+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.527629+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.527993+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.530641+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.530674+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.532081+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.532565+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.533546+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.544275+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.558863+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.558890+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.585308+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.623640+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.631808+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:11:46.762440+00:00", "trade", 12.78, 2.0]
["2026-09-17T14:11:46.847733+00:00", "trade", 12.785, 65.0]
["2026-09-17T14:11:46.847742+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.847771+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.926998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.927063+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.928224+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:46.939249+00:00", "trade", 12.785, 2400.0]
["2026-09-17T14:11:47.042958+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:47.344052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:47.668199+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:47.844136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:47.900403+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.101389+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.101861+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.281601+00:00", "trade", 12.785, 7.0]
["2026-09-17T14:11:48.283876+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:11:48.346395+00:00", "trade", 12.785, 1500.0]
["2026-09-17T14:11:48.350774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.514631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.514686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.605341+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.605730+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.605741+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.605793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.606213+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.606233+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.606685+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.647989+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:48.810263+00:00", "trade", 12.785, 1300.0]
["2026-09-17T14:11:49.057939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.058001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.058777+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.243724+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.352492+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.374353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.483554+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.493551+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.536781+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.537944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.544198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.544571+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.544613+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.544670+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.545034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.550914+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.551276+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.589494+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:49.630307+00:00", "trade", 12.785, 3.0]
["2026-09-17T14:11:50.051855+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:50.377326+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:50.377370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:50.698111+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:50.736755+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:11:51.547968+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:11:51.547975+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:51.548001+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:11:51.548004+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:11:51.548006+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548007+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548035+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548048+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548061+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548068+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548094+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548119+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548544+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548604+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.548950+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.549884+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.550634+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.553859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.555024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.606472+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:51.873807+00:00", "trade", 12.7956, 50.0]
["2026-09-17T14:11:52.117308+00:00", "trade", 12.7642, 31.0]
["2026-09-17T14:11:52.246830+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.246902+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.247101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.256029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.256249+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.259135+00:00", "trade", 12.795, 5.0]
["2026-09-17T14:11:52.261114+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.261153+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.261164+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.261186+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261195+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261216+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.261245+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.261310+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.261332+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.261452+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261523+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261587+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261670+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261700+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261711+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261735+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261796+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261812+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.261828+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.262015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.262029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.262099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.262312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.262755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.263323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.265460+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.269084+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.284396+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.284418+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.284441+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.284463+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.284479+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.284501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.284522+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.284533+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.284553+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.284704+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.285233+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.285298+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.287031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.298516+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.352184+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.352239+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.352568+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:52.352737+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.352996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353045+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.353068+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353315+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353318+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353319+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:52.353468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353548+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:11:52.353548+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:52.353609+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.353614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353615+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353617+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353637+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353644+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353664+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353679+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353686+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353706+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353877+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353948+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.353950+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:52.353980+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354102+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354108+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354109+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:52.354173+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354187+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354202+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354209+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.354787+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.356324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.358336+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.358729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.360604+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.422541+00:00", "trade", 12.81, 29.0]
["2026-09-17T14:11:52.423002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.423038+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.423061+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.454355+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:52.488865+00:00", "trade", 12.8045, 700.0]
["2026-09-17T14:11:53.320439+00:00", "trade", 12.8099, 60.0]
["2026-09-17T14:11:53.644265+00:00", "trade", 12.8001, 20.0]
["2026-09-17T14:11:53.928285+00:00", "trade", 12.8067, 100.0]
["2026-09-17T14:11:54.159312+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:54.239783+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:54.240553+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:54.240829+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:54.245710+00:00", "trade", 12.7789, 24.0]
["2026-09-17T14:11:54.246405+00:00", "trade", 12.7789, 14.0]
["2026-09-17T14:11:54.247314+00:00", "trade", 12.7789, 7.0]
["2026-09-17T14:11:55.354925+00:00", "trade", 12.805, 25.0]
["2026-09-17T14:11:55.354959+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.355472+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.355779+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.356131+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.357682+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.368629+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.881993+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.882384+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:55.883426+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.057895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.058469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.058568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.058575+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.058851+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.061387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.062939+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.256976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.257085+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.468273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.468721+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.570739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.749511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:56.760390+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145321+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:11:57.145350+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:57.145351+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145357+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:57.145358+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145395+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145444+00:00", "trade", 12.8, 500.0]
["2026-09-17T14:11:57.145446+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145472+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:11:57.145501+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145534+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.145624+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145631+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145637+00:00", "trade", 12.8, 27.0]
["2026-09-17T14:11:57.145639+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145647+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145655+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145661+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145669+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145675+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145682+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145690+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145698+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145701+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145705+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145712+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145729+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145755+00:00", "trade", 12.8, 27.0]
["2026-09-17T14:11:57.145759+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:11:57.145759+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145780+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145783+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145787+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145815+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145852+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145859+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145880+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145894+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145902+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145916+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.145932+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145940+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145962+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.145966+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146067+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:57.146092+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146142+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146209+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:11:57.146213+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146223+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146500+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.146646+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147247+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147462+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147474+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147667+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147767+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.147781+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.148584+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.148935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.149749+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.149989+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.150168+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.150327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.150465+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.152519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.152548+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.154247+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.162352+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.167850+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.178214+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:11:57.245495+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:11:57.245522+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.245529+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.245543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.245828+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.245892+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.245949+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.246119+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:11:57.246183+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.246274+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.246351+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.246582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.247178+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.248122+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.293911+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.965692+00:00", "trade", 12.805, 30.0]
["2026-09-17T14:11:57.987208+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987215+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987285+00:00", "trade", 12.8, 75.0]
["2026-09-17T14:11:57.987286+00:00", "trade", 12.8, 25.0]
["2026-09-17T14:11:57.987337+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987381+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987395+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987403+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987416+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987424+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987456+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987481+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987547+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987712+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987719+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.987771+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.988201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.990279+00:00", "trade", 12.81, 4600.0]
["2026-09-17T14:11:57.991038+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:11:57.991051+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.995609+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:57.996437+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:58.042834+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:58.138160+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:58.148049+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:58.168486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:58.500535+00:00", "trade", 12.7837, 68.0]
["2026-09-17T14:11:58.907758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.197509+00:00", "trade", 12.805, 110.0]
["2026-09-17T14:11:59.392878+00:00", "trade", 12.8099, 20.0]
["2026-09-17T14:11:59.517050+00:00", "trade", 12.805, 390.0]
["2026-09-17T14:11:59.666955+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:11:59.845344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.849657+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.849709+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.850182+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.850758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.850762+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:11:59.850994+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:59.851006+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:59.851026+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:59.851037+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:11:59.851038+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:11:59.851038+00:00", "trade", 12.81, 20.0]
["2026-09-17T14:11:59.851039+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851096+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851192+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851299+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851460+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851474+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851549+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851675+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851702+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.851895+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.852063+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.852285+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.856043+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.859905+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:11:59.880740+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.169660+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.170392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.207869+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:00.207873+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.208333+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.208417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.208477+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.208776+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.208922+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.209257+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.216811+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.537816+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538269+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538276+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:12:00.538434+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.538569+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:00.538688+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:00.538688+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:00.538785+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.538977+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539140+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539160+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539722+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.539844+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.540151+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.603107+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.603638+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.604074+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.713920+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714035+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714058+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714082+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714096+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.714565+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.715047+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.715280+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.715898+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.750804+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.750811+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.751253+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.751680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.790149+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.790326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:00.868351+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.049320+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.049342+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.049759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.049828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.049944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.050226+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.050245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.050263+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.050397+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.050579+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.080826+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.116256+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.116276+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.116343+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.117703+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.134582+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.135328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.276242+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.277101+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.277564+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.277608+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.342312+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.342531+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.342571+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444378+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444393+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444673+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444735+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444785+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.444963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.445007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.445188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.445219+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.445234+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.466124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.466144+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.508057+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.508378+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.510005+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.510041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.510415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.510453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.511650+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.512371+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.534958+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.535557+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.535712+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.536017+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:12:01.536019+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:12:01.536047+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.536156+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.536798+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.537196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.543326+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.550876+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.551029+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576244+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576251+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576258+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576261+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:01.576265+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576283+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:12:01.576284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576289+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576290+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:01.576292+00:00", "trade", 12.8, 250.0]
["2026-09-17T14:12:01.576292+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576303+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576310+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576330+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576367+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576572+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576624+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576631+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576639+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:01.576639+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576647+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:01.576653+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:01.576655+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576674+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576692+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576729+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576730+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:01.576737+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576766+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:01.576777+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576840+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576859+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576870+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:01.576909+00:00", "trade", 12.8, 400.0]
["2026-09-17T14:12:01.576910+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576918+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576926+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576966+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.576973+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577016+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577023+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577044+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577057+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577073+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577146+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577154+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577258+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577367+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.577862+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.578047+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.578055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.579445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.581341+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.584382+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.584732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.601659+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.602507+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.603066+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.614555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.615664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.618328+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.618601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.618848+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.638996+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.907413+00:00", "trade", 12.795, 19.0]
["2026-09-17T14:12:01.907526+00:00", "trade", 12.795, 6.0]
["2026-09-17T14:12:01.907558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.907588+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.907834+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.908300+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.908317+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.913425+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.913514+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.913986+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.916555+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.916599+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.935982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:01.980952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.143950+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.155837+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.256896+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.272721+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616433+00:00", "trade", 12.79, 229.0]
["2026-09-17T14:12:02.616474+00:00", "trade", 12.79, 271.0]
["2026-09-17T14:12:02.616475+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:02.616497+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616505+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616512+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616525+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616531+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616546+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616709+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616718+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616726+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616735+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616737+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:02.616742+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:12:02.616750+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:02.616772+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616858+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.616954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617004+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617031+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617046+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:02.617055+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617066+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617073+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617080+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617089+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617106+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617113+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:02.617118+00:00", "trade", 12.79, 500.0]
["2026-09-17T14:12:02.617119+00:00", "trade", 12.79, 1000.0]
["2026-09-17T14:12:02.617120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617128+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617134+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617155+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617163+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617170+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617177+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617187+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617187+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617194+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617196+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617212+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617238+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617247+00:00", "trade", 12.79, 31.0]
["2026-09-17T14:12:02.617291+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617315+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617346+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:12:02.617383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617435+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:02.617443+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617448+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617623+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617680+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617709+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617742+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.617826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.618042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.618224+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:12:02.618285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.618808+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:12:02.618962+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.619473+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.621225+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.621234+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.621508+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.622094+00:00", "trade", 12.79, 31.0]
["2026-09-17T14:12:02.624954+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.635493+00:00", "trade", 12.79, 69.0]
["2026-09-17T14:12:02.647672+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.647679+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.647685+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.671844+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.672220+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.675445+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.676541+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.683225+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.716514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.787035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.816351+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.816362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.816875+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.831869+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.905212+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.906052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.906064+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.918202+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:02.918664+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.018929+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.063537+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.081561+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.081905+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:03.081948+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.082252+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.082466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.082481+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.082538+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.082556+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.084220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.084480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.406331+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.406358+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.406472+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.406686+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:03.406706+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:03.406760+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.406928+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.406994+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407096+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407315+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407398+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407412+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407558+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407706+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407724+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407777+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.407788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.408527+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.408889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.408984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.409147+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.409368+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437257+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437368+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437410+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437417+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.437470+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.438066+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.438150+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438196+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438203+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438217+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438237+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438546+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438622+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.438641+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.594640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.595038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.595304+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.595326+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.595614+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.595639+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.598064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.604380+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.606549+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.610772+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:03.610852+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.610903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.611194+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.611201+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.611299+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.611391+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.617197+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.707261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.707686+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.707731+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709307+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:12:03.709354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709368+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:03.709397+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709404+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709411+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709418+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709424+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709430+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709437+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709444+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709458+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:03.709481+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.709718+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.710488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.710730+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.714022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.714302+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.714529+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.716359+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.719603+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.746275+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.778389+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:03.905998+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.194738+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.195129+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.195665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.250542+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.846793+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.936047+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:04.948311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.183329+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.206558+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.319994+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.457329+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.457594+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.458186+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.458199+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.458779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.458785+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.515509+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.527187+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.528026+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.528714+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.823253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:05.825986+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.355118+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.355146+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.355497+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.355541+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.355984+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.416534+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.419792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.504067+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.504097+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.504116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.504155+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.508601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.534062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.559593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.559684+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.559767+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.559778+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.565084+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.679127+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.679144+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.712252+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.878759+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.885872+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.886048+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:06.886355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.017388+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.022797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.416875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.416918+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.416955+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.453688+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.453696+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:07.464323+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.137038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.142651+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.223115+00:00", "trade", 12.7022, 1.0]
["2026-09-17T14:12:08.454457+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.458869+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.696527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.797051+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:08.815820+00:00", "trade", 12.795, 188.0]
["2026-09-17T14:12:10.042032+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.042064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.042530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.042676+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.047164+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.052230+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.145043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.553451+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.926780+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.926871+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.927877+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.928026+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934749+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.934771+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934783+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934800+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934805+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:10.934807+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.934814+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.934824+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.934831+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.934832+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:12:10.934838+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.934845+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.934855+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.934989+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.935146+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.935323+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.935518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.935543+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.935559+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.938210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.938217+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.939385+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.939517+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.939845+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.941860+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.942439+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.942575+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.943072+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.955261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.955599+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.955670+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955744+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955765+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955771+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955779+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955785+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.955838+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.955903+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.955917+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.955950+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.955974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.955980+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.955987+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.955994+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.956011+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956024+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956032+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.956053+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.956069+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.956083+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.956090+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.956097+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.956123+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.956149+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:12:10.956190+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956246+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956329+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956342+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956349+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956358+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:12:10.956365+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956394+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956403+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956433+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956461+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956463+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956469+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956523+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956580+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956652+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956699+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956773+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956792+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956873+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956935+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.956988+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.957142+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.960313+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:12:10.960338+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.960366+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.960374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.960708+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.961008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.963965+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:10.992479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.001855+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.019806+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.112646+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.113764+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.160986+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.201944+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.441445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.602937+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.627368+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.631686+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.631907+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.631932+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.643527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.684043+00:00", "trade", 12.795, 58.0]
["2026-09-17T14:12:11.690895+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.698698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.699535+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.701292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.705140+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.705696+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.711779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.827635+00:00", "trade", 12.7998, 200.0]
["2026-09-17T14:12:11.828347+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.885222+00:00", "trade", 12.7999, 100.0]
["2026-09-17T14:12:11.885511+00:00", "trade", 12.795, 23.0]
["2026-09-17T14:12:11.885709+00:00", "trade", 12.7999, 100.0]
["2026-09-17T14:12:11.885718+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.892539+00:00", "trade", 12.795, 1.0]
["2026-09-17T14:12:11.901724+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:11.984598+00:00", "trade", 12.7289, 7.0]
["2026-09-17T14:12:12.025969+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.039634+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.060785+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.817167+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828153+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828188+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828526+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828665+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.828951+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.837041+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.878787+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.879171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.940484+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:12.941292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.278683+00:00", "trade", 12.7967, 1.0]
["2026-09-17T14:12:13.470327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.497360+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.498201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.498377+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.504021+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.504340+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.504431+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.504882+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.582700+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.584183+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.618406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.618662+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.625117+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.679203+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.728158+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848814+00:00", "trade", 12.8, 606.0]
["2026-09-17T14:12:13.848837+00:00", "trade", 12.8, 594.0]
["2026-09-17T14:12:13.848838+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:12:13.848840+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:13.848842+00:00", "trade", 12.8, 109.0]
["2026-09-17T14:12:13.848922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848929+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848950+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848963+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848969+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848978+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848985+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848992+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.848999+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.849061+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.849088+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.849096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.849111+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:13.849205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:13.849351+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849361+00:00", "trade", 12.8, 1300.0]
["2026-09-17T14:12:13.849361+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849365+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849373+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849380+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849387+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849394+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849401+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849408+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849415+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:13.849418+00:00", "trade", 12.8, 2700.0]
["2026-09-17T14:12:13.849420+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849424+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849431+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849448+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849458+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849465+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849471+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849479+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849486+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849500+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849796+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849818+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.849932+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.851334+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.851356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.853104+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.853969+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.854510+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.855878+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.880597+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.880941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.881122+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.917793+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.926448+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:13.926555+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.022450+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.024030+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.024521+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.024534+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.024994+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.047184+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.047488+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.047496+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.047800+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.047846+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.049180+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.049201+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.072301+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.157232+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.194812+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.194924+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.195138+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.365347+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.430323+00:00", "trade", 12.8056, 500.0]
["2026-09-17T14:12:14.471931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.471943+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.472396+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.472746+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.473142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.473216+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.473225+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.501200+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.520827+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.594443+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.762213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.762515+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.762774+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.762881+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.762991+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.764056+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.768097+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:14.779250+00:00", "trade", 12.81, 1200.0]
["2026-09-17T14:12:15.215954+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.216021+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.218358+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.218595+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.219068+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.219296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.327675+00:00", "trade", 12.8001, 700.0]
["2026-09-17T14:12:15.612419+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.612902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.613364+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:15.630213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.005269+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.006675+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.020407+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.155418+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.190801+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.306655+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.855923+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.873188+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.873234+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:12:16.873236+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:12:16.873767+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.873968+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.874218+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.874328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.876430+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.890022+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.894832+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.902716+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.905927+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.905938+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.905969+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.906200+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.906209+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.910124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.910422+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.910506+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.910539+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.914976+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.923021+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:16.923503+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285074+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285177+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285185+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285296+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285427+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.285678+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.456575+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:12:17.578578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.578889+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.578898+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.578974+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.579002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.579481+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:17.589754+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.018998+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.019378+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.019458+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.019545+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.019552+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.020011+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.020023+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.053335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.053736+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.067587+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.067669+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.068037+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.141966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.319628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.320042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.320593+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.322616+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.356775+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.356836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.357472+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.357648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.370112+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.371305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.371375+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.371417+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.371714+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.372439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.372623+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.418195+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.418202+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.418919+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.418936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.419675+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.420797+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.496413+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.500845+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.500868+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.500927+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.517728+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.554642+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.674349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.710824+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:18.923997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.020935+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.072583+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.330552+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.331341+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.432811+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.449750+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545266+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:12:19.545268+00:00", "trade", 12.81, 600.0]
["2026-09-17T14:12:19.545273+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545280+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545297+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545298+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:12:19.545349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545370+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545377+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545383+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545390+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545396+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:19.545610+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:19.545632+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:19.545677+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545697+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545709+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545718+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545726+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545733+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545746+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.545993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.546613+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.548298+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.550322+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.552323+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.555991+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.555992+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.578599+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.578607+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.645292+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.707131+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.792717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.792746+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.792752+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.793145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.793303+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.793389+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.794084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.794097+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.794643+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.806882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.806890+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.806896+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.826674+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:19.826674+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:19.826675+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:19.826679+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:19.826699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.826781+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.826854+00:00", "trade", 12.815, 58.0]
["2026-09-17T14:12:19.827026+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:19.827040+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:19.827044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.827135+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.827318+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.828335+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:12:19.828469+00:00", "trade", 12.8199, 252.0]
["2026-09-17T14:12:19.828493+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:19.828502+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:19.828513+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:12:19.828535+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:19.828594+00:00", "trade", 12.82, 58.0]
["2026-09-17T14:12:19.828685+00:00", "trade", 12.82, 58.0]
["2026-09-17T14:12:19.828694+00:00", "trade", 12.8199, 142.0]
["2026-09-17T14:12:19.828807+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:19.828873+00:00", "trade", 12.8199, 400.0]
["2026-09-17T14:12:19.828887+00:00", "trade", 12.82, 342.0]
["2026-09-17T14:12:19.828905+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:12:19.828916+00:00", "trade", 12.82, 142.0]
["2026-09-17T14:12:19.829132+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.829260+00:00", "trade", 12.82, 142.0]
["2026-09-17T14:12:19.829276+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.829640+00:00", "trade", 12.82, 58.0]
["2026-09-17T14:12:19.829674+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.830964+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.831347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.836289+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:19.944563+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.945249+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.946025+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:19.946495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.030343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.030831+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.186084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.186909+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.187008+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.187610+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.206688+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.291766+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.292010+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.293501+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.294614+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.295056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.295100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.301513+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.305302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.308810+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.336711+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.368730+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.422346+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.422874+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.436230+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.436361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.511055+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.512520+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.517190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.530386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.622345+00:00", "trade", 12.815, 26.0]
["2026-09-17T14:12:20.678384+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.731325+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.797368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:20.829153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.085710+00:00", "trade", 12.7509, 1.0]
["2026-09-17T14:12:21.383673+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.547656+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:21.830517+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.830688+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.830731+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.830784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.830891+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.830963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831248+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831359+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831366+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831380+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831388+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831483+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831578+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.831806+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.833468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.833940+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.834302+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.834807+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.834822+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.834838+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.834850+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.834850+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.834912+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.834952+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.835578+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.835582+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.835918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836593+00:00", "trade", 12.81, 121.0]
["2026-09-17T14:12:21.836594+00:00", "trade", 12.81, 79.0]
["2026-09-17T14:12:21.836667+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:12:21.836684+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836692+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836698+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836711+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836723+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:12:21.836750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836777+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:21.836782+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.836825+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:12:21.836845+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836853+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836860+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836866+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836872+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836878+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836892+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836899+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.836997+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:12:21.837015+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:12:21.837076+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.837121+00:00", "trade", 12.81, 221.0]
["2026-09-17T14:12:21.837156+00:00", "trade", 12.81, 65.0]
["2026-09-17T14:12:21.837156+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.837169+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:21.837259+00:00", "trade", 12.81, 75.0]
["2026-09-17T14:12:21.837259+00:00", "trade", 12.81, 500.0]
["2026-09-17T14:12:21.837259+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837275+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837300+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837307+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837430+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837463+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837619+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837657+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837777+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.837788+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.838002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.838089+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.838585+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.839079+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.839251+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.840364+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:21.840726+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.841710+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.841925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.841951+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.842169+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.852197+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:12:21.862661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.868757+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.868764+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.868770+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.936818+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.995792+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.996345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:21.998517+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.012752+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.012782+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.013203+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.024893+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.025335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.025503+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.029443+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.165910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.166434+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.167688+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.369036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.369312+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.369739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.369748+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.381946+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.382390+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.404267+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.404865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.509854+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.510520+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531372+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:12:22.531372+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531374+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:22.531388+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531396+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531403+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531411+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531419+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531435+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531441+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:22.531449+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531464+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531470+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531477+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531483+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531490+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531496+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531503+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531513+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531560+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531869+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:22.531946+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:22.531947+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.531948+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:12:22.532007+00:00", "trade", 12.8, 138.0]
["2026-09-17T14:12:22.532060+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:12:22.532099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.532105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.532121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.532272+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.532482+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.532609+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.533104+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.533685+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.535149+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.535222+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.537818+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.538312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.538480+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.540134+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.541641+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.544203+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.568625+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.652885+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.691094+00:00", "trade", 12.795, 500.0]
["2026-09-17T14:12:22.740538+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.740630+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.741063+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.756124+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:22.762948+00:00", "trade", 12.795, 450.0]
["2026-09-17T14:12:23.040742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.040900+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.040976+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.041029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.041152+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.042108+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.042466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.042557+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.042920+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.042933+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.043008+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.044553+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.048899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.065132+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.065596+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.073685+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.162865+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.162952+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:23.163381+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163715+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163772+00:00", "trade", 12.8, 17.0]
["2026-09-17T14:12:23.163787+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163790+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163803+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163809+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163822+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163829+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163836+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163856+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.163863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164034+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164140+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164155+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164504+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.164549+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.169489+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.169511+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.169779+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.170828+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.172908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.175064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.201709+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.207700+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.354165+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.354528+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.354541+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.354658+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.354699+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.355011+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.355176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.355199+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.355652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.356115+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.356568+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.364082+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.364610+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.371357+00:00", "trade", 12.7986, 61.0]
["2026-09-17T14:12:23.377313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.383084+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.405800+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.406091+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.445297+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.450817+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.533863+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.593824+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.593880+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.645477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.763234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.763754+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.763764+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764032+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764049+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764077+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764103+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764389+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764455+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.764477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.823639+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.828716+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.829200+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.830687+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.831144+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.860461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.956074+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.956086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:23.964261+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.070148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.187346+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.187542+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:24.187670+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.187926+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.187935+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188023+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188034+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:24.188103+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.188153+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.188181+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.188220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.188276+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188354+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188401+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188402+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188410+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188413+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188423+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188449+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188455+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188472+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188522+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.188698+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188830+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188840+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.188941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.189013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.189099+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.189236+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.189509+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.190078+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.190562+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.203928+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204171+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204183+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204193+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:24.204214+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204246+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204258+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204267+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:12:24.204303+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:12:24.204335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204345+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204364+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204386+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204393+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204399+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204406+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204413+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204421+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204435+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204442+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204446+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204448+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204650+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204653+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204696+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204706+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:12:24.204714+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204732+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204773+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204851+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204907+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.204944+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.205002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.205031+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.205099+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.205132+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.205519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224342+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224349+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224377+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224427+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:12:24.224518+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224527+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224533+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224548+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224579+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224592+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224600+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224621+00:00", "trade", 12.8, 50.0]
["2026-09-17T14:12:24.224826+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224902+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.224936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.225247+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.225298+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.226013+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.226292+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.228301+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.233158+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.233836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.263036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.272183+00:00", "trade", 12.8062, 78.0]
["2026-09-17T14:12:24.489759+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.574668+00:00", "trade", 12.805, 1000.0]
["2026-09-17T14:12:24.623460+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.623908+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.660002+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.660670+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.668704+00:00", "trade", 12.8067, 25.0]
["2026-09-17T14:12:24.669468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.795682+00:00", "trade", 12.8, 899.0]
["2026-09-17T14:12:24.796043+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:12:24.842828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.866304+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:24.931608+00:00", "trade", 12.8067, 5.0]
["2026-09-17T14:12:25.143220+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.143247+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.143594+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.143716+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.149243+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152100+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152547+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152601+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152662+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152768+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152815+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152823+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.152840+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.153032+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.153213+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.153401+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.153470+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.153523+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.161126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.161729+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.168294+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.209284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.239284+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.239747+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.250472+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.250479+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.251187+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.254817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.255116+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.259994+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:12:25.627392+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:25.627400+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:25.627410+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:25.627449+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:12:25.627450+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:25.627457+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:12:25.627530+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:12:25.627532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627533+00:00", "trade", 12.81, 90.0]
["2026-09-17T14:12:25.627601+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627608+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627616+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627623+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627837+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.627987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.628171+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.628489+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.628836+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.629880+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.637308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.690089+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.690504+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.820290+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:25.992152+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.017367+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.068078+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.131033+00:00", "trade", 12.815, 500.0]
["2026-09-17T14:12:26.661608+00:00", "trade", 12.815, 1000.0]
["2026-09-17T14:12:26.675952+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.676272+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.676396+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.696688+00:00", "trade", 12.817, 10.0]
["2026-09-17T14:12:26.697399+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.817983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:26.818017+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:27.249440+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:27.377186+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.231764+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.231965+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.232168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.232217+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.232287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.232479+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.233313+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.239091+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.268018+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:12:28.301546+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.305446+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.335712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.336766+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.504737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.538082+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.672015+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.768699+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.769779+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.865593+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.962647+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.963074+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.963108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:28.963606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.507482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.507510+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.507955+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.529035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.529523+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.529622+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.530007+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.530429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.565855+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.566317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.577474+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.577966+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.577983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.578416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.579094+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.618776+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.619238+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.619693+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.843113+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.843467+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.843474+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.844453+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.876116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.876570+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:29.964297+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.092036+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.179411+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.179466+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.179640+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.179809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.179871+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.180152+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.180159+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.216300+00:00", "trade", 12.8199, 2400.0]
["2026-09-17T14:12:30.217446+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.217904+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.218347+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.218360+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.218810+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.273654+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.326300+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.633580+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.778621+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.778993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.807093+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.807109+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.807528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.830087+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:30.931526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.174962+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.175446+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.209862+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.245342+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.245473+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.245487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.279549+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.325920+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.326400+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.357673+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.360302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.396142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.433495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.708690+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:12:31.709097+00:00", "trade", 12.82, 21.0]
["2026-09-17T14:12:31.709100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709113+00:00", "trade", 12.82, 7.0]
["2026-09-17T14:12:31.709113+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709128+00:00", "trade", 12.82, 2.0]
["2026-09-17T14:12:31.709130+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709145+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:12:31.709145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709152+00:00", "trade", 12.82, 99.0]
["2026-09-17T14:12:31.709154+00:00", "trade", 12.82, 15.0]
["2026-09-17T14:12:31.709228+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709235+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709242+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709254+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:12:31.709255+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709257+00:00", "trade", 12.82, 250.0]
["2026-09-17T14:12:31.709262+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:31.709263+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:31.709357+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:31.709376+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:31.709381+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709384+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709391+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709398+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709411+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709511+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:31.709557+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709608+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709660+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709726+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709768+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709782+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709811+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709818+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709861+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709886+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709903+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.709914+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.710104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.711077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.711566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.712949+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.716880+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.717325+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.717333+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.770372+00:00", "trade", 12.825, 200.0]
["2026-09-17T14:12:31.857787+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:31.864454+00:00", "trade", 12.8087, 1.0]
["2026-09-17T14:12:31.982577+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.061024+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.061899+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.062248+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.062347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071275+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071493+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071576+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071659+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071718+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.071750+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.071757+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.071763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.071772+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.071777+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:32.071818+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.071948+00:00", "trade", 12.82, 158.0]
["2026-09-17T14:12:32.071949+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.071955+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.071968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.072129+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:32.072189+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072196+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072208+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072238+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072251+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072258+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072266+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072283+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072283+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072316+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.072366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072369+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072431+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072636+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072711+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072767+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.072781+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.073652+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.074151+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.074339+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.075089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.088362+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.091930+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.097593+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.127201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.128137+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.128156+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.128220+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.130464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.130600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.131049+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.131073+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.131193+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.131953+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.132239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.137158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.143057+00:00", "trade", 12.7161, 1.0]
["2026-09-17T14:12:32.349390+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:32.452540+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.452548+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.452579+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.452833+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:32.452938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453028+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453071+00:00", "trade", 12.82, 75.0]
["2026-09-17T14:12:32.453132+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453140+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453173+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453180+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453187+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453194+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453201+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453208+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453215+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453218+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453229+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453249+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453271+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453330+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453337+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453392+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453406+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453503+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453582+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453583+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.453981+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.454046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.454394+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.455632+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.457506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.483574+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.518688+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:12:32.589865+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.684663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.715163+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.723214+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.911671+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:32.932219+00:00", "trade", 12.815, 158.0]
["2026-09-17T14:12:32.933495+00:00", "trade", 12.815, 154.0]
["2026-09-17T14:12:32.975707+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:12:32.975859+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:32.976049+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:12:32.976245+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:12:32.976363+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976377+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976817+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:12:32.976821+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976886+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.976901+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.977258+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.977340+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.977348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:32.986287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.040951+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.041423+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.060873+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.061319+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.071655+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.071957+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.071968+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.072010+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.072326+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.072348+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.072353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.072769+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.082540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.105056+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.105334+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.105768+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.155845+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.155897+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.156223+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.156344+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.156663+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.156759+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157193+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157360+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157398+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.157834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.158160+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.158267+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.159494+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.159950+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299065+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299076+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299223+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299250+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299502+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299659+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.299668+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.300718+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.303454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.303511+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.303775+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.303793+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.308142+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.316435+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.316893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.316912+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.316940+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.316990+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.317001+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.317020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.317026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.317339+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.317395+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.317402+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.317816+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.317994+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.318071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.318088+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.318110+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.318152+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.318275+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.318334+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.318450+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.318506+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.318565+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.318604+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.318709+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.318844+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.318858+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.318883+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319030+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319073+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319093+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319287+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319512+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319907+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.319920+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.320066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.320367+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.320896+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.321341+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.321373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.321823+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.321877+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.322294+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.322686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.322751+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.323187+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.323229+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.323996+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.326301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.326779+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.326824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.326835+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.327271+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.327712+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.327720+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.327726+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.328216+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.329148+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.336268+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.338378+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.357051+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.372789+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.373246+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.373687+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.373700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.373717+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.374145+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.374184+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.383660+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.387505+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.466477+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.466537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.467774+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.512754+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.513026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.513429+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.513483+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.513552+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.513598+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.517067+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.549081+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.549152+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.549154+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.549606+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.549645+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.549658+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.549673+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.549824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.550034+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.550057+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.550065+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:33.550112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.550475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.550832+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.551281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.551295+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.551320+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.551332+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:33.551566+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.551576+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.551824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.551974+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.552003+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:33.552069+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.552439+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.552452+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.556275+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.556727+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.587124+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.587571+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.588089+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.612482+00:00", "trade", 12.81, 11016.0]
["2026-09-17T14:12:33.612528+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.613239+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.613249+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.613273+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.613298+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.613686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.614138+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.614319+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:33.734153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:34.944882+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:34.945289+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:34.951704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.667797+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.760165+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.761161+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.762704+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763132+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763233+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763631+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.763857+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.793475+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.908337+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.909069+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.909108+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.925100+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.925127+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.992941+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.993041+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.993311+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.993515+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.994569+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:35.995309+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.048521+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.048568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.048981+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.049083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.049099+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.049606+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.058908+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.108526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.161737+00:00", "trade", 12.8199, 45.0]
["2026-09-17T14:12:36.289993+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.304376+00:00", "trade", 12.8171, 50.0]
["2026-09-17T14:12:36.321807+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.321834+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.330746+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.330768+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.331009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.331097+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.331111+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.331161+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.331237+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.380459+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.380918+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.417138+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.417526+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.420658+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.518177+00:00", "trade", 12.8199, 400.0]
["2026-09-17T14:12:36.518836+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.519106+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.519227+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.519240+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.592481+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.647350+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.647371+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.647382+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.715204+00:00", "trade", 12.8199, 7000.0]
["2026-09-17T14:12:36.734110+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.734577+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.807118+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.807576+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.962273+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:36.962280+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962306+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:12:36.962328+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:12:36.962340+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:12:36.962350+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:12:36.962350+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962421+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962428+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962699+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.962966+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963062+00:00", "trade", 12.82, 75.0]
["2026-09-17T14:12:36.963103+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963121+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963135+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963150+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963174+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963181+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.963404+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.964656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.964887+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.967855+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.971296+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.992458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.992466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.993138+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.996405+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.996872+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:36.997006+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.038431+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:12:37.446255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.446623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.446980+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.460730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.461788+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.463311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.463425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.482624+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.483645+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.496871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.689473+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.689934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.709039+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.710934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.711029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.716281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.770771+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.786952+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.793722+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.811881+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.908729+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.910385+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.910820+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.912071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.934490+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:37.983105+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:12:38.013556+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.013800+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.021667+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.022041+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.022222+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.040368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.253664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.253934+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.259481+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.297908+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.298265+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.298664+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.328593+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.370432+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.370822+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.394551+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.519042+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.540687+00:00", "trade", 12.825, 5.0]
["2026-09-17T14:12:38.673028+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.685774+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.685900+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.707712+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.847648+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.848639+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:38.849092+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.543346+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.543817+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.585514+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.677077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.677599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.695867+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.712179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.747389+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.798777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:39.876111+00:00", "trade", 12.825, 400.0]
["2026-09-17T14:12:40.105462+00:00", "trade", 12.83, 11.0]
["2026-09-17T14:12:40.134786+00:00", "trade", 12.83, 89.0]
["2026-09-17T14:12:40.152530+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.153035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.189353+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.280894+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.280960+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.281923+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.378442+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.381944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.432307+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485042+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485693+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485829+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485856+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.485868+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.486117+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.486284+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.486823+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.486845+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.488944+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.489372+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.495745+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.496257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504366+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504414+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504649+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504674+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504765+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.504776+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.514797+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.514809+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.526441+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.527230+00:00", "trade", 12.825, 500.0]
["2026-09-17T14:12:40.527924+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.527963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.528373+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.528726+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.533378+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.534030+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.537947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.587509+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.587871+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.623909+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.624620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:40.756839+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.211250+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.211756+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.239536+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.239803+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.242790+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.242843+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.243158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.243165+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.243201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249318+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249394+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249465+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249495+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.249506+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.267466+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.339844+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.449504+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.700101+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.700994+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:12:41.701001+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:41.701001+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.701012+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:12:41.701078+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.701086+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.701093+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:41.701097+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701100+00:00", "trade", 12.83, 65.0]
["2026-09-17T14:12:41.701202+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701219+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701248+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701281+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701309+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701309+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701318+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701324+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701330+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701337+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701345+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701351+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701365+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701378+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701385+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701392+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:41.701393+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:41.701394+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.701450+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:12:41.701506+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.701545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.701834+00:00", "trade", 12.83, 198.0]
["2026-09-17T14:12:41.702042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.702055+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.702111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.702332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.703760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.705648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.707130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.707601+00:00", "trade", 12.83, 5.0]
["2026-09-17T14:12:41.708058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.717883+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:12:41.816488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.816751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.837539+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.837877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.838081+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.838533+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.838587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.838909+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.839371+00:00", "trade", 12.835, 200.0]
["2026-09-17T14:12:41.840087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.840404+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.847701+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:41.872749+00:00", "trade", 12.835, 10.0]
["2026-09-17T14:12:41.900616+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.288074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.389367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.389803+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.412249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.554550+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.554677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.556113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.580176+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.580867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.581029+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.607632+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:12:42.608237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.608351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.608400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.608639+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.608742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.609099+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:42.621740+00:00", "trade", 12.8399, 2200.0]
["2026-09-17T14:12:42.622325+00:00", "trade", 12.8135, 50.0]
["2026-09-17T14:12:43.616327+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:43.637509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:43.859369+00:00", "trade", 12.8151, 45.0]
["2026-09-17T14:12:44.768394+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.768783+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.768796+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.768918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.768929+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.768990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.769236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.769868+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.769887+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.793518+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.793526+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.793976+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.801155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:44.899181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.305788+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.363209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.380784+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.381237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.391038+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.459821+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.460270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.663015+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:45.945181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.382808+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:12:46.383072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.383647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.384770+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.384933+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.385053+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385087+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385139+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.385155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385362+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.385470+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:12:46.385479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385556+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:12:46.385576+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:12:46.385611+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.385635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385648+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385664+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385820+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:12:46.385832+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:12:46.385857+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385953+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.385961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.386050+00:00", "trade", 12.8399, 195.0]
["2026-09-17T14:12:46.386050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.386207+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.386263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.437125+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.437633+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.447072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.492004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.492475+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.680512+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.680758+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:12:46.680876+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.681136+00:00", "trade", 12.8399, 100.0]
["2026-09-17T14:12:46.760777+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.761290+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.762306+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.762862+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762869+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762876+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762883+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762891+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762904+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.762966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763102+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:12:46.763104+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763105+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:12:46.763105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763106+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:12:46.763111+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763119+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763120+00:00", "trade", 12.84, 41.0]
["2026-09-17T14:12:46.763127+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763132+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763136+00:00", "trade", 12.84, 44.0]
["2026-09-17T14:12:46.763141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763144+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763181+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:12:46.763183+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763190+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763196+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763224+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763237+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763254+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763272+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763277+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763277+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763279+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763285+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763303+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763303+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763312+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763325+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763332+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763347+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:12:46.763356+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763359+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763375+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763381+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763388+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763395+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763402+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763408+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763415+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763421+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763428+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763435+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763442+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763448+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763462+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763469+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763472+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763476+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763479+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763482+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763495+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763508+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:12:46.763509+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763535+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:12:46.763537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763538+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:12:46.763538+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:12:46.763573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763582+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763615+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763781+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763832+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763845+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.763973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764045+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764063+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764173+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:12:46.764262+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:12:46.764372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.764831+00:00", "trade", 12.84, 175.0]
["2026-09-17T14:12:46.764961+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:12:46.764991+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.766247+00:00", "trade", 12.83, 106.0]
["2026-09-17T14:12:46.766247+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.766563+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.766591+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:46.766780+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:46.766787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.766792+00:00", "trade", 12.83, 94.0]
["2026-09-17T14:12:46.767023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.767231+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.767240+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.767486+00:00", "trade", 12.83, 12.0]
["2026-09-17T14:12:46.767733+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.773866+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.863852+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.864782+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:46.981271+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.003569+00:00", "trade", 12.83, 79.0]
["2026-09-17T14:12:47.014391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.097867+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.103641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.104436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.151302+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:12:47.151961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.151984+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:47.151985+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.151986+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:12:47.151992+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152003+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152030+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152049+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152075+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:47.152078+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:12:47.152163+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:47.152164+00:00", "quote", 12.82, 12.84]
["2026-09-17T14:12:47.152172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152258+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:12:47.152313+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:12:47.152375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152499+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:12:47.152556+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:47.152568+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:12:47.152755+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:12:47.152769+00:00", "quote", 12.83, 12.83]
["2026-09-17T14:12:47.152902+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:47.152902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.152919+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.152942+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.152978+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153309+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153347+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153509+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153603+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153610+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:12:47.153615+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.153782+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.154278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.154698+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.155472+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.156613+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:12:47.157379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.245285+00:00", "trade", 12.7406, 1.0]
["2026-09-17T14:12:47.249902+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459114+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459136+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459175+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459221+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459248+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.459255+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.469513+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.482415+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.483239+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.504483+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.533906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.534311+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.534342+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.534604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.534716+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.610761+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.860068+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.860383+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.945600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.946323+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.971235+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:47.977027+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.007206+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.188618+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:12:48.594061+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.597368+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.769129+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.769138+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.769159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.769627+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.771691+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.810775+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.821410+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.822365+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.824778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.953437+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.953464+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.953491+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.980418+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.981597+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:48.987391+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.044890+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.067379+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.131441+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.579838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.581037+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.603735+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:49.624017+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.101825+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.102123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.102152+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.102329+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.102476+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.103819+00:00", "trade", 12.83, 7.0]
["2026-09-17T14:12:50.103837+00:00", "trade", 12.83, 3.0]
["2026-09-17T14:12:50.103853+00:00", "trade", 12.83, 1.0]
["2026-09-17T14:12:50.103920+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.104157+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.104276+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.107025+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.107395+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.114050+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.143936+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.146810+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.305600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.312540+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.312997+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.395985+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.404350+00:00", "trade", 12.8271, 1.0]
["2026-09-17T14:12:50.406649+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.549374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.549566+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.550215+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:50.550670+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:51.606606+00:00", "trade", 12.7958, 4.0]
["2026-09-17T14:12:51.674301+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:51.685594+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.030607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.030857+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.031225+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.031355+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.031833+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.031842+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.031864+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.032164+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.032172+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.034852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.035304+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.037482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.037534+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.134173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.134363+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.161277+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.303159+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.303521+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.303702+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:52.303888+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.304341+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.304691+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.304718+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:52.305886+00:00", "trade", 12.825, 27.0]
["2026-09-17T14:12:52.467299+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.273721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.323071+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.332089+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.332351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.458781+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.547158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.549600+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.560267+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.694200+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:12:53.694418+00:00", "trade", 12.83, 10.0]
["2026-09-17T14:12:53.694440+00:00", "trade", 12.8299, 190.0]
["2026-09-17T14:12:53.694587+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:53.694633+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:12:53.694732+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.694737+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:53.694753+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:53.695124+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.695343+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.695354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.695872+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:53.696389+00:00", "trade", 12.8261, 100.0]
["2026-09-17T14:12:53.696509+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.696984+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.697062+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.697132+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.697580+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.697590+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.698135+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:12:53.698228+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.698602+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.698647+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.698678+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.699125+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.701947+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.702256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.702330+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:53.713475+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.211058+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.237523+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.237588+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.247587+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.473979+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.474461+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.476313+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.532140+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.895226+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.895585+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.896029+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.896037+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.896097+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.914046+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.983244+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:54.984309+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.015199+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.070186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.070646+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.070770+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.071354+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.075905+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.076584+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.212069+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.212104+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.212317+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.237969+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.378392+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.686438+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.686852+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.687035+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.687057+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.693967+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.700778+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.718682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.719146+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.781595+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.782401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.800840+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.800853+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.800862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.800872+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.800884+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.801291+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.801299+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.812324+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:55.812401+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.081982+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:12:56.082246+00:00", "trade", 12.8297, 14.0]
["2026-09-17T14:12:56.103633+00:00", "trade", 12.8297, 1.0]
["2026-09-17T14:12:56.110846+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.111128+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.299482+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.299862+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.300316+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.321278+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.635777+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.636064+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.751994+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.832254+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.832352+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.833639+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.901439+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.901582+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.901953+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:56.901974+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.097086+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.097324+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.097591+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.097655+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.097932+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.110077+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.133168+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.154122+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.271791+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.355356+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.355369+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.434906+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.435066+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.435224+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.436983+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.437451+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.437893+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.440010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.458263+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.469656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.469910+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.500963+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.500986+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:57.772608+00:00", "trade", 12.8267, 1.0]
["2026-09-17T14:12:57.818193+00:00", "trade", 12.8271, 1.0]
["2026-09-17T14:12:58.001604+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.001885+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.010306+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.010788+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.010801+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.011374+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.011535+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.027123+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.027929+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.031668+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.126361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.158502+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.182878+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.183173+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.183581+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.227392+00:00", "trade", 12.814, 22.0]
["2026-09-17T14:12:58.281009+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.454669+00:00", "trade", 12.8201, 4500.0]
["2026-09-17T14:12:58.454724+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.455478+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.505090+00:00", "trade", 12.7393, 1.0]
["2026-09-17T14:12:58.505879+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.513453+00:00", "trade", 12.8144, 66.0]
["2026-09-17T14:12:58.697458+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.697485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.743200+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.750479+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.751933+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.751962+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.751997+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.792635+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:58.900268+00:00", "trade", 12.825, 311.0]
["2026-09-17T14:12:59.069218+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:59.069351+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:12:59.069919+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.056107+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.096157+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:13:00.096321+00:00", "trade", 12.825, 100.0]
["2026-09-17T14:13:00.174257+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.193406+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.263912+00:00", "trade", 12.825, 158.0]
["2026-09-17T14:13:00.279314+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.317681+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.318519+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.943506+00:00", "trade", 12.825, 1000.0]
["2026-09-17T14:13:00.944207+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.945091+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.945111+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.947485+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:00.948036+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.007399+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.009413+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.010623+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.036010+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.120264+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.210754+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.283425+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.301327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.513694+00:00", "trade", 12.83, 2404.0]
["2026-09-17T14:13:01.514496+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.514917+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.524940+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.642838+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.676302+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.677131+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.677158+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.706327+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:01.742779+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.032225+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034579+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:13:02.034579+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034599+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034606+00:00", "trade", 12.82, 300.0]
["2026-09-17T14:13:02.034607+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034620+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034636+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034650+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034656+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034663+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034669+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034675+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034682+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034696+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034710+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034717+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034723+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034730+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:13:02.034743+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034751+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034758+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034765+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034772+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034778+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034784+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034790+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034797+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034803+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034809+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034815+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034828+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034835+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034842+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034848+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034855+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:13:02.034915+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:02.035016+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035054+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035086+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035252+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:13:02.035278+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035317+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035365+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035455+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035518+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035709+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035773+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035809+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.035983+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.036066+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.036114+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.036383+00:00", "trade", 12.82, 4.0]
["2026-09-17T14:13:02.036402+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:13:02.037005+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.037386+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.038795+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.038802+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.045784+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.048957+00:00", "trade", 12.82, 11.0]
["2026-09-17T14:13:02.065975+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.085869+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.086039+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.091182+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.139724+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:02.293468+00:00", "trade", 12.815, 2400.0]
["2026-09-17T14:13:02.916184+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:13:02.916581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.338674+00:00", "trade", 12.815, 1000.0]
["2026-09-17T14:13:03.338707+00:00", "trade", 12.81, 1000.0]
["2026-09-17T14:13:03.338831+00:00", "trade", 12.815, 1200.0]
["2026-09-17T14:13:03.339059+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.339572+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.528024+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.529897+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.746708+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.746988+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.747403+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.747416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.748293+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.778159+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.928468+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.928519+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935573+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935587+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935594+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935608+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935609+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.935615+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935622+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935628+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935635+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935642+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935656+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935774+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.935774+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935799+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935812+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935827+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935841+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935845+00:00", "trade", 12.81, 17.0]
["2026-09-17T14:13:03.935846+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.935847+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.935848+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:13:03.935877+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935884+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935891+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935897+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935903+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935916+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.935923+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936080+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936139+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936146+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936166+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936168+00:00", "trade", 12.81, 75.0]
["2026-09-17T14:13:03.936170+00:00", "trade", 12.81, 80.0]
["2026-09-17T14:13:03.936174+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936181+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936187+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936197+00:00", "trade", 12.81, 50.0]
["2026-09-17T14:13:03.936200+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.936204+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:13:03.936208+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936223+00:00", "trade", 12.81, 75.0]
["2026-09-17T14:13:03.936302+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936353+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:13:03.936361+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936368+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936376+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936382+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936388+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936395+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936401+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936408+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936415+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936428+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936435+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936441+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936447+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:13:03.936459+00:00", "trade", 12.81, 400.0]
["2026-09-17T14:13:03.936461+00:00", "trade", 12.81, 10.0]
["2026-09-17T14:13:03.936461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.936922+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.937021+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.937063+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.937154+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.937255+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.937266+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.938613+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.941568+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.943809+00:00", "trade", 12.81, 2.0]
["2026-09-17T14:13:03.956461+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.971350+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.971356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:03.971376+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.027678+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.035895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.068982+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.069410+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.165749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.166452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.166459+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.166602+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.167098+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.167561+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.183405+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.520084+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.520858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.520869+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.527858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.528436+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.528560+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.529936+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.529951+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.530772+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.549072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.583790+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.601956+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:04.673558+00:00", "trade", 12.805, 50.0]
["2026-09-17T14:13:04.967487+00:00", "trade", 12.8, 1000.0]
["2026-09-17T14:13:05.585227+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:05.585317+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:05.585368+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:05.616335+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:05.739468+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:05.739663+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:06.959391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:06.959469+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.090955+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:13:07.090956+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.090957+00:00", "trade", 12.8, 759.0]
["2026-09-17T14:13:07.090958+00:00", "trade", 12.8, 200.0]
["2026-09-17T14:13:07.090963+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.090971+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.090977+00:00", "trade", 12.8, 3141.0]
["2026-09-17T14:13:07.090978+00:00", "trade", 12.8, 1171.0]
["2026-09-17T14:13:07.090986+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091149+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:07.091150+00:00", "trade", 12.8, 1919.0]
["2026-09-17T14:13:07.091155+00:00", "trade", 12.8, 83.0]
["2026-09-17T14:13:07.091169+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091196+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:07.091196+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091205+00:00", "trade", 12.8, 422.0]
["2026-09-17T14:13:07.091205+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091208+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091209+00:00", "trade", 12.8, 817.0]
["2026-09-17T14:13:07.091217+00:00", "trade", 12.8, 1178.0]
["2026-09-17T14:13:07.091219+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:13:07.091242+00:00", "trade", 12.8, 281.0]
["2026-09-17T14:13:07.091244+00:00", "trade", 12.8, 300.0]
["2026-09-17T14:13:07.091244+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:07.091294+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091302+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091324+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091328+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091331+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091352+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091365+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091521+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091578+00:00", "trade", 12.8, 350.0]
["2026-09-17T14:13:07.091581+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091590+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:13:07.091648+00:00", "trade", 12.8, 850.0]
["2026-09-17T14:13:07.091715+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:13:07.091717+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091755+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091791+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:13:07.091824+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091838+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091853+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091860+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091898+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.091984+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092043+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:13:07.092086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092107+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092127+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:13:07.092220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092362+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092386+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.092926+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:07.093557+00:00", "trade", 12.795, 58.0]
["2026-09-17T14:13:07.093607+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.093667+00:00", "trade", 12.795, 106.0]
["2026-09-17T14:13:07.093894+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.094012+00:00", "trade", 12.795, 42.0]
["2026-09-17T14:13:07.094139+00:00", "trade", 12.795, 36.0]
["2026-09-17T14:13:07.094576+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:07.095094+00:00", "trade", 12.795, 158.0]
["2026-09-17T14:13:07.096145+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.118748+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.119204+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.123071+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.123095+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.127415+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.142079+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.191055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:07.920128+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.077105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.114110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.138663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.146116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:08.156948+00:00", "trade", 12.7432, 1.0]
["2026-09-17T14:13:08.173857+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:09.648975+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:13:09.746869+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.382276+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.481732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.482273+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.495820+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.496093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.496099+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.496436+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.496922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.496985+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.497185+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.497816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.506461+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.507330+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.509746+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.555719+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.556406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.556421+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.587941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.588718+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.589156+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.589166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.958640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.997716+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.997803+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.998257+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:10.998296+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.002906+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.003428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.004158+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.004180+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.005695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.006453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.009293+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.247193+00:00", "trade", 12.8, 16.0]
["2026-09-17T14:13:11.247286+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.247354+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.247529+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.247563+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.247728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.250960+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.380310+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.415084+00:00", "trade", 12.7998, 413.0]
["2026-09-17T14:13:11.422634+00:00", "trade", 12.795, 139.0]
["2026-09-17T14:13:11.427624+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.502699+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.502981+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:11.684908+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.431774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.679445+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.681171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.681704+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:12.802072+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.757477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.825633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.980567+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.980580+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:13.981050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.083200+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.197093+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.197291+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.197935+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.203211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.431799+00:00", "trade", 12.795, 25.0]
["2026-09-17T14:13:14.519816+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.520528+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.520581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.520588+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.534309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.555309+00:00", "trade", 12.795, 100.0]
["2026-09-17T14:13:14.676119+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:13:14.676165+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676178+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676185+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676192+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676195+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:13:14.676198+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:13:14.676198+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:13:14.676199+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676212+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676220+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676227+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676234+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676481+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676590+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676695+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676697+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:13:14.676741+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676752+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:13:14.676780+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:13:14.676787+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:13:14.676868+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:13:14.676871+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.676879+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.676882+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:13:14.676886+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:13:14.676892+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:13:14.676898+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:13:14.676903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.676905+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.676912+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.676919+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677141+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:13:14.677208+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677216+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677265+00:00", "trade", 12.78, 188.0]
["2026-09-17T14:13:14.677326+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677355+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677363+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677389+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677400+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677452+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677495+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677812+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677840+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.677914+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.678254+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:14.678401+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:14.678628+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.678848+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.679008+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:14.679029+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:14.679151+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:14.680020+00:00", "trade", 12.785, 76.0]
["2026-09-17T14:13:14.680074+00:00", "trade", 12.785, 750.0]
["2026-09-17T14:13:14.681197+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.682091+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.682221+00:00", "trade", 12.785, 105.0]
["2026-09-17T14:13:14.682610+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.683062+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.686813+00:00", "trade", 12.785, 17.0]
["2026-09-17T14:13:14.710923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:14.834943+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.043717+00:00", "trade", 12.7897, 30.0]
["2026-09-17T14:13:15.044142+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.045077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.251031+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.325284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.325939+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.392380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.743794+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.743962+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.744356+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.744494+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.744756+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.755778+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.785151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.786503+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:15.933372+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.422644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.422659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.528512+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.538185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.538709+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.539689+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.607863+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.608482+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.609331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.609344+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.609485+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.611972+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.618237+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.627097+00:00", "trade", 12.753, 100.0]
["2026-09-17T14:13:16.712078+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:16.712079+00:00", "trade", 12.785, 42.0]
["2026-09-17T14:13:16.712449+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.712512+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.717818+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718378+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718393+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718778+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718825+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.718898+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.831522+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.831532+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.832010+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.876271+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.938979+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:16.939426+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.053910+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.146543+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.247214+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.265722+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.274243+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:17.274589+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.275041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.275853+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.313209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.495775+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.495953+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.496334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.496765+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.545893+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.546375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.546383+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.546396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:17.741069+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.006747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.056197+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.056718+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.096404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.096843+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.098343+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.732357+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.732381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.733955+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.863142+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.914061+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:18.914120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.377160+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.377242+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.379123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.422542+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.422974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.453617+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.454971+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.463688+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464266+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464273+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464288+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464422+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.464873+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.465331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.556591+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.557123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.572662+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.572718+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.572994+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.573001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.573101+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.573592+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.573851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:19.622903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.025673+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.026294+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.034558+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.035231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.185513+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:13:20.525013+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.554550+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:20.744744+00:00", "trade", 12.785, 21.0]
["2026-09-17T14:13:20.744826+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:13:21.199647+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:21.199786+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:21.265711+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:21.266406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:21.999736+00:00", "trade", 12.785, 25.0]
["2026-09-17T14:13:22.900233+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:22.900733+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:22.941938+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:22.980656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.031659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.032129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.060040+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:23.071407+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.130287+00:00", "trade", 12.785, 700.0]
["2026-09-17T14:13:23.383365+00:00", "trade", 12.8143, 62.0]
["2026-09-17T14:13:23.546350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546774+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:23.546776+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:13:23.546777+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:23.546781+00:00", "trade", 12.78, 80.0]
["2026-09-17T14:13:23.546781+00:00", "trade", 12.78, 20.0]
["2026-09-17T14:13:23.546784+00:00", "trade", 12.78, 80.0]
["2026-09-17T14:13:23.546784+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:23.546820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546827+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546833+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546840+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546853+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546860+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546868+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546882+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546888+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.546908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547214+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547215+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:23.547218+00:00", "trade", 12.78, 255.0]
["2026-09-17T14:13:23.547222+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547269+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547279+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:23.547279+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:13:23.547279+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547286+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547309+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547310+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547357+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547376+00:00", "trade", 12.78, 29.0]
["2026-09-17T14:13:23.547380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547401+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:23.547417+00:00", "trade", 12.78, 45.0]
["2026-09-17T14:13:23.547418+00:00", "trade", 12.78, 12.0]
["2026-09-17T14:13:23.547501+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:23.547507+00:00", "trade", 12.78, 210.0]
["2026-09-17T14:13:23.547507+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:23.547509+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547523+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547530+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547536+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547543+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547549+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547556+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547562+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547590+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547596+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547603+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547696+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547740+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547754+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:13:23.547844+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.547873+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548100+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548119+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548146+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548154+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548201+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548367+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.548473+00:00", "trade", 12.78, 4.0]
["2026-09-17T14:13:23.549662+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.550225+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.556769+00:00", "trade", 12.775, 200.0]
["2026-09-17T14:13:23.559414+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.559662+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.560175+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.578876+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.579107+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.579174+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.579307+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.612921+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.613360+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.702101+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.702840+00:00", "trade", 12.78, 3.0]
["2026-09-17T14:13:23.703211+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.783222+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:23.784512+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.245522+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.334646+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.349585+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.356998+00:00", "trade", 12.775, 90.0]
["2026-09-17T14:13:24.357198+00:00", "trade", 12.775, 50.0]
["2026-09-17T14:13:24.357361+00:00", "trade", 12.775, 18.0]
["2026-09-17T14:13:24.357414+00:00", "trade", 12.775, 8.0]
["2026-09-17T14:13:24.357526+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.357605+00:00", "trade", 12.775, 7.0]
["2026-09-17T14:13:24.357753+00:00", "trade", 12.775, 4.0]
["2026-09-17T14:13:24.357827+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.358246+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.358260+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.358271+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.358373+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.358420+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.364279+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.435835+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.457294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.457851+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:13:24.499082+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.517618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.519915+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.526269+00:00", "trade", 12.775, 1000.0]
["2026-09-17T14:13:24.533299+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.533947+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.534819+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.545557+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.547791+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.548231+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.555481+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.652388+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:24.652516+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.882221+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:24.882426+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:25.017433+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.060290+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.066875+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.369698+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.374539+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.375238+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.445600+00:00", "trade", 12.8065, 6.0]
["2026-09-17T14:13:25.572448+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:25.711814+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:26.742402+00:00", "trade", 12.775, 89.0]
["2026-09-17T14:13:26.742629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:26.743045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:26.753502+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:26.757498+00:00", "trade", 12.77, 80.0]
["2026-09-17T14:13:26.757611+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757619+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757626+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757633+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757640+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757647+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757655+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757661+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757744+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757759+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757767+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757799+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757821+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:26.757851+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:26.757852+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:26.757868+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:26.757966+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758027+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758046+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758070+00:00", "trade", 12.77, 19.0]
["2026-09-17T14:13:26.758071+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:26.758096+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758192+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758413+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758457+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.758480+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.759193+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.760971+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.763226+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.763349+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.763360+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.763682+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.764031+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.768582+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.789809+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.789816+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.821305+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:26.824751+00:00", "trade", 12.76, 350.0]
["2026-09-17T14:13:26.949083+00:00", "trade", 12.765, 158.0]
["2026-09-17T14:13:26.961443+00:00", "trade", 12.765, 12.0]
["2026-09-17T14:13:27.054982+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:13:27.054983+00:00", "trade", 12.765, 13.0]
["2026-09-17T14:13:27.055014+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:13:27.055120+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:13:27.055125+00:00", "trade", 12.765, 100.0]
["2026-09-17T14:13:27.064307+00:00", "trade", 12.77, 13.0]
["2026-09-17T14:13:27.064314+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.064337+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.064352+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.064899+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.064987+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.065001+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.065016+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.065023+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.065601+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.070391+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.100674+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.101286+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.101691+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.101889+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.120069+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.132997+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.133663+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.134020+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.145403+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.146037+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.159389+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.245054+00:00", "trade", 12.7699, 1000.0]
["2026-09-17T14:13:27.503573+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.503666+00:00", "trade", 12.765, 63.0]
["2026-09-17T14:13:27.503727+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.504038+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.535322+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.678362+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.679348+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.735261+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.735275+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.812290+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.812757+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.926252+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:27.926254+00:00", "trade", 12.77, 1.0]
["2026-09-17T14:13:27.926255+00:00", "trade", 12.77, 156.0]
["2026-09-17T14:13:27.926257+00:00", "trade", 12.77, 10.0]
["2026-09-17T14:13:27.926279+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.926527+00:00", "quote", 12.76, 12.77]
["2026-09-17T14:13:27.926583+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:27.926591+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:27.926597+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:27.926604+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:27.926611+00:00", "quote", 12.77, 12.77]
["2026-09-17T14:13:27.926617+00:00", "trade", 12.77, 100.0]
["2026-09-17T14:13:27.926617+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926618+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926626+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926632+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926647+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926668+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926780+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.926877+00:00", "trade", 12.77, 75.0]
["2026-09-17T14:13:27.926894+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927015+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927023+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927030+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927061+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927147+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.927195+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.929226+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.930973+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.931416+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.933308+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.964187+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:27.964230+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:27.975878+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:27.976159+00:00", "trade", 12.775, 15.0]
["2026-09-17T14:13:28.035197+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:13:28.038170+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:13:28.038236+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:13:28.038501+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.044055+00:00", "trade", 12.78, 13.0]
["2026-09-17T14:13:28.055860+00:00", "trade", 12.78, 61.0]
["2026-09-17T14:13:28.391497+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.391787+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.396942+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:13:28.521171+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:28.521565+00:00", "trade", 12.78, 94.0]
["2026-09-17T14:13:28.521566+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:28.521567+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:13:28.521577+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:13:28.521599+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:13:28.521605+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521612+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521625+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521632+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521639+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521653+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521660+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521753+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521820+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521834+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521841+00:00", "trade", 12.78, 16.0]
["2026-09-17T14:13:28.521849+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521856+00:00", "trade", 12.78, 5400.0]
["2026-09-17T14:13:28.521856+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521857+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521871+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521872+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:13:28.521876+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:13:28.521878+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521885+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:28.521900+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521906+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521913+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521920+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521926+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521933+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521939+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521946+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521954+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521960+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521970+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.521974+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.522008+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.522038+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.522074+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.522074+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:28.522139+00:00", "trade", 12.78, 117.0]
["2026-09-17T14:13:28.522140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522145+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522181+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522221+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522449+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522545+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522556+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522577+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522769+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522972+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.522990+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.523210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.523702+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:13:28.524117+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.524577+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.526303+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.526587+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.527630+00:00", "trade", 12.78, 6.0]
["2026-09-17T14:13:28.528409+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.528624+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.532102+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.549750+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:13:28.550506+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.558376+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.622474+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.622984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.623048+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.624017+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.643625+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.654417+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.655097+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.655532+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.659110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.659477+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.666758+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:28.670067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.675110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.682663+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.692312+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.693216+00:00", "trade", 12.785, 140.0]
["2026-09-17T14:13:28.698068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:28.716747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:29.097001+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:29.222350+00:00", "trade", 12.785, 159.0]
["2026-09-17T14:13:29.223519+00:00", "trade", 12.785, 30.0]
["2026-09-17T14:13:29.224010+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:13:29.409689+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:29.510201+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.188036+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:30.189275+00:00", "trade", 12.785, 302.0]
["2026-09-17T14:13:30.387934+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.387942+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.388667+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.388678+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.388768+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.388820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.412723+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.413101+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.420367+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.420815+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.421271+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.532182+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.532770+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.533451+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:30.553246+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:31.679865+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:31.680244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:31.773442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:31.836895+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.011862+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.057793+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.177060+00:00", "trade", 12.7573, 2.0]
["2026-09-17T14:13:32.244802+00:00", "trade", 12.7327, 10.0]
["2026-09-17T14:13:32.539128+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.539584+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.749666+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.749762+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.749834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.750174+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.750707+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.750719+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.750737+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.750888+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.751828+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.761034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.784739+00:00", "trade", 12.785, 150.0]
["2026-09-17T14:13:32.785396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.785815+00:00", "trade", 12.785, 10.0]
["2026-09-17T14:13:32.790309+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.793215+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.793491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:32.842167+00:00", "trade", 12.785, 15.0]
["2026-09-17T14:13:32.854087+00:00", "trade", 12.785, 11.0]
["2026-09-17T14:13:32.899108+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:13:32.900202+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:13:32.901620+00:00", "trade", 12.785, 1000.0]
["2026-09-17T14:13:32.902727+00:00", "trade", 12.785, 400.0]
["2026-09-17T14:13:32.903584+00:00", "trade", 12.78, 36.0]
["2026-09-17T14:13:32.903666+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:32.903768+00:00", "trade", 12.78, 464.0]
["2026-09-17T14:13:32.904035+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.059265+00:00", "trade", 12.7328, 100.0]
["2026-09-17T14:13:33.206353+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.206514+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.423790+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424117+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424203+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424222+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424462+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424545+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.424905+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.472269+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.472320+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482005+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.482023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482030+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482037+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482044+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482051+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482065+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482071+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482078+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482092+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482099+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482112+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482126+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482270+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.482315+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482335+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482342+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482349+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482356+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482363+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482370+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482377+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482383+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482397+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482404+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482412+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.482416+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.482416+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482418+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482467+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482498+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.482538+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482560+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482611+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482726+00:00", "trade", 12.77, 3.0]
["2026-09-17T14:13:33.482909+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.482948+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.483034+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.486719+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.487024+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.487080+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.487421+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.489063+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.489726+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.513484+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.513490+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.513619+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.513666+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.514199+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.514499+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516081+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:13:33.516082+00:00", "trade", 12.78, 11.0]
["2026-09-17T14:13:33.516102+00:00", "trade", 12.78, 42.0]
["2026-09-17T14:13:33.516115+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516121+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516128+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516135+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516143+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516149+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516151+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516151+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516154+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516156+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516165+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516170+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516183+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516190+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516211+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516268+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516381+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:33.516427+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516438+00:00", "trade", 12.775, 59.0]
["2026-09-17T14:13:33.516450+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516457+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516473+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:33.516485+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516493+00:00", "trade", 12.78, 88.0]
["2026-09-17T14:13:33.516499+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.516543+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:13:33.516544+00:00", "trade", 12.78, 464.0]
["2026-09-17T14:13:33.516544+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:13:33.516567+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.516568+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:33.516589+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:33.516608+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:33.516621+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:33.516636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516652+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516728+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:13:33.516779+00:00", "trade", 12.775, 16.0]
["2026-09-17T14:13:33.516809+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516855+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516909+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.516944+00:00", "trade", 12.775, 2.0]
["2026-09-17T14:13:33.517014+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517021+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517071+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517125+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517259+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517357+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517410+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517810+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.517811+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.517812+00:00", "trade", 12.78, 300.0]
["2026-09-17T14:13:33.517813+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:13:33.517837+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517857+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517864+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517876+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517883+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517893+00:00", "trade", 12.78, 43.0]
["2026-09-17T14:13:33.517894+00:00", "trade", 12.78, 43.0]
["2026-09-17T14:13:33.517897+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517901+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.517905+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517912+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517919+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517925+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517931+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517952+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517965+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517971+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517980+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:33.517998+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518008+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518016+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518023+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518029+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518035+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518041+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518048+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518055+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518061+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518068+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518069+00:00", "trade", 12.78, 45.0]
["2026-09-17T14:13:33.518069+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.518070+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.518082+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518089+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518096+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518103+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518118+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:33.518185+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518186+00:00", "trade", 12.78, 75.0]
["2026-09-17T14:13:33.518186+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:13:33.518186+00:00", "trade", 12.78, 41.0]
["2026-09-17T14:13:33.518186+00:00", "trade", 12.78, 500.0]
["2026-09-17T14:13:33.518307+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518351+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518369+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518436+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518471+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518505+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518522+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518526+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:33.518577+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518603+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.518801+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.520586+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.525651+00:00", "trade", 12.78, 1100.0]
["2026-09-17T14:13:33.526401+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.528369+00:00", "trade", 12.775, 350.0]
["2026-09-17T14:13:33.540198+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:33.540259+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:33.540308+00:00", "trade", 12.775, 84.0]
["2026-09-17T14:13:33.540402+00:00", "trade", 12.775, 350.0]
["2026-09-17T14:13:33.545264+00:00", "trade", 12.775, 74.0]
["2026-09-17T14:13:33.545311+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:33.545357+00:00", "trade", 12.775, 158.0]
["2026-09-17T14:13:33.545403+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:13:33.550469+00:00", "trade", 12.775, 148.0]
["2026-09-17T14:13:33.618975+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:33.893655+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:34.036358+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:34.518426+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.567441+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.728366+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.728593+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.728895+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.728946+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.728953+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.746207+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.746263+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.796382+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.796396+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:34.796633+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.103713+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.103870+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104044+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104068+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104082+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104318+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104470+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.104747+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.105144+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.105162+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.105974+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.106011+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.106051+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.106064+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.106180+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.106494+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.108709+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.108718+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.164840+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.164874+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.165293+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.201272+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.201725+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.356883+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.357278+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.357998+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.358437+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.360013+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425238+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425272+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425646+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425815+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425827+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.425834+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.426127+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.426137+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.426182+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:35.462933+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.354972+00:00", "trade", 12.78, 400.0]
["2026-09-17T14:13:36.356147+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.356240+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.357057+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.448231+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.448289+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.448305+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449163+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449171+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449234+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449258+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449290+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449302+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449314+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449324+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449335+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449706+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449713+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449756+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.449768+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.450165+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.467427+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.482859+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.482920+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.485190+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.489665+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.489955+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.490340+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.498664+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.499032+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.499865+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.633224+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.697355+00:00", "trade", 12.776, 20.0]
["2026-09-17T14:13:36.763389+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.936777+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937010+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937277+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937376+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937778+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937812+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.937973+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.938022+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.939932+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.939941+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.939974+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.940730+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:36.948325+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.001617+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.133377+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.544045+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.759463+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.759553+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.759908+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.760371+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:37.860335+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.024954+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.255874+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.276666+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.298636+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.376369+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.377094+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.377285+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.390335+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:38.399049+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050084+00:00", "trade", 12.775, 350.0]
["2026-09-17T14:13:39.050123+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050453+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050534+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050537+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050625+00:00", "trade", 12.775, 350.0]
["2026-09-17T14:13:39.050639+00:00", "trade", 12.775, 350.0]
["2026-09-17T14:13:39.050717+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050803+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050812+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.050824+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.051024+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.051115+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.051740+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.052086+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.052385+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.052429+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.053755+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.053837+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.053906+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.054002+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.054024+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.054049+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.084808+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.085106+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.085119+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.097824+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.311598+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.315976+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.328211+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.329309+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.336706+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.358629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.359686+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.372824+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.407083+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.415244+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.518595+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.528609+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.528759+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.528800+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529070+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529170+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529274+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529294+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529442+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529455+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.529874+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:39.559872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:40.050196+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:13:40.050199+00:00", "trade", 12.78, 90.0]
["2026-09-17T14:13:40.050201+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:40.050202+00:00", "trade", 12.78, 1.0]
["2026-09-17T14:13:40.050204+00:00", "trade", 12.78, 200.0]
["2026-09-17T14:13:40.050206+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:13:40.050237+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:40.050253+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:40.050269+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:40.050281+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:40.050307+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:40.050336+00:00", "quote", 12.77, 12.79]
["2026-09-17T14:13:40.050337+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050379+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050415+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050422+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050436+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050442+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050449+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050469+00:00", "trade", 12.78, 10.0]
["2026-09-17T14:13:40.050470+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050479+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050499+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050548+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050555+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.050965+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.051117+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.051429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.051454+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.053023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.060327+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.081101+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.086271+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:40.103508+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.428670+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.428987+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.429359+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.429384+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.429433+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.429792+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.434346+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.466885+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.522000+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.522359+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.522387+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.522455+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.522801+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.541569+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.709290+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:40.716010+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.018041+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.018576+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.018825+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.049516+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.289329+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.290050+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.290067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.298328+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.298754+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.346995+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.347480+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.465182+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.501492+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.702532+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.744760+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.744788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:41.791555+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.014260+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.014434+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.014744+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.014757+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.014768+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.015009+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.015995+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.021063+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.023475+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.099202+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:42.310065+00:00", "trade", 12.776, 39.0]
["2026-09-17T14:13:42.347864+00:00", "trade", 12.785, 10.0]
["2026-09-17T14:13:43.006206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.014829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.015382+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.015393+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.018636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.019079+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274289+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274578+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274625+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274675+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274742+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.274856+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.279623+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.379997+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.557322+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.728125+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.728469+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.763006+00:00", "trade", 12.79, 15.0]
["2026-09-17T14:13:43.763838+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.763857+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.763870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.776724+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.777187+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.943598+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.943749+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:43.989432+00:00", "trade", 12.785, 2500.0]
["2026-09-17T14:13:43.990813+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.021531+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.192086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.192098+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.192524+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.192884+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.192987+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.281919+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.282277+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.282284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.283650+00:00", "trade", 12.7863, 100.0]
["2026-09-17T14:13:44.284447+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.299699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.397365+00:00", "trade", 12.7797, 34.0]
["2026-09-17T14:13:44.599899+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.626077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.648313+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.649104+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.649330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.649341+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.649814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.662729+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.663095+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.663136+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.663209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.663540+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.663594+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.668071+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:44.681362+00:00", "trade", 12.7795, 33.0]
["2026-09-17T14:13:44.810370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.063700+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.064137+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.064183+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.064197+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.079341+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.187328+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.791945+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:45.792378+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.792660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.792821+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.792880+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.793129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.793321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.793354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.793761+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.793826+00:00", "trade", 12.79, 1000.0]
["2026-09-17T14:13:45.793842+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.794204+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.794211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.794653+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.836198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.836642+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.836851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.897258+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.944787+00:00", "trade", 12.785, 500.0]
["2026-09-17T14:13:45.945769+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.962185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.975480+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.975551+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:45.975889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:46.035675+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:46.236525+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.228185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.261779+00:00", "trade", 12.785, 300.0]
["2026-09-17T14:13:47.298849+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.299464+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.299524+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.299979+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.300033+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.300489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.321476+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.321491+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.456388+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.456732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.456739+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.528982+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.529641+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.530595+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.530658+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.582008+00:00", "trade", 12.7899, 1.0]
["2026-09-17T14:13:47.825481+00:00", "trade", 12.7801, 281.0]
["2026-09-17T14:13:47.854752+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.854979+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855223+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855286+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855504+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855517+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855529+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855567+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:47.855715+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.855883+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856080+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856176+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856190+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856233+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.856953+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.857902+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.858465+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:47.872690+00:00", "trade", 12.78, 350.0]
["2026-09-17T14:13:47.873298+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873301+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:47.873306+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873313+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873320+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873326+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873334+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873342+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873376+00:00", "trade", 12.78, 150.0]
["2026-09-17T14:13:47.873423+00:00", "trade", 12.78, 95.0]
["2026-09-17T14:13:47.873424+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873539+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873621+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873700+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:47.873708+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873747+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873759+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873767+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873774+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873797+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873804+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873818+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873825+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873831+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873838+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873845+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873867+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873874+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873894+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873907+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.873987+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.874311+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.874439+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.874498+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.876323+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.877019+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.877887+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.877950+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.878090+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.880334+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.887711+00:00", "trade", 12.785, 200.0]
["2026-09-17T14:13:47.917669+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.917727+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.918134+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.918160+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.919087+00:00", "trade", 12.775, 100.0]
["2026-09-17T14:13:47.919356+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.919432+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.919452+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.919514+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.919600+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.928333+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:47.928642+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.004486+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.005201+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.026629+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.036835+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.036849+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.037650+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.037661+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.038154+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.056089+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.416369+00:00", "trade", 12.7945, 2.0]
["2026-09-17T14:13:48.495172+00:00", "trade", 12.775, 10.0]
["2026-09-17T14:13:48.495590+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.495800+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.496178+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.496408+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.496450+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.507731+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.544047+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.956067+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.964588+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.964614+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.968922+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:48.975287+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.007424+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.030426+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.052525+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.208812+00:00", "trade", 12.7797, 250.0]
["2026-09-17T14:13:49.560673+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.560734+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.560904+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.565230+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.566857+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.575447+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.700989+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:49.947963+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.048469+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.203673+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.235473+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.235752+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.235764+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.239434+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.239872+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.240131+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.285616+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.286074+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.287362+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.287377+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.287401+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.287592+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.288039+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.304960+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.305397+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.350429+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.350891+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.365831+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.365845+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.395979+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.416914+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.425379+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.517293+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.518749+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.519197+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.519275+00:00", "quote", 12.77, 12.78]
["2026-09-17T14:13:50.519420+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:50.519438+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:50.519444+00:00", "quote", 12.78, 12.78]
["2026-09-17T14:13:50.519450+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:50.519451+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.519459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.519465+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.519544+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.519633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.519715+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520025+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520039+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520057+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520070+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.520114+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.537460+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.537945+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.552304+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.798110+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.798112+00:00", "trade", 12.78, 100.0]
["2026-09-17T14:13:50.798609+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.798949+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.798984+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.828247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:50.829917+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.015685+00:00", "trade", 12.7835, 12.0]
["2026-09-17T14:13:51.253268+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.534133+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.534841+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.537636+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.537838+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.539954+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.540270+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.542027+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.542501+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.542702+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.542718+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.543204+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.544808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.553841+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.692127+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.705030+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.725184+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.726229+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.967903+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.968380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.968782+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.968818+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.968856+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.968989+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969038+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969058+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969104+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969302+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969441+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.969877+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.970364+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.970819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.971257+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:51.971265+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.022651+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.022701+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.022782+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.023365+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.023418+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.023804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.128255+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.128375+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.128860+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.128935+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.129334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.129386+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.175858+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.176299+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.259826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.260177+00:00", "trade", 12.7831, 1.0]
["2026-09-17T14:13:52.260317+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.260547+00:00", "trade", 12.7831, 1.0]
["2026-09-17T14:13:52.260957+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.261779+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.365009+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.458773+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.602123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.602597+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.616067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.707671+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.740396+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:52.772604+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.112579+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.123354+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.172559+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.173001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178289+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178345+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178356+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178779+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.178786+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.179123+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.179152+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.179171+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.186247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.218214+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.373966+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.374330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.375183+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.375206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.387819+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.415091+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.415830+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.416074+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.416510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.429761+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.480169+00:00", "trade", 12.785, 45.0]
["2026-09-17T14:13:53.480970+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.853914+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.853923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.853948+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.853957+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.854106+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.854330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.854369+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.854416+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.862777+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:53.885975+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.378020+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.462319+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.462360+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.462368+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.462380+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.462644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.463199+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.463312+00:00", "trade", 12.785, 27.0]
["2026-09-17T14:13:54.464056+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.465697+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.466193+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.466637+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.474140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.622744+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.653573+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.653846+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.692539+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.692974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.765147+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.904163+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.909159+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:54.909218+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.067231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.267326+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.267788+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.313366+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.313459+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.314190+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.545998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.546361+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.614581+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.615562+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.651076+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.653285+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.743587+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.809406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:55.848003+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:56.544321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:56.576340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:56.843173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:56.903563+00:00", "trade", 12.785, 4.0]
["2026-09-17T14:13:56.904374+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:56.927619+00:00", "trade", 12.785, 5.0]
["2026-09-17T14:13:56.980705+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.207506+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.208634+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.220481+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.369414+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.369902+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.370221+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370253+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.370308+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370446+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370478+00:00", "trade", 12.785, 11.0]
["2026-09-17T14:13:57.370611+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370616+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.370620+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370650+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:13:57.370651+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:13:57.370784+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.371288+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.373748+00:00", "trade", 12.79, 986.0]
["2026-09-17T14:13:57.374412+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.374496+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.374515+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.374988+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.382623+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.384273+00:00", "trade", 12.79, 1.0]
["2026-09-17T14:13:57.384340+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.384828+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.621358+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.622249+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.655250+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:57.889569+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.487953+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.488230+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.488974+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.490189+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.525126+00:00", "trade", 12.7917, 65.0]
["2026-09-17T14:13:58.958674+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.960759+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.962068+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:58.974270+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.147132+00:00", "trade", 12.7916, 14.0]
["2026-09-17T14:13:59.147900+00:00", "trade", 12.7916, 8.0]
["2026-09-17T14:13:59.148620+00:00", "trade", 12.7916, 4.0]
["2026-09-17T14:13:59.299998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.300699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.330774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.507347+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.507466+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.507534+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.526394+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.613404+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.638451+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:13:59.687209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.001861+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.012397+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.085493+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.376812+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.376944+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.376959+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.377287+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.377774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.387877+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.388339+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.565648+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.565826+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.566487+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.566827+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:00.567049+00:00", "trade", 12.79, 55.0]
["2026-09-17T14:14:00.567049+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567273+00:00", "trade", 12.79, 45.0]
["2026-09-17T14:14:00.567274+00:00", "trade", 12.79, 700.0]
["2026-09-17T14:14:00.567275+00:00", "trade", 12.79, 2.0]
["2026-09-17T14:14:00.567281+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567318+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567325+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567333+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567342+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:00.567347+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:00.567349+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:00.567349+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:00.567357+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:00.567370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567378+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567387+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567395+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567402+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567415+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567422+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567429+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567436+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567449+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567462+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567469+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567544+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567551+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567598+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567649+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567745+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567831+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567889+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567898+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567912+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.567919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568022+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568050+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568086+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568150+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568213+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568258+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568382+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568564+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.568598+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.572980+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.573052+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.597907+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.598807+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.599110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.599391+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.610981+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.802101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.871188+00:00", "trade", 12.79, 50.0]
["2026-09-17T14:14:00.923266+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.940148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:00.961259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.255618+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.256131+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.256586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.257038+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.260670+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.319506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.522513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.524532+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.533848+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.534321+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.534778+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.705840+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.705882+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.716166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.717028+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.717705+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.718127+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.718371+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.734797+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.734925+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.734952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.845299+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.889476+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.914146+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:01.914592+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.107307+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.107969+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.492961+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493159+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493173+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493329+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.493927+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:02.496666+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496681+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496702+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496717+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496725+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496898+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.496930+00:00", "trade", 12.79, 200.0]
["2026-09-17T14:14:02.497033+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.497118+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.497125+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:02.497216+00:00", "trade", 12.79, 71.0]
["2026-09-17T14:14:02.497230+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:14:02.497231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497318+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497432+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497445+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497499+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497605+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497692+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.497962+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.498192+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.498199+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.502940+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.507732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.517844+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.532483+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:02.532507+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:04.037204+00:00", "trade", 12.78, 30.0]
["2026-09-17T14:14:04.592390+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:04.597252+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:04.597471+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:04.715112+00:00", "trade", 12.7852, 300.0]
["2026-09-17T14:14:05.026317+00:00", "trade", 12.7312, 100.0]
["2026-09-17T14:14:05.290073+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.290634+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.320992+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.337105+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.477274+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.477745+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.478019+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.478046+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.478871+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.478970+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.480866+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.481166+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.482461+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.482489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.483319+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.483349+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.483399+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.484254+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.485406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.487643+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.496774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.532764+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.533582+00:00", "trade", 12.7899, 300.0]
["2026-09-17T14:14:05.534554+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.535001+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.786858+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.786885+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.786954+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.787092+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:05.810633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.064869+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065343+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065381+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065406+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065407+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065490+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.065714+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.066660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.067523+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.266870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.275719+00:00", "trade", 12.785, 24.0]
["2026-09-17T14:14:06.275787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.275812+00:00", "trade", 12.78, 33.0]
["2026-09-17T14:14:06.275816+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276015+00:00", "trade", 12.78, 33.0]
["2026-09-17T14:14:06.276045+00:00", "trade", 12.78, 7.0]
["2026-09-17T14:14:06.276053+00:00", "trade", 12.78, 18.0]
["2026-09-17T14:14:06.276200+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276301+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276309+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276318+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276334+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.276801+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.277787+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.281052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.281818+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.381867+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.869654+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.870356+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:06.871207+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.340144+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.340321+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.386306+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.386640+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.386845+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.386859+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.386912+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.387980+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.389458+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.411333+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.703849+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.704329+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.740156+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.863915+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:07.934814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070117+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070355+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070472+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070483+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070829+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070935+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.070991+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.071019+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.071038+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.071384+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.071817+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.077975+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.084656+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.085089+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.186934+00:00", "trade", 12.7706, 2.0]
["2026-09-17T14:14:08.758309+00:00", "trade", 12.7886, 18.0]
["2026-09-17T14:14:08.884151+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:08.888370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:09.284050+00:00", "trade", 12.7899, 100.0]
["2026-09-17T14:14:09.322932+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:14:09.322994+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:14:09.323053+00:00", "trade", 12.785, 100.0]
["2026-09-17T14:14:09.323300+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:09.323671+00:00", "trade", 12.785, 102.0]
["2026-09-17T14:14:09.323680+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:09.788376+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:09.873939+00:00", "trade", 12.785, 1.0]
["2026-09-17T14:14:10.638247+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.640207+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.683283+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.890174+00:00", "trade", 12.7874, 70.0]
["2026-09-17T14:14:10.917372+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.917978+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.918042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.918440+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:10.918878+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:11.105080+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:14:11.106158+00:00", "trade", 12.79, 6.0]
["2026-09-17T14:14:11.185306+00:00", "trade", 12.79, 29.0]
["2026-09-17T14:14:11.217273+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:14:11.217273+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:11.217274+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:11.217280+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:11.217293+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217300+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217308+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217314+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217321+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217328+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217334+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217341+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217348+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217355+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217361+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217368+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217381+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217387+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217400+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217407+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217736+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217776+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.217850+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218109+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218285+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218504+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218633+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.218823+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.219250+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.219939+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.220405+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.224809+00:00", "trade", 12.79, 11.0]
["2026-09-17T14:14:11.226241+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.316761+00:00", "trade", 12.7928, 10000.0]
["2026-09-17T14:14:11.428087+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.754065+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.761395+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.761406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.805116+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.805123+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.828250+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.828616+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.828644+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.828672+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.840211+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.840645+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.932552+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:11.932729+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:11.932729+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:14:11.932748+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932756+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932762+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932768+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932775+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932782+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932796+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.932803+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933120+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933309+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933339+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933356+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933434+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933490+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933570+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933749+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933858+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.933897+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.937508+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.937732+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.937953+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.938412+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.940581+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.941304+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.976033+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.976439+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.976814+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.976836+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:11.976891+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.033538+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.033663+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.050061+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.118295+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.161241+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.161610+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.161621+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.161638+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.161687+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162007+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162044+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162071+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162082+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162276+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162446+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.162485+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.176008+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.176057+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.176485+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.176925+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.176943+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.177100+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.342878+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.418922+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.477367+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:12.720439+00:00", "trade", 12.8, 21.0]
["2026-09-17T14:14:12.720530+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720537+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720544+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720550+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720557+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720564+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720571+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720578+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720585+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720592+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720598+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720605+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720612+00:00", "quote", 12.8, 12.8]
["2026-09-17T14:14:12.720618+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:12.720619+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:12.720620+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.720736+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721018+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721044+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721069+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721178+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721459+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.721616+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.722326+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.725064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.758483+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.766656+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.918657+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.996843+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997418+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997430+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997446+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997729+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997805+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:12.997944+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.028258+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.028781+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.029229+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.029235+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.029663+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.029726+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.163229+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.163238+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.163259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.164055+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.164151+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.164183+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.164370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.165889+00:00", "trade", 12.795, 19.0]
["2026-09-17T14:14:13.166809+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.166855+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.166874+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167101+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167316+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167517+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167542+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.167651+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.168054+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.168108+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.168180+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.168297+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.168733+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.169369+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.171942+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.178735+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.179191+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.217165+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.217586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.217662+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.218282+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.237386+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.241224+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.241283+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.241653+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.487319+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.487598+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.487704+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.488056+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.488232+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.519928+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.696266+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.696774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.706682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.707387+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.707513+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.707825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.707832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.708303+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.720746+00:00", "trade", 12.79, 67.0]
["2026-09-17T14:14:13.720746+00:00", "trade", 12.79, 64.0]
["2026-09-17T14:14:13.720819+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.720832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.720833+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.720840+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.720851+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720858+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720865+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720872+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720879+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720886+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720892+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720899+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.720906+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.721089+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.721209+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.721261+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.721335+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.721436+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.721526+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.721747+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.721777+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.721854+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.725745+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.742395+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.753593+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.757787+00:00", "trade", 12.785, 350.0]
["2026-09-17T14:14:13.822067+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.825688+00:00", "trade", 12.79, 10000.0]
["2026-09-17T14:14:13.826370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826454+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826464+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826471+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826581+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826593+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826659+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826830+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.826941+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.827042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.836425+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.878487+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.878732+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.878762+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:13.879243+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.879258+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.879310+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:14:13.879310+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:13.879318+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879329+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879343+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879345+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:14:13.879349+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879357+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879363+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879377+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879384+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879390+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879396+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879424+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879454+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879476+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879575+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879793+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.879958+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880015+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880032+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880062+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880094+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880201+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880207+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880260+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880715+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.880726+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.884043+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.910833+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.911261+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.911273+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.911289+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.911327+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.920817+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.929706+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:13.932374+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020171+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020174+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.020202+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:14.020210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.020233+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:14.020261+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.020277+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020329+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020361+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020406+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020476+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020489+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020514+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020552+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020610+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020632+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020651+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020658+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020668+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020684+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020685+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020725+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020738+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.020783+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020916+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020922+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020960+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.020962+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.021051+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.021085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.021198+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.021204+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.025013+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.051820+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285712+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285719+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285733+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285746+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285752+00:00", "trade", 12.79, 300.0]
["2026-09-17T14:14:14.285762+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285769+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285785+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285792+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285805+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285818+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285826+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:14.285841+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285847+00:00", "trade", 12.79, 400.0]
["2026-09-17T14:14:14.285847+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285848+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285855+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285861+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285868+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:14.285870+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285876+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:14.285881+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285901+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285909+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285928+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.285929+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286054+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286180+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286195+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286359+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286447+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.286519+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.288157+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.290240+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:14.294242+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.514339+00:00", "trade", 12.788, 295.0]
["2026-09-17T14:14:15.737271+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737329+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737344+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737352+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737409+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:15.737674+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:15.737727+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737732+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737735+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737757+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737765+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737772+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737779+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737786+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737806+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:15.737876+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.737889+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.737911+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737919+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.737941+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.737987+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.738023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738133+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738173+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738184+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738192+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738206+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738284+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738330+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:15.738331+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738360+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738367+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738373+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738388+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.738436+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738456+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:15.738564+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738605+00:00", "trade", 12.79, 5.0]
["2026-09-17T14:14:15.738627+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738655+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738666+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738690+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738710+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738718+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738738+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738774+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738843+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738907+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.738957+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.739006+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.739018+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.739036+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.739061+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.742494+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.743115+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.747093+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.747115+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.747581+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.749414+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.781080+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.781108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.781862+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790140+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790428+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790550+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790775+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790924+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.790936+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.791537+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.792908+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.811660+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.811666+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.812129+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:15.822808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.026554+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.026809+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.026946+00:00", "trade", 12.79, 19.0]
["2026-09-17T14:14:16.026946+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:16.026977+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.027250+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.027262+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027287+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.027306+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.027317+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.027351+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027539+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027568+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027598+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027612+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027830+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.027973+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028027+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028044+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028091+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028139+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028385+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028426+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028782+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.028991+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.032072+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.032143+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:16.032167+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032175+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032182+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032195+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032202+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032209+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032215+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032414+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032429+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032536+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032543+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032635+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:16.032682+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032722+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:14:16.032794+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032801+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032820+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032834+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.032856+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033128+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033134+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033276+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033350+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033370+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.033666+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.159244+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.159253+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.190728+00:00", "trade", 12.8014, 3.0]
["2026-09-17T14:14:16.426744+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.427022+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.428307+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.469231+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.698721+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752017+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752318+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752387+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752433+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752575+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752861+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.752932+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.759515+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.759976+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.760004+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.760460+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.761923+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.762413+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.762419+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.762874+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.803991+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.804906+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.804916+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:16.854767+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.088330+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.119542+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.120936+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.120955+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.121806+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.122241+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:17.122608+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:17.123382+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:17.123604+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.123774+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:17.124086+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.124470+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.124783+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.125052+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.130385+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.130409+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.131202+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.131355+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.131802+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.132012+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.132042+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.133065+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.133209+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.134428+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.135266+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.138920+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.163108+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.163960+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.164022+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.252034+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.253051+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.387505+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.392701+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.400362+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.401120+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.401137+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.429281+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.562865+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.812465+00:00", "trade", 12.785, 58.0]
["2026-09-17T14:14:17.866372+00:00", "trade", 12.7901, 29.0]
["2026-09-17T14:14:17.866437+00:00", "trade", 12.7901, 29.0]
["2026-09-17T14:14:17.867198+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:17.897634+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.137501+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.137708+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.137729+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.137745+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.137925+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.138197+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.138319+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.139699+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.153114+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.192114+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.192706+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.192781+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.196799+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.211171+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.211756+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.213166+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.217282+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.231099+00:00", "trade", 12.785, 158.0]
["2026-09-17T14:14:18.231527+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.270959+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.271015+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.271633+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.272148+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.272385+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.272999+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.273951+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.274862+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:18.274886+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.274893+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.274910+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.275253+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.275493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.275506+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.276314+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.280453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.280468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.280490+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.280503+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.280822+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.281470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.281706+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.282231+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.284557+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.287847+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.288432+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.291971+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.292681+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.295232+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:18.295263+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295325+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295703+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295744+00:00", "trade", 12.79, 12.0]
["2026-09-17T14:14:18.295804+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295808+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295821+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295837+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295857+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.295982+00:00", "trade", 12.79, 100.0]
["2026-09-17T14:14:18.295995+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296023+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296050+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296061+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296329+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296403+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296429+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296438+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296764+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.296782+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298196+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298203+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298298+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298763+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.298770+00:00", "trade", 12.7871, 15.0]
["2026-09-17T14:14:18.300273+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.300282+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.300291+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.300644+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.300668+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.300816+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.301077+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.301211+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.301382+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.301765+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.301776+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.303487+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.303494+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.306474+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.306519+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.307852+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.308326+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.309257+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.309280+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.328267+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.328274+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.350363+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.351311+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.351814+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.396175+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.583791+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.584521+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.587853+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.603763+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:18.603789+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.603813+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:18.603835+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.603851+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.603859+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.603998+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604009+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604148+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:18.604185+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604210+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604228+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604235+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:18.604246+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:18.604251+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.604272+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:18.604280+00:00", "quote", 12.78, 12.8]
["2026-09-17T14:14:18.604303+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604313+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604317+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604335+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604342+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604489+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604510+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604518+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604539+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604631+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604682+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604708+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604713+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604892+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604907+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604946+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.604975+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.614156+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.614162+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.643223+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:18.921665+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:19.112158+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:19.239561+00:00", "trade", 12.7899, 2400.0]
["2026-09-17T14:14:19.240320+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:19.240344+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:19.240371+00:00", "quote", 12.78, 12.79]
["2026-09-17T14:14:19.240446+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.240453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240460+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240468+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240475+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240482+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240732+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.240740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.241008+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.241061+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.241387+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.243199+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.276408+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362810+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362817+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362838+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362901+00:00", "trade", 12.79, 75.0]
["2026-09-17T14:14:19.362902+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362903+00:00", "trade", 12.79, 25.0]
["2026-09-17T14:14:19.362932+00:00", "quote", 12.79, 12.79]
["2026-09-17T14:14:19.362965+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.362974+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.362981+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363010+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363030+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363037+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363058+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363078+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363096+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363313+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363320+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363348+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363389+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363437+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363530+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363562+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.363825+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.364682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.376252+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.376851+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.394892+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.487240+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.490844+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.508941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.509341+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.509549+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.509652+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.517742+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.826605+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.914266+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.917780+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:19.965239+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.363911+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.432770+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.433271+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.482080+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:20.523878+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.015788+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.019593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.367343+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.428010+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.469832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.470941+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.565682+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.756534+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:21.971763+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.156616+00:00", "trade", 12.795, 30.0]
["2026-09-17T14:14:22.296956+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.296965+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.297025+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.297312+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.297497+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.299876+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.299945+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.300324+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.300437+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.300586+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.300814+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.300828+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.301042+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.301288+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.301477+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.303885+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.303896+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.304176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.304650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.311347+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.312171+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.321180+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.327244+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.336078+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.360774+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.408897+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.462664+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.463883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.535753+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.617293+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.677064+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.677737+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.697321+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:22.860601+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.396614+00:00", "trade", 12.7847, 61.0]
["2026-09-17T14:14:23.397430+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.425188+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.448176+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.500488+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.500961+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.674342+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.679009+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.679320+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.685257+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.755795+00:00", "trade", 12.795, 158.0]
["2026-09-17T14:14:23.756581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.756620+00:00", "trade", 12.795, 12.0]
["2026-09-17T14:14:23.756986+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.811794+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.959189+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.959654+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.959857+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.959911+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.959952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.960075+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.960336+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.960527+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.960714+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.963356+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.963811+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.964271+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.975561+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.995309+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.995876+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:23.996268+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.038698+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.048161+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.048322+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.208615+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.385914+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.386352+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.386435+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.386466+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.386814+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.387078+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.387437+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.388259+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.388727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.408883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.408890+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.416450+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.416833+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.416939+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.416952+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.417483+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.418740+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.418756+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.418773+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.418795+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.419379+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.419832+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.424166+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.430372+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.534437+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.701501+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.713029+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.723129+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.790880+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.792479+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.801089+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:24.850137+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.007393+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.009626+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.010105+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.010544+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.050635+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.220512+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.220852+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.220891+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.220954+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.221280+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.234290+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.338606+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.339110+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.359458+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.385614+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.385629+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.385640+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.385982+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.386024+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.399785+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.399810+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.420315+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.420593+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.421069+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.421182+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.421370+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.426875+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.426883+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.427724+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.432752+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.481701+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.481733+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.482121+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.482195+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.482648+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.482739+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.483014+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.486156+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.486280+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.513032+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.513148+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.583573+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.583616+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.583765+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.583991+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.584227+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.587103+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:25.596057+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.073249+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.073300+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.092960+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.093363+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.511124+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.548650+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.854870+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.854899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855311+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855371+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855395+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855472+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855493+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855510+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.855929+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.867581+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.964963+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.965428+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.965453+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.996085+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.996570+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:26.997007+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.054929+00:00", "trade", 12.7971, 20.0]
["2026-09-17T14:14:27.055738+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.125474+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.228343+00:00", "trade", 12.7855, 3.0]
["2026-09-17T14:14:27.242727+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.497899+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.498636+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:27.792471+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.469292+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.470145+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.488905+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.489728+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.577205+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.577519+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.579284+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.592030+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.592470+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:28.914444+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:29.871867+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:29.872177+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:29.930052+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:29.964675+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.506837+00:00", "trade", 12.795, 2.0]
["2026-09-17T14:14:30.507661+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.525642+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.531510+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.531994+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.596924+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.604631+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.630198+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:30.684332+00:00", "trade", 12.7901, 2000.0]
["2026-09-17T14:14:30.915448+00:00", "trade", 12.7999, 25.0]
["2026-09-17T14:14:31.352912+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:31.352912+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:31.352914+00:00", "trade", 12.8, 100.0]
["2026-09-17T14:14:31.352915+00:00", "trade", 12.8, 10.0]
["2026-09-17T14:14:31.352919+00:00", "quote", 12.79, 12.8]
["2026-09-17T14:14:31.352925+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:14:31.352943+00:00", "trade", 12.8, 90.0]
["2026-09-17T14:14:31.352954+00:00", "quote", 12.79, 12.81]
["2026-09-17T14:14:31.352962+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.352970+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.352977+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.352983+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.352990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.352997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353003+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353017+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353023+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353030+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353345+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353347+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353365+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353391+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353470+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353546+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353576+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353590+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353700+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353711+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.353829+00:00", "trade", 12.805, 32.0]
["2026-09-17T14:14:31.353888+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.355629+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.355830+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.360931+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.383591+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.508049+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.508390+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.508949+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.509402+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:31.509403+00:00", "trade", 12.81, 99.0]
["2026-09-17T14:14:31.509415+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.509452+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.509574+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.509604+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.509731+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:31.509731+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510040+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510071+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:31.510097+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510107+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510115+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510119+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:31.510145+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:14:31.510145+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510152+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510202+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:31.510202+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:31.510584+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510596+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.510994+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.512026+00:00", "trade", 12.8071, 22.0]
["2026-09-17T14:14:31.516628+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:31.540051+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:31.540058+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:31.540073+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:31.540079+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:31.540088+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:31.540153+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.540284+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.540375+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.540425+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.540634+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.540713+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.541407+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.541763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.541828+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.542754+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.547116+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.547576+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.547586+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.575847+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.682419+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.734312+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.738026+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.855493+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.856072+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:31.873978+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:32.101240+00:00", "trade", 12.7774, 2.0]
["2026-09-17T14:14:32.593118+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:32.603821+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:32.802238+00:00", "trade", 12.815, 10.0]
["2026-09-17T14:14:32.878701+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:32.914789+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.278938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279523+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279532+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279853+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279927+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279954+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.279955+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.280487+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.280644+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.280686+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.282730+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.298625+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.330094+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.331283+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.331714+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:33.331719+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.331721+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.331728+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.331736+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.331748+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332006+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332015+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332179+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332186+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332201+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332256+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332281+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332305+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332361+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332457+00:00", "quote", 12.82, 12.83]
["2026-09-17T14:14:33.332524+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:14:33.332552+00:00", "quote", 12.81, 12.83]
["2026-09-17T14:14:33.332593+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.332600+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.332648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.332668+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.332695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.332813+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.333034+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.333301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.334103+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.334579+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.383814+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.383886+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.434972+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.435402+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.467308+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.565164+00:00", "trade", 12.7295, 100.0]
["2026-09-17T14:14:33.707539+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:33.708000+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.281191+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.281279+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.423233+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.423646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.423738+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.527112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.527214+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.527488+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.543613+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.705987+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.706005+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.706212+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.706307+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.706362+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.731910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.732929+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:34.734816+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.008504+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.008556+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009368+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009375+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009390+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009397+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009405+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:35.009405+00:00", "trade", 12.81, 86.0]
["2026-09-17T14:14:35.009406+00:00", "trade", 12.815, 100.0]
["2026-09-17T14:14:35.009407+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:35.009412+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:35.009418+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009428+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:35.009454+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009470+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009476+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009482+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009489+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009495+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009502+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009508+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009516+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009543+00:00", "trade", 12.815, 114.0]
["2026-09-17T14:14:35.009708+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009715+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009723+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009753+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009754+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009765+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:35.009767+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009781+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009794+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009801+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009802+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009810+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009818+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009825+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009832+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009839+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009848+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.009860+00:00", "trade", 12.81, 300.0]
["2026-09-17T14:14:35.009890+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009900+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:14:35.009905+00:00", "trade", 12.81, 113.0]
["2026-09-17T14:14:35.009906+00:00", "trade", 12.81, 73.0]
["2026-09-17T14:14:35.009906+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009908+00:00", "trade", 12.81, 200.0]
["2026-09-17T14:14:35.009910+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:14:35.009912+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:14:35.009913+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009918+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009921+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009922+00:00", "trade", 12.81, 73.0]
["2026-09-17T14:14:35.009927+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009934+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.009957+00:00", "trade", 12.81, 126.0]
["2026-09-17T14:14:35.009963+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009966+00:00", "trade", 12.81, 113.0]
["2026-09-17T14:14:35.009992+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.009995+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010000+00:00", "trade", 12.815, 200.0]
["2026-09-17T14:14:35.010000+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010034+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010036+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010117+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010138+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010152+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010191+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010263+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010270+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010437+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010493+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010866+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.010966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.011134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.011566+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.012258+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.014134+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.014440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.015046+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.016971+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.030149+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.031514+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.047291+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.047714+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.047983+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.048158+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.048176+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.048810+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.049260+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.049365+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.058396+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.068413+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068443+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068450+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.068451+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:35.068478+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:35.068480+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:35.068498+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:35.068512+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.068519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.068525+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068526+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068540+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068552+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068565+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068578+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068593+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068642+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:35.068899+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.068964+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.068993+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069083+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069093+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069219+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069340+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069387+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069670+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069847+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069951+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.069978+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.073186+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.073519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.077429+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.088960+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.102560+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.102580+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.146158+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.147455+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.147462+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.147494+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.147507+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.167789+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.167802+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.168245+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.169142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.198543+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.306894+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.306941+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.306957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.415528+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.415551+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.416537+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.416970+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.426462+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.566589+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.964976+00:00", "trade", 12.8001, 5000.0]
["2026-09-17T14:14:35.965474+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965735+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965743+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965751+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965766+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965775+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965786+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.965913+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.966193+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:35.982532+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.413596+00:00", "trade", 12.805, 197.0]
["2026-09-17T14:14:36.544715+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.544770+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.545091+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.545170+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.545603+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.545617+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.614360+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.614373+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.614386+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.614828+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.615638+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.615685+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.628237+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.697588+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.697651+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.749511+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.766260+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.843442+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.919042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.922096+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.922553+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:36.951612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.530660+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.534508+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.534552+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.534943+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.667040+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.772997+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:37.810412+00:00", "trade", 12.805, 10.0]
["2026-09-17T14:14:38.040033+00:00", "trade", 12.8086, 897.0]
["2026-09-17T14:14:38.040122+00:00", "trade", 12.8086, 1.0]
["2026-09-17T14:14:38.176098+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.183647+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.183807+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.183818+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.185649+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.186094+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.186114+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.218814+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.219026+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.219958+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.220080+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.220519+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.226344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.227929+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.321446+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.355681+00:00", "trade", 12.8029, 9.0]
["2026-09-17T14:14:38.466113+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:38.466632+00:00", "trade", 12.8, 350.0]
["2026-09-17T14:14:38.467241+00:00", "trade", 12.8, 6.0]
["2026-09-17T14:14:38.730910+00:00", "trade", 12.805, 51.0]
["2026-09-17T14:14:39.520895+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.875680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:39.917352+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:39.917933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.293348+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.343966+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:40.435686+00:00", "trade", 12.8, 1.0]
["2026-09-17T14:14:41.140149+00:00", "trade", 12.7294, 57.0]
["2026-09-17T14:14:41.226756+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.226829+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.226865+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.227171+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.227246+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.227363+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.281159+00:00", "trade", 12.805, 200.0]
["2026-09-17T14:14:41.460041+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.540155+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.704235+00:00", "trade", 12.7971, 4.0]
["2026-09-17T14:14:41.750790+00:00", "trade", 12.81, 25.0]
["2026-09-17T14:14:41.752722+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:41.752727+00:00", "trade", 12.805, 100.0]
["2026-09-17T14:14:41.753917+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.779355+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.796661+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.797453+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.799438+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.800923+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.801119+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.801612+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.828717+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.883910+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.884010+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.885126+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.885192+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.885336+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.885741+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.896288+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.896766+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.918864+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.919344+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.947136+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.947824+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.957702+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:41.959700+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.001546+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.094648+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.104641+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.368903+00:00", "trade", 12.7295, 200.0]
["2026-09-17T14:14:42.762412+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.762778+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.762961+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.763020+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.769258+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.769442+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.779374+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.779457+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.779710+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.780127+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.780146+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.780162+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.783278+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.890104+00:00", "trade", 12.8099, 100.0]
["2026-09-17T14:14:42.946113+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:42.946121+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.002852+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.019072+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.021909+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.021910+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:43.021924+00:00", "trade", 12.81, 11.0]
["2026-09-17T14:14:43.021925+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:43.021933+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:43.022006+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:43.022006+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:43.022008+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:43.022015+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:43.022022+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:43.022028+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:43.022035+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022043+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022050+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022064+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022077+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022084+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022091+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022097+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022104+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022110+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022117+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022125+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022131+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022137+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022144+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022366+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022416+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022432+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022506+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022536+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022555+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022582+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022622+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022629+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022645+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022689+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022690+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022705+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.022910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.023190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.025319+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.030492+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.054320+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.425003+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:43.643767+00:00", "trade", 12.8199, 100.0]
["2026-09-17T14:14:44.102314+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.216989+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.220357+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.220448+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.220456+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:44.220481+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:44.220629+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:44.220757+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:44.220827+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:44.221062+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.221311+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.221741+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.221797+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.222042+00:00", "trade", 12.81, 107.0]
["2026-09-17T14:14:44.222273+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.259309+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.490718+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.491244+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.492581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.717910+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:14:44.926467+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.926768+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:44.926789+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.014564+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.014575+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.015024+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.015382+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.034513+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.140664+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.401500+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.532361+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.532523+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.536012+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:45.536124+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:45.536439+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:45.536500+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:45.536646+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.536917+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.575020+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.711645+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.794743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.794946+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.795562+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.796349+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.826749+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.837694+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.837843+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.863644+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:45.864078+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:46.013551+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:46.013641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:46.326580+00:00", "trade", 12.8188, 363.0]
["2026-09-17T14:14:46.337134+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:46.351083+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.593545+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.593772+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.593833+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.597695+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.598125+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.601885+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.601926+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.602119+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.602680+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.613070+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614503+00:00", "trade", 12.81, 61.0]
["2026-09-17T14:14:47.614504+00:00", "trade", 12.81, 1.0]
["2026-09-17T14:14:47.614522+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614529+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614552+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614559+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614566+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614574+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614581+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614595+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614609+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:47.614616+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:47.614625+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:47.614631+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:47.614638+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:47.614644+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:47.614647+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:47.614650+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614652+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614659+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614666+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614674+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614680+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.614950+00:00", "trade", 12.81, 38.0]
["2026-09-17T14:14:47.615034+00:00", "trade", 12.81, 5.0]
["2026-09-17T14:14:47.615139+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615148+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615157+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615164+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615172+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615181+00:00", "trade", 12.8, 352.0]
["2026-09-17T14:14:47.615185+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615250+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615257+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615274+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615433+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.615657+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.616163+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.617229+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.617432+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.617632+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.617640+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.618057+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.618614+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.618642+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.619535+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.621386+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.621401+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.627200+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.627874+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.628338+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.648115+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.671927+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.672042+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.672739+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.672842+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.673142+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.673525+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.705039+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.705083+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.715758+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.815219+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.823281+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.868368+00:00", "trade", 12.801, 18.0]
["2026-09-17T14:14:47.868431+00:00", "trade", 12.801, 18.0]
["2026-09-17T14:14:47.927228+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.927389+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.927518+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.927534+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.928122+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.938554+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.949929+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.950247+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.950403+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:47.958440+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.018778+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.077889+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.078553+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.078734+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.079412+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.079734+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.079777+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.080321+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.105305+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.151708+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.161492+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.194499+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.197948+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.274467+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.279957+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.333817+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.333891+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.512707+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.512784+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.513206+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.513233+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.517990+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:48.704473+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:49.723901+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:49.723908+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:49.723977+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:49.724009+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724065+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:49.724094+00:00", "quote", 12.8, 12.81]
["2026-09-17T14:14:49.724101+00:00", "trade", 12.81, 100.0]
["2026-09-17T14:14:49.724103+00:00", "quote", 12.8, 12.82]
["2026-09-17T14:14:49.724129+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724139+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724147+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724155+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724161+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724175+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724190+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724222+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724411+00:00", "quote", 12.81, 12.81]
["2026-09-17T14:14:49.724435+00:00", "trade", 12.81, 91.0]
["2026-09-17T14:14:49.724435+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724584+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724693+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724700+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724707+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724733+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724752+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724771+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724803+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724819+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724842+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724910+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.724938+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.725138+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.725261+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.725670+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.726636+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.727666+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.727828+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.728047+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.728730+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.729759+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.755824+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.756534+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.756540+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.803001+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:49.931082+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:50.031924+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:50.643652+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:51.038537+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.207441+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.214301+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.281057+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.388392+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:14:51.703269+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.704901+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:51.846655+00:00", "trade", 12.7852, 12.0]
["2026-09-17T14:14:52.474273+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:52.497947+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:14:52.596222+00:00", "trade", 12.815, 2.0]
["2026-09-17T14:14:52.606655+00:00", "trade", 12.815, 1.0]
["2026-09-17T14:14:52.739419+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:52.739776+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:52.782790+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:52.860914+00:00", "trade", 12.8186, 50.0]
["2026-09-17T14:14:53.139708+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.526457+00:00", "trade", 12.8127, 700.0]
["2026-09-17T14:14:53.529603+00:00", "trade", 12.815, 700.0]
["2026-09-17T14:14:53.868112+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.868140+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.976046+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.977878+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.978016+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.978068+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.978535+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.978568+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:53.979044+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.001669+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.001683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.013832+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.014343+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.014356+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.139168+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.139309+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.436885+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.437218+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.456672+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.466940+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.771161+00:00", "trade", 12.815, 3.0]
["2026-09-17T14:14:54.774541+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:54.774542+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774544+00:00", "trade", 12.83, 88.0]
["2026-09-17T14:14:54.774545+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:14:54.774547+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:14:54.774549+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774552+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:14:54.774552+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774554+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:14:54.774556+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:14:54.774561+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.774561+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:14:54.774561+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774632+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:54.774641+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774643+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774644+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774645+00:00", "trade", 12.82, 489.0]
["2026-09-17T14:14:54.774648+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774648+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774649+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774650+00:00", "trade", 12.83, 91.0]
["2026-09-17T14:14:54.774652+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:14:54.774654+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774657+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774667+00:00", "trade", 12.83, 900.0]
["2026-09-17T14:14:54.774668+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774671+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774676+00:00", "trade", 12.83, 362.0]
["2026-09-17T14:14:54.774681+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774683+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774684+00:00", "trade", 12.84, 457.0]
["2026-09-17T14:14:54.774686+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774687+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:14:54.774689+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774690+00:00", "trade", 12.83, 20.0]
["2026-09-17T14:14:54.774695+00:00", "trade", 12.84, 457.0]
["2026-09-17T14:14:54.774696+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774697+00:00", "trade", 12.83, 50.0]
["2026-09-17T14:14:54.774698+00:00", "trade", 12.84, 173.0]
["2026-09-17T14:14:54.774702+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774703+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774705+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774705+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774707+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:14:54.774710+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774713+00:00", "trade", 12.84, 1100.0]
["2026-09-17T14:14:54.774714+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774716+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774720+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:14:54.774722+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:14:54.774726+00:00", "trade", 12.84, 19.0]
["2026-09-17T14:14:54.774730+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774732+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774733+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:14:54.774737+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774743+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774750+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774753+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:54.774755+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774757+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774763+00:00", "quote", 12.81, 12.82]
["2026-09-17T14:14:54.774777+00:00", "trade", 12.82, 200.0]
["2026-09-17T14:14:54.774777+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774777+00:00", "trade", 12.83, 25.0]
["2026-09-17T14:14:54.774777+00:00", "trade", 12.83, 91.0]
["2026-09-17T14:14:54.774778+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774781+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774785+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:14:54.774785+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774785+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774785+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774786+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:14:54.774788+00:00", "trade", 12.83, 300.0]
["2026-09-17T14:14:54.774789+00:00", "trade", 12.83, 42.0]
["2026-09-17T14:14:54.774792+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774794+00:00", "trade", 12.83, 400.0]
["2026-09-17T14:14:54.774799+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774801+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:14:54.774806+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774809+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:14:54.774812+00:00", "trade", 12.84, 38.0]
["2026-09-17T14:14:54.774812+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774814+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:14:54.774817+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:54.774819+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774824+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774825+00:00", "trade", 12.84, 600.0]
["2026-09-17T14:14:54.774826+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774828+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:14:54.774832+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774840+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774847+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774854+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774860+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774865+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774867+00:00", "trade", 12.83, 2800.0]
["2026-09-17T14:14:54.774867+00:00", "trade", 12.83, 90.0]
["2026-09-17T14:14:54.774867+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774869+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:14:54.774871+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774874+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:14:54.774874+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.774874+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774880+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774888+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774895+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774902+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774908+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774915+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774916+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.774921+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774928+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774937+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:14:54.774937+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.774942+00:00", "quote", 12.82, 12.82]
["2026-09-17T14:14:54.774944+00:00", "quote", 12.83, 12.82]
["2026-09-17T14:14:54.774997+00:00", "trade", 12.82, 1.0]
["2026-09-17T14:14:54.774999+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:54.774999+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:14:54.775001+00:00", "trade", 12.83, 200.0]
["2026-09-17T14:14:54.775004+00:00", "trade", 12.83, 62.0]
["2026-09-17T14:14:54.775006+00:00", "trade", 12.83, 500.0]
["2026-09-17T14:14:54.775006+00:00", "trade", 12.83, 100.0]
["2026-09-17T14:14:54.775011+00:00", "trade", 12.83, 90.0]
["2026-09-17T14:14:54.775012+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:54.775012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775014+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:14:54.775014+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.775017+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.775018+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775019+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:14:54.775021+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:14:54.775022+00:00", "trade", 12.84, 45.0]
["2026-09-17T14:14:54.775024+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:54.775025+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.775028+00:00", "trade", 12.84, 90.0]
["2026-09-17T14:14:54.775029+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.775040+00:00", "trade", 12.82, 100.0]
["2026-09-17T14:14:54.775041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775214+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:14:54.775215+00:00", "trade", 12.835, 158.0]
["2026-09-17T14:14:54.775217+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:14:54.775218+00:00", "trade", 12.83, 231.0]
["2026-09-17T14:14:54.775227+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:14:54.775256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775256+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775415+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775701+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:14:54.775734+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.775761+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.775779+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.775787+00:00", "trade", 12.84, 99.0]
["2026-09-17T14:14:54.775789+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:14:54.775789+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.775790+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:14:54.775791+00:00", "trade", 12.84, 317.0]
["2026-09-17T14:14:54.775810+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.775826+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.775879+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.775988+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.776049+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:14:54.776053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776120+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776165+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776285+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776372+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776467+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:14:54.776491+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:54.776491+00:00", "trade", 12.84, 150.0]
["2026-09-17T14:14:54.776529+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776538+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:14:54.776542+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776549+00:00", "trade", 12.84, 83.0]
["2026-09-17T14:14:54.776576+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:14:54.776587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.776972+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777904+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777917+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.777966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.778050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.778349+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.779047+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.781411+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:14:54.781540+00:00", "trade", 12.8404, 28.0]
["2026-09-17T14:14:54.786951+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.787399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.810003+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.810467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.810490+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.810549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.825914+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.826831+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.829350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.836693+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.837138+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.837149+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.837437+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.880464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.908022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.911448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.911526+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:54.912570+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.049910+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:14:55.616604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.617047+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.617119+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.675544+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.696331+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.696479+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.696704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.696716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.723115+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.724281+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.724632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.724730+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.887792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.888220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.888228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.888467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.888622+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.888738+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.889265+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.889325+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.898346+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:55.898362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.315118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.315211+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.315264+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.326554+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.451609+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.451942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.452044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.635061+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.636433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.659916+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:56.660397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.111555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.111953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.111970+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.112002+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276283+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276342+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276653+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276653+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276729+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.276897+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277010+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277039+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277375+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277491+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277725+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277814+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277851+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.277926+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.278248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.284756+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:14:57.284757+00:00", "trade", 12.85, 35.0]
["2026-09-17T14:14:57.284758+00:00", "trade", 12.85, 5.0]
["2026-09-17T14:14:57.284760+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:14:57.284803+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:14:57.284834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.284841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.284860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:14:57.284889+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284896+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284903+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284911+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284919+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284925+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284938+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284950+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284963+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284970+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.284976+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.285003+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.285038+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:14:57.285100+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.285315+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:14:57.285316+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:14:57.285454+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:14:57.285482+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.285561+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.285876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.285968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.286123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.286126+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:14:57.286373+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.286406+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.286413+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.286594+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.287032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.288138+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:14:57.305799+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.337433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.337852+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:14:57.337877+00:00", "trade", 12.855, 3.0]
["2026-09-17T14:14:57.337880+00:00", "trade", 12.86, 158.0]
["2026-09-17T14:14:57.337909+00:00", "trade", 12.86, 142.0]
["2026-09-17T14:14:57.337916+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:14:57.337946+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.337947+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:14:57.337947+00:00", "trade", 12.86, 2000.0]
["2026-09-17T14:14:57.337947+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:14:57.337958+00:00", "trade", 12.855, 91.0]
["2026-09-17T14:14:57.337962+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.337971+00:00", "trade", 12.855, 297.0]
["2026-09-17T14:14:57.337972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.337973+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:14:57.337974+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:14:57.337975+00:00", "trade", 12.86, 45.0]
["2026-09-17T14:14:57.337978+00:00", "trade", 12.855, 296.0]
["2026-09-17T14:14:57.337980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338025+00:00", "trade", 12.855, 90.0]
["2026-09-17T14:14:57.338036+00:00", "trade", 12.855, 13.0]
["2026-09-17T14:14:57.338050+00:00", "trade", 12.855, 158.0]
["2026-09-17T14:14:57.338050+00:00", "trade", 12.86, 242.0]
["2026-09-17T14:14:57.338056+00:00", "trade", 12.86, 90.0]
["2026-09-17T14:14:57.338106+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:14:57.338170+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:14:57.338199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338396+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338530+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:14:57.338539+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338614+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338621+00:00", "trade", 12.855, 58.0]
["2026-09-17T14:14:57.338683+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338778+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.338865+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.339378+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.339843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.340124+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.340358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.344141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.344597+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.374230+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:57.646102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.045392+00:00", "trade", 12.8533, 100.0]
["2026-09-17T14:14:58.388536+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.397109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.397204+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.397574+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.397594+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.397823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.401645+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.401652+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.401697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.401723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.401802+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.404331+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.404783+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.404795+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.404811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.405079+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.518386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.537060+00:00", "trade", 12.8115, 65.0]
["2026-09-17T14:14:58.641053+00:00", "trade", 12.855, 30.0]
["2026-09-17T14:14:58.641590+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.643810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.645143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.645492+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.645678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.645880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.646333+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.678228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.860770+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:14:58.872265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.872692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.885553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.933397+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:58.960682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.546278+00:00", "trade", 12.8117, 1.0]
["2026-09-17T14:14:59.763419+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:14:59.764148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.764919+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.769843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.770228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.770353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:14:59.905384+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.006519+00:00", "trade", 12.855, 38.0]
["2026-09-17T14:15:00.010805+00:00", "trade", 12.8009, 148.0]
["2026-09-17T14:15:00.013413+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:15:00.071549+00:00", "trade", 12.8504, 300.0]
["2026-09-17T14:15:00.072543+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.139858+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:15:00.140485+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.141246+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.186578+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.575978+00:00", "trade", 12.86, 68.0]
["2026-09-17T14:15:00.575986+00:00", "trade", 12.855, 68.0]
["2026-09-17T14:15:00.576125+00:00", "trade", 12.855, 632.0]
["2026-09-17T14:15:00.712216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.712455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.712952+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.713163+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.715991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.716193+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.716398+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.716830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.732559+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:15:00.733324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.736397+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.741647+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.741679+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.741825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.742101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.742224+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.742326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.752525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.792372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.792817+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.845538+00:00", "trade", 12.86, 29.0]
["2026-09-17T14:15:00.845540+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.845979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.845980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.846026+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.846484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.846508+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.867781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.868226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.934575+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:00.934652+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:15:00.936003+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.936094+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:00.949016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.110433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.211667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.247397+00:00", "trade", 12.8522, 2000.0]
["2026-09-17T14:15:01.297749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.298486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.298547+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.304971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.567729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.567809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.568236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.568243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.568965+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.569315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.688204+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.688672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.688943+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.786803+00:00", "trade", 12.855, 27.0]
["2026-09-17T14:15:01.825743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.845830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.846113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.846251+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:01.954148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.150470+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.151311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.345088+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.345726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.346130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.346162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.347689+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.347703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.347713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.358514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.358965+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.518713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.601005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.602490+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.619848+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.705558+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.706630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.791994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.833725+00:00", "trade", 12.8141, 24.0]
["2026-09-17T14:15:02.833751+00:00", "trade", 12.8141, 3.0]
["2026-09-17T14:15:02.972912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.973348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:02.992110+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.019923+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.274183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.279836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.280374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.285123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.293864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.308601+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.351643+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.351652+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.352018+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.352198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.352333+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.354621+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.360345+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365782+00:00", "trade", 12.85, 19.0]
["2026-09-17T14:15:03.365812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365819+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365826+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365862+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:15:03.365866+00:00", "trade", 12.855, 15.0]
["2026-09-17T14:15:03.365866+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:03.365867+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:15:03.365868+00:00", "trade", 12.85, 220.0]
["2026-09-17T14:15:03.365944+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365963+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.365993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366026+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366034+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366055+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366157+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:03.366159+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:03.366159+00:00", "trade", 12.85, 21.0]
["2026-09-17T14:15:03.366160+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:03.366195+00:00", "trade", 12.85, 65.0]
["2026-09-17T14:15:03.366196+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:03.366236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366388+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366463+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366541+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.366552+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.367262+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.369220+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.369811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.371951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.377071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.398914+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.401266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.472092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.472232+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.481995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.491300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.557446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.603072+00:00", "trade", 12.855, 27.0]
["2026-09-17T14:15:03.608176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.680173+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.702682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:03.718259+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:15:03.779690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.036787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.052672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.086017+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.407229+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.409762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.409788+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.410606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.642302+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.642321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.642353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.643550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.644118+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.653337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.946529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.947030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:04.954548+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:05.113267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:05.256071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:05.511436+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:05.511908+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:05.688956+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:15:06.268903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.268904+00:00", "trade", 12.85, 166.0]
["2026-09-17T14:15:06.268943+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.268975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.268982+00:00", "trade", 12.85, 34.0]
["2026-09-17T14:15:06.268984+00:00", "trade", 12.85, 46.0]
["2026-09-17T14:15:06.269256+00:00", "trade", 12.85, 46.0]
["2026-09-17T14:15:06.269294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.269318+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269325+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269329+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269346+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269353+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269379+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269412+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269426+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269469+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269499+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269526+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269540+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:06.269558+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269560+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269571+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269597+00:00", "trade", 12.85, 46.0]
["2026-09-17T14:15:06.269612+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.269875+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.270044+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.270079+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:15:06.274035+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:06.274060+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.274332+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.274427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.274749+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.288447+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:15:06.363754+00:00", "trade", 12.855, 130.0]
["2026-09-17T14:15:06.366924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.376714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.386704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.388411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.398705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.428994+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:15:06.611398+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.612469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.694884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:06.781427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.059816+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.060130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.060459+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.077840+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.130159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.130638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.130837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.135075+00:00", "trade", 12.855, 65.0]
["2026-09-17T14:15:07.135766+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.135832+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.136250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.136280+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.230287+00:00", "trade", 12.7349, 54.0]
["2026-09-17T14:15:07.232178+00:00", "trade", 12.7349, 9.0]
["2026-09-17T14:15:07.235148+00:00", "trade", 12.7349, 15.0]
["2026-09-17T14:15:07.565980+00:00", "trade", 12.855, 14.0]
["2026-09-17T14:15:07.566026+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.566665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.567114+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.984442+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.984689+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.984938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.985315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:07.997253+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:08.233058+00:00", "trade", 12.7903, 2.0]
["2026-09-17T14:15:08.245877+00:00", "trade", 12.7349, 1.0]
["2026-09-17T14:15:08.350311+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:15:08.351032+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:08.351065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:08.704027+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:08.853706+00:00", "trade", 12.855, 897.0]
["2026-09-17T14:15:08.898037+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:08.953825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.034406+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:09.049657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.066621+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.100036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.100574+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.108721+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.193834+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242446+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:09.242447+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242448+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:09.242449+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:15:09.242455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242462+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242470+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:15:09.242484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242491+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242497+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242549+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242565+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242735+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:09.242736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.242781+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:15:09.242795+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242810+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242817+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242823+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242830+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242837+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242844+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242865+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242873+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.242878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.242879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.242894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.242915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.242920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243029+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243088+00:00", "trade", 12.85, 18.0]
["2026-09-17T14:15:09.243097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243149+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243195+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243430+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243485+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243499+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243762+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243837+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243931+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.243992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244167+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244252+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.244656+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:09.245304+00:00", "trade", 12.845, 500.0]
["2026-09-17T14:15:09.245612+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:09.245672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.245791+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:15:09.248705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.248735+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.248923+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:09.249449+00:00", "trade", 12.845, 300.0]
["2026-09-17T14:15:09.249512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.249661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.250619+00:00", "trade", 12.85, 11.0]
["2026-09-17T14:15:09.250844+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.251198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.251310+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.251575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.263364+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.264283+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.264919+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.321280+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.335786+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.342524+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.358523+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.377866+00:00", "trade", 12.845, 343.0]
["2026-09-17T14:15:09.378547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.385337+00:00", "trade", 12.845, 400.0]
["2026-09-17T14:15:09.385842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.385862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.386157+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.386181+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.386194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.386644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.405404+00:00", "trade", 12.85, 123.0]
["2026-09-17T14:15:09.406083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.406130+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:09.406156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406212+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:15:09.406214+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:15:09.406226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406239+00:00", "trade", 12.85, 7.0]
["2026-09-17T14:15:09.406248+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406251+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406255+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406262+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406269+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406283+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406298+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406304+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406311+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406317+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406391+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406563+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406577+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:09.406590+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406724+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406845+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406849+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:09.406886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406902+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.406994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.407226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.407319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.407495+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.407502+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.408806+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.410134+00:00", "trade", 12.85, 142.0]
["2026-09-17T14:15:09.410910+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.507197+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.507207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.507258+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.547497+00:00", "trade", 12.8501, 500.0]
["2026-09-17T14:15:09.548268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.548299+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.596152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.596614+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.598640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.620057+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.714014+00:00", "trade", 12.85, 103.0]
["2026-09-17T14:15:09.903658+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.904893+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.929013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.954404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:09.954568+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:09.954679+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.954686+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.954700+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955201+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955209+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955242+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955377+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955484+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.955987+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956083+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956700+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.956802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.958361+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.958528+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.959827+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966108+00:00", "trade", 12.845, 8619.0]
["2026-09-17T14:15:09.966157+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966166+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:15:09.966635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966715+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:09.966739+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:15:09.966776+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966789+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966810+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966818+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.966825+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.967066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.967126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.967147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.967193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.967308+00:00", "trade", 12.8422, 50.0]
["2026-09-17T14:15:09.967368+00:00", "trade", 12.8422, 50.0]
["2026-09-17T14:15:09.967575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.968994+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.969694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.970175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:09.975523+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.139656+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:10.241369+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241389+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:15:10.241598+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:15:10.241599+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:15:10.241601+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:10.241602+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.241606+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.241606+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:15:10.241633+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241652+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241686+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241702+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:10.241703+00:00", "trade", 12.84, 18.0]
["2026-09-17T14:15:10.241710+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:15:10.241711+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:15:10.241713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241714+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.241716+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:10.241719+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.241719+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:10.241719+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:15:10.241720+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241724+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.241755+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.241763+00:00", "trade", 12.84, 92.0]
["2026-09-17T14:15:10.241775+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.241806+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:15:10.241812+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:15:10.241817+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:15:10.241817+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:15:10.241817+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:10.241819+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:15:10.241819+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.241825+00:00", "trade", 12.84, 92.0]
["2026-09-17T14:15:10.241825+00:00", "trade", 12.84, 4.0]
["2026-09-17T14:15:10.241829+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.241829+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241844+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241850+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241899+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241906+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.241911+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242228+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242252+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242265+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242320+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242439+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242452+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242619+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.242776+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.243040+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.243990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.244012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.244129+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:15:10.244403+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.244431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.246184+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.246647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.246896+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.277172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.282751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.341624+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.341645+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.341667+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.341681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.341689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.341721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342013+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342044+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.342062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342104+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.342112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342735+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.342757+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.342819+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.342831+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.342960+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343050+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.343063+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343095+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343137+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.343367+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.343388+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343403+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.343412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343421+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343531+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343628+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343766+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343927+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.343972+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344029+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.344982+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.345359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.383578+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383600+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.383623+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.383664+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383686+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.383710+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.383749+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:10.383749+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.383807+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.383953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.383970+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384026+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.384058+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384084+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384355+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384386+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.384410+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.384417+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.384430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384436+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384478+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384479+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384510+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384545+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384554+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384580+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.384593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384603+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384628+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384629+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:10.384650+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384652+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:10.384673+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384720+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384726+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384761+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384788+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384847+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384852+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.384874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384900+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.384999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385138+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385145+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385166+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385193+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.385222+00:00", "trade", 12.84, 140.0]
["2026-09-17T14:15:10.385236+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.385243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385297+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385320+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385383+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385404+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385606+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385697+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385883+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.385995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.386069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395277+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.395441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395461+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:10.395587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395679+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395727+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.395741+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.395750+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.395754+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395848+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.395886+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:10.395901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396116+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396130+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396206+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396222+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396314+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396335+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396386+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396876+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.396884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.399444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.445850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523701+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.523952+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.524032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.528592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.528769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627256+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627286+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627293+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627300+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627323+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:15:10.627379+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:15:10.627394+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:15:10.627469+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.627842+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.635847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.753250+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.754282+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.827520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.827575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.833689+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.835348+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.840999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.841362+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.876461+00:00", "trade", 12.8453, 2400.0]
["2026-09-17T14:15:10.973701+00:00", "trade", 12.845, 1000.0]
["2026-09-17T14:15:10.974067+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:15:10.992376+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.992433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.993172+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.993640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:10.994135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.005026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.005141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.086557+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.086604+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.166255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.166266+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.169274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.170084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.177784+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.185058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.294172+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.294633+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.295066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.295082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323015+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323111+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323520+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.323942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.372547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416312+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:11.416368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416374+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416382+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416397+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:11.416405+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:11.416406+00:00", "trade", 12.85, 272.0]
["2026-09-17T14:15:11.416407+00:00", "trade", 12.85, 24.0]
["2026-09-17T14:15:11.416407+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416412+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416419+00:00", "trade", 12.85, 8.0]
["2026-09-17T14:15:11.416419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416422+00:00", "trade", 12.85, 91.0]
["2026-09-17T14:15:11.416426+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416431+00:00", "trade", 12.85, 83.0]
["2026-09-17T14:15:11.416433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416453+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416461+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416475+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416483+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.416505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.417191+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.418911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.424045+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.688514+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.741979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.744385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.744504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.759660+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.760006+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:11.825703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:12.033921+00:00", "trade", 12.7878, 97.0]
["2026-09-17T14:15:12.346377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:12.402174+00:00", "trade", 12.8538, 400.0]
["2026-09-17T14:15:13.173145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.194561+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.465922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.466924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.467380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.467638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.468003+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.468422+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.468793+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.468856+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.473192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.491965+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.492713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.530553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.531006+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.542927+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:13.832544+00:00", "trade", 12.853, 7.0]
["2026-09-17T14:15:14.092784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.092870+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.097405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.213803+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.214341+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.214898+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.215049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.236408+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.238743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.239285+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.239408+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.239432+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.239906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.240402+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.267767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.268250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.268304+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.268347+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.268717+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.268760+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.274267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483635+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.483636+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:14.483638+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:14.483639+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:15:14.483643+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:15:14.483643+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:15:14.483645+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:15:14.483676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483688+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483701+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483716+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483863+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483877+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483881+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.483894+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.483898+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483905+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483908+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.483911+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.483912+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:15:14.483912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483919+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.483969+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.484023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.484026+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.484044+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:14.484077+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484078+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484080+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:14.484080+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:15:14.484081+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:14.484089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484104+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484111+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484126+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484144+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484184+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484206+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484208+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484257+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484274+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484292+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484306+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484306+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:14.484314+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:14.484315+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484332+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484384+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484437+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484485+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484630+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484638+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484798+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.484999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485263+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.485274+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:14.485274+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485278+00:00", "trade", 12.84, 359.0]
["2026-09-17T14:15:14.485470+00:00", "trade", 12.84, 41.0]
["2026-09-17T14:15:14.485481+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.485485+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:14.485490+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.485495+00:00", "trade", 12.84, 198.0]
["2026-09-17T14:15:14.485496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485681+00:00", "trade", 12.84, 71.0]
["2026-09-17T14:15:14.485682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485763+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:14.485763+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:14.485765+00:00", "trade", 12.84, 44.0]
["2026-09-17T14:15:14.485765+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:14.485799+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485816+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485838+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485846+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.485985+00:00", "trade", 12.84, 931.0]
["2026-09-17T14:15:14.486001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486016+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:14.486017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486293+00:00", "trade", 12.84, 37.0]
["2026-09-17T14:15:14.486378+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.486385+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.486386+00:00", "trade", 12.84, 26.0]
["2026-09-17T14:15:14.486407+00:00", "trade", 12.84, 63.0]
["2026-09-17T14:15:14.486411+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:14.486411+00:00", "trade", 12.84, 60.0]
["2026-09-17T14:15:14.486412+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486416+00:00", "trade", 12.84, 15.0]
["2026-09-17T14:15:14.486420+00:00", "trade", 12.84, 638.0]
["2026-09-17T14:15:14.486461+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486494+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486535+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486632+00:00", "trade", 12.84, 440.0]
["2026-09-17T14:15:14.486632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486635+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:14.486643+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486686+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.486889+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:15:14.486997+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:14.487088+00:00", "trade", 12.84, 211.0]
["2026-09-17T14:15:14.487106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.487223+00:00", "trade", 12.84, 9.0]
["2026-09-17T14:15:14.487224+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.487337+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:14.487338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.487443+00:00", "trade", 12.84, 16.0]
["2026-09-17T14:15:14.487445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.487552+00:00", "trade", 12.84, 12.0]
["2026-09-17T14:15:14.487553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.487660+00:00", "trade", 12.84, 13.0]
["2026-09-17T14:15:14.487663+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.488223+00:00", "trade", 12.84, 85.0]
["2026-09-17T14:15:14.488225+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.488339+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.488477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.488478+00:00", "trade", 12.84, 108.0]
["2026-09-17T14:15:14.488614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.488756+00:00", "trade", 12.84, 285.0]
["2026-09-17T14:15:14.488756+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.488778+00:00", "trade", 12.84, 159.0]
["2026-09-17T14:15:14.489095+00:00", "trade", 12.84, 259.0]
["2026-09-17T14:15:14.489096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.489131+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.489228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.489236+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:15:14.490021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.490038+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.490039+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.490041+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:15:14.490041+00:00", "trade", 12.84, 29.0]
["2026-09-17T14:15:14.490107+00:00", "trade", 12.84, 71.0]
["2026-09-17T14:15:14.490605+00:00", "trade", 12.84, 148.0]
["2026-09-17T14:15:14.490637+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.490785+00:00", "trade", 12.84, 97.0]
["2026-09-17T14:15:14.490806+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:14.491028+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:15:14.491029+00:00", "trade", 12.84, 116.0]
["2026-09-17T14:15:14.491056+00:00", "trade", 12.84, 184.0]
["2026-09-17T14:15:14.491085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.491558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.491656+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.491685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.491762+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:14.491801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.491808+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.492242+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.492253+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.492263+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.492462+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:14.492917+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:15:14.494606+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.494619+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.494664+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.495734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.499067+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:14.623519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.623966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.623974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:14.648315+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:15:15.245136+00:00", "trade", 12.845, 8.0]
["2026-09-17T14:15:15.245739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.245950+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.246400+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.271367+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.275952+00:00", "trade", 12.8499, 20.0]
["2026-09-17T14:15:15.383067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.383113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.453708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.492465+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.492602+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.492955+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.493385+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.614601+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.614853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.614956+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.614968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.614991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.614998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615021+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615022+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:15.615041+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615056+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615094+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615320+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615371+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615426+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:15.615442+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:15.615459+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615470+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615474+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615477+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615490+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615504+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615511+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615516+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615537+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615539+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615568+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615576+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:15.615577+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.615702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.615745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.615875+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:15.615886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:15.615908+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:15.615923+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.615959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.615962+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616016+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616048+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:15:15.616408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616621+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.616639+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.617614+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.618056+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.630428+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.631323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.632704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.633140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.634368+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.892294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.892336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.902655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.903351+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:15.957875+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:15:16.165323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.464679+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.468416+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.480257+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.489766+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.749132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.749311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.798665+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:16.838695+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.604259+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.604625+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.604649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.605910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.606685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.606915+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.608419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.608611+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.746847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.747107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.780830+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:17.832294+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.366972+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:15:18.401050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.401057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.401441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.455494+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:15:18.471493+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:18.657179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.758133+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.758815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.857180+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.858068+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.914726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.916763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.917030+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:18.989160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:19.069765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:19.069994+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:19.942920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:19.988771+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:20.386700+00:00", "trade", 12.845, 2400.0]
["2026-09-17T14:15:20.403064+00:00", "trade", 12.84, 148.0]
["2026-09-17T14:15:20.403064+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:20.403065+00:00", "trade", 12.84, 158.0]
["2026-09-17T14:15:20.403067+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:20.403071+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:20.403078+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:20.403088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403102+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403127+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:15:20.403130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403136+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403143+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403150+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403163+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403183+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403189+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:20.403189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403196+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403250+00:00", "trade", 12.84, 244.0]
["2026-09-17T14:15:20.403640+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.403909+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.404080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.404148+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.404166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.404944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.405948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.406143+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.407594+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.410824+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.416380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.426096+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.426124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.426937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.426944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.427088+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.434849+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.434856+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.503178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.596797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.858357+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.870268+00:00", "trade", 12.83, 75.0]
["2026-09-17T14:15:20.870767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.870906+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.871240+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.872635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.872693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.883594+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.891171+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.945233+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.946843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:20.973465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.419105+00:00", "trade", 12.835, 250.0]
["2026-09-17T14:15:21.975129+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.975244+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.975627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.980133+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.980602+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:21.991501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.001168+00:00", "trade", 12.8351, 8.0]
["2026-09-17T14:15:22.001526+00:00", "trade", 12.8351, 1.0]
["2026-09-17T14:15:22.270832+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.271572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.273472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.334245+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:22.334677+00:00", "trade", 12.835, 241.0]
["2026-09-17T14:15:22.785607+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:23.408555+00:00", "trade", 12.8355, 61.0]
["2026-09-17T14:15:23.433217+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:23.453822+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.121859+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.139367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.140313+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.140374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.143600+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.144659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.161729+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.161790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.162276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.162438+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.162531+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.385686+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.385717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.385749+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.385947+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.386364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.386730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.386807+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.387025+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.388562+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.388744+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.389176+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.606189+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.713157+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.751459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.752553+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.752649+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.752917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.753004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.753011+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.753041+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.753123+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.753469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.818056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.898473+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.898575+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.900002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.900447+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:24.961685+00:00", "trade", 12.8312, 1.0]
["2026-09-17T14:15:25.025789+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.028437+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.028476+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.028897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029542+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029549+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029570+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029701+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.029782+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.033268+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.082318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.166156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:25.240958+00:00", "trade", 12.835, 114.0]
["2026-09-17T14:15:25.244764+00:00", "trade", 12.835, 562.0]
["2026-09-17T14:15:25.423241+00:00", "trade", 12.834, 3214.0]
["2026-09-17T14:15:26.064918+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.064977+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.066219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.066564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.066630+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.067078+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.068847+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.077875+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.378132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.378578+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.386430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.456214+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.551605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.670718+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:26.755347+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:26.766211+00:00", "trade", 12.835, 98.0]
["2026-09-17T14:15:27.027781+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:27.027817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077205+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077206+00:00", "trade", 12.84, 800.0]
["2026-09-17T14:15:27.077207+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077211+00:00", "trade", 12.84, 80.0]
["2026-09-17T14:15:27.077211+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:27.077212+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077214+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:15:27.077214+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.077219+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:15:27.077219+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077221+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077221+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077227+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.077227+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077291+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077295+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077302+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:27.077302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077307+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:15:27.077309+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077312+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:27.077316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077319+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.077323+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077328+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077332+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.077337+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077337+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077337+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077342+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:27.077344+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077347+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077348+00:00", "trade", 12.85, 36.0]
["2026-09-17T14:15:27.077349+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.077351+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077359+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077364+00:00", "trade", 12.85, 800.0]
["2026-09-17T14:15:27.077371+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077381+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077382+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077386+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077389+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:15:27.077393+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:27.077393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077398+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077399+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.077400+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077404+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:27.077408+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.077409+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:27.077410+00:00", "trade", 12.84, 91.0]
["2026-09-17T14:15:27.077415+00:00", "trade", 12.85, 44.0]
["2026-09-17T14:15:27.077417+00:00", "trade", 12.85, 91.0]
["2026-09-17T14:15:27.077424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077432+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077441+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077447+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077450+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077463+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077463+00:00", "trade", 12.85, 91.0]
["2026-09-17T14:15:27.077465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:27.077472+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077479+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077483+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077483+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077483+00:00", "trade", 12.85, 25.0]
["2026-09-17T14:15:27.077485+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077492+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077497+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077498+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077503+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.077504+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077508+00:00", "trade", 12.85, 20.0]
["2026-09-17T14:15:27.077511+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077514+00:00", "trade", 12.85, 50.0]
["2026-09-17T14:15:27.077518+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077525+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077531+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077538+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077544+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077551+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077559+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077563+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.077567+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077573+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077580+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077587+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077590+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077591+00:00", "trade", 12.84, 92.0]
["2026-09-17T14:15:27.077592+00:00", "trade", 12.85, 63.0]
["2026-09-17T14:15:27.077594+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077601+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077608+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077615+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:27.077615+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077617+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:27.077617+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:15:27.077618+00:00", "trade", 12.84, 56.0]
["2026-09-17T14:15:27.077621+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:27.077622+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:27.077624+00:00", "trade", 12.84, 92.0]
["2026-09-17T14:15:27.077626+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:27.077626+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.077626+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077628+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:15:27.077629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077631+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.077634+00:00", "trade", 12.85, 92.0]
["2026-09-17T14:15:27.077636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077643+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077683+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077777+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077867+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077884+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077933+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077940+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077947+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077955+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077963+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077976+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077983+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.077998+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078036+00:00", "trade", 12.85, 92.0]
["2026-09-17T14:15:27.078045+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078142+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078149+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078169+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078283+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:27.078286+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:27.078292+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.078314+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078333+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078370+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078444+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078477+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.078540+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078749+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078751+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078770+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078788+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078833+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.078836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078948+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078966+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.078967+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:15:27.078968+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:15:27.078970+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.078973+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.078983+00:00", "trade", 12.85, 48.0]
["2026-09-17T14:15:27.078986+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.078990+00:00", "trade", 12.85, 115.0]
["2026-09-17T14:15:27.078991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.078993+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.078995+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.078996+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.078999+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079002+00:00", "trade", 12.85, 14.0]
["2026-09-17T14:15:27.079013+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079014+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079041+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.079042+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079068+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079089+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.079132+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079133+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.079207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079274+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079346+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079589+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079608+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079785+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079813+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079931+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079932+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.079935+00:00", "trade", 12.85, 78.0]
["2026-09-17T14:15:27.079940+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079978+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079988+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.079992+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.079998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080008+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:27.080011+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080012+00:00", "trade", 12.85, 62.0]
["2026-09-17T14:15:27.080012+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080012+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.080015+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080017+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080019+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:27.080024+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080041+00:00", "trade", 12.85, 44.0]
["2026-09-17T14:15:27.080045+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.080045+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080053+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:27.080075+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080082+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080089+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080096+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080103+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080109+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080117+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080124+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080131+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080137+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080164+00:00", "trade", 12.85, 60.0]
["2026-09-17T14:15:27.080164+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080164+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080165+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.080171+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080213+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:27.080215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080277+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080282+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080585+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.080585+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080586+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.080587+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.080589+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.080591+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080598+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080599+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080649+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080662+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.080670+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080670+00:00", "trade", 12.85, 43.0]
["2026-09-17T14:15:27.080673+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080679+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080680+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.080687+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080757+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.080767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.080968+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.080968+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080970+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080970+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080975+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.080975+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.080977+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:15:27.081017+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.081116+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081170+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.081210+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.081216+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.081234+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081322+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.081323+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.081324+00:00", "trade", 12.845, 41.0]
["2026-09-17T14:15:27.081380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081393+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.081480+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081608+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.081647+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.081725+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:15:27.081942+00:00", "trade", 12.85, 175.0]
["2026-09-17T14:15:27.082359+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.082681+00:00", "trade", 12.845, 59.0]
["2026-09-17T14:15:27.082683+00:00", "trade", 12.845, 41.0]
["2026-09-17T14:15:27.082683+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.082684+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.082689+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.082689+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.082690+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:27.082692+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.082696+00:00", "trade", 12.85, 42.0]
["2026-09-17T14:15:27.082776+00:00", "trade", 12.845, 58.0]
["2026-09-17T14:15:27.082781+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.082783+00:00", "trade", 12.85, 73.0]
["2026-09-17T14:15:27.082786+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.082793+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.082798+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:15:27.082812+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.082815+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.082818+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.082821+00:00", "trade", 12.85, 242.0]
["2026-09-17T14:15:27.082971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083001+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.083044+00:00", "trade", 12.845, 157.0]
["2026-09-17T14:15:27.083125+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.083125+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.083125+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:15:27.083125+00:00", "trade", 12.85, 112.0]
["2026-09-17T14:15:27.083133+00:00", "trade", 12.85, 202.0]
["2026-09-17T14:15:27.083134+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.083143+00:00", "trade", 12.85, 94.0]
["2026-09-17T14:15:27.083197+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.083214+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083259+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083592+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.083982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085177+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.085183+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:15:27.085184+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.085188+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.085193+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:15:27.085197+00:00", "trade", 12.85, 140.0]
["2026-09-17T14:15:27.085317+00:00", "trade", 12.845, 58.0]
["2026-09-17T14:15:27.085325+00:00", "trade", 12.845, 1.0]
["2026-09-17T14:15:27.085325+00:00", "trade", 12.85, 57.0]
["2026-09-17T14:15:27.085326+00:00", "trade", 12.85, 99.0]
["2026-09-17T14:15:27.085329+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.085330+00:00", "trade", 12.85, 58.0]
["2026-09-17T14:15:27.085331+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.085332+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:27.085335+00:00", "trade", 12.85, 242.0]
["2026-09-17T14:15:27.085359+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.085375+00:00", "trade", 12.845, 158.0]
["2026-09-17T14:15:27.085415+00:00", "trade", 12.845, 58.0]
["2026-09-17T14:15:27.085423+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.085444+00:00", "trade", 12.85, 129.0]
["2026-09-17T14:15:27.085482+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.085492+00:00", "trade", 12.85, 1100.0]
["2026-09-17T14:15:27.085497+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:27.085502+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.085525+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085529+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085554+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.085554+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.085556+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:15:27.085585+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.085592+00:00", "trade", 12.845, 98.0]
["2026-09-17T14:15:27.085593+00:00", "trade", 12.85, 2.0]
["2026-09-17T14:15:27.085617+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085693+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.085798+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:15:27.085896+00:00", "trade", 12.845, 86.0]
["2026-09-17T14:15:27.085913+00:00", "trade", 12.845, 86.0]
["2026-09-17T14:15:27.085923+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.086026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086040+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086062+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086082+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086089+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086503+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086673+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.086680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.087810+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.087901+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:15:27.087910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.087921+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:15:27.087926+00:00", "trade", 12.85, 664.0]
["2026-09-17T14:15:27.087977+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.088364+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.088409+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.088775+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.089100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.093168+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.099454+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:27.113939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.118932+00:00", "trade", 12.845, 198.0]
["2026-09-17T14:15:27.120229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.120588+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.120820+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.120825+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.127511+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.128773+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.129576+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.132550+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.139552+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.139590+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.141714+00:00", "trade", 12.845, 200.0]
["2026-09-17T14:15:27.179020+00:00", "trade", 12.845, 326.0]
["2026-09-17T14:15:27.182668+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.280187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:27.918058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.157323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.157336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.158801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.158825+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.170697+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.171154+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.503344+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.503596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.505733+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.536066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.536214+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:28.536215+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:28.536216+00:00", "trade", 12.84, 3.0]
["2026-09-17T14:15:28.536216+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:15:28.536255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.536260+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.536275+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:28.536278+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536282+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536288+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536302+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536309+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536316+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536323+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536330+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:28.536350+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536353+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536357+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536364+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536371+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536378+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536384+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536398+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536404+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536410+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:28.536452+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:28.536454+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536499+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536508+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536515+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536522+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536613+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.536959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.537083+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.537133+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.537312+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.538006+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.538024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.542130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.544073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.546470+00:00", "trade", 12.84, 17.0]
["2026-09-17T14:15:28.583766+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.583772+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.583779+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.583786+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.637056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.637503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.637572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.725012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.725457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:28.725497+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.102597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.103219+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.108503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.418964+00:00", "trade", 12.83, 2.0]
["2026-09-17T14:15:29.419295+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.419377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.419424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.419461+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.419468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.425402+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.502166+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.520471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.520566+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.520751+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.520920+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.521044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.521132+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.523009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.704599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.709281+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:29.710054+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.710251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.754713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.755115+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.904448+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.904860+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913298+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913432+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913446+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913683+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.913737+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.920124+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.983965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.984676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.984982+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:29.985349+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.103276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.103633+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.159297+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.159386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.242635+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.242996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.286471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.286530+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.287204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.289012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.385262+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.420578+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.607889+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.608014+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:30.782379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.073433+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.145643+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.214410+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.228435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.296483+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.296541+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.296967+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.297113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.297424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.390557+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.390662+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.391113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.391628+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:31.392339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.393600+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:31.397065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:32.138902+00:00", "trade", 12.808, 1.0]
["2026-09-17T14:15:32.454817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:32.552436+00:00", "trade", 12.835, 40.0]
["2026-09-17T14:15:32.653465+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:32.692024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.042216+00:00", "trade", 12.84, 40.0]
["2026-09-17T14:15:33.042277+00:00", "trade", 12.84, 230.0]
["2026-09-17T14:15:33.042524+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.042894+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.042968+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:33.042968+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:15:33.042992+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.043003+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.055359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.056239+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:33.056341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.094522+00:00", "trade", 12.84, 270.0]
["2026-09-17T14:15:33.094591+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:33.094596+00:00", "trade", 12.84, 454.0]
["2026-09-17T14:15:33.094599+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.094614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.094628+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.094638+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:33.094646+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094654+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094660+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094667+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094674+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094680+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094695+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094703+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094709+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094719+00:00", "trade", 12.84, 129.0]
["2026-09-17T14:15:33.094730+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094751+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094852+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094861+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:33.094890+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:33.094911+00:00", "trade", 12.84, 493.0]
["2026-09-17T14:15:33.094912+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.094924+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095177+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095188+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.095514+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.096624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.097192+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.097246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.114765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.114862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.114874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.114997+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.115993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.125510+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:33.158595+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:33.158595+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:15:33.158617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158625+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158631+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158637+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158644+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158650+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158658+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.158678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159259+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.159612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.161722+00:00", "trade", 12.855, 5.0]
["2026-09-17T14:15:33.164518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.165530+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.197370+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.197588+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.198017+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:15:33.198088+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:15:33.198100+00:00", "trade", 12.86, 500.0]
["2026-09-17T14:15:33.198143+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:15:33.198168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.198176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.198183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.198196+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198203+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198209+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198217+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198225+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198233+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198239+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198246+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198259+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198280+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198286+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198301+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198350+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:15:33.198381+00:00", "trade", 12.86, 4900.0]
["2026-09-17T14:15:33.198381+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198388+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198459+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198466+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198491+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:15:33.198527+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198612+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198620+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198657+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198686+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198691+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198722+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198768+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:15:33.198825+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198841+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198846+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:15:33.198882+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198896+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.198938+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199362+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199479+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.199535+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.200870+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.200963+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.202825+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.204068+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.220062+00:00", "trade", 12.865, 350.0]
["2026-09-17T14:15:33.220151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.220499+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.228883+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.228913+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:15:33.228918+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:15:33.228962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229008+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:15:33.229429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.229896+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.230313+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.236765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.276215+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.298446+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:15:33.321439+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:15:33.321644+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321691+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321748+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:15:33.321766+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321848+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321854+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.321956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.322427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.322743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.322767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.323975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.323991+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.324424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.326184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.332187+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.333562+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.341298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.353889+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.372201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.455352+00:00", "trade", 12.8539, 2400.0]
["2026-09-17T14:15:33.601276+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.601572+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.602661+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.605335+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.609262+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.609553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.717228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.904852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.905596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:33.977619+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.059200+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.059563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.059846+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.059853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.059960+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060126+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:34.060126+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060134+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060161+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:15:34.060165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060186+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.060583+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.061034+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.061487+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.068208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.097736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.130169+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.133488+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.134071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.134229+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.134670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.177119+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209210+00:00", "trade", 12.85, 500.0]
["2026-09-17T14:15:34.209286+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:34.209315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209327+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209388+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209599+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209626+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:15:34.209652+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:34.209899+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:15:34.209949+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.209953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.209962+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.209971+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.209978+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.210037+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.210313+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.210598+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.210644+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.210926+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.211619+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:15:34.211873+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.214930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.215525+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.216269+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.217866+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.224721+00:00", "trade", 12.84, 427.0]
["2026-09-17T14:15:34.224732+00:00", "trade", 12.84, 73.0]
["2026-09-17T14:15:34.224732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.224734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.224807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.224990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.225203+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.225241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.225273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.226726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.227888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.228446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.228737+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.240821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.302473+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.303015+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.403453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.404538+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.404588+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.405411+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.405693+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.406472+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.433000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.433067+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.518129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.633739+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.633757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.633763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.696343+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.696821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.701590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.702022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.732693+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.732790+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.733255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:34.773740+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.168773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.168931+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.186549+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.431841+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.889847+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.890590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.890950+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.900969+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:35.901492+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:36.100141+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:36.560143+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:15:36.815449+00:00", "trade", 12.845, 30.0]
["2026-09-17T14:15:37.296676+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.360763+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.360828+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.361230+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.373001+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.528125+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.528376+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.662928+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.663198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.883092+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:37.883093+00:00", "trade", 12.84, 190.0]
["2026-09-17T14:15:37.883115+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:37.883116+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:37.883133+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:37.883140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883155+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883200+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883206+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883213+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883238+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883413+00:00", "trade", 12.84, 5.0]
["2026-09-17T14:15:37.883576+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883607+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883613+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883622+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:37.883624+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883680+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:15:37.883687+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:37.883693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883933+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883962+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.883974+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884059+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884115+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884147+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884418+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.884877+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.885154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.889060+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.893241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.900115+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.903480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.903712+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.904201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.911112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.981417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:37.994645+00:00", "trade", 12.835, 795.0]
["2026-09-17T14:15:38.018113+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.045251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.078957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.079097+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.079432+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.079554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.248071+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.767282+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.767537+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.767547+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.767648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.767702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.767765+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:38.767895+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.767928+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.767990+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768265+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768279+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768291+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768355+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768411+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.768670+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.771146+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.772892+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.933254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.933419+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.933736+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.933878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.934270+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.934824+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.934861+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.935246+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.935314+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.935497+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.935858+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.936693+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.937081+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.937148+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.937156+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.937610+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.938515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.938909+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.939341+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.939424+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.939453+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.939835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.942866+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.968917+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:38.968939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.968956+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969003+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969003+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969143+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969144+00:00", "trade", 12.84, 188.0]
["2026-09-17T14:15:38.969147+00:00", "trade", 12.84, 112.0]
["2026-09-17T14:15:38.969148+00:00", "trade", 12.84, 144.0]
["2026-09-17T14:15:38.969152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969159+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969214+00:00", "trade", 12.84, 156.0]
["2026-09-17T14:15:38.969216+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:38.969219+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:38.969226+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:38.969235+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969271+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969279+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969292+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969299+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969305+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969312+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969457+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969499+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969704+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969720+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969796+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969936+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.969977+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.970014+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.970175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.970327+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.970489+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.971158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.972848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.974938+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:38.976278+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.001728+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.001742+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.054848+00:00", "trade", 12.835, 30.0]
["2026-09-17T14:15:39.228783+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.229229+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.343236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.436371+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.457916+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.517758+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:39.518749+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.085403+00:00", "trade", 12.835, 2400.0]
["2026-09-17T14:15:40.163282+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.377420+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.391427+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.459939+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.521433+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.521693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.521773+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.521853+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:40.521924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522206+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:40.522222+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:40.522229+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:40.522247+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:40.522267+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:40.522436+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522500+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522613+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:40.522691+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522733+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522782+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522789+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522813+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522854+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522941+00:00", "trade", 12.83, 216.0]
["2026-09-17T14:15:40.522943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.522957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.523097+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.523184+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.523679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.525047+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.526915+00:00", "trade", 12.83, 121.0]
["2026-09-17T14:15:40.527684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.559004+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.559011+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.560046+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.590760+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:40.810830+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:41.509481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.509510+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.509583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.509687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.509715+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.509716+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.509723+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.509752+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.510069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.510151+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.510229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.510477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.512792+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.512802+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.544048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.544080+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.544094+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.544892+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.544913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.551301+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.554169+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.611500+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.612085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.617651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.621459+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.649821+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.650564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.650718+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.650980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.652646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.654692+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.659794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.683434+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.683794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.683815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684116+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684208+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.684215+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684262+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684290+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684297+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684304+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684311+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684317+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684325+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684334+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684340+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684353+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684661+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684682+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.684708+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.687193+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.687199+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.715470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.716044+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.719177+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.740474+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.742466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.742994+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.743533+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.743684+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.743846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.745048+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.745534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746436+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746452+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746476+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746519+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746525+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746540+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746562+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746583+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746589+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746635+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746646+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746652+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746652+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746666+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.746694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746755+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746774+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.746784+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.746965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.747002+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747009+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.747017+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747063+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747088+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747275+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747337+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.747444+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.747567+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.747713+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.747743+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.747806+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.747840+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.748116+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.748158+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.748179+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.748201+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.748207+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.748218+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748220+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748225+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748227+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748283+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748520+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748549+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.748573+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.748797+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.748916+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749421+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749446+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749523+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.749540+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.749567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.749598+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.749618+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749638+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749643+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749663+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749676+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749685+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749691+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749699+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749720+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749727+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749734+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749736+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749742+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749750+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749752+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749768+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749784+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749791+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749798+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.749837+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749864+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.749894+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.750024+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.750135+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.750756+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.750893+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.756851+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.756877+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.756900+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.756933+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.757013+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.757043+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.757120+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.757142+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.757261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.757268+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.757326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.757599+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.757701+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.758332+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.797680+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.797736+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.797745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.797960+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.798074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.798114+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.798118+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798121+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798481+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798865+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.798955+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.799645+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.803249+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.806224+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.806248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.806616+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.807044+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.807192+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.807253+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:41.807479+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.807547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.818229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:41.818611+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.818677+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.818707+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:41.818714+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.818986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.819048+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.819064+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.819266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.819423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.819430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.864593+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.864600+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:41.865161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.011913+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.198264+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.198428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.198681+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.198684+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:42.198688+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:42.198702+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:42.198717+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:42.198768+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:42.198807+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:42.198862+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.198953+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.198980+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.199113+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.199120+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.199151+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.199156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199268+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199303+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199480+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.199838+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.203141+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.203283+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.217943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.233616+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.347371+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.347393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.347407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.347453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.347938+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.347959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.348043+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.348158+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:42.348360+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.348412+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.348651+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.387205+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:15:42.387404+00:00", "trade", 12.8399, 175.0]
["2026-09-17T14:15:42.387937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.387958+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.551937+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.552042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.574701+00:00", "trade", 12.7462, 100.0]
["2026-09-17T14:15:42.582349+00:00", "trade", 12.8331, 40.0]
["2026-09-17T14:15:42.584362+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.638978+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.639182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.646455+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.646496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.646764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.646843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:42.646901+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.047443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.047888+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.047902+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.048528+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.078984+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079326+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:43.079349+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079379+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079408+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079537+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:43.079548+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:43.079730+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.079820+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080051+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080089+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080103+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.080289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.082224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.090989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.091001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.310496+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.310846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.310897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.310936+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.311056+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.385629+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.386140+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.386831+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.388108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.388545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.399959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.587833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.587924+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.588567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.588634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.588679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.635609+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.635632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.667161+00:00", "trade", 12.844, 20.0]
["2026-09-17T14:15:43.687704+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:43.687726+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.687802+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:43.687808+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:43.687824+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:43.687848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.687882+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:43.687903+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:43.687924+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:43.687945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.687974+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.687981+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688095+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688162+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688347+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688361+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688433+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688447+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688451+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688497+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688516+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688521+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688568+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688582+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688590+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.688654+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.715821+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.882325+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:43.882660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.004261+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.078182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.440870+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:44.593044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.593474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.593611+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.594375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.594897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.595039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.596062+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.596359+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.596711+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.597583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.601989+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.602424+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.703289+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.732421+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.732876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.789072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.790131+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.790226+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.790253+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:15:44.790848+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.790948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.791323+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.792492+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.792767+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.799332+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.801647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:44.897156+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.002919+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.172817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.360700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.361435+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.433107+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.433178+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.511641+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.514260+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.514270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.514577+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.527797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.531667+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.531839+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.533035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.533711+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.533719+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.533759+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.534517+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.534803+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.555801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556192+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556263+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:45.556284+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556315+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556492+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:45.556552+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:45.556594+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:45.556661+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:45.556682+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556689+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556708+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556721+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556728+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556735+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556741+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556747+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556753+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556759+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556962+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.556969+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557123+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557154+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557161+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557180+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557222+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.557614+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.560350+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.561655+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.563663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.594970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.594978+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.595350+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.850732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:45.862236+00:00", "trade", 12.835, 25.0]
["2026-09-17T14:15:46.254272+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254640+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254801+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254808+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254837+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254891+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.254968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.255341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.255401+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.255435+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.255672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.256508+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.256518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.257008+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257233+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.257246+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.257254+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.257276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257328+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.257342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257452+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.257524+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257549+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.257571+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.257592+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.257605+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.257616+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.257620+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.257627+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.257636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257647+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257660+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257694+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257696+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257746+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257762+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257763+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257795+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257872+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257927+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257954+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.257991+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258030+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258067+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258072+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258077+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258105+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258140+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258152+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258156+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258239+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258241+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.258298+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258304+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258340+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258511+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258518+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258543+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258555+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258562+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258569+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258581+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258604+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258607+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.258618+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.258626+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.258650+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.258711+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258713+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258724+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258753+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.258843+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258892+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258906+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258947+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258954+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.258980+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259013+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259049+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259064+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259065+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259114+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259124+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259162+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259182+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259188+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259200+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259229+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259229+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259241+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259250+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259273+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259288+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259320+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259329+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259330+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259416+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259469+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259476+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259477+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.259514+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:46.259671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259689+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.259744+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259851+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.259993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.261636+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.265617+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.266096+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.266151+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.292470+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.454975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:46.455041+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.455050+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.455057+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:46.455075+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455169+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455242+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455248+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455352+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455441+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455448+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455472+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455608+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.455749+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.457308+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.457478+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.470150+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.471103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.591672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.591874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.591878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.592057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.592785+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.595980+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.601634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.602088+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.606651+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.606856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.608876+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.609345+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.610321+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.612595+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.647063+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.647268+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.692765+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.693255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.693703+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.694496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.895488+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.895502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.896251+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.898273+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.901360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.905891+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.939866+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.940018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.940198+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.940295+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.945769+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:46.949824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.649221+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.651388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.651835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.659168+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888100+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:47.888370+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:47.888395+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888489+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:47.888559+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888600+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888607+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888613+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888620+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888635+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888662+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888910+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.888945+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.895482+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:47.898104+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.641250+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.647665+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.647687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.647712+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.647735+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.647756+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.647768+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.647784+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.647990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648014+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648039+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648057+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648100+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648108+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648128+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648215+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648254+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648277+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648288+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648310+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648331+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648422+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648426+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648463+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648470+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648494+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648498+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648515+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648550+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648550+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648573+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648589+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648615+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648649+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648657+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648657+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648667+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:48.648680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:48.648691+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648700+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648716+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648731+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648862+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.648889+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648953+00:00", "trade", 12.84, 198.0]
["2026-09-17T14:15:48.648954+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:48.648993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649012+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649036+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649061+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649146+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649158+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649202+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649209+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649258+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649281+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649331+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649339+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649369+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649391+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649497+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.649764+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.653428+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.653535+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.667711+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.694955+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.704559+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:48.880745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.152354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.152771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.152804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.398896+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.399118+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.399125+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.399133+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.399154+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.399162+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.399228+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.399423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.399705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.399732+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.401975+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.402271+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.434358+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.577179+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.577243+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577500+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577629+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577661+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577684+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577692+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577706+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577721+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577730+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.577745+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577788+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577797+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577805+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.577915+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577930+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.577971+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.577999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578002+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578091+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578113+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578122+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578133+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578152+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578170+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578288+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578317+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578389+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578418+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578426+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578439+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578449+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578453+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578510+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578525+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:49.578530+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578539+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578561+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578591+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578610+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578632+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578676+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578683+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578740+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578760+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578770+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578791+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578835+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578857+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578867+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578889+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.578890+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578933+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.578944+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578944+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.578986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.578987+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.579004+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.579044+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.579073+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.579087+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.579098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579113+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.579187+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579203+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579270+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579292+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.579407+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579443+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579455+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.579466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.579526+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.579687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579885+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.579970+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.580164+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.580417+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.580597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.582634+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.618342+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.618349+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.618355+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.618383+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.618447+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.618562+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.618573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.618785+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.618832+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.618836+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.618905+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.619004+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.619050+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.619677+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.636951+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.637320+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.637645+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.637771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.637961+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.637968+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.637974+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.637997+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.638069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.638187+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.638401+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.638457+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.638607+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.639124+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.645826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646193+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646251+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646280+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646287+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646300+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646398+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.646419+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646451+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.646472+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646487+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646504+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646684+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646719+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646764+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646841+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.646872+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646889+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.646912+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.646923+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.646944+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.646976+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.646997+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647002+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647010+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647032+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.647068+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.647089+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.647111+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647120+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647132+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.647150+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.647204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647354+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.647361+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.647374+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.647386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647460+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647475+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647479+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647486+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.647526+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647547+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647561+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647564+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647570+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647582+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.647615+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647626+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647644+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647668+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647699+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647713+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647753+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647791+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647815+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647824+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647858+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647909+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647927+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.647947+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.647968+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.648001+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648073+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648117+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648123+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648164+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.648263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.726901+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.726908+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.726938+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.726984+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.727008+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.727054+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.729672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.746454+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.747136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.749380+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.756363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.776206+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.799968+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.929545+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.929552+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.929552+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.929586+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.929587+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.929996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.930023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.930063+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.930082+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.930236+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.932024+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.932536+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.932543+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.932549+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.932571+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.932640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.932747+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.932760+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.933018+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.934170+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.935205+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.935566+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.935573+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.935581+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.935605+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.935653+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.935673+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.935709+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.935995+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936003+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936044+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936374+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936384+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936434+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.936471+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.938271+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.944932+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.944967+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945037+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945048+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945078+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945102+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945150+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945330+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.945342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945368+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945389+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945421+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945442+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945474+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945516+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945533+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945554+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945585+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945608+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945637+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.945644+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.945661+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.945668+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945740+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945783+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945841+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.945894+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945917+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945925+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.945954+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.945974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.946011+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946035+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946069+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946070+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946091+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.946122+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.946126+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946205+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946263+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946285+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946292+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946339+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946372+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946397+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946426+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946446+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946512+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946531+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.946566+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946590+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946627+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.946638+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.946666+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.947098+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.973854+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:49.973883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.973959+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.973964+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:49.994801+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:49.994823+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:49.995592+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005157+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005188+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005393+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005425+00:00", "trade", 12.84, 75.0]
["2026-09-17T14:15:50.005427+00:00", "trade", 12.84, 50.0]
["2026-09-17T14:15:50.005430+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005554+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005606+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005625+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005861+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005883+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.005993+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.006302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.024273+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.024494+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.024529+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.025033+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.025177+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.028571+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.029409+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.033064+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.036031+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.151973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.152050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.152093+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.153431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.271509+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.271926+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.271961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.283112+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.439204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.439481+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.439876+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.443501+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.443971+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.498204+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.498935+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.499375+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.729090+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.729894+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.730343+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.929380+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.930168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.930454+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.930502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.930766+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.930817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.931499+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.931965+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.939850+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:50.940316+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:51.492604+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:51.520365+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:51.623315+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:51.625768+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:51.727695+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:52.053118+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:52.053583+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:52.541756+00:00", "trade", 12.835, 40.0]
["2026-09-17T14:15:53.122276+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.435111+00:00", "trade", 12.835, 50.0]
["2026-09-17T14:15:53.663580+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.663945+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.664312+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.666907+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.667715+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.882500+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.882885+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.885354+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.890063+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.988074+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:53.988458+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.004413+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.079813+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.218341+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.218377+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.311827+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.510194+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.510261+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.512050+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.512259+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.512307+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.514703+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.580679+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.580756+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.581116+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.581130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.616195+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.813128+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.870617+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:54.928556+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.127503+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.127880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.130551+00:00", "trade", 12.835, 5.0]
["2026-09-17T14:15:55.280757+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.379652+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.379818+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.379925+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.379947+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.380459+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.413168+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.413184+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.503348+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.504293+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.524752+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:55.525498+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.023342+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.023649+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.023661+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.023673+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.029336+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:15:56.029648+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:15:56.029711+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:15:56.030468+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.030745+00:00", "trade", 12.84, 6.0]
["2026-09-17T14:15:56.078602+00:00", "trade", 12.84, 11.0]
["2026-09-17T14:15:56.269697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.271303+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.272207+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.272474+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.276676+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.278080+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.279042+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:56.279042+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:56.279044+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:56.279049+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:15:56.279063+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279070+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279077+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279084+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279091+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279098+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279115+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279147+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279163+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279169+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279176+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279624+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279795+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279807+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.279873+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.280153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.280794+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.281656+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.281939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.286575+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.287022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.309244+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.349888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.440360+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.440774+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.440833+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.440854+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.440865+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444213+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444487+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444541+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444856+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.444990+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.445303+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.448757+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.598455+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.598767+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.600140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.906433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:56.949834+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.016308+00:00", "trade", 12.845, 40.0]
["2026-09-17T14:15:57.464097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.465256+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.623833+00:00", "trade", 12.845, 100.0]
["2026-09-17T14:15:57.623968+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.624440+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.624663+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.625659+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.634164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.979704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:57.980123+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:58.005559+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:58.513140+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:58.548882+00:00", "trade", 12.8461, 64.0]
["2026-09-17T14:15:58.890097+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:58.946038+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.113153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.113365+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.113510+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.113744+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.116565+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.125016+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201100+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201146+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:59.201201+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:59.201203+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:15:59.201220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201235+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201247+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201281+00:00", "trade", 12.84, 93.0]
["2026-09-17T14:15:59.201282+00:00", "trade", 12.84, 10.0]
["2026-09-17T14:15:59.201283+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:59.201285+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:59.201316+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201343+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201356+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201363+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201392+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201399+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201538+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201582+00:00", "trade", 12.84, 20.0]
["2026-09-17T14:15:59.201611+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:59.201627+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:15:59.201648+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201658+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201715+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:15:59.201733+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201741+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201749+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201756+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201763+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201770+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201777+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201784+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201790+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201797+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201803+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201810+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201823+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201831+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201845+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201868+00:00", "trade", 12.84, 200.0]
["2026-09-17T14:15:59.201870+00:00", "trade", 12.84, 60.0]
["2026-09-17T14:15:59.201870+00:00", "trade", 12.84, 500.0]
["2026-09-17T14:15:59.201870+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201926+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201938+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.201961+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.201968+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.201975+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.201991+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:15:59.202094+00:00", "trade", 12.84, 7.0]
["2026-09-17T14:15:59.202096+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202122+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202169+00:00", "trade", 12.84, 2.0]
["2026-09-17T14:15:59.202172+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202177+00:00", "trade", 12.84, 25.0]
["2026-09-17T14:15:59.202185+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:15:59.202186+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202194+00:00", "trade", 12.84, 65.0]
["2026-09-17T14:15:59.202237+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202317+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.202337+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.203108+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.203558+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.204431+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.204492+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.207557+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.207564+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.208678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.215893+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.222836+00:00", "trade", 12.835, 1037.0]
["2026-09-17T14:15:59.222880+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.234771+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.234797+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.234804+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.234826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.235037+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.301988+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.360678+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.361216+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.361286+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.361367+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.362561+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.363032+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.363665+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.542940+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.543663+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.544671+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.548230+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.563175+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.564874+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.564882+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.565302+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.565597+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.570249+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.733165+00:00", "trade", 12.8361, 500.0]
["2026-09-17T14:15:59.774986+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.875024+00:00", "trade", 12.835, 2.0]
["2026-09-17T14:15:59.875805+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.875817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.923957+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.949790+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.949817+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950295+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950356+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950364+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950520+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950798+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950934+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950942+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.950973+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.951091+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.951532+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.959182+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.959632+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:15:59.959654+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.100923+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.116318+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.116549+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.116607+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:16:00.116736+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.116773+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.116797+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.116801+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.117028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.117140+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.117224+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117277+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117444+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117513+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117525+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117652+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117687+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.117694+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.128119+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.161866+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.233269+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.259220+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.259785+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.425567+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.426858+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.451537+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.452266+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.454488+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.455582+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.470697+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.518130+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.542572+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.547684+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.593553+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.593922+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.622906+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.623355+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.623429+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.623700+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.623943+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.624084+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.624576+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.641912+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.641959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.642386+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.650234+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.713888+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.713889+00:00", "quote", 12.83, 12.85]
["2026-09-17T14:16:00.713962+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:16:00.713964+00:00", "trade", 12.84, 158.0]
["2026-09-17T14:16:00.713984+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.713992+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.713999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714007+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714022+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714050+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714057+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714103+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714262+00:00", "trade", 12.84, 158.0]
["2026-09-17T14:16:00.714338+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714369+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.714460+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.714506+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:16:00.714572+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714623+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714813+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714829+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714917+00:00", "trade", 12.84, 350.0]
["2026-09-17T14:16:00.714919+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714935+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714936+00:00", "trade", 12.84, 300.0]
["2026-09-17T14:16:00.714937+00:00", "trade", 12.84, 400.0]
["2026-09-17T14:16:00.714939+00:00", "trade", 12.84, 492.0]
["2026-09-17T14:16:00.714942+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714986+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.714999+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715013+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715020+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715027+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715034+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715040+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715047+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:00.715055+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715063+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715069+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715075+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715082+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715088+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715095+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715102+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715108+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715212+00:00", "trade", 12.84, 550.0]
["2026-09-17T14:16:00.715212+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715217+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:16:00.715220+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:16:00.715221+00:00", "trade", 12.84, 445.0]
["2026-09-17T14:16:00.715224+00:00", "trade", 12.84, 100.0]
["2026-09-17T14:16:00.715230+00:00", "trade", 12.84, 586.0]
["2026-09-17T14:16:00.715265+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715272+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715302+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715342+00:00", "trade", 12.84, 42.0]
["2026-09-17T14:16:00.715342+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715382+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715394+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715417+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:00.715501+00:00", "trade", 12.84, 519.0]
["2026-09-17T14:16:00.715502+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.715545+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.715610+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.715936+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.715944+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.720066+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.720090+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.720996+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.725478+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.725948+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.753863+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.753959+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.754245+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.754278+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.754423+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.755105+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.755181+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.755897+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.757590+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.765383+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.765831+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.770274+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.770362+00:00", "trade", 12.835, 198.0]
["2026-09-17T14:16:00.777610+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.777888+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:00.778573+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.778649+00:00", "trade", 12.835, 100.0]
["2026-09-17T14:16:00.779300+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.779318+00:00", "trade", 12.835, 115.0]
["2026-09-17T14:16:00.779546+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.815023+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.815047+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.815076+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:00.829659+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267693+00:00", "trade", 12.84, 492.0]
["2026-09-17T14:16:01.267693+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267696+00:00", "trade", 12.84, 158.0]
["2026-09-17T14:16:01.267697+00:00", "trade", 12.84, 398.0]
["2026-09-17T14:16:01.267702+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267709+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267716+00:00", "trade", 12.84, 188.0]
["2026-09-17T14:16:01.267717+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267718+00:00", "trade", 12.84, 445.0]
["2026-09-17T14:16:01.267719+00:00", "trade", 12.84, 550.0]
["2026-09-17T14:16:01.267721+00:00", "trade", 12.84, 519.0]
["2026-09-17T14:16:01.267724+00:00", "trade", 12.84, 1.0]
["2026-09-17T14:16:01.267724+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267732+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267738+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267787+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267794+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267800+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267807+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267813+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267819+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267826+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267833+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267840+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267846+00:00", "quote", 12.83, 12.84]
["2026-09-17T14:16:01.267854+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:01.267861+00:00", "quote", 12.84, 12.84]
["2026-09-17T14:16:01.267864+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267868+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267874+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267881+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267888+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267894+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267901+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267908+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267914+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267920+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267927+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267933+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267939+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267953+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267966+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.267985+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268099+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268326+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268433+00:00", "trade", 12.845, 107.0]
["2026-09-17T14:16:01.268477+00:00", "trade", 12.845, 146.0]
["2026-09-17T14:16:01.268509+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268556+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268800+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268815+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.268913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.269085+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.269105+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.269192+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.270408+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.270413+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.274361+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:01.274459+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.274766+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.276106+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.278066+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.291974+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.306026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.362412+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.368496+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.404728+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.411021+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.511621+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.548308+00:00", "trade", 12.749, 30.0]
["2026-09-17T14:16:01.549309+00:00", "trade", 12.749, 12.0]
["2026-09-17T14:16:01.549780+00:00", "trade", 12.749, 2.0]
["2026-09-17T14:16:01.552580+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.784263+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.784848+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.785220+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.825662+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:01.882186+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.110878+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.122323+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.122698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.123000+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.353979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.354433+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.457305+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.554175+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.685666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:02.828568+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.051243+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.069267+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.069389+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.075948+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.075979+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076114+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076128+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076156+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076640+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076975+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.076993+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.077058+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.077726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.098581+00:00", "trade", 12.843, 40.0]
["2026-09-17T14:16:03.098596+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.237486+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.317418+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.417191+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.570879+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.593255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.608964+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.609913+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.610139+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.610152+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.610164+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.613184+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.620655+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.768287+00:00", "trade", 12.8499, 250.0]
["2026-09-17T14:16:03.929721+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.930096+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:03.930255+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:04.542801+00:00", "trade", 12.85, 250.0]
["2026-09-17T14:16:04.543202+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:04.543509+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:04.544810+00:00", "trade", 12.85, 420.0]
["2026-09-17T14:16:04.833191+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:04.833199+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:04.833205+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:04.833212+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:04.833292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833375+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833381+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833402+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.833933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.834287+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.834303+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.834314+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.844237+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.844297+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.844743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:04.881419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.123311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.127200+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.127224+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.127494+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.230769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.296968+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:05.306965+00:00", "trade", 12.855, 480.0]
["2026-09-17T14:16:05.391562+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:16:05.453193+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.453646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.453666+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.453773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.469084+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.483630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.487896+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.487907+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.488346+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.488377+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.517762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.517804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.555708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.741961+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.747179+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:16:05.747744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.769084+00:00", "trade", 12.855, 118.0]
["2026-09-17T14:16:05.769868+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.909164+00:00", "trade", 12.858, 1.0]
["2026-09-17T14:16:05.941473+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.944851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.944890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:05.986272+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.074889+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.150367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.206086+00:00", "trade", 12.7502, 193.0]
["2026-09-17T14:16:06.298049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.437550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.633917+00:00", "trade", 12.855, 13.0]
["2026-09-17T14:16:06.634145+00:00", "trade", 12.855, 400.0]
["2026-09-17T14:16:06.692753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.693946+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:06.702691+00:00", "trade", 12.855, 204.0]
["2026-09-17T14:16:07.299365+00:00", "trade", 12.8407, 22.0]
["2026-09-17T14:16:07.500799+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:07.644894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:07.858165+00:00", "trade", 12.8567, 1.0]
["2026-09-17T14:16:08.161925+00:00", "trade", 12.8134, 1.0]
["2026-09-17T14:16:09.471460+00:00", "trade", 12.855, 50.0]
["2026-09-17T14:16:09.786777+00:00", "trade", 12.8453, 4.0]
["2026-09-17T14:16:10.107091+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:10.115625+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.932569+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.932662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.932796+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.932828+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.932977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.933198+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.933284+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.933337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.933366+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.933854+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.934619+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.943152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:11.987838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.047692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.068334+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.151657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.161252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.161360+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.162803+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.181211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.714840+00:00", "trade", 12.8502, 1800.0]
["2026-09-17T14:16:12.714890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.715922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.737758+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:12.819773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.068508+00:00", "trade", 12.855, 7.0]
["2026-09-17T14:16:13.124785+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.125683+00:00", "trade", 12.855, 18.0]
["2026-09-17T14:16:13.130977+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:16:13.131458+00:00", "trade", 12.855, 90.0]
["2026-09-17T14:16:13.164699+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.200736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.201474+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.218719+00:00", "trade", 12.855, 49.0]
["2026-09-17T14:16:13.229490+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:16:13.235873+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:16:13.235874+00:00", "trade", 12.85, 30.0]
["2026-09-17T14:16:13.235895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235932+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235946+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.235956+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.235965+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.235972+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.235978+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.235985+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.235999+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236008+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236030+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236038+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236134+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236152+00:00", "trade", 12.85, 1000.0]
["2026-09-17T14:16:13.236154+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236163+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236274+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236375+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.236454+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:13.236458+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236483+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236518+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236548+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236558+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236590+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236600+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236627+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236634+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236636+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236641+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236666+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236674+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236720+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236745+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236753+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236904+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.236959+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.237135+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.237781+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.237801+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.238862+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.266905+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.272214+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.289179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.313069+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.313551+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.315420+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.315431+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.316330+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.325612+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.336698+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.439850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.459615+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.561489+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.591008+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.591460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.591585+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.592515+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.651705+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.827398+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.827423+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.827903+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.945271+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945332+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:13.945362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945463+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:13.945717+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:16:13.945779+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.945922+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.945982+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946031+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946065+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946104+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946122+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946129+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946136+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946217+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.946510+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.951553+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.962667+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.976904+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:13.977445+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.014192+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.021350+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.021561+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.022564+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.022678+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.034704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.062629+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.062936+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.071672+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.084230+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.237819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.377107+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.377373+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.378072+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.378512+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.379112+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.412485+00:00", "trade", 12.845, 20.0]
["2026-09-17T14:16:14.412825+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.412853+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.413239+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.413268+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.413736+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.414194+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.802695+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:14.802729+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:16:14.802730+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:14.802731+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:16:14.802758+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802772+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802779+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802786+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802790+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802799+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802806+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802814+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802820+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802827+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802847+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802936+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.802995+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.803040+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:14.803045+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:14.803048+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:14.803181+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.803184+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.803196+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.803211+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:14.803289+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:14.803292+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803307+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803388+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803466+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803532+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803587+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803632+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803694+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.803704+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.804153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.805079+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.805889+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.807500+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.811179+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.819936+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:14.868632+00:00", "trade", 12.85, 40.0]
["2026-09-17T14:16:15.039860+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.144251+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.144712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.144932+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.145155+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.145451+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.178464+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.178573+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:15.178726+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:15.178734+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:15.178755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.178757+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.178779+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.178851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.178971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179194+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179415+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179432+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179473+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179530+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.179893+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.180487+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.181813+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.183713+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.184215+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.184223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.184703+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.184735+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.185176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.187790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.187801+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.188239+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.193675+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.217674+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.226744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.239505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.295091+00:00", "trade", 12.855, 218.0]
["2026-09-17T14:16:15.437236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.437804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.437810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:15.437891+00:00", "trade", 12.85, 75.0]
["2026-09-17T14:16:15.831849+00:00", "trade", 12.855, 1000.0]
["2026-09-17T14:16:15.979074+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:16:16.310003+00:00", "trade", 12.8222, 4.0]
["2026-09-17T14:16:16.310734+00:00", "trade", 12.85, 3.0]
["2026-09-17T14:16:16.513669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.513969+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.606529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.606840+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.607006+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.607389+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.609445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.609530+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.610324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.698090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.698632+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.743905+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.743930+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.743992+00:00", "trade", 12.855, 382.0]
["2026-09-17T14:16:16.763355+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.763592+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.763616+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.764546+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.783825+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.784260+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.846349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.846808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.865333+00:00", "trade", 12.85, 10.0]
["2026-09-17T14:16:16.865333+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:16.865334+00:00", "trade", 12.85, 90.0]
["2026-09-17T14:16:16.865340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.865347+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.865405+00:00", "trade", 12.85, 1910.0]
["2026-09-17T14:16:16.865406+00:00", "trade", 12.85, 200.0]
["2026-09-17T14:16:16.865409+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:16.865431+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.865438+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:16.865508+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865514+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865522+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865528+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865535+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865563+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865570+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865576+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865582+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865866+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865906+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:16.865929+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:16.865930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.865930+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.865983+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866020+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866028+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866116+00:00", "trade", 12.845, 53.0]
["2026-09-17T14:16:16.866123+00:00", "trade", 12.845, 53.0]
["2026-09-17T14:16:16.866127+00:00", "trade", 12.845, 53.0]
["2026-09-17T14:16:16.866230+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866250+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866283+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866318+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866547+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.866597+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.867295+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.870117+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.870132+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.870190+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.870366+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.870987+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.872458+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.912026+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:16.965582+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.045676+00:00", "trade", 12.8225, 6.0]
["2026-09-17T14:16:17.252823+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.252850+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.254160+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.254272+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.254289+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.254719+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.254726+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.257555+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.276110+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.378299+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.378759+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.378824+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.912835+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.958172+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.958791+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:17.958813+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.081189+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.084370+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.180336+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.299936+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.380680+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.410218+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.450502+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.520381+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.520460+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.520504+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.520569+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.521009+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.521478+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.731390+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.731534+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.731566+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.732223+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.738020+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.738712+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.740378+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:18.838264+00:00", "trade", 12.845, 150.0]
["2026-09-17T14:16:19.616995+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:19.620516+00:00", "trade", 12.845, 10.0]
["2026-09-17T14:16:19.621291+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:19.758535+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:19.929593+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.175974+00:00", "trade", 12.845, 53.0]
["2026-09-17T14:16:20.175991+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.176005+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.176053+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.176109+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.176143+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.176443+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.178714+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179171+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179226+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179580+00:00", "trade", 12.845, 53.0]
["2026-09-17T14:16:20.179681+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179713+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179798+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179819+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.179884+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179898+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.179908+00:00", "quote", 12.84, 12.86]
["2026-09-17T14:16:20.179909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.179915+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.179924+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179949+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179956+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179961+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.179972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.179984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180120+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180237+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180344+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180538+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.180566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.181033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.182355+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.182364+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.184484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.184823+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.193336+00:00", "trade", 12.855, 147.0]
["2026-09-17T14:16:20.194083+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.194090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.194101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.194202+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.194279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.194650+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.211642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.216481+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.349874+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.349959+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.350015+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.350017+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.350144+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.350261+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.350268+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.350467+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.350642+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.352049+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.352631+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.371550+00:00", "trade", 12.845, 265.0]
["2026-09-17T14:16:20.373876+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.373954+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.391153+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.405972+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.406023+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.453210+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.453231+00:00", "quote", 12.84, 12.85]
["2026-09-17T14:16:20.453264+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:20.453265+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:16:20.453311+00:00", "quote", 12.85, 12.85]
["2026-09-17T14:16:20.453316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453318+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453332+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453338+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453345+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453396+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:20.453401+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:20.453434+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:16:20.453439+00:00", "trade", 12.85, 158.0]
["2026-09-17T14:16:20.453451+00:00", "trade", 12.85, 300.0]
["2026-09-17T14:16:20.453477+00:00", "trade", 12.85, 400.0]
["2026-09-17T14:16:20.453487+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:20.453537+00:00", "trade", 12.85, 350.0]
["2026-09-17T14:16:20.453560+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:16:20.453561+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:16:20.453563+00:00", "trade", 12.85, 198.0]
["2026-09-17T14:16:20.453671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453814+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453818+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453856+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453862+00:00", "trade", 12.85, 350.0]
["2026-09-17T14:16:20.453939+00:00", "trade", 12.85, 350.0]
["2026-09-17T14:16:20.453970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.453984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.454025+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.454337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.454455+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.455182+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.458325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.485697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.485722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.485735+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.486043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.486062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.522639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.554385+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.896740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.897330+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.982738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.982745+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.982841+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.982977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.983446+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.983735+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.983933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.983984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:20.984588+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.011559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.065501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.221332+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238754+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:21.238775+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238805+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238856+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:21.238859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:21.238869+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:16:21.238891+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238945+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238973+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.238982+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:21.238984+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:21.239002+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:21.239152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239277+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239375+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239441+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239508+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239521+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239556+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239623+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239651+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.239995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.241354+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.274204+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.274264+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.274710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.359139+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:16:21.375026+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.375587+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.375618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.376053+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.376066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.376217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.409655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.410144+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.411023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.426049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.432726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.501760+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:21.504310+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.134307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.134343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.134821+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.135061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.135125+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.135210+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.137698+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.184460+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.216838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.451100+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.654486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.654542+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.655210+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.656004+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.659110+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.682820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.708880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.871218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.871755+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.872139+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.883781+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.883904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:22.907807+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.297294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.297956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.298466+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.304091+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.304281+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.311146+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.311153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.311155+00:00", "trade", 12.86, 3.0]
["2026-09-17T14:16:23.311160+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:16:23.311168+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311175+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311182+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311183+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311189+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311194+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:16:23.311194+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311195+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311203+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311209+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311222+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:16:23.311376+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311400+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311422+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311444+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311504+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:16:23.311632+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311676+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311696+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311735+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311912+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.311970+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.312179+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.312233+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.313728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.315720+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.325964+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.337904+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.338178+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.339577+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.341622+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.341643+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.381236+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.420357+00:00", "trade", 12.8465, 60.0]
["2026-09-17T14:16:23.424355+00:00", "trade", 12.8461, 26.0]
["2026-09-17T14:16:23.427957+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.677766+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.685428+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.717343+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:23.971158+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:24.602649+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:16:24.767544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:24.767616+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:24.768123+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:24.778955+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:24.779420+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.178119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.178132+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.178634+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.195528+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.196003+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.209608+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.777709+00:00", "trade", 12.8671, 40.0]
["2026-09-17T14:16:25.778519+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.778831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.784476+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.784708+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.982143+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.982212+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.982480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.982600+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.982656+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.995263+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.995730+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.996161+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.996611+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:25.997058+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.010515+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.010975+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.263291+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.263805+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.264123+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.305725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.810080+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.810729+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.810829+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:16:26.815169+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:16:26.815170+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:16:26.815217+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.815224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.815231+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:16:26.815238+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815245+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815252+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815258+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815264+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815271+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815278+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815285+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815298+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815304+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815310+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815405+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815467+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815483+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:16:26.815566+00:00", "trade", 12.87, 270.0]
["2026-09-17T14:16:26.815567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815680+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815696+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815750+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.815877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.816054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.819883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.820301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.822496+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:16:26.822715+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.822836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.822844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.822857+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:26.822864+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822873+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822880+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822888+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822894+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822913+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:26.822914+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822917+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:16:26.822919+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:16:26.822919+00:00", "trade", 12.88, 299.0]
["2026-09-17T14:16:26.822919+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822922+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822937+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822943+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822951+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822966+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.822974+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:26.823010+00:00", "trade", 12.88, 701.0]
["2026-09-17T14:16:26.823014+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823316+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823327+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823457+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823507+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823522+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.823735+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.824168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.824197+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.825422+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.828692+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.829139+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.829288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.830404+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.833050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.833432+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.835872+00:00", "trade", 12.885, 20.0]
["2026-09-17T14:16:26.836779+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.837564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.838613+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.848244+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:16:26.853410+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.853965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.854009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:26.854562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.107199+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.107270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.107576+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.107684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.108092+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.110303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.110306+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.110632+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.110697+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.142532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.155726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.155795+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.184813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.186161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.208354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.208822+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.226260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.239002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.239631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.243288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.247243+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.247436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.247617+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.249216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.249601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.249615+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.250056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.294161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.352839+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.414353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.414620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.415080+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.415130+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.415263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.436110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.659180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.659312+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.659364+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.659879+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.660035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.660087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.662114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.664482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.669868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.862925+00:00", "trade", 12.885, 300.0]
["2026-09-17T14:16:27.974192+00:00", "trade", 12.882, 200.0]
["2026-09-17T14:16:27.974437+00:00", "trade", 12.8818, 500.0]
["2026-09-17T14:16:27.974977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.975048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.975198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:27.975660+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.056786+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.213210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.240406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.403376+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.426863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.883140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:28.884096+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.070873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.073137+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.073192+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.073350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.073455+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.073579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.254524+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.254582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.254618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.265380+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.311728+00:00", "trade", 12.8801, 1955.0]
["2026-09-17T14:16:29.312109+00:00", "trade", 12.8801, 1.0]
["2026-09-17T14:16:29.384032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384791+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384846+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384904+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.384955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.386072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.386553+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.392559+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.418590+00:00", "trade", 12.885, 62.0]
["2026-09-17T14:16:29.418681+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:16:29.420729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.421415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.428920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.429577+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.532894+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.533913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.572947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.699137+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.699153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.699177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.699455+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.700723+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.724043+00:00", "trade", 12.885, 2400.0]
["2026-09-17T14:16:29.724829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.724931+00:00", "trade", 12.8899, 2400.0]
["2026-09-17T14:16:29.725607+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.725673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.725781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.726156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:29.726505+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.043207+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083258+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:30.083530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083544+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.083753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.085240+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.107340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.222036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.222191+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.222405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.234492+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.378383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.380405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.719979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720292+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720559+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720751+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720847+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.720906+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.723087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.724596+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:30.747908+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.014716+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:16:31.014794+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:16:31.015615+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.019594+00:00", "trade", 12.89, 110.0]
["2026-09-17T14:16:31.020280+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.020329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.020409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.020825+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.020893+00:00", "trade", 12.89, 2772.0]
["2026-09-17T14:16:31.021340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.027021+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.027823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.028042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.028274+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.042887+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059075+00:00", "trade", 12.89, 195.0]
["2026-09-17T14:16:31.059096+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059117+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059138+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:31.059166+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059173+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059180+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059186+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059193+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059200+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059207+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059214+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059227+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059234+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059240+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059318+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059326+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059333+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059344+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059352+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:31.059353+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059362+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:31.059364+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:31.059451+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:31.059467+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:31.059527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059547+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059655+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:16:31.059722+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059762+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059771+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059929+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.059948+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.060020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.060373+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.061285+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:16:31.062612+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.063325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.063342+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.064146+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.064174+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.067345+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.096228+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.096237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.100939+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:16:31.159131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.159151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.201532+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.237623+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.332707+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.369943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.370545+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.430663+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.467956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.468655+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:16:31.470333+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.470689+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.488086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.573076+00:00", "trade", 12.8905, 7500.0]
["2026-09-17T14:16:31.856213+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.896396+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.896800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.899912+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.899921+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:31.910884+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.032424+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.033255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.042386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.055736+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.116655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.164096+00:00", "trade", 12.8206, 2.0]
["2026-09-17T14:16:32.345141+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.351877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.473656+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.473927+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.474634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.484173+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495708+00:00", "trade", 12.9, 899.0]
["2026-09-17T14:16:32.495758+00:00", "trade", 12.9, 35.0]
["2026-09-17T14:16:32.495794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495801+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495808+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495815+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495821+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495828+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495834+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.495840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496022+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496059+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496060+00:00", "trade", 12.9, 1900.0]
["2026-09-17T14:16:32.496067+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:16:32.496118+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496124+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496175+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496302+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:32.496324+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496331+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496337+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496343+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496350+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496357+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496364+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496370+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496377+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496383+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496390+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496404+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:32.496408+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:16:32.496408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496417+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496429+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496436+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496515+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496553+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496559+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496567+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496574+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496581+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496587+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496601+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496608+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496621+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496628+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496635+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496668+00:00", "trade", 12.9, 6.0]
["2026-09-17T14:16:32.496675+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496719+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496739+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.496873+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.497018+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.497298+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.497579+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.498133+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.498424+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.499786+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.500021+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.500510+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.500980+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.502775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.502815+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.510828+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.516907+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.526930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.526957+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.580674+00:00", "trade", 12.905, 400.0]
["2026-09-17T14:16:32.634144+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.658227+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.661302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.748129+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.748333+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.748891+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.749255+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.753292+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.753319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.753451+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.753873+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.754036+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.754542+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.754678+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.784359+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.922585+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:32.970983+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.273008+00:00", "trade", 12.9099, 250.0]
["2026-09-17T14:16:33.273439+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.273802+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.354357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.354780+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.354830+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.365469+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.401307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.401317+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.401357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.401605+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.426939+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.653125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.653577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.653594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.661898+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.715257+00:00", "trade", 12.9071, 50.0]
["2026-09-17T14:16:33.716045+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:33.855303+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.016387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.116827+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.126614+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.245015+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.245857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.261501+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.320632+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.375590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.821145+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.821162+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.832435+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:34.835869+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.044908+00:00", "trade", 12.91, 29.0]
["2026-09-17T14:16:35.044914+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.045400+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.045411+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.057309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.057791+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.080836+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.090559+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:16:35.274842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.375994+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.478400+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.478564+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.478676+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.536863+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.537339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.537351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.537615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.538047+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.538073+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.560830+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.563092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.563116+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.563142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.584041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.834577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.889384+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.889542+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.889768+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.890549+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.913013+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.913520+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.913531+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.913851+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.913902+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.951298+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:35.997805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.005102+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.030950+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.031408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.071798+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.100103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.100559+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.210536+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.210572+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.210940+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.242985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.242992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.819512+00:00", "trade", 12.9096, 154.0]
["2026-09-17T14:16:36.819880+00:00", "trade", 12.9096, 1.0]
["2026-09-17T14:16:36.909698+00:00", "trade", 12.905, 400.0]
["2026-09-17T14:16:36.931157+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:16:36.934281+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:16:36.934283+00:00", "trade", 12.905, 30.0]
["2026-09-17T14:16:36.934320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934426+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934436+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:16:36.934438+00:00", "trade", 12.905, 350.0]
["2026-09-17T14:16:36.934455+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934465+00:00", "trade", 12.9, 23.0]
["2026-09-17T14:16:36.934466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934481+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:16:36.934491+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:16:36.934508+00:00", "trade", 12.905, 250.0]
["2026-09-17T14:16:36.934880+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934949+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.934971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.935014+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.935315+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:16:36.935432+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.937337+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.942457+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:16:36.948814+00:00", "trade", 12.905, 400.0]
["2026-09-17T14:16:36.948868+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:16:36.953063+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:16:36.953064+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:36.953066+00:00", "trade", 12.9, 13.0]
["2026-09-17T14:16:36.953068+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:36.953092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953100+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953106+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953126+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953133+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953139+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:36.953167+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953175+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953181+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953188+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953194+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953201+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953207+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953214+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953227+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953304+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953336+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:36.953338+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953397+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953411+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953434+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:36.953435+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:16:36.953435+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953527+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953529+00:00", "trade", 12.9, 31.0]
["2026-09-17T14:16:36.953541+00:00", "trade", 12.9, 68.0]
["2026-09-17T14:16:36.953544+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:36.953547+00:00", "trade", 12.9, 6.0]
["2026-09-17T14:16:36.953567+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.953631+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.953647+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.953650+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.953848+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.953878+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.954062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.954193+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.955365+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.955583+00:00", "trade", 12.895, 18.0]
["2026-09-17T14:16:36.955637+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:16:36.957319+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.957881+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.960933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.960940+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.963589+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:36.964581+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.973556+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.990415+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.990422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.990430+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.990744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:36.990791+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.009586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.009730+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.010099+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.010304+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:37.010509+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.010849+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.010868+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.010909+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.012022+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.015176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.015994+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.053580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.053646+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.053889+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.053901+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.053913+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.054040+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054066+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054340+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054341+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:16:37.054388+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054452+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054453+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:16:37.054477+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054478+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:16:37.054479+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054480+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:37.054493+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054521+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054527+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054533+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054560+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054567+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054574+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054714+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054719+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054724+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054751+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054772+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054779+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054790+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:37.054791+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054958+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054996+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.054999+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055007+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055021+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055027+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055034+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055040+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055047+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055054+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055058+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055060+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:37.055061+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055068+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055075+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055103+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:16:37.055106+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055139+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055189+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055231+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055237+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055247+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055251+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.055255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055258+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055359+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055602+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.055925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.056142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.057368+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.121253+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.121268+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.224261+00:00", "trade", 12.8996, 150.0]
["2026-09-17T14:16:37.256280+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.308388+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.328933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.356303+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.369609+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.370329+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.388056+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.388461+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.388520+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.388527+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.388716+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.388920+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.388935+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.388978+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.388981+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:37.388987+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.389022+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389211+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389374+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389399+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.389468+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.391778+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.391790+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.393376+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.393863+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.393870+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.422687+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.422894+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.422931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.466627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.582246+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.610448+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.717997+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.718010+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.718194+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.718652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.741625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742091+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742347+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:37.742611+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742722+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742852+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742865+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742873+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742881+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742887+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742894+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742917+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:37.742931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.742952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743064+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743233+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743246+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743287+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743351+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.743688+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.772908+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773392+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773424+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773435+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773450+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.773611+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.830829+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.831298+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.831313+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.831341+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.831753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.831801+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.842285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.842748+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.942976+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.943455+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.959729+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:37.960189+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.014849+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.037908+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.038376+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.038386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.038650+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.039087+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.066770+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.066828+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:38.066925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067207+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067218+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067311+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.067364+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.069405+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:16:38.069970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.069973+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.070151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.070194+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.070409+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.070699+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.070888+00:00", "trade", 12.8971, 25.0]
["2026-09-17T14:16:38.071356+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.076282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.076743+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.077062+00:00", "trade", 12.895, 400.0]
["2026-09-17T14:16:38.100561+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.118067+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.249621+00:00", "trade", 12.8999, 1000.0]
["2026-09-17T14:16:38.403547+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.404249+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.404563+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.484907+00:00", "trade", 12.7639, 10.0]
["2026-09-17T14:16:38.743981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.746570+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.749636+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.788671+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.831176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.831605+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.833764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.833817+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.834332+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.929010+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.929540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.929924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.930468+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.930684+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:38.930843+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.930940+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.931069+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.931116+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.931546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.934306+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.935027+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.935075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.936705+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.936714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.937207+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.937673+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:38.937687+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.937706+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:38.937728+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.937734+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:38.937744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:38.938078+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:38.938088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938124+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:38.938146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938158+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:16:38.938168+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938180+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938186+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938189+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938196+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938207+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938431+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938444+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938516+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938633+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938662+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.938677+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.939050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.948846+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:38.948846+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.948872+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.949159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.949420+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.949524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.949542+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.949625+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.950479+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.960906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.960980+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.960994+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.961449+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.978369+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:38.981560+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:16:38.982236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.036374+00:00", "trade", 12.905, 200.0]
["2026-09-17T14:16:39.037218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.037469+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.037495+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.037536+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.037550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.037556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.052628+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.110906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.111282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.150448+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.151084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.222063+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:16:39.222808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223102+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:16:39.223103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223123+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223130+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223144+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223150+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223157+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223169+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223177+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223183+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223210+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:39.223210+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223217+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223294+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:16:39.223309+00:00", "trade", 12.9001, 100.0]
["2026-09-17T14:16:39.223360+00:00", "trade", 12.9001, 100.0]
["2026-09-17T14:16:39.223396+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223412+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223418+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223424+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223431+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223437+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223444+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223451+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223459+00:00", "trade", 12.9001, 100.0]
["2026-09-17T14:16:39.223459+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223466+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223472+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223479+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223496+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:39.223496+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:16:39.223497+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:16:39.223497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223687+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223717+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223730+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:16:39.223745+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223748+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223781+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223805+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223818+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223885+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.223892+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.224102+00:00", "trade", 12.9001, 400.0]
["2026-09-17T14:16:39.224133+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.224271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.224379+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.225867+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.225873+00:00", "trade", 12.89, 76.0]
["2026-09-17T14:16:39.225874+00:00", "trade", 12.89, 24.0]
["2026-09-17T14:16:39.225888+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.225913+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.225921+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.225928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.225941+00:00", "trade", 12.89, 176.0]
["2026-09-17T14:16:39.225942+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.225944+00:00", "trade", 12.89, 20.0]
["2026-09-17T14:16:39.225997+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226004+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226010+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226066+00:00", "trade", 12.895, 53.0]
["2026-09-17T14:16:39.226075+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:16:39.226103+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226108+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226125+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:16:39.226128+00:00", "trade", 12.89, 95.0]
["2026-09-17T14:16:39.226132+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226160+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226162+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226187+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226195+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226257+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226282+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226292+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226306+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226319+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226320+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.226376+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226384+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226391+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226397+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226404+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226410+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226416+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226424+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.226481+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:39.226482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226653+00:00", "trade", 12.89, 25.0]
["2026-09-17T14:16:39.226653+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226677+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226750+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:16:39.226873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.226976+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227213+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227220+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227253+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.227279+00:00", "trade", 12.89, 7368.0]
["2026-09-17T14:16:39.227329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.228069+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.228304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.228478+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.228920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.230958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.246518+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.246732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.246968+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.247232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.283101+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:39.283108+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.283442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.283533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.283594+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.283634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.283772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.284004+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.284097+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.324120+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:39.324579+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:39.324589+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:39.427769+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.428283+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.428522+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.428576+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.465162+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:39.566183+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.566698+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.566704+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.566988+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.567205+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:39.592988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.593246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.593484+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.593491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.594001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.596575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.619259+00:00", "trade", 12.885, 333.0]
["2026-09-17T14:16:39.710370+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.781147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.781624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.805110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.805447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.835862+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.836326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.845430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:39.962471+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.259628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.291475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.291991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.462791+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553865+00:00", "trade", 12.89, 25.0]
["2026-09-17T14:16:40.553909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553915+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553922+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553928+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553963+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553978+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.553985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.554137+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.554174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.554245+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.554431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.558969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.560216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.560899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.560927+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.587765+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.638055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.713051+00:00", "trade", 12.89, 930.0]
["2026-09-17T14:16:40.713414+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:16:40.938350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.938656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.950198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:40.989961+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.014265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.167964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.170185+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.426101+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.692292+00:00", "trade", 12.885, 23.0]
["2026-09-17T14:16:41.876800+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.877806+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.878956+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.898900+00:00", "trade", 12.885, 420.0]
["2026-09-17T14:16:41.899676+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.899684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.909483+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:41.909683+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.017975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.051469+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.052267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.081344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.094774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.094817+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.094931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.094991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.095075+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.095087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.095274+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.095365+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.096103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.096122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.112209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.112218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.113121+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.145403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.145449+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.145845+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.186180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.186286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.856721+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.894447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.894526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.894607+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.916526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.916548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.917530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.932404+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.932414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.932572+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.932863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:42.961926+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.004089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.004680+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.005097+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.005307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.006321+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.006682+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.008304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.017845+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.018239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.018711+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.054770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.445661+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.446120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:43.519821+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.191192+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.199345+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.246324+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.282620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.313587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.314074+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.359773+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.466462+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.467403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.493867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.493874+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.494322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.494573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.495065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.731177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.731260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.731289+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.731738+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:44.733864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.028043+00:00", "trade", 12.8736, 2.0]
["2026-09-17T14:16:45.029023+00:00", "trade", 12.8736, 1.0]
["2026-09-17T14:16:45.029163+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.076672+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.076683+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.076751+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.076773+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077118+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077137+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.077148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.077174+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.077246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.077300+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.077362+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:16:45.077467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.077539+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.077556+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077580+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.077632+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.077718+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.077744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077953+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:16:45.077973+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.077986+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078015+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078055+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078069+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078083+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078198+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078259+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078272+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078322+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078366+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078383+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078475+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:16:45.078724+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078733+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078743+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078757+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.078762+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078764+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:16:45.078958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079142+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079160+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079464+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079481+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079542+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.079829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.082611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.087684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.088128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.089052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.092812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.092864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.093327+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.100140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.104765+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:16:45.107463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.107501+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:16:45.107525+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:16:45.107655+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.107722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.107899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.107929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.107949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.108378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.126935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.127067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.127402+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:16:45.252233+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.354314+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.690924+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691364+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691365+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.691366+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691367+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691369+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691371+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:45.691372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.691378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.691385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:45.691391+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:16:45.691392+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:45.691441+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691454+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691514+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691673+00:00", "trade", 12.885, 6.0]
["2026-09-17T14:16:45.691674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691703+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:16:45.691790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.691881+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692025+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692077+00:00", "trade", 12.88, 14.0]
["2026-09-17T14:16:45.692168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692315+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692324+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.692935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.694322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.696109+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:16:45.696397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.968682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.969056+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.969142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.969148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.978146+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.978366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.978838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.980765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.981229+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.981238+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.981665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.993178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.993622+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994102+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:45.994109+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:45.994132+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994167+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:45.994526+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:45.994530+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:45.994538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994606+00:00", "trade", 12.875, 140.0]
["2026-09-17T14:16:45.994639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994646+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994981+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.994994+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.995476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.995513+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.996037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:45.997704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.005143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.150329+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.222329+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:16:46.222336+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:16:46.222337+00:00", "trade", 12.87, 85.0]
["2026-09-17T14:16:46.222779+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.222789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.222931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.223040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.223272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.223393+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.223409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.223568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.236865+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:46.853085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.036727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.036753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.037683+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.067078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.067085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:47.321750+00:00", "trade", 12.8766, 5.0]
["2026-09-17T14:16:48.312055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312068+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312092+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:16:48.312100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.312641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.314442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.315953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.316448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.316459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.322217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.322674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.324492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.465196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.465214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:48.521231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.225728+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.250127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.266233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.266409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.266694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.266863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.267144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.268169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.274364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.304181+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.304691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.326364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.326443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.328055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.368333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.369504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.374629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.380739+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.381169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.381251+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.394549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.409653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.409685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.409823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.410106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.410735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.415459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.443616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.467328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.475890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.476361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.476754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.477583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.490672+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.490749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.497056+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.702061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.730504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.730855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.731003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.752353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.854266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.854787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.854827+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.854842+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:49.876229+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.270838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.780237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.780717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.854473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.899081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.900096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.928432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:50.951938+00:00", "trade", 12.8729, 5.0]
["2026-09-17T14:16:51.025425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.105856+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.296694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.298372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.299722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.335232+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.366843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.602695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.986901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.996620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.996953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.996964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.997301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.997762+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.998240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.998676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:51.999141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.009734+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.009807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.024998+00:00", "trade", 12.8701, 50.0]
["2026-09-17T14:16:52.025655+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.042281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.042555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.043261+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.047049+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.055285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.098405+00:00", "trade", 12.873, 100.0]
["2026-09-17T14:16:52.107148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.124925+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.124967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.224403+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.225166+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.225436+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.249781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.278739+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.278759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.431051+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.431465+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.431781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.527018+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.527435+00:00", "trade", 12.875, 7.0]
["2026-09-17T14:16:52.527962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.528461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.528988+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.539006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.637784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.648402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.855899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:52.896818+00:00", "trade", 12.875, 300.0]
["2026-09-17T14:16:53.358409+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.358693+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.374876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.391097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.744773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.933508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.933633+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.948823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.948862+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:53.949694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.069075+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:54.069538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.069681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.069880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.070853+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.071287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.073092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.073101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.073111+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.079963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.283705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.283847+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.284294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.528630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.529171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.543311+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.543765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.543910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.579265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.622779+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.855945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.856365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.856508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.856987+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:54.857179+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.011386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.011400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.488806+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.489511+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.489678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.489796+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.489976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.490020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.500445+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.511011+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.741790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.742085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.755059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.755562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.755757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.757808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.757961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.769213+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.776111+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.776505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.777032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.853909+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.854301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.854453+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.854657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:55.891385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.305067+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.305391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.305687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.305822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.305833+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.338872+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.411228+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.617481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.617832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:56.807311+00:00", "trade", 12.8299, 100.0]
["2026-09-17T14:16:57.600774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.601160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.601183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.601564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.601641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.612506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:57.678365+00:00", "trade", 12.8921, 45.0]
["2026-09-17T14:16:58.045128+00:00", "trade", 12.8798, 900.0]
["2026-09-17T14:16:58.045481+00:00", "trade", 12.8798, 1800.0]
["2026-09-17T14:16:58.045726+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.045740+00:00", "trade", 12.8798, 3600.0]
["2026-09-17T14:16:58.045825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.045986+00:00", "trade", 12.8798, 2035.0]
["2026-09-17T14:16:58.046254+00:00", "trade", 12.8798, 1503.0]
["2026-09-17T14:16:58.046436+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.046501+00:00", "trade", 12.8798, 776.0]
["2026-09-17T14:16:58.046763+00:00", "trade", 12.8798, 1600.0]
["2026-09-17T14:16:58.047148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047155+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047175+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047181+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:16:58.047182+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047187+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:16:58.047189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047195+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:58.047210+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047251+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047258+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047470+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047494+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047522+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:16:58.047524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.047558+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.047560+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:58.047565+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.047566+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047568+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:16:58.047572+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047586+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047613+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047917+00:00", "trade", 12.885, 400.0]
["2026-09-17T14:16:58.047943+00:00", "trade", 12.885, 140.0]
["2026-09-17T14:16:58.047948+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047951+00:00", "trade", 12.885, 158.0]
["2026-09-17T14:16:58.047958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.047978+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048013+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048014+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048021+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048027+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048127+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:16:58.048154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048306+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048712+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.048723+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.049150+00:00", "trade", 12.88, 10323.0]
["2026-09-17T14:16:58.049219+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:16:58.049760+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:16:58.049972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.050350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.050359+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.054911+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.056642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.058183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.082690+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.082771+00:00", "trade", 12.88, 13.0]
["2026-09-17T14:16:58.083029+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083036+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083059+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083140+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:58.083204+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:58.083231+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:16:58.083276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:16:58.083432+00:00", "trade", 12.88, 15.0]
["2026-09-17T14:16:58.083440+00:00", "trade", 12.88, 73.0]
["2026-09-17T14:16:58.083452+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083458+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083465+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083486+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083533+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083547+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083648+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083663+00:00", "trade", 12.88, 121.0]
["2026-09-17T14:16:58.083698+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083711+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083719+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083744+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083749+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.083824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083840+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083889+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083896+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.083920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.084151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.084209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.085356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.085808+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.085929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.088481+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.088499+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.146755+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.146793+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.240083+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.240168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.240474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.240659+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:16:58.240716+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.240792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.241032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.241090+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.241557+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.276242+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.276926+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286220+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286302+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:16:58.286385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286416+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286710+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.286726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.287093+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:58.291616+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.151308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.162583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.186136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.655223+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.655653+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.656317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.656325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.684355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.695177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:16:59.695678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.039996+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.040413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.040438+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.063286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.063713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.063725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.064241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.065824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.066262+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.073219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.355868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.356083+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.412512+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.424904+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.425229+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.442598+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.467354+00:00", "trade", 12.885, 314.0]
["2026-09-17T14:17:00.467755+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.491428+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.491515+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:17:00.491629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.491913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.512924+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.531122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:00.531148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.292977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.292992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.666872+00:00", "trade", 12.8791, 2.0]
["2026-09-17T14:17:01.943458+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.946403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.953381+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.953929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.955881+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.956228+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.956237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:01.956622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.064945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.065304+00:00", "trade", 12.885, 400.0]
["2026-09-17T14:17:02.065354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.065984+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.066009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.066045+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.066105+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.066405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.098064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.098323+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.098703+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.108667+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.113108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.113364+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.119046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.119535+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.156294+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.224046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.224563+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.266690+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.266776+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.274345+00:00", "trade", 12.885, 251.0]
["2026-09-17T14:17:02.274392+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.293600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.426705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.457289+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.461752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.477629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.554377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.655797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.663432+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.668371+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.673999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.674045+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.674491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.700408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.722646+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.831767+00:00", "trade", 12.8829, 40.0]
["2026-09-17T14:17:02.854248+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:02.870882+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.001736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.001869+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.010352+00:00", "trade", 12.885, 40.0]
["2026-09-17T14:17:03.011100+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.077752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.078258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.146048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.146055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.146538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.189088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.190316+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.221286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.221729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.230347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.231157+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.294454+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.303122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.478974+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.497643+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.517947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.518139+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.518268+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.518294+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.604387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.604687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.604881+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.750987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.751261+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.762865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.762878+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.767599+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.785760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.804116+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:03.860736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.029367+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.054872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.228551+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.228613+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.409234+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.423265+00:00", "trade", 12.885, 400.0]
["2026-09-17T14:17:04.423551+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.423880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.423909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.424001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.424120+00:00", "trade", 12.88, 195.0]
["2026-09-17T14:17:04.424156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.462140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.462979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.463400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.486809+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.531949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.543332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.543671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.544111+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.564369+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:04.575065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.020749+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.088414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.093253+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.176775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.184552+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205050+00:00", "trade", 12.88, 33.0]
["2026-09-17T14:17:05.205055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205111+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205537+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205592+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.205684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.216592+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:05.216638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.120744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.162461+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.163383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.163390+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.164356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.166743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.195272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.201299+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.394504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.526843+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.569633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.570303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.630671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.631144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.631246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.751292+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.752136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.999730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:06.999880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.000157+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.000362+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.001029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.006509+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.011188+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.409210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.482341+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.485788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.486060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.487921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.516585+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:07.988703+00:00", "trade", 12.861, 3.0]
["2026-09-17T14:17:08.010089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.133356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.138531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.138592+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.138641+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.139151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.160723+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:17:08.160867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.160998+00:00", "trade", 12.885, 350.0]
["2026-09-17T14:17:08.161368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.161431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.163263+00:00", "trade", 12.885, 350.0]
["2026-09-17T14:17:08.163574+00:00", "trade", 12.885, 250.0]
["2026-09-17T14:17:08.163981+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.163989+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.165811+00:00", "trade", 12.885, 250.0]
["2026-09-17T14:17:08.177457+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.177971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.194518+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.437350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.437406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.437435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.437564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.437744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.438045+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.438080+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.443880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:08.485241+00:00", "trade", 12.8818, 4.0]
["2026-09-17T14:17:08.607816+00:00", "trade", 12.8612, 10.0]
["2026-09-17T14:17:08.771976+00:00", "trade", 12.885, 50.0]
["2026-09-17T14:17:09.747891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:09.748164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:09.748195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:09.748565+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:09.748873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:09.750393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.102903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.752048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.813452+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:17:10.814193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.884377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.917366+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.919071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.974624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.975816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:10.978706+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.028353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.058275+00:00", "trade", 12.8888, 1.0]
["2026-09-17T14:17:11.413746+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.417379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.578061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.619436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.719058+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.736487+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.736909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.740019+00:00", "trade", 12.885, 500.0]
["2026-09-17T14:17:11.742363+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.742369+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.742756+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.742769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.742860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.742871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.743074+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.743129+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.779554+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.785110+00:00", "trade", 12.8633, 3.0]
["2026-09-17T14:17:11.785565+00:00", "trade", 12.8633, 1.0]
["2026-09-17T14:17:11.811251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.865052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.865748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.865837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.866309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.883971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:11.971976+00:00", "trade", 12.885, 600.0]
["2026-09-17T14:17:11.972726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.030544+00:00", "trade", 12.885, 302.0]
["2026-09-17T14:17:12.030860+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:17:12.030987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.031052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.031712+00:00", "trade", 12.8866, 3.0]
["2026-09-17T14:17:12.031909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.032286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.042457+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.157299+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.157851+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.157863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.833380+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.833665+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.834360+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.856607+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.856720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.889386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.901319+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:12.901335+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010477+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010846+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.010983+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.050412+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.243716+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.442555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.727206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:13.953708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.004567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.516221+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.517061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.522309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.527270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.529714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.655147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.655161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764125+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:17:14.764128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764188+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764465+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764554+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764630+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764653+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.764670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.767200+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.822865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.823124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.823290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:14.978971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.181798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.211750+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:17:15.214342+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.214828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.655496+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.655599+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.655803+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.655840+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.656012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.656228+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.656237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.662801+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.663474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.669671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.669744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.670328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.671239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.672268+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.672749+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.685042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689937+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689941+00:00", "trade", 12.89, 59.0]
["2026-09-17T14:17:15.689941+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:17:15.689951+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689969+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.689986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.689993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690000+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690006+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690027+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690068+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690083+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690090+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690096+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690257+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:15.690264+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690271+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690278+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690284+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690291+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690298+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690305+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690311+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690318+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690324+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690337+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690364+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.690367+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:15.690377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690387+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.690388+00:00", "trade", 12.89, 43.0]
["2026-09-17T14:17:15.690393+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690453+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690464+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:17:15.690465+00:00", "trade", 12.89, 257.0]
["2026-09-17T14:17:15.690465+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690467+00:00", "trade", 12.89, 400.0]
["2026-09-17T14:17:15.690468+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:17:15.690472+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.690472+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:17:15.690472+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690475+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.690475+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:17:15.690479+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:15.690480+00:00", "trade", 12.89, 42.0]
["2026-09-17T14:17:15.690480+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690481+00:00", "trade", 12.89, 961.0]
["2026-09-17T14:17:15.690487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690490+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690512+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690530+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690546+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690581+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690587+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690594+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690600+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690606+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690613+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690620+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690728+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690745+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690775+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:17:15.690807+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690822+00:00", "trade", 12.89, 90.0]
["2026-09-17T14:17:15.690971+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690977+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.690987+00:00", "trade", 12.89, 30.0]
["2026-09-17T14:17:15.691019+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691039+00:00", "trade", 12.89, 88.0]
["2026-09-17T14:17:15.691041+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691048+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691052+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691056+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691064+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691069+00:00", "trade", 12.89, 22.0]
["2026-09-17T14:17:15.691070+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691093+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691109+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691161+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691254+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691293+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691334+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691362+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691769+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:17:15.691794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.691964+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:17:15.692213+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.692421+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.692652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.696884+00:00", "trade", 12.89, 42.0]
["2026-09-17T14:17:15.697557+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.697591+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.697597+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.697608+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.697619+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.701239+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.799536+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:15.799542+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:16.194264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:16.329383+00:00", "trade", 12.895, 4.0]
["2026-09-17T14:17:16.568096+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:16.576448+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.012810+00:00", "trade", 12.8653, 17.0]
["2026-09-17T14:17:17.014158+00:00", "trade", 12.8998, 3.0]
["2026-09-17T14:17:17.094963+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.097802+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.098282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.474199+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.474430+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.474795+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.476423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.476488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.479841+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.484272+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.513041+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.513325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.513337+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.559813+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.794749+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.795153+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:17.820510+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.141896+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.144193+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.144647+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.144754+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.197408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.278869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.359143+00:00", "trade", 12.8929, 25.0]
["2026-09-17T14:17:18.526790+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.526800+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:17:18.526905+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527301+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527317+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527329+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527363+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527571+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.527855+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.528021+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.529263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.529719+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.538593+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.540711+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.549304+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.667741+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:18.769760+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.026695+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.027542+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.028226+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.028739+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.030333+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.039375+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.067356+00:00", "trade", 12.895, 500.0]
["2026-09-17T14:17:19.067398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.068052+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.068484+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.084079+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.128824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.231140+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.330646+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.331472+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.332043+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.332159+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.332623+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.341666+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.413764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.414202+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.414212+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.651958+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.663016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.802605+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.802840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.802853+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.803555+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.809894+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.814685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.817141+00:00", "trade", 12.9, 7.0]
["2026-09-17T14:17:19.817192+00:00", "trade", 12.9, 7.0]
["2026-09-17T14:17:19.817879+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:19.830496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.070761+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.229897+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.235962+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.280346+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.381437+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.381480+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.381843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.477456+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:20.477670+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:20.477670+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:20.477690+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:20.477698+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477705+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477718+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477725+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477732+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477739+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477767+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477779+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477787+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.477855+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478002+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478238+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478246+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478359+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478507+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.478676+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.479063+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.480306+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.482699+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.485395+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.498236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.498243+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.512805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.512830+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:20.855947+00:00", "trade", 12.9098, 15.0]
["2026-09-17T14:17:21.600989+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.834418+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.835108+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.835121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.835563+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.835723+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.857460+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.857931+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.857950+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.858387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.858435+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.980524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.980870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.981142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.981418+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:21.984910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.059972+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.060041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.063320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.063753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.063781+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.063829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.076224+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.076325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.076336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.087737+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.098876+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.224443+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.225359+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.225770+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.225995+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.226451+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.329404+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.633743+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.633902+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.634044+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.638550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.704545+00:00", "trade", 12.905, 2700.0]
["2026-09-17T14:17:22.720031+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.720569+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:22.764819+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.027184+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.027819+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.029561+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.031146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.031246+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.031599+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.031639+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.031908+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.032233+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.032744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.032758+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.035534+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.036059+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.037370+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.042482+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.043645+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.058528+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.324647+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.324656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.325163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.325375+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.355129+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.583195+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.583866+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.584319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.781788+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.784192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.784472+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.785027+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.793017+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.793123+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.794558+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.795044+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.795078+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.795089+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.795142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.795524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.807514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.828846+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.865623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.889006+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.889459+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.889496+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.889503+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.898937+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.899040+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.899443+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.899489+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.899610+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.909863+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.948029+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.948689+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:23.971260+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.101494+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.102335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.102405+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.102423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.162239+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.189938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.189983+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.190081+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.190312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.190419+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.190429+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.199732+00:00", "trade", 12.905, 600.0]
["2026-09-17T14:17:24.199765+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200057+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200214+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200221+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200485+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200497+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.200525+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.240647+00:00", "trade", 12.905, 1000.0]
["2026-09-17T14:17:24.241433+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.241441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.241884+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.241893+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.342829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.374050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.374321+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.374799+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.378262+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.378334+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.378349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.390894+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.424238+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.424512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.477648+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:24.478172+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.478635+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.503234+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.503706+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.517747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518214+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518397+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518434+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518460+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518567+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518698+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.518960+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.519176+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.549704+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.549715+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.564904+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.565197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.578602+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.633310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.633382+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.633473+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.633684+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.633970+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.634029+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.635800+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.636183+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.651210+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.770927+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.771416+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.839367+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.867404+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.923925+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.960959+00:00", "trade", 12.905, 500.0]
["2026-09-17T14:17:24.961639+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.963243+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.963394+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.963598+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.963980+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:24.964036+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.013780+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.020301+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.029649+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.049539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.052020+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:25.249342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.249389+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.249824+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.249865+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.250128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.368671+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.369166+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.369178+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.369678+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.369696+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.369703+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.370251+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.375017+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.406447+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.406777+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.406968+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.407474+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.410692+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.411145+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.411197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.411951+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.412020+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.412490+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.412533+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.412682+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.456991+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.477210+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.478036+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.478497+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.563254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.563628+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.563717+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.563737+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.563748+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.564188+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.590047+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.590453+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.660559+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.660577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.660586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.714250+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.714279+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.714414+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.714425+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.714721+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.727176+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:25.834852+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:26.043372+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:26.053979+00:00", "trade", 12.9, 59.0]
["2026-09-17T14:17:26.112922+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:26.113811+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:26.113836+00:00", "trade", 12.9, 24.0]
["2026-09-17T14:17:26.113845+00:00", "trade", 12.9, 250.0]
["2026-09-17T14:17:26.113846+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:26.113854+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113875+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113881+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113887+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113906+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.113935+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114260+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114273+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114358+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114361+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114401+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114444+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114451+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114630+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114750+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114769+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114777+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114817+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.114978+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.115297+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.115323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.115335+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.115349+00:00", "trade", 12.89, 4947.0]
["2026-09-17T14:17:26.116465+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.118325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.122332+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.122778+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.123220+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.127419+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.127909+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.159795+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.159803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.159835+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.195500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.233281+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.398987+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.399638+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.399645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.511789+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512009+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512418+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512502+00:00", "trade", 12.89, 20.0]
["2026-09-17T14:17:26.512503+00:00", "trade", 12.89, 80.0]
["2026-09-17T14:17:26.512504+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:17:26.512541+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512566+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512572+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512589+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:26.512593+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512601+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512631+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512638+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.512652+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.512659+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.512666+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.512674+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.512674+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512695+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512723+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512735+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512750+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512923+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.512965+00:00", "trade", 12.89, 24.0]
["2026-09-17T14:17:26.513071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513145+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513152+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513166+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513480+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513661+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.513698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.514291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.515189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.517278+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.518231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.521072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.549976+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.613318+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.646992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.647445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.648079+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.741278+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.755196+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.755270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.755425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.755455+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.755510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:26.762229+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762237+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762244+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762257+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762264+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762272+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762287+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762302+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:26.762314+00:00", "trade", 12.89, 21.0]
["2026-09-17T14:17:26.762314+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762328+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:17:26.762334+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:17:26.762337+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:17:26.762443+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762451+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762463+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762529+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762536+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.762826+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.763184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.763264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.763280+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.763546+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.764655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.765118+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.765933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.768001+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.771703+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:26.787681+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.144122+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.144180+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.249773+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.251496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.263439+00:00", "trade", 12.895, 202.0]
["2026-09-17T14:17:27.317118+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:17:27.756795+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.757159+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.757186+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.757617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.757737+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.761539+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768424+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.768498+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.768618+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768628+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768649+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768771+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768823+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768867+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768910+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768920+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768939+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768946+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768953+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768960+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768973+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.768988+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.768998+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769082+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769196+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769228+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769229+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.769272+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.769274+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769310+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769360+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769379+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769639+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769664+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769729+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.769877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770122+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770129+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.770149+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.770155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770215+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770239+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.770245+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.770294+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770305+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770366+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770467+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770484+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770500+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770502+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770554+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770564+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770639+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770671+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770727+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770768+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770911+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770966+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.770969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770974+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.770987+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771012+00:00", "trade", 12.9, 350.0]
["2026-09-17T14:17:27.771013+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771030+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771076+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771080+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771099+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771119+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771178+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.771203+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771216+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771228+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771255+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771263+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771286+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771306+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771329+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771335+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.771388+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771492+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771563+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771571+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771612+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.771651+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.772141+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.772165+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.772178+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.772383+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.772633+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.779131+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.779389+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828026+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828395+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.828402+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.828408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.828417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.828429+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.828436+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:27.828443+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:17:27.828459+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828473+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828479+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828741+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:27.828778+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828798+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828819+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.828839+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.829119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.829173+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.829255+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.829275+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:27.829282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:28.132389+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:17:28.363426+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:28.363461+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:28.363570+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:28.363691+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:28.565140+00:00", "trade", 12.905, 9.0]
["2026-09-17T14:17:29.011945+00:00", "trade", 12.889, 10.0]
["2026-09-17T14:17:29.430647+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.430795+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.431252+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.431685+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.435022+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.435033+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.440717+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.457174+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.457205+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.457621+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.460330+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.460366+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.460926+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.465957+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.465998+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:17:29.466126+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:29.466226+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:29.466326+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466392+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466429+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466592+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466683+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466716+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466727+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466797+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.466842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.467021+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.467518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.474236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.474271+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.602111+00:00", "trade", 12.905, 25.0]
["2026-09-17T14:17:29.724342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.724659+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.738530+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.749251+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.757104+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.859008+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.887488+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.887901+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888138+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:17:29.888283+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:29.888337+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:29.888346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:29.888353+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:29.888411+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:29.888505+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888533+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888574+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888866+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888897+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888909+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.888971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.892325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.897933+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.897961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.927676+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.927860+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.962351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.962416+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.968090+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:29.968762+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.968852+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:29.970966+00:00", "trade", 12.9095, 2.0]
["2026-09-17T14:17:30.061056+00:00", "trade", 12.905, 50.0]
["2026-09-17T14:17:30.484390+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.657115+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.659710+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.660183+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.742627+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.742638+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.742699+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.916290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.916639+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.917084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.919968+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.926206+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.942142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.943413+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.946376+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.946496+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.947170+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.952092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.963226+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.983744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.984083+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.984193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:30.998281+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.040800+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.093204+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.165203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.348208+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.375585+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.387171+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:17:31.555763+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.605349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.710825+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:31.838741+00:00", "trade", 12.905, 30.0]
["2026-09-17T14:17:31.990387+00:00", "trade", 12.905, 30.0]
["2026-09-17T14:17:31.991819+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.108057+00:00", "trade", 12.838, 1.0]
["2026-09-17T14:17:32.108084+00:00", "trade", 12.838, 1.0]
["2026-09-17T14:17:32.108105+00:00", "trade", 12.838, 1.0]
["2026-09-17T14:17:32.357310+00:00", "trade", 12.905, 350.0]
["2026-09-17T14:17:32.486794+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.487011+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.583210+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.654913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.705277+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.706074+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.799695+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.800452+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.862794+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:32.909835+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:33.145937+00:00", "trade", 12.9001, 25.0]
["2026-09-17T14:17:33.332416+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:33.411400+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:33.706875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:33.707312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:33.724539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.142218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.142476+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.142601+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.226430+00:00", "trade", 12.905, 550.0]
["2026-09-17T14:17:34.351009+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.537172+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.537556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.537954+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.556493+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.584115+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.588612+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.667125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.667227+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.667235+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.667248+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.667620+00:00", "trade", 12.905, 175.0]
["2026-09-17T14:17:34.668346+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.668370+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.689160+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:34.697435+00:00", "trade", 12.8841, 89.0]
["2026-09-17T14:17:34.698213+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.527687+00:00", "trade", 12.905, 575.0]
["2026-09-17T14:17:35.576841+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.834310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.910117+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.910285+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.910464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.919184+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.932119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:35.949525+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:36.083909+00:00", "trade", 12.905, 50.0]
["2026-09-17T14:17:36.176309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:36.179192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:36.250707+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:36.643680+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:36.698817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.530391+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.637657+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.638097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.638107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.704441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.704518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.704764+00:00", "trade", 12.905, 350.0]
["2026-09-17T14:17:37.704898+00:00", "trade", 12.905, 175.0]
["2026-09-17T14:17:37.705580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.714550+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:37.715016+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750752+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:37.750754+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750756+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:17:37.750758+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:17:37.750786+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750793+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750799+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750806+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750815+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750815+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750822+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750823+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:37.750826+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750828+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750830+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:37.750837+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750850+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750864+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750877+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750884+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750890+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750897+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750903+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750911+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:37.750942+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.750942+00:00", "trade", 12.91, 25.0]
["2026-09-17T14:17:37.750956+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750965+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750966+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750972+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750979+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750986+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.750993+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751000+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751007+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751014+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751021+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751028+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751035+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751041+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751056+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751069+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751076+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751083+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751098+00:00", "trade", 12.91, 198.0]
["2026-09-17T14:17:37.751131+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751146+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751149+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.751182+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:37.751283+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:17:37.751286+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:37.751286+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:17:37.751286+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:17:37.751286+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751304+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751374+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751408+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751447+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751462+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751476+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751541+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751547+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751548+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751563+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751567+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751583+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751608+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751614+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751621+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751635+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751721+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.751839+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:37.751927+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.752150+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.752337+00:00", "trade", 12.91, 7.0]
["2026-09-17T14:17:37.752527+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.753020+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.753028+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.753595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.755334+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.755521+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.755791+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.756266+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.758243+00:00", "trade", 12.91, 11.0]
["2026-09-17T14:17:37.758807+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.758826+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.761689+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.772831+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.782326+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.782352+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.782704+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.817868+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.818180+00:00", "trade", 12.915, 350.0]
["2026-09-17T14:17:37.818427+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.818522+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.818555+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.818850+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.829999+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.851403+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:37.852610+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.318536+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.319067+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.319827+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.335065+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.335530+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.335784+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.751646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:38.867392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:39.494418+00:00", "trade", 12.91, 350.0]
["2026-09-17T14:17:39.496158+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:39.496232+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:39.496719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:39.497130+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.205845+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.205861+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.208821+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.221910+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:17:40.222677+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.241896+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.330680+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.566010+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.566128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.688259+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.688777+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.689122+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.696842+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.865795+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:40.865930+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:41.288703+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:41.293141+00:00", "trade", 12.92, 5.0]
["2026-09-17T14:17:41.293450+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293458+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293464+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293471+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293478+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293484+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293499+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293503+00:00", "trade", 12.92, 1000.0]
["2026-09-17T14:17:41.293504+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:41.293583+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.293670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.293889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.293977+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:41.294012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.294154+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.294248+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.294300+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.294764+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.297890+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.297904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.306997+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.310612+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.310670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.313327+00:00", "trade", 12.925, 20.0]
["2026-09-17T14:17:41.316512+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.316777+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.317071+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.317524+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.318433+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.328286+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.328308+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349282+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:17:41.349328+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.349387+00:00", "trade", 12.925, 102.0]
["2026-09-17T14:17:41.349599+00:00", "trade", 12.925, 158.0]
["2026-09-17T14:17:41.349600+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349628+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349648+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349672+00:00", "trade", 12.925, 158.0]
["2026-09-17T14:17:41.349706+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349725+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349744+00:00", "trade", 12.925, 84.0]
["2026-09-17T14:17:41.349901+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.349912+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.349986+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.350015+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.350049+00:00", "trade", 12.925, 4.0]
["2026-09-17T14:17:41.350470+00:00", "trade", 12.925, 350.0]
["2026-09-17T14:17:41.350485+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.350487+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.350951+00:00", "trade", 12.925, 254.0]
["2026-09-17T14:17:41.351401+00:00", "trade", 12.925, 350.0]
["2026-09-17T14:17:41.351419+00:00", "trade", 12.925, 50.0]
["2026-09-17T14:17:41.355065+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:17:41.357234+00:00", "trade", 12.925, 1600.0]
["2026-09-17T14:17:41.373602+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:17:41.373686+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:17:41.373741+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:17:41.373798+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:17:41.664059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664226+00:00", "trade", 12.93, 80.0]
["2026-09-17T14:17:41.664228+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:17:41.664230+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:17:41.664233+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:17:41.664255+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664261+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664268+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664284+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664286+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:17:41.664292+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664296+00:00", "trade", 12.93, 1600.0]
["2026-09-17T14:17:41.664297+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:17:41.664297+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664299+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664306+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664320+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664339+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664396+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:41.664421+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664445+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664460+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664490+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664497+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664504+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664512+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664520+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664526+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664540+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664566+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664580+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664594+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664600+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:41.664621+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:17:41.664669+00:00", "trade", 12.93, 54.0]
["2026-09-17T14:17:41.664671+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:17:41.664672+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664764+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664905+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664928+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664940+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664947+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664954+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664976+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664983+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664989+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.664996+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665022+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665043+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665058+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665078+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665084+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665130+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665137+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665297+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665341+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665396+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.665995+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.667115+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.667559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.668912+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:17:41.668932+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.668971+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:41.669140+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669153+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669160+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669166+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669173+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669180+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669220+00:00", "trade", 12.94, 250.0]
["2026-09-17T14:17:41.669222+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669224+00:00", "trade", 12.94, 12.0]
["2026-09-17T14:17:41.669224+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:41.669250+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669311+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:41.669345+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669356+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669407+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669657+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669692+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669711+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669728+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669789+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669922+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.669952+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.670059+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.670334+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.670351+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.670975+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.671483+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.671902+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.672773+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.672873+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.672953+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.673420+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.685409+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.686490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.686664+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.686854+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.689369+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.699517+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.699524+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.699821+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.746283+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:41.872516+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.295760+00:00", "trade", 12.9477, 38.0]
["2026-09-17T14:17:42.449367+00:00", "trade", 12.9071, 32.0]
["2026-09-17T14:17:42.542397+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.542886+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.667370+00:00", "trade", 12.945, 25.0]
["2026-09-17T14:17:42.684739+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.684975+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.699909+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.700281+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.840929+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.841250+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.841485+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.841490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.841548+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.841996+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.842036+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.842438+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.861066+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.861201+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.873000+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.873425+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:17:42.873897+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.874094+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.891761+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.898764+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.899592+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.900403+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.929430+00:00", "trade", 12.945, 400.0]
["2026-09-17T14:17:42.964905+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:17:42.965054+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:17:42.965143+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:17:42.965201+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:17:42.965478+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.965516+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.965685+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:42.965831+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:42.965892+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:42.968437+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.015815+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:43.015896+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.015919+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.015930+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.015950+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016147+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016183+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016216+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:43.016253+00:00", "trade", 12.94, 200.0]
["2026-09-17T14:17:43.016255+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016290+00:00", "trade", 12.94, 91.0]
["2026-09-17T14:17:43.016327+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016374+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016392+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.016433+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:17:43.016434+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.016611+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.016622+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.016778+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.016846+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.017098+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.017130+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.019131+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.019246+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.020733+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.021177+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.140953+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141055+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141405+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141847+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141857+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141886+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.141992+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142030+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.142084+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.142110+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.142268+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.142278+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142297+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142322+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142336+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142363+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142391+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142418+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.142435+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142477+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142484+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142517+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.142527+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142553+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142572+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142584+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142728+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142735+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142879+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.142939+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.148070+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.248696+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.284487+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.320114+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.320409+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.320807+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.320831+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.321124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.321627+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.321691+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.321735+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.331454+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.331933+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.332150+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.332181+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.332597+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.342996+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.352176+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.352654+00:00", "quote", 12.93, 12.95]
["2026-09-17T14:17:43.365872+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.365926+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.366080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.366438+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.370347+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.392755+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.565331+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.617173+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.617628+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.618863+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.619326+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.624452+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.687858+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.687935+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.687982+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.688046+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:17:43.688766+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.688781+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.688808+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:17:43.688812+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.688870+00:00", "trade", 12.94, 75.0]
["2026-09-17T14:17:43.688994+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.689228+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.689400+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.689438+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.689451+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.689739+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.693310+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.693349+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.693802+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.720857+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:43.833093+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:17:44.102669+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.102871+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.102987+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.103040+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.103048+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.103101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.103182+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.108913+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.109030+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.115617+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:17:44.115624+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115630+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115639+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115647+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115733+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115830+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115842+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115869+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.115871+00:00", "trade", 12.93, 110.0]
["2026-09-17T14:17:44.115879+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.116023+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.116041+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.116062+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.116136+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:17:44.116137+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116257+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116271+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116366+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116380+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116408+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116431+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116469+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116477+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116492+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116504+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116545+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116554+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.116785+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.117063+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.120376+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.130474+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.146418+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.172400+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.172746+00:00", "trade", 12.925, 400.0]
["2026-09-17T14:17:44.172770+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.172781+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.172802+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.172997+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.173017+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173135+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:17:44.173159+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173409+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173419+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173426+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173510+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173559+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.173580+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.205324+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.205335+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.206560+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.206639+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.232651+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.332689+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.341734+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.605263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.605876+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.609871+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.659831+00:00", "trade", 12.9249, 2400.0]
["2026-09-17T14:17:44.689814+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.954503+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.954573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.954581+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.954954+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.955223+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.955353+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.958798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.959462+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:44.986694+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.072895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.121589+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.156549+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.165457+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.167033+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170368+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170734+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.170737+00:00", "trade", 12.92, 1800.0]
["2026-09-17T14:17:45.170818+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170819+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.170825+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170901+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170915+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170923+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170944+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170951+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170958+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170965+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170973+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170980+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.170988+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.171008+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.171011+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.171022+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:17:45.171030+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171037+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171044+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171051+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171058+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171065+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171071+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171072+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.171079+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171086+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171099+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.171100+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171114+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171120+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171122+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:17:45.171124+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.171127+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171178+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.171183+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:17:45.171185+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171225+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171241+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171244+00:00", "trade", 12.92, 190.0]
["2026-09-17T14:17:45.171248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171257+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171534+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171559+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171634+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171673+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171805+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171817+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171824+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.171867+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.172012+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.172282+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.173756+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.173847+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.174741+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.175098+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177434+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.177435+00:00", "trade", 12.915, 198.0]
["2026-09-17T14:17:45.177436+00:00", "trade", 12.915, 400.0]
["2026-09-17T14:17:45.177437+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:17:45.177445+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177445+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:17:45.177445+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:17:45.177445+00:00", "trade", 12.92, 346.0]
["2026-09-17T14:17:45.177453+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177453+00:00", "trade", 12.92, 143.0]
["2026-09-17T14:17:45.177505+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177513+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177522+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177528+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.177528+00:00", "trade", 12.92, 54.0]
["2026-09-17T14:17:45.177538+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177545+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.177545+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177552+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177553+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177554+00:00", "trade", 12.92, 41.0]
["2026-09-17T14:17:45.177559+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177560+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177561+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.177562+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:17:45.177566+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.177567+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.177572+00:00", "trade", 12.915, 400.0]
["2026-09-17T14:17:45.177573+00:00", "trade", 12.915, 30.0]
["2026-09-17T14:17:45.177573+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177574+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177576+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177577+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177587+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177591+00:00", "trade", 12.92, 41.0]
["2026-09-17T14:17:45.177598+00:00", "trade", 12.92, 67.0]
["2026-09-17T14:17:45.177637+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.177637+00:00", "trade", 12.92, 43.0]
["2026-09-17T14:17:45.177638+00:00", "trade", 12.92, 42.0]
["2026-09-17T14:17:45.177638+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177647+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177774+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177808+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.177874+00:00", "trade", 12.92, 384.0]
["2026-09-17T14:17:45.177875+00:00", "trade", 12.915, 400.0]
["2026-09-17T14:17:45.177876+00:00", "trade", 12.915, 198.0]
["2026-09-17T14:17:45.177876+00:00", "trade", 12.92, 32.0]
["2026-09-17T14:17:45.177885+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:17:45.177894+00:00", "trade", 12.92, 1800.0]
["2026-09-17T14:17:45.177899+00:00", "trade", 12.92, 384.0]
["2026-09-17T14:17:45.177900+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.177902+00:00", "trade", 12.915, 400.0]
["2026-09-17T14:17:45.177902+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:17:45.177903+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177907+00:00", "trade", 12.92, 60.0]
["2026-09-17T14:17:45.177907+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177909+00:00", "trade", 12.92, 499.0]
["2026-09-17T14:17:45.177912+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:17:45.177917+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:17:45.177921+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:17:45.177931+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178029+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178090+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178151+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178184+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178388+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178615+00:00", "trade", 12.92, 136.0]
["2026-09-17T14:17:45.178889+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:17:45.178890+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.178966+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.179171+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.179228+00:00", "trade", 12.92, 60.0]
["2026-09-17T14:17:45.179262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.179343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.180317+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.180343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.180977+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.180978+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.180979+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.180981+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.180984+00:00", "trade", 12.91, 346.0]
["2026-09-17T14:17:45.180984+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.180987+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:17:45.180987+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:45.180991+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.180993+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.180994+00:00", "trade", 12.91, 138.0]
["2026-09-17T14:17:45.181000+00:00", "trade", 12.91, 22.0]
["2026-09-17T14:17:45.181001+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:17:45.181002+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181060+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181079+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181081+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.181081+00:00", "trade", 12.91, 67.0]
["2026-09-17T14:17:45.181084+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181085+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181093+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.181093+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181093+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:17:45.181095+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181097+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181097+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:17:45.181098+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181100+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181101+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:45.181102+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181102+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181105+00:00", "trade", 12.91, 600.0]
["2026-09-17T14:17:45.181108+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181109+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181110+00:00", "trade", 12.91, 92.0]
["2026-09-17T14:17:45.181115+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181116+00:00", "trade", 12.91, 50.0]
["2026-09-17T14:17:45.181117+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:17:45.181121+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181129+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181134+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:17:45.181135+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181137+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181137+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181139+00:00", "trade", 12.91, 8.0]
["2026-09-17T14:17:45.181143+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181144+00:00", "trade", 12.91, 50.0]
["2026-09-17T14:17:45.181145+00:00", "trade", 12.91, 91.0]
["2026-09-17T14:17:45.181147+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181148+00:00", "trade", 12.91, 22.0]
["2026-09-17T14:17:45.181151+00:00", "trade", 12.91, 33.0]
["2026-09-17T14:17:45.181151+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:17:45.181154+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181158+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181160+00:00", "trade", 12.915, 198.0]
["2026-09-17T14:17:45.181160+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:17:45.181160+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:17:45.181161+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:17:45.181164+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181168+00:00", "trade", 12.915, 98.0]
["2026-09-17T14:17:45.181168+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181168+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:17:45.181168+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:45.181168+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:17:45.181169+00:00", "trade", 12.91, 302.0]
["2026-09-17T14:17:45.181170+00:00", "trade", 12.91, 98.0]
["2026-09-17T14:17:45.181171+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181173+00:00", "trade", 12.91, 98.0]
["2026-09-17T14:17:45.181177+00:00", "trade", 12.91, 92.0]
["2026-09-17T14:17:45.181179+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181186+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181194+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181198+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:17:45.181201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181208+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181219+00:00", "trade", 12.91, 90.0]
["2026-09-17T14:17:45.181219+00:00", "trade", 12.91, 50.0]
["2026-09-17T14:17:45.181228+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181238+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181246+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181251+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181259+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181277+00:00", "trade", 12.91, 350.0]
["2026-09-17T14:17:45.181277+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181278+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181279+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:17:45.181279+00:00", "trade", 12.91, 67.0]
["2026-09-17T14:17:45.181279+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181279+00:00", "trade", 12.91, 25.0]
["2026-09-17T14:17:45.181284+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181285+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181286+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181291+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181292+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:45.181293+00:00", "trade", 12.91, 350.0]
["2026-09-17T14:17:45.181299+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181299+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181318+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:17:45.181329+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181337+00:00", "trade", 12.91, 150.0]
["2026-09-17T14:17:45.181337+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181339+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181351+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181358+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:17:45.181365+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181376+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181385+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181393+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181411+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181419+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181444+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181449+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:45.181449+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181452+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:45.181452+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181453+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:17:45.181457+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181457+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181459+00:00", "trade", 12.91, 159.0]
["2026-09-17T14:17:45.181459+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181461+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181464+00:00", "trade", 12.91, 4.0]
["2026-09-17T14:17:45.181466+00:00", "trade", 12.91, 96.0]
["2026-09-17T14:17:45.181466+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:17:45.181467+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181475+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181482+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181502+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181517+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181524+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181554+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181558+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181560+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:17:45.181584+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181591+00:00", "trade", 12.91, 22.0]
["2026-09-17T14:17:45.181591+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181592+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:17:45.181592+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:17:45.181599+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181606+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:17:45.181622+00:00", "trade", 12.91, 125.0]
["2026-09-17T14:17:45.181623+00:00", "trade", 12.91, 159.0]
["2026-09-17T14:17:45.181698+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:17:45.181721+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181731+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181757+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181772+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181781+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181806+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181892+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181900+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.181937+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182002+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182003+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182010+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182066+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182397+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.182493+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.183213+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.185363+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.186408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.188367+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.192066+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.207297+00:00", "trade", 12.92, 20.0]
["2026-09-17T14:17:45.249755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.249774+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.312910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.347580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.359758+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.375381+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.565218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.565320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.565767+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.570607+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.699049+00:00", "trade", 12.905, 30.0]
["2026-09-17T14:17:45.705672+00:00", "trade", 12.905, 7500.0]
["2026-09-17T14:17:45.706468+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.707313+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.713208+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:17:45.713972+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:45.729034+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:17:45.779340+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:17:46.018449+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.019286+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.019304+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:46.019447+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.019693+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:46.019978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.020590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.022051+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.022741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.023177+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.023839+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.031972+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032148+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:17:46.032209+00:00", "trade", 12.9, 179.0]
["2026-09-17T14:17:46.032217+00:00", "trade", 12.9, 57.0]
["2026-09-17T14:17:46.032218+00:00", "trade", 12.9, 86.0]
["2026-09-17T14:17:46.032219+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032220+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:17:46.032223+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032224+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032270+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032288+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032315+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032328+00:00", "trade", 12.9, 61.0]
["2026-09-17T14:17:46.032329+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032363+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032371+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032377+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032456+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032476+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032495+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032500+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:17:46.032501+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032504+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:17:46.032504+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:17:46.032507+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:17:46.032509+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032511+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:17:46.032515+00:00", "trade", 12.9, 40.0]
["2026-09-17T14:17:46.032517+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:17:46.032518+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:17:46.032603+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.032669+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032693+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032732+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032738+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032752+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032761+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032791+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.032795+00:00", "trade", 12.9, 92.0]
["2026-09-17T14:17:46.032798+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032800+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:17:46.032800+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:17:46.032802+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:46.032802+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.032804+00:00", "trade", 12.9, 60.0]
["2026-09-17T14:17:46.032807+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:17:46.032940+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033053+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033093+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033276+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033308+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.033753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.034204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.037265+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.042764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.133278+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.203261+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.216634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.216736+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:46.217407+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.217415+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.217415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217422+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217430+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217491+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.217875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.218347+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.218817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.219357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.266047+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.328649+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.328795+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.328962+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.329244+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.918693+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.918803+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.919295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.919367+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:46.920372+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.920475+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.920752+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.929603+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.930050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955389+00:00", "trade", 12.9, 78.0]
["2026-09-17T14:17:46.955439+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955440+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955470+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955477+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955491+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955498+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955513+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955543+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955801+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.955817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.956180+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.956989+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.957437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.991957+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.991959+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:46.992000+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.192965+00:00", "trade", 12.9025, 114.0]
["2026-09-17T14:17:47.322159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.360715+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.490580+00:00", "trade", 12.9091, 300.0]
["2026-09-17T14:17:47.557064+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.558624+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.604477+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.670616+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.778365+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:47.976870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.066693+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.216605+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.217749+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.217806+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.255236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.675582+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.711536+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.711619+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.711634+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.711656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:48.712381+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.012291+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.012518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.012539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.012762+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.024387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.185506+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.186464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.186854+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.188240+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:49.188246+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.060843+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.061096+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.061728+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.061750+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.061773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.062754+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.079930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.085895+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.085901+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.086368+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.086547+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.089185+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.089670+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.089853+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.090223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.090254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.090361+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.090699+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.090836+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.091325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.091342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.130075+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.130328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.130433+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.130986+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.131853+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.132140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.132623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.133970+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.159799+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.181554+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.638098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:50.674675+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.263025+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.263165+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.263672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.263774+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.264218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.264269+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.266389+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:51.266451+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.267060+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:17:51.267154+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.267269+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.267440+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.267885+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270039+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270067+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270107+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:17:51.270111+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270151+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:17:51.270188+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270204+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:17:51.270220+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:17:51.270411+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270573+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270627+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.270689+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.273323+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.274039+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.274285+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.274751+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:17:51.274813+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:51.275090+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.275487+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.275512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.277021+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:51.277720+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:17:51.401083+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.409538+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.411919+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412345+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:51.412346+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:17:51.412399+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412407+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412413+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412420+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412427+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412448+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412603+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412627+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:51.412629+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:17:51.412709+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412727+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:17:51.412746+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412751+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412775+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412793+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412839+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412847+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412854+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412860+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412868+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412881+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412895+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412902+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412908+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:17:51.412920+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:17:51.412920+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413145+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413190+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413224+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413300+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413347+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413511+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413542+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413763+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.413961+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.415229+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.418145+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.467403+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.475510+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.564702+00:00", "trade", 12.8983, 1500.0]
["2026-09-17T14:17:51.568836+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.569285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.588862+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.938834+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.946302+00:00", "trade", 12.89, 48.0]
["2026-09-17T14:17:51.948720+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:51.978488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.023205+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.023367+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:52.023704+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.023826+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.023946+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.024001+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:52.024123+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.024169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.024233+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.024281+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.024697+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.026914+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.027154+00:00", "trade", 12.89, 150.0]
["2026-09-17T14:17:52.030925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.033776+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.408883+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.556880+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.588193+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.589990+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.592883+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.629474+00:00", "trade", 12.895, 2.0]
["2026-09-17T14:17:52.659731+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.665392+00:00", "trade", 12.89, 95.0]
["2026-09-17T14:17:52.666072+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813582+00:00", "trade", 12.89, 13.0]
["2026-09-17T14:17:52.813584+00:00", "trade", 12.89, 18.0]
["2026-09-17T14:17:52.813612+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:17:52.813614+00:00", "trade", 12.89, 59.0]
["2026-09-17T14:17:52.813626+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:52.813653+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813660+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813667+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813674+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813696+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813703+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813712+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813719+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813727+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813733+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813740+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813761+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813775+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:17:52.813782+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813790+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813797+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813804+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813812+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813819+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813826+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813831+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813841+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813849+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813856+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813862+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813875+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:17:52.813881+00:00", "trade", 12.89, 386.0]
["2026-09-17T14:17:52.813883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.813884+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:17:52.813884+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:52.813884+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:17:52.813994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814013+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814143+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814155+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814370+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814402+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:17:52.814441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.814470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.815102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.816410+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.816424+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:17:52.816454+00:00", "trade", 12.88, 94.0]
["2026-09-17T14:17:52.816498+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:17:52.816500+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:17:52.816501+00:00", "trade", 12.88, 84.0]
["2026-09-17T14:17:52.816503+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:17:52.816505+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.816587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.816603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.816610+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.816617+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.816826+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.816830+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:17:52.816846+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:17:52.817071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:17:52.817079+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817092+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817107+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817114+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817121+00:00", "trade", 12.88, 36.0]
["2026-09-17T14:17:52.817121+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817122+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817128+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817134+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817141+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:17:52.817141+00:00", "trade", 12.88, 1000.0]
["2026-09-17T14:17:52.817141+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:17:52.817144+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.817144+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.817144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817148+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.817149+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:17:52.817151+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:17:52.817161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817358+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817440+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817493+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:17:52.817539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817624+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817867+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.817905+00:00", "trade", 12.88, 64.0]
["2026-09-17T14:17:52.818007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.818026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.818686+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.818894+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.819135+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.819638+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.819757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.819763+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.819777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.820521+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.822208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.834615+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.834774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.837498+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.837582+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:17:52.837728+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.837791+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.845449+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.845492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.847337+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.847363+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.847785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.851109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.851206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:52.921757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.096426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.096549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.097274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.139110+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.139637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.168036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.197803+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.376659+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.376673+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.377150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.377490+00:00", "trade", 12.87, 350.0]
["2026-09-17T14:17:53.377556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.377962+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:17:53.377984+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:17:53.378186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.378584+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.378849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.379047+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.379837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.380127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.381075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.381084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.381371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.381600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.381793+00:00", "trade", 12.871, 13.0]
["2026-09-17T14:17:53.381800+00:00", "trade", 12.871, 12.0]
["2026-09-17T14:17:53.382929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.384517+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.401398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.407306+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.408352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.408832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.409487+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:17:53.409487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:17:53.409488+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:17:53.409490+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:17:53.409581+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409596+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409603+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409609+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409616+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409622+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409629+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409636+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409658+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409666+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409673+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409737+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:17:53.409764+00:00", "trade", 12.87, 85.0]
["2026-09-17T14:17:53.409771+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:17:53.409780+00:00", "trade", 12.87, 30.0]
["2026-09-17T14:17:53.410062+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:17:53.410063+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.410315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.410329+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.410703+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.410817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.410885+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.411169+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.412203+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.412421+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.413459+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.415652+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.423067+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.426473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.426551+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.442079+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.442087+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.442110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.474095+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.474256+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.474376+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.474813+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.477150+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.477394+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.477609+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.520918+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.521596+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.523747+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.524204+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.524646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.531382+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.531416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.536373+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.568594+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.702246+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.776155+00:00", "trade", 12.8667, 1.0]
["2026-09-17T14:17:53.887457+00:00", "trade", 12.865, 3000.0]
["2026-09-17T14:17:53.922913+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.923224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:53.923676+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.019962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.020182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.020470+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.020504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.039692+00:00", "trade", 12.8671, 29.0]
["2026-09-17T14:17:54.040061+00:00", "trade", 12.8671, 1.0]
["2026-09-17T14:17:54.040473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.054549+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.055004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.055111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.055189+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.055331+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.055341+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.056094+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.131724+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.132641+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.278025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.375285+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.504609+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.504802+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.510761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.518354+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.518434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.518884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.553024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.554165+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.575114+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.576140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.922087+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.922433+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.922457+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.922555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.925068+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.925087+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.926265+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.926411+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.926744+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.929341+00:00", "trade", 12.86, 47.0]
["2026-09-17T14:17:54.929574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.930032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.930040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:54.930689+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007346+00:00", "trade", 12.86, 13.0]
["2026-09-17T14:17:55.007346+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:17:55.007370+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007385+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007392+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007399+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007407+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007413+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007420+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007427+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:55.007441+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007448+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007455+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007461+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007467+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007474+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007480+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007495+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007502+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007509+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007523+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007543+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007601+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007627+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:55.007629+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007635+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:17:55.007701+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:55.007722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.007731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.007828+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.007835+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.007917+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:17:55.007924+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:17:55.007926+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:17:55.008039+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008117+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:17:55.008323+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008491+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008929+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.008995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.009728+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.010767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.015078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.015671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.019945+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.042227+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.048318+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.049063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.051682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.054706+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.054975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.055094+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.055156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.067639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.122241+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.122252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.186725+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.187218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.274486+00:00", "trade", 12.8571, 50.0]
["2026-09-17T14:17:55.276239+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.276250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.277402+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.327851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.482054+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.482154+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.482167+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.482199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.482521+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.602282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.602321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.634398+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:17:55.941315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.980740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.981349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.984775+00:00", "trade", 12.8621, 12.0]
["2026-09-17T14:17:55.985474+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.985926+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.986430+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.986895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:55.989582+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.163528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.163754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.240189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.342916+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.478219+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.478950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.479395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.493874+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.494305+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.494767+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.499558+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:17:56.499867+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.556546+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.556761+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.556871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.556918+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.556993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.557154+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557168+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:56.557253+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:17:56.557254+00:00", "trade", 12.86, 233.0]
["2026-09-17T14:17:56.557256+00:00", "trade", 12.86, 67.0]
["2026-09-17T14:17:56.557257+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:17:56.557259+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557270+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557300+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557307+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557314+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557320+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557327+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557331+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557334+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557339+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557340+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557344+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:56.557347+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557351+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:56.557353+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557361+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557380+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557403+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:56.557422+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:56.557604+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557700+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557707+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557718+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557760+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:17:56.557777+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:17:56.557778+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.557800+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.557833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.558017+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.558028+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.558038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.558153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.558758+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.560086+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.560537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.563250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.564307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.566161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.624322+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.625940+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.626390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.728777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.784968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.786243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:56.996326+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:57.117078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:57.886679+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:57.887444+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:57.968731+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.067908+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.206526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.310030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.370031+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.370208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.391049+00:00", "trade", 12.8599, 50.0]
["2026-09-17T14:17:58.848299+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.848367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.848857+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:58.864291+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:59.205212+00:00", "trade", 12.8905, 4.0]
["2026-09-17T14:17:59.209932+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:59.660970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:17:59.755676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.360842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.361206+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.361215+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.361680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.373598+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.374063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.375617+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:00.812550+00:00", "trade", 12.855, 2000.0]
["2026-09-17T14:18:00.988479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.160468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.597255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.597256+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.665570+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.688306+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.688314+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.745551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.828983+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:01.828994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.367596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.375807+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.786937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.788171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.889747+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.889786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.935866+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:02.936025+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:02.936165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936409+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936416+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936423+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936432+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936507+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936519+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.936880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.957608+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.957708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.957847+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.977162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.977173+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.977236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.977615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.977628+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:02.978077+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.015497+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.015950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.019779+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.019787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.093117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.093128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.093571+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.096634+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.096641+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.108970+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.304680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.355766+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.381428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.381680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.381723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.381888+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.402890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.453522+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.481679+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.481687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.526378+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.526390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.526847+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.526863+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.634997+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:03.635011+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.046145+00:00", "trade", 12.86, 1000.0]
["2026-09-17T14:18:04.046978+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.047433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.078428+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.329016+00:00", "trade", 12.855, 502.0]
["2026-09-17T14:18:04.329415+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:18:04.330098+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.330104+00:00", "trade", 12.855, 198.0]
["2026-09-17T14:18:04.330854+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.332500+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:18:04.348353+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.348380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.348395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.389813+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.390249+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.400567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.401583+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.422943+00:00", "trade", 12.855, 307.0]
["2026-09-17T14:18:04.478489+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.478501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.478946+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.566398+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:04.689715+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.694618+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.767726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.807399+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:04.974748+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:18:05.329675+00:00", "trade", 12.8587, 1.0]
["2026-09-17T14:18:05.789681+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:18:05.789743+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:05.789806+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:05.789812+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:05.789819+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:05.789825+00:00", "trade", 12.86, 111.0]
["2026-09-17T14:18:05.789826+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789834+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789840+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789866+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789896+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789903+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.789982+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:18:05.789984+00:00", "trade", 12.865, 106.0]
["2026-09-17T14:18:05.790166+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.790241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.790701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.792624+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.797413+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.824058+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.933422+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.933696+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.934147+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:05.938260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:06.002835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:06.071043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:06.071402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:06.085283+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.150268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.150359+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.150434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.150555+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.150568+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.188236+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.188250+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.382856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.473006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.474024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.477751+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.560997+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561226+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561334+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561371+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561392+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.561678+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.562121+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.562257+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:07.565136+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:07.565143+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:07.565163+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:07.565210+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:18:07.565212+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:18:07.565212+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565302+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565366+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:18:07.565620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.565805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.566035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.566071+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.566104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.567560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.568008+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.569657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.572899+00:00", "trade", 12.87, 11.0]
["2026-09-17T14:18:07.573673+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.597568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.646598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.647048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.663147+00:00", "trade", 12.875, 6.0]
["2026-09-17T14:18:07.663807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.663858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.664268+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.664271+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.664647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664709+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.664896+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.664908+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.664938+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.665021+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.665028+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.665050+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.665054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665360+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665384+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665388+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.665452+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.665472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665640+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.665673+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665728+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665763+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665771+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665826+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665865+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665936+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665947+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.665976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.666040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.666069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.666300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.666325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.675083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.675119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.700992+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.701544+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.701644+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.701658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.701873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.701915+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.702122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.702173+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.702368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.702405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.702580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.703033+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.705235+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.705691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.721745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.726075+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.726662+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.726719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.726731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.726820+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.727122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.727183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.730591+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.734106+00:00", "trade", 12.88, 94.0]
["2026-09-17T14:18:07.734179+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:18:07.734180+00:00", "trade", 12.88, 14.0]
["2026-09-17T14:18:07.734247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.734254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.734541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.734666+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.734695+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734711+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734717+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734724+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734731+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734738+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734745+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734758+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.734798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.734812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.734822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.734838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735046+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735221+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735351+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735668+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.735694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.736129+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.738394+00:00", "trade", 12.87, 14.0]
["2026-09-17T14:18:07.738584+00:00", "trade", 12.87, 86.0]
["2026-09-17T14:18:07.739164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.739172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.739300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.741246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.741535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.742092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.742138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.742515+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.742671+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.742956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.744994+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.745095+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.745344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748204+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748298+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748330+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.748333+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.748389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748448+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.748472+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748505+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748580+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748617+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748624+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748646+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748667+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.748672+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.748689+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748692+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748699+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748700+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748722+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748756+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748763+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.748823+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748935+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.748974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.748997+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:07.749043+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749046+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749072+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749105+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749120+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749126+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749144+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749154+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749166+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749168+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749174+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749182+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749213+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:07.749215+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749237+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749245+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749252+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749259+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749275+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749301+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749322+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:07.749332+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749723+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749770+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.749890+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:18:07.750104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.750654+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.751082+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.751447+00:00", "trade", 12.88, 98.0]
["2026-09-17T14:18:07.753016+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.769869+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.770254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.893391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.893844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.893858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.894586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:07.906573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.032596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.033381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.033421+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.033823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.044222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.080260+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.080423+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:08.080636+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:08.080864+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:08.090765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.090812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.090943+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.091496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.091795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.091940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.093462+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.094422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.101466+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.128455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.129679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.145988+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.518903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.519318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.526767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.851958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.852062+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.854912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.856445+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.861875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:08.996621+00:00", "trade", 12.8085, 47.0]
["2026-09-17T14:18:09.060748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.073904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.095788+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.096003+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096312+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096380+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096387+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096461+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096534+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.096787+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.149203+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:09.205904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.206005+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.206722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.206802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.206810+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.207640+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.208685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.209488+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.246903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.246991+00:00", "trade", 12.88, 29.0]
["2026-09-17T14:18:09.247459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.247480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.259615+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:09.936941+00:00", "trade", 12.8701, 333.0]
["2026-09-17T14:18:10.055432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.236744+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.366691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.366841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.367374+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.371309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.371793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.420472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.420479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.421003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.656193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843289+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843440+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.843804+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.848159+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.967390+00:00", "trade", 12.875, 18.0]
["2026-09-17T14:18:10.968155+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.968838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.969114+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.969145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.969632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.971747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.972202+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:10.972209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.201785+00:00", "trade", 12.877, 75.0]
["2026-09-17T14:18:11.202293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.202481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.203153+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.205995+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.206941+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.209365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.462965+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:18:11.503052+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:18:11.609792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.610246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.610752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.611619+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.612080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662406+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662619+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.662861+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.664699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.673380+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.686933+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.709836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.710344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.710777+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:11.710808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711359+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711380+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:11.711386+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:11.711425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.711721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.712325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.712499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.815691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.950987+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:11.951748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.222964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.223533+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.224364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.224448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.236276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.236755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.237208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.237638+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.283093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.283394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.283401+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.323537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.341855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.413343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.624698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.911909+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.912446+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.912531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.912542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.919971+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:12.972838+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:18:12.975762+00:00", "trade", 12.8701, 1.0]
["2026-09-17T14:18:13.027944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.028244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.045299+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:18:13.046251+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:18:13.047026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.063907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220429+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220475+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220515+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220766+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.220991+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.239835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.239890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.252395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412922+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.412984+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.413264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.413277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.413308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.413730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.422985+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.423448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.423904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.477450+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:18:13.477464+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.477658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.477680+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.477929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.478164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.478609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.478699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.481256+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.592288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.713156+00:00", "trade", 12.875, 14.0]
["2026-09-17T14:18:13.747840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.747847+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.747901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.749048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.749717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.750169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.864800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.865088+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.874171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.904738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.944306+00:00", "trade", 12.9031, 1.0]
["2026-09-17T14:18:13.971665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.971679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:13.972479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105484+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105772+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105782+00:00", "trade", 12.875, 16.0]
["2026-09-17T14:18:14.105809+00:00", "trade", 12.87, 16.0]
["2026-09-17T14:18:14.105935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105966+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.105990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106116+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.106927+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.111602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.117733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.136407+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.265870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.266340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.266849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.298551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.345569+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.356664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.377507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.377942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.390301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.390311+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.544050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.544105+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.544393+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.544564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.544846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.548432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.556517+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.557069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.557078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.557825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.558283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.578513+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.578970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.603291+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.624882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:14.625093+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:14.625095+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:14.625095+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:14.625096+00:00", "trade", 12.87, 12.0]
["2026-09-17T14:18:14.625097+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:14.625116+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625124+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625137+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625143+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625158+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625162+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:14.625165+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625165+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625174+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625180+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625211+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625218+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625258+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625346+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625376+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:18:14.625558+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625638+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:18:14.625651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625697+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625726+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625757+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625777+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625794+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625794+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.625913+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.626096+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.626292+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.626313+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.626660+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.627506+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.627930+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.629375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.629423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.630077+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.632879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.634054+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.636664+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.659862+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.851781+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.851915+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.852348+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.852512+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.852845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.853175+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.854419+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.854879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.855329+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.855375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.886130+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.888301+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.888755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.889207+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.934301+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.934783+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.947141+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.947369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.947406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.947830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.948295+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.948746+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.949198+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.995154+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.995601+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.995731+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.995768+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.996123+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.996175+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.996496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.997315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.997628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.997790+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.997889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:14.998252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.006628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.006662+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.009561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.189887+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.232821+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.337191+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.449585+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.496370+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:15.496412+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.035524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.046635+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.230231+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.230687+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.481249+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.481789+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.481816+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.481908+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.482087+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.482101+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.482127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.483630+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.484834+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.484848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.488372+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.488832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.489134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.495972+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.510338+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.514319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.530370+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.541390+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.541426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.541873+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.542027+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.544429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.544467+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.544825+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.594140+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.594276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.594318+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.594767+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.615239+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.677748+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.677754+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.677769+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.762970+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.812983+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:16.946657+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:16.946666+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:16.946682+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:16.946709+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.946864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.947250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.947632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.947869+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.948969+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.949607+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.956362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.977053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:16.991382+00:00", "trade", 12.875, 25.0]
["2026-09-17T14:18:17.025286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:17.035936+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:17.052323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:17.280535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:17.900021+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:17.903809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.080535+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:18:18.081095+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.081323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.081367+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.081782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.113258+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.113718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.130904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.130973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.131201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.146531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.146579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.146588+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.146993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.147012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.169601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.209778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.212448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.266880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.271173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.919768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.920882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.926421+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.943097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.943458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.946401+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:18.956626+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:19.045726+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.053465+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.411306+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.411322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.412113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.449872+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.555977+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.556240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.562748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.566735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.632466+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.632922+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.641576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.644576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.665121+00:00", "trade", 12.8103, 20.0]
["2026-09-17T14:18:19.773574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.773628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.813764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:19.814144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.008775+00:00", "trade", 12.875, 14.0]
["2026-09-17T14:18:20.008776+00:00", "trade", 12.875, 198.0]
["2026-09-17T14:18:20.008842+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009082+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009544+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009680+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.009958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.021924+00:00", "trade", 12.875, 18.0]
["2026-09-17T14:18:20.021960+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.021986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022416+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022610+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022860+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.022989+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.023400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.036508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.169053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.169308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.169759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.170000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.170018+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.170028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.170188+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.170499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.280451+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:20.280923+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:18:20.281318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281384+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281446+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.281493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.287119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.643389+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.645588+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.645820+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.646207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.646253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.646536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.656156+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.679310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.759773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:20.780073+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.185799+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.193696+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.194380+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.230609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.281293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.281949+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.282316+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.282802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.282843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.283255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.283262+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.283357+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.354995+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.417207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.464874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.464891+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.465255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.465423+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.466963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.467744+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.486425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.486608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.488788+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.488872+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.489524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.493693+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.529179+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.529591+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.529775+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.530028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.563641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.563712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.564213+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.597180+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.599560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.599979+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.600090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.601757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.605557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.605582+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.840349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.958962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:21.998128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.001993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.003686+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.003787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.003874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.004059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.004240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.004372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.067977+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.069006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.069057+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.069422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.376390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.376617+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.376716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.568776+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.569874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.570343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.570792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.576434+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.587340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.587819+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.609364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.609713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.609784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.610040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:22.610064+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.440370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.465883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.465943+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.468336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.515817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.518330+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.536242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.540557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.540609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.610526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.637986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.638027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.638240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.638336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.638394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.638698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.639210+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.658227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.698122+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.733758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:23.943570+00:00", "trade", 12.87, 260.0]
["2026-09-17T14:18:24.045708+00:00", "trade", 12.875, 400.0]
["2026-09-17T14:18:24.339917+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.340154+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.340420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.340427+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.362044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.472272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.472794+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.501001+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:24.584425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.262594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.281763+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.282029+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.283043+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.288458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.288835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.611797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:25.674794+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.080216+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.494750+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.497164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.500596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.500609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.500709+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.501467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.501540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.514318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.514631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.514811+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.577246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.578066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.578530+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.578849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.588325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.588443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.588790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.591418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.622804+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.625849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.687380+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688210+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.688584+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.767342+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:26.767351+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.487001+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.487286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.487878+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.495130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.508249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.525754+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:27.525755+00:00", "trade", 12.875, 16.0]
["2026-09-17T14:18:27.525809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.525836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.525845+00:00", "trade", 12.87, 11.0]
["2026-09-17T14:18:27.525855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.525871+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:18:27.525877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526299+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526367+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.526954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.534523+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.547460+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.547905+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.548344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.561102+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.597247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.597313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:27.697808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.176326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.176816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.189373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.366901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.367176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.367372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.367679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.419184+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.422061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.422348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.422563+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.422632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.427253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.427718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.433499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.566624+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.566929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.571253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.759299+00:00", "trade", 12.8729, 25.0]
["2026-09-17T14:18:28.820635+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.821330+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.829564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836765+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:18:28.836766+00:00", "trade", 12.87, 17.0]
["2026-09-17T14:18:28.836785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836820+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836827+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836842+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836856+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836868+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.836889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837401+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837410+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:28.837419+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:28.837489+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:28.837514+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:18:28.837515+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:18:28.837596+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:18:28.837597+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837614+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837617+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837625+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837645+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837666+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837672+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837714+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837743+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837766+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837923+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.837936+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.838074+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.838262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.841860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.842311+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.844650+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.855392+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.855416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.855443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.855450+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.868690+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.868895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.869191+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.869368+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.880662+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.881135+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.922762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.923219+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.923664+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:28.924113+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.497610+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.500048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.526134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.711287+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.796153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.797575+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.813170+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:29.976796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.079117+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.079617+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.079659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.080066+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.223162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.273733+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.273749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.307496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.334688+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.334688+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.334871+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.335228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.335660+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.336284+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.339269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.345590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.346052+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.348939+00:00", "trade", 12.865, 90.0]
["2026-09-17T14:18:30.349010+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:18:30.349011+00:00", "trade", 12.86, 18.0]
["2026-09-17T14:18:30.349029+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349037+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349050+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349056+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349070+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349085+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349092+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349105+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349112+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349395+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349588+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349656+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349703+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349780+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:18:30.349808+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:18:30.349845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349923+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.349927+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:30.354932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.362878+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.363383+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.363808+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.366035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.378641+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.379606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.384649+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748210+00:00", "trade", 12.86, 90.0]
["2026-09-17T14:18:30.748737+00:00", "trade", 12.86, 18.0]
["2026-09-17T14:18:30.748755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748763+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748776+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748783+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748790+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748797+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748810+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.748824+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.749072+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.749079+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.749114+00:00", "trade", 12.86, 60.0]
["2026-09-17T14:18:30.749114+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:30.749114+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:30.749120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.749127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:30.749155+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:30.749163+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:30.749163+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749170+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749183+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749190+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749196+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749203+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749210+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749224+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749237+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749315+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:18:30.749427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749513+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749649+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749679+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749803+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749816+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.749878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.750425+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.753630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.753786+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:18:30.753860+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.767564+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.794123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:30.797753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.078443+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.092845+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.220551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.221218+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.221711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.221832+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.222097+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.222560+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.226484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.995365+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:31.996037+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:32.072008+00:00", "trade", 12.855, 79.0]
["2026-09-17T14:18:32.247298+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:32.729897+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:32.812611+00:00", "trade", 12.8595, 111.0]
["2026-09-17T14:18:32.832786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.076223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.121710+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:18:33.122424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.122469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.124038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.124521+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.124832+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:33.357191+00:00", "trade", 12.855, 70.0]
["2026-09-17T14:18:34.828665+00:00", "trade", 12.855, 2.0]
["2026-09-17T14:18:35.316647+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.317130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.321964+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.905383+00:00", "trade", 12.85, 1.0]
["2026-09-17T14:18:35.906576+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.906853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.907062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.907319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:35.911274+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.235451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.531971+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.532061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:36.532411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.022682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.096007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.096046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.096448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.096739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.103214+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.284006+00:00", "trade", 12.855, 75.0]
["2026-09-17T14:18:37.380220+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.400287+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.501195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:37.501260+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.336129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.531819+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.532085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.532631+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.532953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.533401+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.597063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.597324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.597765+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.597769+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.837913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.848221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:38.848501+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.008109+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.009185+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.119438+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.141345+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.141503+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.187697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.226843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.226913+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.260793+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.338855+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.536739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.537944+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.537973+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.557931+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.748646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.748704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.794006+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.954202+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:39.997159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.117504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.117558+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.118280+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.121986+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.140995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.141404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.141520+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.141675+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.141827+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.142187+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.142632+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.151048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.163654+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.163933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.221315+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.221980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.222065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.222073+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.222091+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.222205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.226993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.282573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.282629+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.284359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.306876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.307115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.307130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.308205+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.308717+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.316051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.316128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.318005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.658901+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.660043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.660096+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.722156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.722570+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.722837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.722878+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.774528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.783370+00:00", "trade", 12.8685, 4.0]
["2026-09-17T14:18:40.784159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.856116+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.856593+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:40.922786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.038540+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.055486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.108038+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.108156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.108473+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.108524+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.119573+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.139695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.150937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.151396+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.151815+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.151909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.151922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.168371+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.168806+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.181146+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.230518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.230575+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501623+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501637+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501644+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501718+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:41.501723+00:00", "trade", 12.86, 20.0]
["2026-09-17T14:18:41.501724+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:41.501733+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:41.501747+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:41.501747+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:41.501747+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:41.501753+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:41.501760+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:41.501765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501768+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501814+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501823+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501904+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501940+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501960+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.501976+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502160+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502179+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502412+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.502433+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.504165+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.510511+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.538712+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.582148+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.582274+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.582773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.583027+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.583701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.584158+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.608929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.649661+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.650799+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.704680+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.704707+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.704740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.705190+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:41.705196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.182512+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.182968+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.235737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.238573+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.240780+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.247101+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.247680+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.741335+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.780493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.780746+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.780807+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.780926+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.780937+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.781259+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.787028+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.787454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.815778+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.816212+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.816274+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.826338+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:42.857259+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.036030+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.036518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.297840+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.297872+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.298336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.354610+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.355047+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.594961+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.598301+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.598653+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.732440+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.928190+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.930718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.930781+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.930795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.963147+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.963211+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.963218+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:43.963239+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.075403+00:00", "trade", 12.865, 2000.0]
["2026-09-17T14:18:44.152630+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.198796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.260760+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:18:44.260762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.260844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.260857+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:18:44.261276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.261329+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.261530+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.261548+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.261580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:44.265960+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.265968+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.265990+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266177+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266185+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266211+00:00", "trade", 12.86, 250.0]
["2026-09-17T14:18:44.266389+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266391+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266466+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:44.266497+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:44.266506+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:18:44.266508+00:00", "trade", 12.86, 56.0]
["2026-09-17T14:18:44.266508+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:44.266509+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:18:44.266509+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266722+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266737+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266756+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266845+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.266933+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.267005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.267192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.267268+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.270498+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.270690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.270697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.271145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.302885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.421292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.421436+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.421790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.429852+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:44.436535+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.166265+00:00", "trade", 12.8168, 50.0]
["2026-09-17T14:18:45.293890+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.294572+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.295893+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.333601+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.337356+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.354697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.355404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.356615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:45.462945+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.240551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.241395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.248067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.248748+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.273601+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:18:46.301141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.301402+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.301496+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.303122+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.306058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.699456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.699471+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.701612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.707619+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.737023+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.738559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.738697+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:46.739159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.739171+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.739192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.739209+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.739217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.742670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.743405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.747072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.834071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:46.917200+00:00", "trade", 12.8571, 1.0]
["2026-09-17T14:18:47.019606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.019631+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.088382+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.606860+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:18:47.607221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:18:47.607253+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607257+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607261+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607275+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607282+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607296+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607465+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607489+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:47.607491+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:47.607525+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607561+00:00", "trade", 12.86, 4.0]
["2026-09-17T14:18:47.607561+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607568+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607613+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:18:47.607625+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:18:47.607626+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:18:47.607626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607649+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607678+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607928+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607936+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.607989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608050+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608069+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608083+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608095+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608106+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608203+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608225+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.608635+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.610583+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.721034+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.721044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.909541+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.963575+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.964307+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.964701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.964722+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.966762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.966845+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.966896+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.967017+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:47.995861+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.015731+00:00", "trade", 12.8707, 10.0]
["2026-09-17T14:18:48.325337+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.325828+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.394864+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.395305+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.403702+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.404009+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.404061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.404073+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.406038+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.406460+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.415164+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.417885+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.440659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.541504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.541976+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.562719+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.562773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.563268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.563298+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.563319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.563746+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.564216+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.763787+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.764228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:48.764312+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.189947+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.189992+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.190075+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.190082+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.224278+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.255991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.301702+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.305439+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.305520+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.310836+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.528329+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:49.949032+00:00", "trade", 12.9007, 34.0]
["2026-09-17T14:18:50.344500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:50.345104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:50.350402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:50.448857+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:50.885368+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:18:50.941815+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:50.992540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:51.037829+00:00", "trade", 12.8671, 4.0]
["2026-09-17T14:18:51.522989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.094708+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.095777+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.100020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.100487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.237207+00:00", "trade", 12.8631, 50.0]
["2026-09-17T14:18:52.405382+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.551142+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.875616+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:52.959813+00:00", "trade", 12.8632, 112.0]
["2026-09-17T14:18:53.205823+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:53.207945+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:53.272025+00:00", "trade", 12.8633, 1.0]
["2026-09-17T14:18:53.812814+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:53.812817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:53.869821+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:53.888114+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.138538+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.138590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.138602+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.141596+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.196638+00:00", "trade", 12.87, 600.0]
["2026-09-17T14:18:54.196644+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:18:54.196958+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.196965+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.196972+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.196974+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:18:54.196979+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.196987+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.196995+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.197001+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.197016+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.197023+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:18:54.197047+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197335+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197384+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197434+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197451+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197624+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.197936+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.198117+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.202368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.231455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.247873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.247963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.248014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.248441+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.248600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.248903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.248954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.249410+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.258372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.258817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.566834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.567320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.606359+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.606426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.606604+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.606678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.703782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.703883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.703957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.703972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.703992+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:54.704982+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:54.704991+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:54.704995+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.704997+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705346+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705465+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.705954+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.707632+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:54.839914+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.289568+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.346787+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.374835+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.374986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.375134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.376056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.478204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.478248+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.610175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.613067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.613078+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.613100+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.613513+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.667599+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908321+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908550+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908856+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.908910+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:55.946823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.074300+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.074485+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.074968+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.074986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.128017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.294771+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.295199+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.526832+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.526858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.526971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.526978+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.527073+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.527522+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.527535+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.537488+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.537999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.574829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.575266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.602209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.657573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.657587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.658061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:56.658288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:57.094805+00:00", "trade", 12.88, 98.0]
["2026-09-17T14:18:57.102023+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:57.105167+00:00", "trade", 12.88, 12.0]
["2026-09-17T14:18:57.105195+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:18:57.105195+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:18:57.105251+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105258+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105305+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105326+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:18:57.105679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105731+00:00", "trade", 12.875, 198.0]
["2026-09-17T14:18:57.105767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.105877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.106131+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.106466+00:00", "trade", 12.875, 198.0]
["2026-09-17T14:18:57.107118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.107539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.108422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.108434+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.109748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.109940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.137327+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.137599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.138322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.138572+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.139144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.139892+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.140332+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.142222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168267+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.168822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.169300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.180370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.184204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.243034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.266004+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.266097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.266574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.267115+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.269347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.275952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.308274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.311301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.311742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.318234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.583096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.587007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.717478+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:18:57.721580+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.721946+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.743312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.910074+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.910124+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.910472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.910707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.911369+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.911420+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:18:57.911502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.911522+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.911789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.911980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.912167+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.919507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.923650+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.953710+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.953760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.955795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.955858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.976161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.976183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.976227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.976240+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.990758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.991194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.991232+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.991457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.993185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.993192+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:57.993628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.081500+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.081509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.081520+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.081558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.081965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.085356+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.094843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.342971+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.342986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.343194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.343509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.343681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.343992+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.344148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.346233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.379694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.383957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.383986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.411444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.411895+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.456205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.467959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.534714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.554385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.582339+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.624119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.624537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.624597+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.639190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.639595+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.762970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.852707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.853963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.854544+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.854583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.861585+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.903413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.917612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.961274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:58.983722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.020572+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.022549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.025462+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:18:59.026154+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.026214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.026402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.026489+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.026502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.026706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.028978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.034299+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.231567+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:18:59.232495+00:00", "trade", 12.875, 400.0]
["2026-09-17T14:18:59.233176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.233226+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.233417+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:18:59.234158+00:00", "trade", 12.875, 400.0]
["2026-09-17T14:18:59.238964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.238965+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:18:59.239027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.239042+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.239055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:18:59.239058+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:18:59.239069+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239076+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239082+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239089+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239090+00:00", "trade", 12.875, 200.0]
["2026-09-17T14:18:59.239095+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239101+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239129+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239366+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:18:59.239427+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:18:59.239428+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.239628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.239650+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.239691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.239816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.239838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.240382+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.241781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.242239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.246929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.247067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.247514+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.252008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.252470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.254642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.286995+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.290928+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.300601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.307686+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.315444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.315900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.656943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.678386+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.818572+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.818587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.818677+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.818691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.834221+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:18:59.848883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.001914+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.012413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.013134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.013385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.306927+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.306972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:00.645884+00:00", "trade", 12.8628, 1.0]
["2026-09-17T14:19:01.132866+00:00", "trade", 12.8871, 1.0]
["2026-09-17T14:19:01.133229+00:00", "trade", 12.8871, 1.0]
["2026-09-17T14:19:01.657422+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.657916+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.700680+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.705136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.837357+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.837556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.837691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.837707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.837807+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.871503+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.871544+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.871588+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.871596+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.890345+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.890359+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.890374+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.890378+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:19:01.890381+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890381+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890704+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890888+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890932+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.890970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.891039+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.891052+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.891104+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891153+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.891313+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891511+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891517+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891569+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.891682+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.891808+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.892076+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.892139+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.892170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.892185+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.892284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.892304+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.892626+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.892645+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.892670+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.892753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.892766+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.892796+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.893122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.893129+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.893149+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.893173+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.893270+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.893617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.893632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.893886+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.894382+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.894412+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.894516+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.894540+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.894696+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.894763+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.894903+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.894965+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.894990+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.895048+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.895169+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.895379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.895453+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.895478+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.895498+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.895522+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.895551+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.895642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.895662+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.895862+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.895917+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896014+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.896109+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896133+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896153+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896363+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896388+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.896408+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896497+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896577+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.896597+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896647+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.896667+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896776+00:00", "trade", 12.9, 88.0]
["2026-09-17T14:19:01.896818+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.896868+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.896893+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.896913+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.897138+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.897158+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.897308+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.897343+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.903807+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.903890+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.903918+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.903958+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.903965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.903977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904103+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904147+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:01.904168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904207+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904252+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904284+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904422+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904460+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904471+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:19:01.904475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904498+00:00", "trade", 12.89, 16.0]
["2026-09-17T14:19:01.904499+00:00", "trade", 12.89, 23.0]
["2026-09-17T14:19:01.904501+00:00", "trade", 12.89, 16.0]
["2026-09-17T14:19:01.904508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904543+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904767+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904786+00:00", "trade", 12.89, 284.0]
["2026-09-17T14:19:01.904793+00:00", "trade", 12.89, 284.0]
["2026-09-17T14:19:01.904865+00:00", "trade", 12.89, 30.0]
["2026-09-17T14:19:01.904865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904901+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904907+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904926+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:01.904950+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904966+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904980+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904987+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.904994+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905000+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905006+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905012+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905020+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905047+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:01.905052+00:00", "trade", 12.89, 470.0]
["2026-09-17T14:19:01.905053+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.905693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.907781+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.908697+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.910204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.911436+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:19:01.912200+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.914428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.937399+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:01.938362+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:19:01.947636+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.036723+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.192458+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.193131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.193651+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.193701+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.198100+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.204398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:02.204440+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:02.204718+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:02.204818+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:02.204910+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:02.205231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205253+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:19:02.205263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205381+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205410+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.205994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.206643+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.206649+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.206860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.207298+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.207929+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.306142+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.341102+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:19:02.341862+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.625532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.627434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.627558+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.631084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.638053+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.711272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.711481+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:19:02.711748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.712080+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.712164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.712272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.781947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.781991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.782064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.788238+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.788782+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:02.790314+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:03.034758+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:03.034820+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034827+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:19:03.034828+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:19:03.034853+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034863+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034910+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034917+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.034941+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.035526+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.035576+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.035912+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.035939+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.037285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.037499+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.042577+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.055184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.055743+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.057743+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.058469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.066584+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.071263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.402926+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.403715+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.545174+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.706714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.706949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.707656+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.711440+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.716889+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.750734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.750766+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.751054+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.751278+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.763381+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:03.787169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.165820+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.165839+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.166059+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.188263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.668529+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.668951+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:04.897040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.126757+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:19:05.127465+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.127983+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.363252+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:19:05.363332+00:00", "trade", 12.89, 65.0]
["2026-09-17T14:19:05.363367+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.363376+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.363398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.363600+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.363763+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.406061+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.406491+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.940019+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.940567+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:05.940775+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.040271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.040728+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.051487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.054202+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.054942+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.076156+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.130057+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.130517+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.472309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.605357+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.605849+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.614728+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:06.614902+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.020004+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.157652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.157663+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.158002+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.165094+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.350462+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.374666+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.374694+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.375544+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.853590+00:00", "trade", 12.8928, 1000.0]
["2026-09-17T14:19:07.854654+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.855313+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.870903+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.901832+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.901981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.902284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.902756+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.903208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.906312+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.927028+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:07.927114+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.007709+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008023+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008228+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008478+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008521+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008677+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.008910+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.009668+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.010386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.033156+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.152973+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.153408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.378497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.378933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.419702+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.420010+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.434579+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.435016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.650666+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:19:08.700104+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.700584+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.713472+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.907676+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:08.907961+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:09.290859+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:09.291056+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:09.291077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:09.291105+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:19:09.292120+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:09.292121+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:19:09.292122+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:19:09.292141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292176+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292192+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292199+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292238+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292244+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292486+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292511+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292521+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292577+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292598+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292621+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292640+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292659+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292777+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.292969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.293133+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.294055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.294062+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.294102+00:00", "trade", 12.885, 105.0]
["2026-09-17T14:19:09.294769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.297019+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.301077+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.362154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.362603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.363304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.363329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.373789+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.424852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.435252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.435265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.435277+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.464376+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.502545+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.503000+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.724037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.724506+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.737869+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.737877+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.737937+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.738979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.738985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.738992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.739011+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.754357+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.754791+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:09.798541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.006152+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:19:10.016104+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.017007+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.071461+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.146402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.340701+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341188+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.341834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.342004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.342828+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:19:10.343342+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.343464+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.343636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.398414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.434340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.467637+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.472571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.486397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.573691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.584427+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.600730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.635566+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.636383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.785368+00:00", "trade", 12.8766, 11.0]
["2026-09-17T14:19:10.953530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.953987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.954009+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:10.954017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.003561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.003590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.003594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.004379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.015259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.112302+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.196877+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.197047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.199018+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.199469+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.258169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.259217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.259884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.383844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.385608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.386141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.386280+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.416020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.639235+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.639259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.639636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.640264+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.645844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.875255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.876005+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.876847+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.876948+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:11.877081+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:11.877535+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:11.877547+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.018523+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.018551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.018850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.018869+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.019004+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.019059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.019344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019764+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:12.019777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:12.019800+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.019822+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019876+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.019892+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020242+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020249+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:12.020291+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:12.020324+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:19:12.020325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020339+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.020364+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.020371+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:12.020387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020402+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:12.020508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020683+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020697+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020791+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020895+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.020989+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.021126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.055823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.056993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.057510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.106574+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.106619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.106866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.167941+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.168470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.168529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.250520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.250590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.273582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.274067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.314699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.319087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.324192+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:12.443970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.066597+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.067188+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.120267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.120717+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.245926+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:19:13.246668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.246713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.284770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.643606+00:00", "trade", 12.8609, 23.0]
["2026-09-17T14:19:13.644423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.645483+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.694508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.694747+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.786959+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.787391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.787401+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.787413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.787444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.787537+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:13.787550+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:13.787559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.787566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.787573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.787579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.787584+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.787734+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788047+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788057+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788224+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.788420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.789322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.793026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.793188+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:13.793210+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.793279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.793290+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:13.793294+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:13.793311+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793325+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:13.793360+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793411+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:13.793469+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:13.793521+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793652+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793773+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793815+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793853+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793892+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793928+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.793947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.794279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.797191+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.822010+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:13.826038+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.319890+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.321620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.322807+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.325816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.698246+00:00", "trade", 12.887, 29.0]
["2026-09-17T14:19:14.822628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.823123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.823598+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.872203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:14.872645+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.072179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.220513+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.320467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.320731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.320835+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.320913+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.320961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.321071+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.321123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.321191+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321226+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321346+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321369+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321436+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.321552+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.321555+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321598+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.321609+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321648+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.321830+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:15.321946+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.321953+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.321967+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.321984+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322051+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:15.322052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322268+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322321+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322373+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322440+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:15.322471+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:19:15.322473+00:00", "trade", 12.88, 80.0]
["2026-09-17T14:19:15.322514+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322529+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322533+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322552+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322576+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322590+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322596+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322621+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322640+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:15.322640+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:19:15.322651+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:15.322654+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322688+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322818+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.322959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323042+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323299+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323421+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323469+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.323851+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.523554+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:15.822286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.107673+00:00", "trade", 12.8745, 1.0]
["2026-09-17T14:19:16.193935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.194183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.194619+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.196991+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.224574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.226170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.226411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.226629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.236022+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.236516+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.275573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.276037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.276244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.276686+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.334254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.334753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.334793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.335210+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.335639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.343663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.343673+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.419231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.565395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.565444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.569328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.569773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.571802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.574898+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.575334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.599371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.599828+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.637521+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.638262+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.638710+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.644586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.645050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.651217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.787779+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:19:16.788066+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:19:16.788278+00:00", "trade", 12.8799, 200.0]
["2026-09-17T14:19:16.788581+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.788595+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.788642+00:00", "trade", 12.8799, 300.0]
["2026-09-17T14:19:16.789867+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:16.789947+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:16.789983+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:19:16.790128+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790136+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790142+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790149+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790156+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790162+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790176+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790184+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:16.790229+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.790306+00:00", "trade", 12.8799, 100.0]
["2026-09-17T14:19:16.790880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.791759+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.791779+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.791798+00:00", "trade", 12.8799, 2200.0]
["2026-09-17T14:19:16.792549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.794573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.800824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.810451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.820633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.821144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.821856+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.823935+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903479+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903485+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903511+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903564+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:19:16.903596+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903604+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903897+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.903961+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:16.914524+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:17.253573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:17.302124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:17.305574+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:19:17.558198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:17.648494+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:17.847740+00:00", "trade", 12.8886, 11.0]
["2026-09-17T14:19:17.920088+00:00", "trade", 12.8886, 1.0]
["2026-09-17T14:19:18.043261+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.043736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.144596+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.246436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.255666+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.347919+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.347947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.348987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.384685+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:18.600300+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:19.345757+00:00", "trade", 12.8614, 43.0]
["2026-09-17T14:19:20.235987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.672962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.677114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.677273+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.687783+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.688114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.708126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.708468+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.708565+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.726081+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.760903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.761441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:20.890249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.262044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.262420+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.262878+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.273306+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.317577+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:19:21.361557+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:19:21.663288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.663348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.699428+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:21.717903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.161385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.161882+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.218463+00:00", "trade", 12.885, 28.0]
["2026-09-17T14:19:22.630052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.800189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.871966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.871987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.871998+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.872147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.872870+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.908221+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:22.910840+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:23.025504+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025511+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025524+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025542+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025740+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025806+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.025824+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:19:23.025827+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.026002+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:23.026069+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:23.026069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026268+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026331+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026452+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.026673+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:19:23.026890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.027456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.028960+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.030238+00:00", "trade", 12.8723, 2950.0]
["2026-09-17T14:19:23.030332+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.036265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.037125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.037137+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.037571+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.040425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.160443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.416386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.549138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.549142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.549573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.550033+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.550043+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.553869+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.563430+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.574352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.574788+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.882945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:23.974612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.237370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.237816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.240543+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.242914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.522516+00:00", "trade", 12.875, 80.0]
["2026-09-17T14:19:24.523130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.524392+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.527270+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.528107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.535545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:24.999429+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:19:25.342344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:25.390645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:25.812910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:25.813186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:25.898387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.534268+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:19:26.945785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.945919+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.946271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.946372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.946741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.946940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.946969+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.962026+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:26.962043+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:26.962288+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.962530+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.963171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.963614+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.964136+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:26.981313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.067813+00:00", "trade", 12.87, 80.0]
["2026-09-17T14:19:27.067815+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:27.067901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.067924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:27.067962+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.067977+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.067984+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.067991+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.067998+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068004+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068011+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068032+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068040+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068134+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068165+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:19:27.068246+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068256+00:00", "trade", 12.87, 1000.0]
["2026-09-17T14:19:27.068257+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068259+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068266+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068326+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068370+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:27.068432+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:27.068440+00:00", "trade", 12.87, 1000.0]
["2026-09-17T14:19:27.068453+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068683+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068730+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068735+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068770+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068824+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068869+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068873+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.068895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.070496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.070851+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.070912+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.073532+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.075575+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.100025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.118370+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.140144+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.169453+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.171476+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.290133+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.290252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.320587+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.321628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.365962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.422217+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.504456+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.515934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.527050+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.797509+00:00", "trade", 12.865, 500.0]
["2026-09-17T14:19:27.896679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.897533+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.971884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.996252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:27.996302+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.054796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.054893+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.057210+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.114909+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.115366+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.177461+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.207862+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.208381+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.208773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.209260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.240541+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.298662+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.362429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.552395+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.552509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.554844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.555134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.555445+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.555493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.555921+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.555959+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.606630+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.641384+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.641897+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.642336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.642343+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.642550+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.642877+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.643196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.693497+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.859921+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.859938+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.860073+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:28.860302+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860567+00:00", "trade", 12.87, 222.0]
["2026-09-17T14:19:28.860584+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860625+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.860755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.861027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.861433+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.862266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.862334+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:28.862733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:28.862817+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:28.862826+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:28.862828+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.862890+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.862985+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.863327+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.863337+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.863490+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.863677+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.863839+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.879003+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.879012+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.895795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:28.967892+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.551655+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.685345+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.877108+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.877717+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.878775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.879580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.882286+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:29.979560+00:00", "trade", 12.865, 4444.0]
["2026-09-17T14:19:30.121863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.121876+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.122256+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.122686+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.122931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.122998+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:30.123023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123469+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123503+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123518+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123552+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.123877+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.123907+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.123915+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.123926+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.123927+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.123934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.123986+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.124114+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124250+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124251+00:00", "trade", 12.87, 350.0]
["2026-09-17T14:19:30.124271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.124305+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:30.124346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124359+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124518+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124537+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124565+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124577+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124593+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124619+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124684+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124809+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124857+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124859+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124867+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124904+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124911+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124918+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.124935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.124975+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125072+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.125626+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.126363+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.128848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.128938+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.133101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.133630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.155923+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.155939+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368624+00:00", "trade", 12.87, 112.0]
["2026-09-17T14:19:30.368667+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:30.368687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368711+00:00", "trade", 12.87, 50.0]
["2026-09-17T14:19:30.368715+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368804+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368811+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:30.368818+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368824+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368831+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368837+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368843+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368850+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368856+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368876+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368919+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368926+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.368945+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:30.368951+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:30.368951+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:30.369024+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.369150+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:30.369241+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:19:30.369243+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:19:30.369243+00:00", "trade", 12.87, 64.0]
["2026-09-17T14:19:30.369244+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369429+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369436+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369475+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369569+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369578+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369588+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369605+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369612+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369614+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369621+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369631+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369656+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369709+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.369950+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.370910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.371115+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.372934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.372942+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.372977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.374867+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.377437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.378836+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.396567+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.400064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.404308+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.618377+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:30.627025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.051426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.051908+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.051927+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.052269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.052289+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.052800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.063269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.067654+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.067719+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.068159+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.072711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.079659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.080246+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.080564+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.080682+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.081021+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.083816+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.084170+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.084581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.084664+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.084698+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.091157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.096104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.096180+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.096417+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.096579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.097025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.111198+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.111679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.111694+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.165981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.179085+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.425168+00:00", "trade", 12.8733, 2.0]
["2026-09-17T14:19:31.428570+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:19:31.428595+00:00", "trade", 12.86, 198.0]
["2026-09-17T14:19:31.428625+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428632+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428652+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428666+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428686+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:31.428699+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428706+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428713+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428720+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428726+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428732+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428739+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.428947+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:19:31.429070+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429162+00:00", "trade", 12.86, 98.0]
["2026-09-17T14:19:31.429180+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429226+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429240+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:31.429277+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429332+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429356+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429363+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429398+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429763+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.429778+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.430528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.433345+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.433706+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.434014+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.463566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.463822+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.526743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.526820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.673830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.674031+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.674532+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.675615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.679421+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.708702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.708750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.709105+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.709225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.716624+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.716968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.756141+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.756156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.756646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.756688+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.759547+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.831373+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.831515+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.831678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.832012+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.832048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.835044+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.906164+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.906195+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.906537+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.906707+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.906753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:31.910548+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.167203+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.167506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.168118+00:00", "trade", 12.8684, 2.0]
["2026-09-17T14:19:32.168142+00:00", "trade", 12.8684, 2.0]
["2026-09-17T14:19:32.203128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.203500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.203502+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.203726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.207894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.207912+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.208352+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.208804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.219112+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.275294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.275353+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.275375+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.275383+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.275440+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275525+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275732+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.275748+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.275754+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275757+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275776+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275780+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275808+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275869+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275892+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275904+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275905+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275923+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.275931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275957+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275972+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.275980+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276018+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276038+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276062+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276069+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276084+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276243+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276250+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276285+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276305+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276403+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276421+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276543+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.276612+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.276666+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.276881+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.276894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.276954+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.276998+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277003+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277045+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277051+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277066+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277086+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277096+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277098+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277153+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277160+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277224+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.277240+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277374+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277426+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277476+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277540+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277602+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.277622+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.297653+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.298552+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.307684+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.319149+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.341892+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.342154+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.342232+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.342328+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.342363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.342723+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.344028+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.345381+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.345388+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.345390+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345841+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345851+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345898+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.345911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.346272+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.346288+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.346357+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.387874+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.388459+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.390611+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.402621+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.461251+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.461307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.463411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.463744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.490999+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.491361+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.495291+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.497302+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.519976+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.538980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.541129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.543884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.619353+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.619362+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.619374+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.619395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.619403+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.619419+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.619429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.619439+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.619473+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.648645+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.648667+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.648750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649044+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.649054+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:32.649067+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.649088+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649107+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:32.649123+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649464+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.649525+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.649532+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:32.649592+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649653+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.649759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.686497+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.686506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.920744+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.934267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.944118+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.952838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:32.992301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.052830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.501224+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.502143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:33.506458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.565015+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.569424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.570087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.594728+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.607242+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:34.628844+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016079+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016083+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016113+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016147+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016160+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016181+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016197+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016216+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016252+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016313+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016347+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016355+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016508+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:35.016647+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016669+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016687+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016695+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016698+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016712+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:35.016729+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:35.016734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016745+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016752+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016765+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016772+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016779+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016786+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016793+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.016857+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016887+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016894+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016922+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016929+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:35.016944+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017431+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017513+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017532+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017801+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017871+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017982+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.017989+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.018104+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.018130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.018143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.018162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.068637+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.131660+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.173382+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.176092+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.176163+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.219935+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.219987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.288692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.288899+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.289175+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.293208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.293671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.293695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.294115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.311221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.489102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.694029+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.735135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:35.735596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.038502+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.038954+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.044448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.066533+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.374342+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.455316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.584773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.617146+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.826221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.826939+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:36.829081+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.132951+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.136367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.136415+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.136656+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.155887+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.619938+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.679283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:37.879314+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.584155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.687636+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.688337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.691927+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.692335+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.692378+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.692380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.692831+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.692838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.696995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:38.738835+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.233051+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.235211+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.235661+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.235671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.236115+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.464184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.563917+00:00", "trade", 12.8574, 500.0]
["2026-09-17T14:19:39.565090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.569572+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.572883+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.580246+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.639239+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.766693+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:39.817739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.054768+00:00", "trade", 12.8731, 69.0]
["2026-09-17T14:19:40.174043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.174732+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.360479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.361126+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.361238+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.361249+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.361378+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.362773+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.363234+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.394960+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.395339+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.395434+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.395476+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.425911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.426356+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.437118+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.497777+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.497850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.522746+00:00", "trade", 12.855, 250.0]
["2026-09-17T14:19:40.787367+00:00", "trade", 12.871, 19.0]
["2026-09-17T14:19:40.847690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.852711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:40.853376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.121113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.121638+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.126888+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.126902+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.184064+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.748690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.748772+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.749449+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:41.761866+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.003642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.003993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.004132+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.004297+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.005046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.006348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.006395+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.006510+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.016820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.021155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.021201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.044986+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.045386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.052087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.149073+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.149080+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:19:42.149087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:42.149116+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149123+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149130+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149151+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149158+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149164+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149171+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:42.149178+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.149179+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:19:42.149192+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.149206+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.149244+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:19:42.149528+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.149552+00:00", "trade", 12.855, 10.0]
["2026-09-17T14:19:42.150236+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.152638+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.152639+00:00", "trade", 12.87, 94.0]
["2026-09-17T14:19:42.152703+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:19:42.153091+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.153102+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.153110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.153194+00:00", "trade", 12.87, 96.0]
["2026-09-17T14:19:42.153260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.153375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.153756+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:42.153792+00:00", "trade", 12.87, 11.0]
["2026-09-17T14:19:42.153989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.154655+00:00", "trade", 12.87, 89.0]
["2026-09-17T14:19:42.154821+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.156806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.157254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.157561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.159614+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.160064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.176031+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.176489+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.180002+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.180108+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.180132+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.180326+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.208426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.208522+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.208910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.209569+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.211088+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.212012+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.237273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.237752+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.237831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.241271+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.241314+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.241357+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241379+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.241399+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241420+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.241444+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241453+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.241472+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.241690+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.241848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.241855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.241904+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.241934+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.241941+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.242010+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.242011+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.242020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242097+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.242119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242135+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242202+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.242302+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242362+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242404+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242598+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242702+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242716+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242776+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.242782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.276924+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.276946+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.276960+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.276981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277018+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277297+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.277328+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.277340+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.277351+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277398+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.277418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.277452+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.277457+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277496+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.277601+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.277613+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277614+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.277622+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.277711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277794+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277816+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277841+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277901+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.277996+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278033+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278149+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278293+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278751+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278886+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.278947+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293210+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.293581+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.293771+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.293778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.293903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.293931+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.293940+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293948+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.293957+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293965+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293984+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.293991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294008+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294039+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294121+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:42.294127+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294181+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294196+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294264+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294343+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294399+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294427+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.294507+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294539+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294667+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294684+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294811+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294910+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.294929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295013+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295286+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295684+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295918+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.295979+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296010+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.296019+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296027+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.296048+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.296062+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.296080+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296144+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296286+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296368+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.296402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296407+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.296454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296721+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296753+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296780+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.296907+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.299350+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.299699+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.300052+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.300454+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.300933+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.301880+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.301966+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.301992+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302022+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302049+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302302+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.302312+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302330+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.302397+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302513+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302589+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302678+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.302687+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.302712+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.302738+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.302796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302824+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302853+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302950+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.302963+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302992+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.302998+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303021+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.303070+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303076+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303418+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303462+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303511+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303540+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.303599+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303622+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303690+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303720+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303936+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.303993+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.304014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:42.304028+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:42.304059+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304088+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304095+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304383+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.304405+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304408+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:42.304423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304674+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304721+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304733+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304841+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.304894+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311257+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311722+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311734+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.311812+00:00", "trade", 12.87, 9.0]
["2026-09-17T14:19:42.311825+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:19:42.311862+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.312072+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.312164+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.312209+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.312683+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.313014+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.320293+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.321810+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.353755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.390069+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.390074+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.393105+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.454751+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.894561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.894568+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:42.897931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.019825+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.019946+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.020176+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.024788+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.070897+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071280+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071356+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071402+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071433+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.071460+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.071967+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.072368+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.072400+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.073198+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.073626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.074316+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.097636+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.097724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.097981+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098071+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098089+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098094+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.098120+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098155+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098177+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.098200+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098208+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098214+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098235+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098271+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098292+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.098326+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.098329+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098333+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.098350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098580+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098665+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098688+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:43.098708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098736+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098819+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098908+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098921+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098939+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.098985+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.099271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.099309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.102904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.111993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.139556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.139802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.176808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.214935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.400164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.465190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.465199+00:00", "trade", 12.875, 12.0]
["2026-09-17T14:19:43.465241+00:00", "trade", 12.88, 17.0]
["2026-09-17T14:19:43.465638+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.465717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.486564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.616490+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:43.616720+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:43.616945+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:43.617345+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:19:43.617426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.617830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.617878+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:19:43.618358+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.618490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.619580+00:00", "trade", 12.87, 2833.0]
["2026-09-17T14:19:43.620323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.620782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.743346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.743376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.743405+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.743936+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760116+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:19:43.760127+00:00", "trade", 12.87, 9.0]
["2026-09-17T14:19:43.760128+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:19:43.760129+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:43.760131+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:43.760134+00:00", "trade", 12.87, 92.0]
["2026-09-17T14:19:43.760135+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:43.760170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760218+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760225+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760284+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:43.760291+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760299+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760305+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760312+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760318+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760324+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760331+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760344+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760368+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760380+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760402+00:00", "trade", 12.87, 24.0]
["2026-09-17T14:19:43.760503+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760526+00:00", "trade", 12.87, 25.0]
["2026-09-17T14:19:43.760575+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:43.760700+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:19:43.760701+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:19:43.760701+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760714+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760842+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760849+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760876+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760904+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760961+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760967+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760971+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760974+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.760988+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761022+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761047+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761054+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761126+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761130+00:00", "trade", 12.87, 175.0]
["2026-09-17T14:19:43.761469+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761799+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.761860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.763146+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.764853+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.765262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.765333+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.766389+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.766837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.792152+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.792711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.797680+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.797743+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.797972+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.798317+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.798363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.800958+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.808730+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.809630+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:43.810386+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.100899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.102915+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.222192+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.313260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.340926+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.340934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341233+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.341255+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341297+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341307+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341338+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.341374+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.341378+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341411+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.341414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.341482+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.341755+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.341821+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341854+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341917+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.341938+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.341947+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.341991+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342005+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342013+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342021+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342028+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342051+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342068+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342093+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342114+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342308+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342389+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342391+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342419+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342450+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342489+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342493+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342500+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342503+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342517+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342524+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342552+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342581+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342594+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342615+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342629+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342636+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342650+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342707+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:44.342739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342754+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:44.342801+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342815+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342821+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342822+00:00", "trade", 12.86, 26.0]
["2026-09-17T14:19:44.342828+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342835+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342863+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:44.342922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342928+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.342973+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343106+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343131+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343174+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343220+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343382+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343392+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343404+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343541+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.343855+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.344429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.347324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.347358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.353594+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.363277+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.363303+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.368069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.372808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.382358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.445168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.445924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.445946+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.451993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.480821+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.505101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.505753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.628176+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.628236+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:44.932978+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:19:45.304601+00:00", "trade", 12.8599, 1000.0]
["2026-09-17T14:19:45.782647+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:45.782654+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:45.782661+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:45.782676+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:45.782683+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:45.782749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782827+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782834+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782841+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782861+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782868+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.782884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.783231+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.783344+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.783500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.783670+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.784743+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.784756+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.785192+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.785218+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.790723+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.790741+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.826347+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.826557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.826637+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.826671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.826851+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.827175+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.827312+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.831014+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.836503+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:45.836953+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.067624+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068199+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068279+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068286+00:00", "trade", 12.86, 15.0]
["2026-09-17T14:19:46.068287+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068306+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068324+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.068670+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.072699+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.167297+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.345386+00:00", "trade", 12.8305, 100.0]
["2026-09-17T14:19:46.346419+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346552+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346649+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:19:46.346761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346898+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346957+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346986+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.346993+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347068+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347076+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347116+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347133+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347139+00:00", "trade", 12.86, 180.0]
["2026-09-17T14:19:46.347315+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347382+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347397+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:19:46.347398+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:19:46.347399+00:00", "trade", 12.86, 225.0]
["2026-09-17T14:19:46.347490+00:00", "trade", 12.86, 275.0]
["2026-09-17T14:19:46.347490+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347498+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347505+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347512+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347581+00:00", "trade", 12.86, 90.0]
["2026-09-17T14:19:46.347614+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347654+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347661+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347866+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.347976+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.348138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.349467+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.349922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.350796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.367210+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.826775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.826973+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.827563+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.829247+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.836689+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.837615+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.922067+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:46.922266+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.001078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.002348+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.002766+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.013922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.556800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.556902+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.557597+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.558747+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.558805+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.558977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.563240+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.567524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.786182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.951201+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:19:47.951559+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.951754+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:47.952240+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.020034+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.368692+00:00", "trade", 12.8728, 5.0]
["2026-09-17T14:19:48.615635+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.615739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.616195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.619228+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.729896+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:19:48.729897+00:00", "trade", 12.865, 400.0]
["2026-09-17T14:19:48.730536+00:00", "trade", 12.865, 70.0]
["2026-09-17T14:19:48.968954+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:48.969413+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.051912+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.595263+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:19:49.595629+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:19:49.595652+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.595740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.595805+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.595879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.595975+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596055+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596093+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596116+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596137+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596172+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596210+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.596648+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.611540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.613084+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.613478+00:00", "trade", 12.87, 7.0]
["2026-09-17T14:19:49.613882+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.636983+00:00", "trade", 12.87, 7.0]
["2026-09-17T14:19:49.655893+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.656378+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.656625+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.656639+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.656645+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.656659+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.656665+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.656729+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656747+00:00", "trade", 12.87, 92.0]
["2026-09-17T14:19:49.656749+00:00", "trade", 12.87, 32.0]
["2026-09-17T14:19:49.656753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656771+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656779+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656786+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656814+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656819+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:49.656820+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:49.656820+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656821+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:49.656834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.656922+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657070+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657071+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657406+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:49.657435+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657442+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657450+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657457+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657465+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657471+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:49.657479+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657484+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657490+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657494+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657567+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657622+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657657+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.657752+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.658472+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.660661+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.661866+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.663876+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.665839+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.665966+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.665973+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.676271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.701554+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.747128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.747311+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.756843+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:49.766747+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:19:50.032411+00:00", "trade", 12.865, 82.0]
["2026-09-17T14:19:50.040315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040571+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040640+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.040973+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.041098+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.041113+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.041155+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.042669+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.042772+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.045779+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.135006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.149395+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.343360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.343794+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.343995+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.344035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.344486+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:50.940622+00:00", "trade", 12.8686, 25.0]
["2026-09-17T14:19:51.501993+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.502458+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.509894+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.527339+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.527684+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.528164+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.528260+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.531633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.532082+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.532094+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.532535+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.539208+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.539586+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.540031+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.540328+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.548718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.548848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.548967+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.549619+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.549627+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.549983+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550403+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550452+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550492+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550512+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550520+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.550543+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:51.595422+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:51.595429+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:51.595436+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:51.595443+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:51.595450+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:51.595498+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:51.595499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595607+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595614+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595634+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.595948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.596174+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.596414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.596444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.596871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.597901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.601031+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:51.614361+00:00", "trade", 12.87, 11.0]
["2026-09-17T14:19:52.107483+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.107605+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.110336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.112237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.146894+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.209636+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.469825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.469846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.470278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.470295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.470297+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.470700+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.475890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.491668+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.491853+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.494827+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.497248+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.513953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.513984+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.514550+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.566664+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:52.599281+00:00", "trade", 12.8701, 211.0]
["2026-09-17T14:19:52.884732+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.007805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.007880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.008026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.008144+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008167+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.008171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.008249+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:53.008258+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008274+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008283+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008291+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008295+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008305+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008317+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008320+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008324+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008331+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008335+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008341+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008341+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008348+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008356+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008362+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008381+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008404+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008599+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008716+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008813+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008890+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.008924+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008948+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.008985+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009086+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009513+00:00", "trade", 12.87, 34.0]
["2026-09-17T14:19:53.009513+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009519+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009529+00:00", "trade", 12.87, 27.0]
["2026-09-17T14:19:53.009537+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:19:53.009548+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009613+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009668+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009758+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009901+00:00", "trade", 12.87, 8.0]
["2026-09-17T14:19:53.009901+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.009962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.010050+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.010104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.010824+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.011268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.029969+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.029993+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.045860+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.132596+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.132603+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.132618+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.132628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:19:53.132672+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:19:53.132902+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:19:53.132904+00:00", "trade", 12.87, 400.0]
["2026-09-17T14:19:53.132976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.132981+00:00", "trade", 12.87, 198.0]
["2026-09-17T14:19:53.132982+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:53.132983+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.132991+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.132999+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133000+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:53.133002+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:53.133004+00:00", "trade", 12.87, 158.0]
["2026-09-17T14:19:53.133006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133013+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:19:53.133022+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:19:53.133041+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133062+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133076+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133112+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133133+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.133966+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.134795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.134807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.135885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.137442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.137523+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.147551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.830430+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.830889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.833432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:53.833439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.223761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.519076+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.521486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.555177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.555318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.556274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.615469+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.660955+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.661738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.661749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.700629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:54.701067+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.032972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.112063+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.402130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.402479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.409571+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:55.409594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:55.409622+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:55.409644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.409662+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:55.409674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.409945+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:19:55.409945+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:55.409950+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:19:55.410008+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:55.410011+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410046+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410079+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410092+00:00", "trade", 12.88, 198.0]
["2026-09-17T14:19:55.410227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.410843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.440886+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.441823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.442158+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.453461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.518342+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.556712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.556783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.557164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.557747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.596405+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.596478+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.596857+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.622863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.660062+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.667378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.667829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.667840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:55.668277+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.096113+00:00", "trade", 12.87, 135.0]
["2026-09-17T14:19:56.096888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.141793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.142473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.165560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.166014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.166223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.166230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.193556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.304850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.318120+00:00", "trade", 12.8764, 100.0]
["2026-09-17T14:19:56.327762+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.342010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.342880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.346781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.346972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.347287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.347488+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.349968+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.350377+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.350444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350742+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350849+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350889+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.350898+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.350912+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350922+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.350998+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.351012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351135+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351157+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351286+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.351337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351364+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351433+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351537+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351578+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351663+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.351943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.352144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.352413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.352468+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.352773+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.352876+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.352903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.352914+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.352965+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353129+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353143+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353173+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353200+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353274+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353281+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353315+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353322+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353343+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353357+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353478+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353537+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.353546+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.353555+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353559+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353559+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353583+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353592+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.353600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353626+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353640+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353647+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.353653+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.353661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353675+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.353688+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.353747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.354257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.354325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.355706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.356147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.358647+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.358657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.358680+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.358700+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.358709+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.358728+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.358743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359088+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359119+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359123+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.359126+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.359209+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359236+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359365+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359384+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359455+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359468+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359503+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359523+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359546+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359626+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359649+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359665+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359710+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359750+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359755+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.359813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359818+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.359925+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.359980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360317+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.360644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.361159+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.361612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.362760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373244+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373275+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373345+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373359+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373397+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373427+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373455+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373535+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373563+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373682+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373696+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373715+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373723+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373744+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.373757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373770+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373842+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.373943+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.374003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.374040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.374061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.374068+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.375834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.388005+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.418537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.418889+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.418920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.418956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.418962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.418993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419102+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.419164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:56.419303+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:19:56.419466+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.419816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.421637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.462913+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.466303+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.532055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.566825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.566867+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.566874+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.566883+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:56.566890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.566967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567578+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.567697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.593270+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.593381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.611581+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.625784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.727722+00:00", "trade", 12.8725, 10.0]
["2026-09-17T14:19:56.829285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.878567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.878665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.889964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.899412+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.899741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.976184+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:56.976835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.000089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.031688+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.226024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.226178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.226186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.249603+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.249832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.249948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.250302+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.250309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.250328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.250432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.250888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.275286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.275303+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.275754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.276191+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.282405+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.523793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.523877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.524193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.524254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.524316+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.524508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:19:57.532275+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532282+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532296+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532323+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532333+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532354+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532355+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:19:57.532362+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532377+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532385+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:19:57.532403+00:00", "trade", 12.88, 91.0]
["2026-09-17T14:19:57.532403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532431+00:00", "trade", 12.88, 9.0]
["2026-09-17T14:19:57.532447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532563+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532717+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532853+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532892+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.532907+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.533013+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.533036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.533843+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.534230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.534736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.540597+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.609003+00:00", "trade", 12.8725, 24.0]
["2026-09-17T14:19:57.620866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.621430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.621834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.624169+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.624619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.638441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.827884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.827934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.827942+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828038+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:19:57.828045+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828051+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:57.828070+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:57.828107+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:19:57.828159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828222+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828543+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828591+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.828601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.838136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.879705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.879884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.880230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.889741+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.896255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.948692+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.950849+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.951291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.965611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:57.966047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.044073+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.044467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.044876+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.044921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.047296+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.054883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.056403+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.110943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.200286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.397463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:58.408956+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.107976+00:00", "trade", 12.8699, 5.0]
["2026-09-17T14:19:59.290589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.395608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.414421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.420656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.607076+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:19:59.671943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.020248+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.074026+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:20:00.074027+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:20:00.074850+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.074880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.075670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.082583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092539+00:00", "trade", 12.88, 39.0]
["2026-09-17T14:20:00.092554+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092578+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092584+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092604+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092625+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:00.092654+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092662+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092669+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092676+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092682+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092689+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092705+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092807+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092819+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.092833+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.092834+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.092835+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.092848+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:20:00.092956+00:00", "trade", 12.88, 40.0]
["2026-09-17T14:20:00.092956+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.092975+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.093020+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.093051+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:00.093118+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:20:00.093119+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.093119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093258+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093330+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093363+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093406+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093534+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093577+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093638+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.093985+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.094019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.094822+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:00.094974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.094986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.095658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.097599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.098809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.098871+00:00", "trade", 12.88, 175.0]
["2026-09-17T14:20:00.099601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.104976+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:20:00.124368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.146644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.167410+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:20:00.168123+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:20:00.192727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.200890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.245798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.283970+00:00", "trade", 12.8786, 1.0]
["2026-09-17T14:20:00.725593+00:00", "trade", 12.875, 158.0]
["2026-09-17T14:20:00.725761+00:00", "trade", 12.875, 158.0]
["2026-09-17T14:20:00.741877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.742695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.742755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.742899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.742974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.743089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.743140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.754556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.755012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.755019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.755463+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.755530+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.791791+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.792253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.821282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.867384+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.867843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.867910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.868439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.869217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.884173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.884557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.884597+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.961113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.961450+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.961795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.961953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.962000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.962249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.962272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.962308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.996708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.997083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.997170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.998658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.999147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.999176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:00.999443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.000776+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.226824+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:20:01.398164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.398272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.398447+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.412930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.412944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.467549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.527982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.590282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.646276+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:20:01.713440+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.715671+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.861153+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.922802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.922813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.941160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:01.941176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.146910+00:00", "trade", 12.88, 1500.0]
["2026-09-17T14:20:02.159863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.159888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.283066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.283073+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.313769+00:00", "trade", 12.875, 1000.0]
["2026-09-17T14:20:02.317366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.380583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.808907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.809278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.809355+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.809370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.908507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.908535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.908548+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.909025+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:02.937547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.061710+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.061887+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.061944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.061951+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.061962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.062098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.064209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.064962+00:00", "trade", 12.875, 2.0]
["2026-09-17T14:20:03.065371+00:00", "trade", 12.87, 8.0]
["2026-09-17T14:20:03.065373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.065381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.065388+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.065545+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:20:03.065687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.066169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.067711+00:00", "trade", 12.8799, 25.0]
["2026-09-17T14:20:03.072431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.072901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.309688+00:00", "trade", 12.8536, 7.0]
["2026-09-17T14:20:03.310017+00:00", "trade", 12.8719, 2.0]
["2026-09-17T14:20:03.310653+00:00", "trade", 12.8565, 8.0]
["2026-09-17T14:20:03.311946+00:00", "trade", 12.862, 6.0]
["2026-09-17T14:20:03.313342+00:00", "trade", 12.8883, 38.0]
["2026-09-17T14:20:03.315073+00:00", "trade", 12.8921, 4.0]
["2026-09-17T14:20:03.315829+00:00", "trade", 12.8923, 23.0]
["2026-09-17T14:20:03.437708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.437758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.437812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.438016+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.438637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.447660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.468933+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.469028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.469876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.469887+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.470370+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.470376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.472930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.744858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.744961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.752557+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.752995+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:03.927933+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:03.927933+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:03.927947+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:03.927961+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.927968+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.927982+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.927989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.927996+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928019+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928034+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928041+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928483+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928739+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928864+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928873+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.928889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.929153+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.931196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.933737+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.934442+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.935005+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.935033+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.958176+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:03.958885+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.495819+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.660357+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.753580+00:00", "trade", 12.8682, 200.0]
["2026-09-17T14:20:04.753668+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.753714+00:00", "trade", 12.868, 1800.0]
["2026-09-17T14:20:04.753747+00:00", "trade", 12.8699, 300.0]
["2026-09-17T14:20:04.753752+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.753893+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.753991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754025+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754032+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754039+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754053+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754061+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754172+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754184+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754207+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754253+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754410+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.754937+00:00", "trade", 12.869, 200.0]
["2026-09-17T14:20:04.754963+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:04.758139+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.758167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.769675+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:04.770409+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.811728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.811827+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.812330+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.852273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.876590+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.876616+00:00", "trade", 12.87, 31.0]
["2026-09-17T14:20:04.879216+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:20:04.879290+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879304+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879463+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879564+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879715+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879722+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:04.879729+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879737+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879743+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879749+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879757+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879763+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879770+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879776+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879790+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879796+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879803+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:04.879821+00:00", "trade", 12.87, 156.0]
["2026-09-17T14:20:04.879822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879839+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879840+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.879859+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879866+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879905+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879911+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879912+00:00", "trade", 12.87, 200.0]
["2026-09-17T14:20:04.879914+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:04.879915+00:00", "trade", 12.87, 300.0]
["2026-09-17T14:20:04.879917+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.879919+00:00", "trade", 12.87, 25.0]
["2026-09-17T14:20:04.879922+00:00", "trade", 12.87, 39.0]
["2026-09-17T14:20:04.879922+00:00", "trade", 12.87, 847.0]
["2026-09-17T14:20:04.879959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879966+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.879993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880033+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880039+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880239+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880262+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880269+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880425+00:00", "trade", 12.87, 9.0]
["2026-09-17T14:20:04.880482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880578+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880652+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880745+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.880813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.881479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.881782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.881932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.882041+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:20:04.884599+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:04.884601+00:00", "trade", 12.87, 67.0]
["2026-09-17T14:20:04.884910+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:20:04.885275+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.885282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.885309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.885601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.885752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:04.886044+00:00", "trade", 12.87, 133.0]
["2026-09-17T14:20:04.900144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012434+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012446+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.012723+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.015145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:05.024599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.008452+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.161396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.162574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.175405+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.175415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.175542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.274183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.285554+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.385525+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.495789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.693259+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.758407+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.806107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:06.980952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:07.021377+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:07.122052+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:07.540983+00:00", "trade", 12.875, 500.0]
["2026-09-17T14:20:07.542341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:07.598390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:07.645598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.225584+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.248701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.248712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.261512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.268475+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.273653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.274045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.274347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.276371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.284310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.284781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.306032+00:00", "trade", 12.8701, 1000.0]
["2026-09-17T14:20:08.306445+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.306900+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.306977+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.306992+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:20:08.307001+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.307054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.307093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.307474+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.307551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.307562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.311436+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.311448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.316400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.645219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.714515+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.714973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.715538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.724648+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.973231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.973679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:08.983387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.185725+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.495779+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:20:09.565369+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.673642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.674329+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.674415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.957882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:09.988312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.099825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.099940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.101343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.107308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.864718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:10.878371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.002981+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.005662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.444172+00:00", "trade", 12.8708, 112.0]
["2026-09-17T14:20:11.444964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.455462+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:20:11.635905+00:00", "trade", 12.88, 5.0]
["2026-09-17T14:20:11.635950+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.636283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.636320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.636346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:11.659310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.034769+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.035464+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.035494+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.035514+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.037119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.038429+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.139862+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.286340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:12.286677+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.030124+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.030813+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.031099+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.059077+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.243942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:13.245126+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.171486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.257494+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.257744+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:20:14.257861+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.257943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.257957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.257973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258034+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258127+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:20:14.258149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258162+00:00", "trade", 12.88, 68.0]
["2026-09-17T14:20:14.258164+00:00", "trade", 12.88, 132.0]
["2026-09-17T14:20:14.258168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258195+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:20:14.258203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258340+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258435+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258464+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258481+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258552+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258607+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.258734+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258749+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258761+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258783+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258826+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.258828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.258989+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:20:14.259168+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259299+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259528+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259569+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259580+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:20:14.259586+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.259903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.260007+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.260063+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.260875+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261806+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:14.261810+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261892+00:00", "trade", 12.88, 91.0]
["2026-09-17T14:20:14.261900+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:20:14.261907+00:00", "trade", 12.88, 109.0]
["2026-09-17T14:20:14.261914+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:14.261991+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.261999+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262005+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262011+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262018+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262031+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262037+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262052+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262084+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262099+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262183+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:20:14.262184+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:20:14.262185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262191+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262239+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262307+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:14.262328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262449+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262462+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262518+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.262824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.263656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.263668+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.266629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.279400+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:20:14.361709+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.362050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.362884+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.420795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.579698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.749622+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.822242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.824877+00:00", "trade", 12.875, 4.0]
["2026-09-17T14:20:14.850538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:14.898253+00:00", "trade", 12.875, 80.0]
["2026-09-17T14:20:15.215900+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.344307+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.345114+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676005+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676057+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.676397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.706464+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.706920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.707669+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.709809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.717506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:15.970453+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.286798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.287278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.287823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.305265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.329802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.330005+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.330516+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.407922+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.443472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:16.467882+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:20:16.467917+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467924+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467932+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467939+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467946+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467954+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467970+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467976+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:16.467987+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.467997+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468003+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468024+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:20:16.468026+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468039+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:20:16.468086+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:20:16.468306+00:00", "trade", 12.865, 121.0]
["2026-09-17T14:20:16.468441+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468691+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468879+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468912+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.468963+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.469320+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.472597+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.472608+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.475620+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.483749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.484217+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.500138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.500151+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.500811+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.501996+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.564387+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.564554+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.564656+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.564719+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.565399+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.566991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.567437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.567448+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.567458+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.567881+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.746745+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.752072+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.752527+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.753017+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.753491+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.753524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:16.754628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.664545+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.664568+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.664667+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.664764+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.664847+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.665120+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:17.665157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.665222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.665223+00:00", "trade", 12.87, 25.0]
["2026-09-17T14:20:17.665229+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:17.665258+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:17.665302+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:17.665315+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:17.665325+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:17.665346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.665418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.665789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.665800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.665841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666342+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.666891+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.667132+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.667176+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.667617+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.668049+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.712689+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.712699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:17.823196+00:00", "trade", 12.875, 44.0]
["2026-09-17T14:20:18.137010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:18.137039+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:18.137051+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:18.137419+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:18.137437+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:18.137443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137450+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137467+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137484+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137531+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137538+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137564+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:20:18.137590+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137597+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137604+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137610+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137617+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137631+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137638+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137645+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137657+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137663+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.137869+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138246+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138340+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138358+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138385+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.138992+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.139007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.144039+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.146518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.148289+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.177775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.177801+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.177808+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.178241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.179028+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.422174+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.425886+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:18.432227+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.011483+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.014480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.014510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.014859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.014871+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.014894+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.021100+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.075437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.075835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.076166+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.076579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.076606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.077918+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.098744+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.098894+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.099250+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.099658+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.099713+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.099730+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.099786+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.101807+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.102258+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.102704+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.116997+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.117844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.117920+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.153506+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.154481+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.158251+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.158336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.173099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.173554+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213152+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213237+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213433+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.213435+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.213456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.213486+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.213509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213526+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.213546+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.213584+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.213600+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213609+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.213615+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214003+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214131+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214138+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214147+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214182+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214196+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214201+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214270+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214299+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.214300+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214303+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214394+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214428+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214448+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.214459+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.214469+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.214483+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.214503+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214506+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214533+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214540+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214554+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214583+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214595+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214604+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214621+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214628+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.214635+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214660+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214672+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214687+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214694+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214702+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214819+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.214916+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.214926+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.214976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215007+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215025+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215073+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215107+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215115+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215129+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215157+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215190+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215298+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215300+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215309+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215324+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215335+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215348+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215361+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215368+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215375+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215385+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.215391+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215404+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215423+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215448+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.215463+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215471+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215482+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215485+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215508+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:19.215565+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215574+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.215580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215582+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215588+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215603+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215626+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.215641+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:19.215686+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:19.215695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215854+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215937+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.215989+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216091+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216184+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216202+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216291+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.216781+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.217152+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.217636+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.218414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.226574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.226663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.226678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.237496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.292488+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.292543+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.292989+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.292996+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.317674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.494939+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.495392+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.771608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.772556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.772586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.773014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.773079+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:19.792562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.000540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.000713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.000896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.001202+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.001347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.014571+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.015006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.035773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.035833+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.036321+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.036711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.036774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.139820+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.139952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.140293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.140415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.140768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.140879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.141241+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.141340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.331862+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.728083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.732897+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:20:20.732967+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:20.732990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.733121+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.733160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.733402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.733611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.750493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.751330+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.786182+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:20.800420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.001783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.102628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.163826+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.288885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.289131+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.289235+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.422144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.422217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.422376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.422689+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.523935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.524429+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.591855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.592329+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.702275+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.702732+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.703670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.722967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.723049+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.723056+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.875376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.875394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.875408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.875843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:21.921066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:22.181438+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:22.181694+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:22.181703+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:22.181710+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:22.181797+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.181866+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.181892+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.181978+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.181981+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.182602+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.182786+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.183336+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.184559+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.188750+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.210502+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.210775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.210835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.212673+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.214790+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.215241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.215689+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.215754+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.246933+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.247241+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.247312+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.247802+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.249727+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.251612+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.291233+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.355992+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.459601+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.460091+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.460104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.460186+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.470367+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.559138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.559891+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:22.996298+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.636817+00:00", "trade", 12.8671, 100.0]
["2026-09-17T14:20:23.735517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.736451+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.737490+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.738333+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.740597+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.755038+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.755328+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.755620+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.755917+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.759947+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.766575+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.771480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.830876+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.831443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:23.990580+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.208731+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.208752+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.209671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.214172+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.237120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.237432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.238016+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.238415+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.246582+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.355071+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.387396+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.684247+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.877828+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.878518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.889449+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.890524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.892280+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.893772+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.912111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:24.991750+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.011252+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.051509+00:00", "trade", 12.868, 900.0]
["2026-09-17T14:20:25.067395+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:25.134360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.191502+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.237401+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.237738+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.238626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.239077+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.413795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.413934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.413991+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.414194+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.414625+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.414640+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.415092+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.416400+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.421917+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.425809+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.426186+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.426197+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.429099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.538678+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.541249+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:25.548606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.178942+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.179426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.179822+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.180546+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.185856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.186049+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.201565+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.202048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.214806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382094+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382208+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382238+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382660+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382687+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.382808+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.383044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.383119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.383184+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.391273+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.395424+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:26.415631+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:20:26.415928+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:26.415944+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:26.415950+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:26.415957+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:26.415985+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:26.416025+00:00", "trade", 12.87, 55.0]
["2026-09-17T14:20:26.416028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416136+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416428+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416672+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416815+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.416884+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.417296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.418390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.420468+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.421713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.448669+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:26.471260+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.479048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.479105+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.479251+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.480174+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.820399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.948954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.949546+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.949742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.949978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950299+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950484+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.950898+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.954473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.977019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:27.985448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.227125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.227479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.227982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.228010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.228052+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.228438+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.228457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.229109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.229568+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.229798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.232165+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.232172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.261775+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.263943+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.264398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.264411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.264769+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.264885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.265214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.265663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.271741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.585158+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.585237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.585625+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.595579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.595586+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.596027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.714773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.715201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.715395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.748941+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.804098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.805687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.805711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.806141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.806491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.863038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.863051+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.863499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:28.891713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:29.000678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:29.323679+00:00", "trade", 12.875, 152.0]
["2026-09-17T14:20:29.353270+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:29.353433+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:29.707769+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.036898+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.036975+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.037287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.037660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.037802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.038234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.038528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.038550+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.038660+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.038678+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.038922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.038961+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039043+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039065+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039097+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039101+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039117+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039125+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039139+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039145+00:00", "trade", 12.86, 298.0]
["2026-09-17T14:20:30.039145+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039180+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039201+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039216+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039223+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039230+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039237+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039252+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039414+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039471+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039492+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039494+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039502+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039519+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039578+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039614+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:20:30.039616+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039616+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039704+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039736+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039748+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039755+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039766+00:00", "trade", 12.87, 1100.0]
["2026-09-17T14:20:30.039768+00:00", "trade", 12.87, 198.0]
["2026-09-17T14:20:30.039782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039806+00:00", "trade", 12.87, 500.0]
["2026-09-17T14:20:30.039806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:30.039824+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039847+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039865+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039868+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039895+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039916+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.039919+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039923+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039979+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.039980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040041+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040179+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040246+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.040312+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.040384+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:30.040386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040449+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040508+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.040782+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.044831+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.045096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.048858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.060341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.083593+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.083599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.083607+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.091147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.437859+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.522094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.763991+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.765285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.765651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:30.914718+00:00", "trade", 12.875, 1000.0]
["2026-09-17T14:20:31.167683+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.167795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.168040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.168094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.168789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.169413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.171714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.177371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.178477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.618083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.618542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.618566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.618990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.619204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.623250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.659378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.674114+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.674684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.675496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.676729+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.722998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.725019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.769403+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.769864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.772106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.783785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:31.916242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.007574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.007797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.008042+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.008149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.008475+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.037143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.037284+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.038006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.038086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.038549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.079885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.080336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.111058+00:00", "trade", 12.882, 2.0]
["2026-09-17T14:20:32.111083+00:00", "trade", 12.882, 1.0]
["2026-09-17T14:20:32.266257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.266760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.266937+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.266981+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.266998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.267011+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.267212+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.267254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.267375+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.269618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.270080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.286361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.287608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.288044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.324526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.565718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.566170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.566636+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.667146+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.672696+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.677846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.678344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.681271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.681768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.683100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.716948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.717399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.717974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.717991+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718001+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718460+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718766+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.718965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.719279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.720661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.720746+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.721123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.721201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.723068+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.776257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.776297+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.776970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.801228+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.801241+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.801675+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.802140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.813482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.880387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.880784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.881241+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.886622+00:00", "trade", 12.8709, 1.0]
["2026-09-17T14:20:32.887395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.928353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:32.928737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.124765+00:00", "trade", 12.8721, 4.0]
["2026-09-17T14:20:33.501233+00:00", "trade", 12.875, 198.0]
["2026-09-17T14:20:33.501877+00:00", "trade", 12.875, 52.0]
["2026-09-17T14:20:33.501920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.502588+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:20:33.502623+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.502635+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.502644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503107+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.503607+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.549810+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.549837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.549883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.550297+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.560755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.590034+00:00", "trade", 12.872, 16.0]
["2026-09-17T14:20:33.590754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.641297+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.641307+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.641328+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.641338+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.641339+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641578+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641710+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.641993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.642004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.642010+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:33.642037+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:20:33.642066+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:20:33.642076+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642219+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.642259+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.642274+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.642304+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642374+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:33.642431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642439+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642528+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642549+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642582+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.642835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.643266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.643279+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.645066+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.645829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.645836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.647122+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.647791+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.649765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.650653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:33.819006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.015849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.015910+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.038559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.076821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.079438+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.087201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.087653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.088463+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.088547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.278432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.415879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.416382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.496805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.497500+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.497831+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.498024+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.498034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.502979+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.503467+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.503904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.503975+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.504397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.514928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.564851+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.637666+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.745594+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:20:34.746344+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.746351+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.773748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:34.865087+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.179455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.179870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.180214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.180247+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.180267+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.180719+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.221157+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.222069+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.222090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.418122+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.418129+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.418838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.787225+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.789986+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.801038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.899014+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.913527+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.987642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.987649+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:20:35.987649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.987961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.988044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.988352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.988373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.988393+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.988487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.989727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.990144+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.990150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:35.990187+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.091392+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.091802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.091841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.334684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.335151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.454302+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.454356+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.594612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.688078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:36.920711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.113000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.113047+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.113624+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.135855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.136560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.142784+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.212278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.212315+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.212983+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.224547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.370770+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:20:37.371136+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:20:37.434801+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.435211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.435426+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.435450+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.435503+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.435541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.438218+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.444633+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.554933+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.554987+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.555021+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.555389+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.565323+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.565714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.565721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.566361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:37.570456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.640479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.640496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.641175+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.641223+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.652442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.657742+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:20:38.658420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.658863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:38.691222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.052349+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:20:39.052706+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.052849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.053002+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.053211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.056490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.056576+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:20:39.056971+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.057049+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.057328+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.065505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.153350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.245714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.361129+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.991112+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:39.991124+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.066261+00:00", "trade", 12.8711, 70.0]
["2026-09-17T14:20:40.201032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.217411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.255365+00:00", "trade", 12.8733, 8.0]
["2026-09-17T14:20:40.291388+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.291450+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.297661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.521556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.521873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.523225+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.604209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:40.757708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:41.351774+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:41.520525+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:41.520877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:41.556558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:41.652641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:42.288400+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:42.589321+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:42.616422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:42.626088+00:00", "trade", 12.8414, 100.0]
["2026-09-17T14:20:43.010349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.011422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.029741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.029806+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.031458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.031472+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.032141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.062904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.062941+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.077042+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.078364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.112480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.233524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.233642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.233653+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.267836+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.268059+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.311432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.311497+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.311906+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.311964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.312378+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.336939+00:00", "trade", 12.8786, 9.0]
["2026-09-17T14:20:43.339126+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.346391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.346406+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.346848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.415283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.415707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.415798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.415816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.415828+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.435877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.435905+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.436313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.445005+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:43.445694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.445835+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:20:43.446777+00:00", "trade", 12.88, 120.0]
["2026-09-17T14:20:43.446829+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:43.446830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.446838+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.446845+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:43.447081+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447089+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447096+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447103+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447109+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447116+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447124+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447131+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447137+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447150+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447163+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447169+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:43.447177+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:43.447178+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:43.447178+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447388+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447395+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447479+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.447786+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.451307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.454515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.462779+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:20:43.478849+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:20:43.478894+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483326+00:00", "trade", 12.885, 4.0]
["2026-09-17T14:20:43.483354+00:00", "trade", 12.885, 96.0]
["2026-09-17T14:20:43.483417+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483661+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483700+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:20:43.483702+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:20:43.483703+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483716+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.483994+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.484075+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.484082+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.484097+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.484104+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.519555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.519570+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.519577+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.644827+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.644843+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.647230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.648084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.786340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.788713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.850889+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:20:43.854675+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.854933+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:43.907434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.009892+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.028272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.317671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.318290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.327307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.327756+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.327776+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.788740+00:00", "trade", 12.885, 10.0]
["2026-09-17T14:20:44.788785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.788902+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.789185+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.789383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.789800+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.789937+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:20:44.790342+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:20:44.790350+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:20:44.790430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.790444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.790447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.790527+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.790893+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.790931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.791523+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.791737+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.799865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.800322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.800329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.800684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.835413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.848991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.849388+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.849411+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.849560+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.849868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.850172+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.859347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.859810+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:44.860255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.168231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.168356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.168785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.168903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.201903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.916130+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.916233+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.916776+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:45.951165+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:46.297638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:46.850787+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:46.937884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:46.979067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.521481+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.521560+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.521580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.522140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.522378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.522502+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.522583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.524590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.659969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.659981+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.660489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.670335+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.670355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.718475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.723047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:47.723546+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.141874+00:00", "trade", 12.885, 39.0]
["2026-09-17T14:20:48.276852+00:00", "trade", 12.885, 480.0]
["2026-09-17T14:20:48.502713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.519415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.519797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.759825+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.759845+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.760054+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.760074+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.760278+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.795267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.795286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:48.795360+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.110850+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.222619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.222775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.222971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.223147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.223159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.228142+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.240657+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:20:49.241340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.335451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.335595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.335608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.336041+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.336362+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.336501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.453943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.454046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.501900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724566+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724637+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:20:49.724709+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724781+00:00", "trade", 12.88, 159.0]
["2026-09-17T14:20:49.724782+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724852+00:00", "trade", 12.88, 341.0]
["2026-09-17T14:20:49.724852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724906+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.724999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725160+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725352+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725356+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:49.725406+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:49.725445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725459+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725509+00:00", "trade", 12.88, 159.0]
["2026-09-17T14:20:49.725535+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725554+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725557+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:20:49.725569+00:00", "trade", 12.88, 19.0]
["2026-09-17T14:20:49.725794+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:49.725972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.725977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.735565+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.930262+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.930446+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:49.930743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:50.038107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:50.038425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:50.274415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:50.274871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:50.421124+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:20:51.012778+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:20:51.057810+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.058262+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.334776+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:20:51.334801+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:20:51.334865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.334962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.334969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.334975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.334991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.335313+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.335342+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.335623+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.336051+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.337629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.338076+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.427765+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.745698+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:51.745699+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:51.745700+00:00", "trade", 12.88, 25.0]
["2026-09-17T14:20:51.745818+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.745827+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.745837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:20:51.745855+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745866+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745873+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745881+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745890+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745901+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745910+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745917+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745935+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745957+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745965+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.745974+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746045+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746055+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746069+00:00", "trade", 12.88, 25.0]
["2026-09-17T14:20:51.746077+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746148+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746149+00:00", "trade", 12.88, 164.0]
["2026-09-17T14:20:51.746149+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:51.746155+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746163+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746208+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:20:51.746292+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:20:51.746296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746325+00:00", "trade", 12.88, 8.0]
["2026-09-17T14:20:51.746326+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:20:51.746551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746580+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746605+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.746644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747030+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747215+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747291+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747482+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747494+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.747571+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.748068+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.748674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.748689+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.750931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.752035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.754656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.772382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.772394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.772856+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.772867+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.779099+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.779204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.779713+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:51.788229+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.062585+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.676446+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.687173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.704562+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.704573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.704583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.704644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.705058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.706432+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.706442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:20:52.724319+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:20:52.724407+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724413+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724420+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724426+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724433+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724440+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724446+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724453+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724466+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724473+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724480+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724488+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724570+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724583+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724608+00:00", "trade", 12.87, 700.0]
["2026-09-17T14:20:52.724608+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:20:52.724614+00:00", "trade", 12.87, 20.0]
["2026-09-17T14:20:52.724616+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:20:52.724725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.724777+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.724804+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.724885+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:20:52.724898+00:00", "trade", 12.87, 10.0]
["2026-09-17T14:20:52.724959+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.724996+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725069+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:20:52.725225+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725237+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725348+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725643+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.725844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.726379+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.726387+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.728069+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.728239+00:00", "trade", 12.87, 6.0]
["2026-09-17T14:20:52.729010+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.730223+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.731379+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.759462+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.759469+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.759477+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.794407+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.794414+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.850873+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:52.984032+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:20:53.043353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.044043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.044315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.064094+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.065855+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.066356+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.076773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.468380+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.775356+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:53.885525+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:54.680041+00:00", "trade", 12.8741, 26.0]
["2026-09-17T14:20:54.937769+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:20:54.938749+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:55.107391+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:55.183045+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:55.190706+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:55.401863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.358782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.361487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.361892+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.362128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.362141+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.380864+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.390548+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.394363+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:56.394601+00:00", "trade", 12.865, 69.0]
["2026-09-17T14:20:56.395044+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.395114+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:56.593771+00:00", "trade", 12.8623, 1.0]
["2026-09-17T14:20:56.750241+00:00", "trade", 12.865, 200.0]
["2026-09-17T14:20:56.751185+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:20:56.782014+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:57.527265+00:00", "trade", 12.8431, 1.0]
["2026-09-17T14:20:57.788950+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:57.875331+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:57.875815+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:57.950244+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:20:57.950731+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.048545+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.048852+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.049761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.049790+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.056156+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.056444+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.174037+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.174223+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.174315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201451+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201464+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201614+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201726+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.201967+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.202421+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.204806+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.205275+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.247166+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.247287+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.247755+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.248211+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.248224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.248664+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.248675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.257993+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.450475+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.548353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.548378+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.548626+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.548662+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.548814+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.549715+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.622488+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.623175+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.623441+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.623595+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.623669+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.624120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.652588+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.652608+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.652765+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.701438+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.790907+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791419+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791513+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791526+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791571+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791615+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791874+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:58.791956+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.067558+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.068163+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.077605+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.078065+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.092696+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.093561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.118093+00:00", "trade", 12.865, 46.0]
["2026-09-17T14:20:59.118838+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.119591+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.174274+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.176681+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.804709+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.805128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.805222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.805234+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.805736+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.906178+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.906280+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.906560+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.943027+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:20:59.943926+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.142468+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.142692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.142927+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.147174+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.158878+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.158891+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.170832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.171299+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.171306+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.171757+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.172120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.207057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.561465+00:00", "trade", 12.865, 23.0]
["2026-09-17T14:21:00.668623+00:00", "trade", 12.87, 38.0]
["2026-09-17T14:21:00.668625+00:00", "trade", 12.87, 38.0]
["2026-09-17T14:21:00.668626+00:00", "trade", 12.87, 38.0]
["2026-09-17T14:21:00.668651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.668672+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.668679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.668686+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.668692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:21:00.668708+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:21:00.668708+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668711+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:21:00.668712+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:21:00.668716+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668723+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668727+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:21:00.668736+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668743+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668913+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.668964+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:00.669026+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:21:00.669027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669131+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669184+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669267+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669357+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669686+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.669730+00:00", "trade", 12.87, 18.0]
["2026-09-17T14:21:00.669848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.670740+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.670750+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.671500+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.672070+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.672516+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.677573+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.689015+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.689108+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:00.939697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.179180+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:21:01.202230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.202629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.202684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.202761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.202824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.203218+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.218201+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.283371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.283825+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.321492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.321506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.321518+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.333914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.333931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.603761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:01.605892+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.605899+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.605913+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.605921+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.605947+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.606108+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.606142+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:01.606201+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:01.606436+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:01.606437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606438+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:01.606534+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606578+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606586+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606617+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606704+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606857+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.606981+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.607057+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.607177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.607228+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.607595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.608767+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.612123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.627532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.627793+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:21:01.627837+00:00", "trade", 12.89, 76.0]
["2026-09-17T14:21:01.627837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:01.627839+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:21:01.627840+00:00", "trade", 12.89, 113.0]
["2026-09-17T14:21:01.627854+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:01.627922+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627930+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627937+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627943+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627951+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627958+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627966+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.627974+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628090+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628110+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:01.628112+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:01.628119+00:00", "trade", 12.89, 113.0]
["2026-09-17T14:21:01.628235+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628244+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628300+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628347+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:01.628398+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:21:01.628400+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:01.628400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628473+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628489+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628635+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628745+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628803+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:21:01.628821+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628830+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628868+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628915+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628926+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.628968+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.629238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.629514+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:21:01.629691+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.629699+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.630850+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.632652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.638116+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.638127+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.639424+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.711777+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.722633+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:21:01.723362+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.723387+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.727520+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.727582+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.727591+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.727598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.727689+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.728145+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.729353+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.730039+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.730530+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.730989+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.746596+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.767406+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.816632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.823845+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.923209+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:01.923651+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.000075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.000504+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.000525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.004026+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.004498+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.004765+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.127416+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.127430+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.169956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.304611+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.305128+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.305429+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.305442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.306011+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.306129+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.348187+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.348445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:02.558167+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:21:03.037350+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:03.045634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:03.048490+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:03.085993+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:03.119923+00:00", "trade", 12.89, 200.0]
["2026-09-17T14:21:03.119924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:03.119988+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.119997+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.120005+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.120012+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.120018+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.120022+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:03.120025+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:03.120025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120033+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120040+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120113+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120332+00:00", "trade", 12.89, 75.0]
["2026-09-17T14:21:03.120408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120416+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120452+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120483+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.120886+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.121020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.121411+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.122060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.122072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.122775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.124414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.126785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.131729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.131991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.133455+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.133900+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.134341+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.147629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.152331+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.152654+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.152787+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.152831+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.152966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.153225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.153285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.153329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.153673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.153780+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.163836+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.193628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.256971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.267932+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:03.335552+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.018031+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.018054+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.018226+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:21:04.018286+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:04.018350+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:04.018576+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.018651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.019059+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.019125+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.019343+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.019394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.019482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.020488+00:00", "trade", 12.89, 55.0]
["2026-09-17T14:21:04.021612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.029819+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.030256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.081305+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.177925+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.373056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.491120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.505558+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.505631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.505962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.505970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.684806+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.726420+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.728348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.728804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.746952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.763470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.763527+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.763828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.763841+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.866060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.866163+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.866170+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.866177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.903622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.904095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.904155+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.908516+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:04.986162+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.019286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.019293+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.039680+00:00", "trade", 12.8767, 2.0]
["2026-09-17T14:21:05.138896+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.139036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.139085+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.139129+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.139348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.189156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.189312+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196530+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196543+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:05.196556+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196577+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196597+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196628+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196643+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196671+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196672+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196692+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:05.196715+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196878+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196894+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196940+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.196973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197032+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197057+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197061+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197068+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197211+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197302+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197327+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:21:05.197329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197346+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197429+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197703+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197717+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197738+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.197986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.198058+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.198076+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.198129+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.198883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.200838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.201618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.202033+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.207965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.208405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.228700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.571043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.820293+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.820309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.820354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.820383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.820798+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.822590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:05.831804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.056672+00:00", "trade", 12.8896, 125.0]
["2026-09-17T14:21:06.057505+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.057753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.057872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.058178+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.058233+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.059849+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.061206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.079225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.155937+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.156394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.156484+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:21:06.156613+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:06.156631+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:06.156874+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:06.156929+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:06.156933+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:06.156973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157007+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:06.157014+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157076+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157101+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157143+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157324+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157361+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157370+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157542+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157874+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.157951+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.158208+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.160915+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.161358+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.161392+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.161715+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.268971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.269797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.271772+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.278423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.521775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.539370+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.996945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.997326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.998699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:06.999176+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.000867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.044621+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.047738+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.047951+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048007+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048016+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048031+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.048642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.049262+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.049712+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.050160+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.050181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.050212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.050595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.223883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.224348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.348837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.349631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.349709+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.397384+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.397397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.397480+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.397988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.398017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.398450+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.398491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.398927+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.434760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.494880+00:00", "trade", 12.887, 5.0]
["2026-09-17T14:21:07.495244+00:00", "trade", 12.887, 1.0]
["2026-09-17T14:21:07.595951+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.596515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.596700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.596889+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.642199+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.642525+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.689524+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.690044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.690519+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.759810+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.974881+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.974952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.974987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.975071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.975087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.975526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:07.975962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.012865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.013348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.013786+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194339+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194454+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.194976+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.195017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.243505+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.243678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.246285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.246724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.246771+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.407220+00:00", "trade", 12.8447, 100.0]
["2026-09-17T14:21:08.413319+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.413330+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.418724+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:21:08.419385+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:21:08.419853+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.423722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.423812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.423842+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.423893+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.423957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.424198+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.425774+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:08.429888+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.431068+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.431135+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.437222+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.841249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:08.990291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.045354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.079843+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.104179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.284150+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.367658+00:00", "trade", 12.885, 111.0]
["2026-09-17T14:21:09.625000+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.625529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.625538+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.627255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.627903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.638452+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.691642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.695983+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.875082+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:09.875531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.019702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.020261+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.020294+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.098681+00:00", "trade", 12.885, 93.0]
["2026-09-17T14:21:10.099457+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.117729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.117858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.117871+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.119144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.125826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.185813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.185844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.186642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.616216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.627393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.667066+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.709768+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.712186+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.713119+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.812397+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.868834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.869095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.870128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:10.883217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.064677+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.125582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.158443+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.233826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.277438+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.278445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.278764+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.338378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.338756+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.338908+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.439882+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.746973+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:21:11.747797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.748363+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.748383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.748822+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.750084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.750436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.751238+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:11.779785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.003743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.004019+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.014334+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.238242+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.286254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.340515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.581149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.646736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.647217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.835343+00:00", "trade", 12.883, 100.0]
["2026-09-17T14:21:12.836022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.900670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.921862+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:12.925419+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.010119+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.012520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.017373+00:00", "trade", 12.885, 1800.0]
["2026-09-17T14:21:13.023435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.046445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.489597+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490201+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490439+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.490471+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.491119+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:21:13.492001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.495866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.500940+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.501141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.507008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.509189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.509253+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.509404+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:21:13.509653+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.509931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.516849+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.516858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.517309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.593859+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.594373+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.594398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.594813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.608877+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.784158+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:21:13.886814+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.886828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.886995+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887238+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:21:13.887262+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:21:13.887302+00:00", "trade", 12.885, 16.0]
["2026-09-17T14:21:13.887307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887339+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:13.887349+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:21:13.887459+00:00", "trade", 12.885, 16.0]
["2026-09-17T14:21:13.887490+00:00", "trade", 12.885, 16.0]
["2026-09-17T14:21:13.887611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887667+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887830+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887840+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887847+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.887985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.888056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.888098+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.888172+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.888200+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.888337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.889171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.895979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.895988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.910079+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:13.910122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.910529+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.910658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.911449+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.914532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.915317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.915498+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.915508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.921005+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.938367+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.980144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.981172+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:13.981641+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.011975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.012288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.023243+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.023704+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.023983+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.024046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.024071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.024786+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.038976+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.048460+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.052743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.053195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.053702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.053801+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.089142+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.091273+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.092270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.092475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.092682+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.092736+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.096547+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.097180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.239075+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.528268+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.528270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.528307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:14.536603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.191093+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.193419+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.207348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.209089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.209102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.209113+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.209565+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.210010+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.239627+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.239917+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.240065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.244654+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.244751+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.244768+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.244775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.298436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.298923+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.299435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.491246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.578493+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.597062+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:15.677712+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:21:16.045253+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.065380+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.065866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.065961+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.066148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.288824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.289286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.360804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.361173+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.361575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.420571+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.489122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.604618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.605047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.605095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.605107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.614351+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:21:16.614461+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.614816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.614824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.615036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.615088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.615272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.629580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.783513+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:16.783999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.794478+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.989119+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.991467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.991476+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:16.991542+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:17.009424+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:17.009668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:17.013275+00:00", "trade", 12.8783, 120.0]
["2026-09-17T14:21:17.145996+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:17.146397+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:21:17.286829+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:21:17.286930+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:17.286952+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286960+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286967+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286974+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286980+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286987+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.286993+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.287000+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.287006+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.287188+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.287404+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:17.287412+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:17.287412+00:00", "trade", 12.88, 29.0]
["2026-09-17T14:21:17.287413+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:17.287413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.287694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.287703+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.287858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.287876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.288170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.288298+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.288424+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:21:17.289336+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.291540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.291837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.292291+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.293888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.297369+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.318587+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.318613+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.318642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.364683+00:00", "trade", 12.875, 112.0]
["2026-09-17T14:21:17.480537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.604783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.613294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.613979+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.651115+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.697372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.697907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.698618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.699097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.699579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.700032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.700044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.701460+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.708045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.781829+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.783862+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:21:17.783884+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.783914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.783920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.783939+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.784138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.784536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.784882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.787399+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.791785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.792737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.793128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.814742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.815390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.815470+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.857347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.877225+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.878040+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.878050+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.901088+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.901600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:17.901676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.298639+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.298681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.320133+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.320697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.320823+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.320830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.321101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.359612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.367964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.368000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.547118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.547173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.547543+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.547604+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.547649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.550679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.550797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.557480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.557916+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.647790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.650738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.650785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.650819+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651452+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651521+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.651788+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.652440+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.652890+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.654179+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:18.654853+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:21:18.654952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.654987+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:21:18.655016+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655024+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655039+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655082+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655092+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655095+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655102+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655123+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655130+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655136+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655155+00:00", "trade", 12.88, 28.0]
["2026-09-17T14:21:18.655156+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655239+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655272+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655278+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655296+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655313+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655321+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:18.655347+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:21:18.655348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655416+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655424+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655428+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655471+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655538+00:00", "trade", 12.88, 16.0]
["2026-09-17T14:21:18.655575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655638+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:21:18.655681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.655818+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.656498+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.657450+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.660098+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.672698+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:21:18.675224+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.675391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.677206+00:00", "trade", 12.885, 150.0]
["2026-09-17T14:21:18.685441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.685448+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.708234+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.717865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.765128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.769394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:18.869074+00:00", "trade", 12.885, 158.0]
["2026-09-17T14:21:18.870251+00:00", "trade", 12.885, 2.0]
["2026-09-17T14:21:19.037468+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.037963+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038057+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038066+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038223+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.038640+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.039181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.039678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.040175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.047880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.048326+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.048791+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.059241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.100628+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.100631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.100673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.100819+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101358+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101373+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101380+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101389+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.101497+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:21:19.101559+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:21:19.101882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.103145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.103594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:21:19.105138+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:21:19.105151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105412+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105503+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105616+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105666+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105788+00:00", "trade", 12.88, 16.0]
["2026-09-17T14:21:19.105878+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.105934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.106231+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.107421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.116266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.144065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:19.144072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.069669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.070459+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.070839+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.071301+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.071405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.072863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.080378+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.095562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.112149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.678684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.678755+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.678762+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.678957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.679193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.679494+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.710510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.710525+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.710955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.712886+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.772812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:20.900696+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.084501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.293094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.416816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.885744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.885887+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.885949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.886372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.886568+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.886832+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.887043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.887280+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.887489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.895205+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:21.895216+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.211472+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.212098+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.216243+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.319579+00:00", "trade", 12.885, 250.0]
["2026-09-17T14:21:22.337779+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.337996+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.338305+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.439722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.440194+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.440267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.440328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.440624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.444257+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.444518+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.444728+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.470657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.518026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.602254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.605606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:22.652768+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.019608+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.019895+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.032178+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:21:23.032647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.032672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.032870+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.035375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.038471+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:21:23.044929+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:21:23.044976+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:21:23.045017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045026+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045036+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045045+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045056+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045065+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045083+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045093+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045103+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045112+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045130+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045141+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045298+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045506+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.045885+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.046291+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.048139+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.048148+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.048173+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.048252+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.049772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.049956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.050306+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.052444+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.052683+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.055647+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.064867+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:21:23.068651+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:21:23.075683+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.076034+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.076126+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.076155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.076500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.088315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.088405+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.088857+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.099417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.155953+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.156442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.156564+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.156899+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.164009+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.188619+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.192692+00:00", "trade", 12.9, 420.0]
["2026-09-17T14:21:23.192693+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.192693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.192700+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.192800+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.192902+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.192909+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.192916+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.192918+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192922+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192929+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192935+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192942+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192949+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192963+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192970+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.192992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193000+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193007+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193020+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193118+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193230+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193289+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.193555+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.194500+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.196789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.197715+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.199747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.199978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.200172+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.200180+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.200181+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:21:23.200182+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:21:23.200183+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200186+00:00", "trade", 12.9, 86.0]
["2026-09-17T14:21:23.200188+00:00", "trade", 12.9, 49.0]
["2026-09-17T14:21:23.200190+00:00", "trade", 12.9, 23.0]
["2026-09-17T14:21:23.200190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.200191+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:23.200191+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:21:23.200193+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200194+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:23.200197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:23.200206+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200210+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:23.200211+00:00", "trade", 12.9, 41.0]
["2026-09-17T14:21:23.200212+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200213+00:00", "trade", 12.9, 112.0]
["2026-09-17T14:21:23.200215+00:00", "trade", 12.9, 88.0]
["2026-09-17T14:21:23.200217+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200219+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200220+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200221+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200222+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200225+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200226+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:23.200237+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200256+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200256+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200271+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200306+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200306+00:00", "trade", 12.9, 49.0]
["2026-09-17T14:21:23.200306+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:23.200333+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200345+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:23.200350+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200352+00:00", "trade", 12.9, 27.0]
["2026-09-17T14:21:23.200354+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200357+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200363+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200370+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200377+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200385+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200391+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200411+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200418+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200424+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200438+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200445+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200452+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200458+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200578+00:00", "trade", 12.9, 466.0]
["2026-09-17T14:21:23.200586+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:23.200599+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:21:23.200602+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200603+00:00", "trade", 12.9, 60.0]
["2026-09-17T14:21:23.200603+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:23.200603+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:21:23.200606+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:21:23.200625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200680+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200696+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200732+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200740+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200747+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200784+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200876+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200883+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200890+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200905+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.200981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.201121+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.201185+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.201232+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.201537+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.202360+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.203352+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.203459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.252785+00:00", "trade", 12.8875, 49.0]
["2026-09-17T14:21:23.300778+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.300787+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.301150+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.307075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.307199+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.863261+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:23.903466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.105709+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.105753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.126154+00:00", "trade", 12.8475, 36.0]
["2026-09-17T14:21:24.134182+00:00", "trade", 12.895, 620.0]
["2026-09-17T14:21:24.134930+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.134980+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.237101+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.298315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.401018+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.538916+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.539792+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.637445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.740515+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.740598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.740920+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.740991+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.741002+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.741191+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.741801+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:21:24.741989+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.749762+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:24.929271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.070093+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.070190+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.278834+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.281825+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.325214+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:25.503426+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.101704+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.101711+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.102124+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.102541+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.102548+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.187096+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.262008+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.262056+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.525682+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.527014+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.527036+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.528810+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.528833+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.562949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.644974+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.645417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.745973+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:26.746420+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289078+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289079+00:00", "trade", 12.9, 466.0]
["2026-09-17T14:21:27.289080+00:00", "trade", 12.9, 600.0]
["2026-09-17T14:21:27.289084+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289112+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289119+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289125+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289162+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289170+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:21:27.289190+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289197+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289203+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289209+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289216+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289222+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289228+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289235+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289276+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289328+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289346+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289349+00:00", "trade", 12.9, 88.0]
["2026-09-17T14:21:27.289351+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:21:27.289357+00:00", "trade", 12.9, 23.0]
["2026-09-17T14:21:27.289365+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289380+00:00", "trade", 12.9, 27.0]
["2026-09-17T14:21:27.289380+00:00", "trade", 12.9, 600.0]
["2026-09-17T14:21:27.289389+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.289476+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289485+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289523+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289803+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289810+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289833+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.289834+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:21:27.289836+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289837+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:21:27.289840+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289841+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289841+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289845+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289845+00:00", "trade", 12.9, 902.0]
["2026-09-17T14:21:27.289846+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.289847+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.289847+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289847+00:00", "trade", 12.9, 384.0]
["2026-09-17T14:21:27.289847+00:00", "trade", 12.9, 50.0]
["2026-09-17T14:21:27.289847+00:00", "trade", 12.9, 134.0]
["2026-09-17T14:21:27.289851+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289852+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.289855+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289855+00:00", "trade", 12.9, 32.0]
["2026-09-17T14:21:27.289861+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289862+00:00", "trade", 12.9, 340.0]
["2026-09-17T14:21:27.289867+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289873+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289873+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289879+00:00", "trade", 12.9, 102.0]
["2026-09-17T14:21:27.289895+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289903+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289903+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289904+00:00", "trade", 12.9, 98.0]
["2026-09-17T14:21:27.289906+00:00", "trade", 12.9, 354.0]
["2026-09-17T14:21:27.289907+00:00", "trade", 12.9, 46.0]
["2026-09-17T14:21:27.289919+00:00", "trade", 12.9, 54.0]
["2026-09-17T14:21:27.289928+00:00", "trade", 12.9, 3.0]
["2026-09-17T14:21:27.289933+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289937+00:00", "trade", 12.9, 14.0]
["2026-09-17T14:21:27.289938+00:00", "trade", 12.9, 129.0]
["2026-09-17T14:21:27.289944+00:00", "trade", 12.9, 88.0]
["2026-09-17T14:21:27.289945+00:00", "trade", 12.9, 612.0]
["2026-09-17T14:21:27.289956+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289956+00:00", "trade", 12.9, 415.0]
["2026-09-17T14:21:27.289956+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.289957+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:21:27.289963+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289965+00:00", "trade", 12.9, 125.0]
["2026-09-17T14:21:27.289965+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:27.289977+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289978+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.289991+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.289997+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290005+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290018+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290025+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290027+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.290032+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290039+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290053+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290059+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290066+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290072+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290079+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290086+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290087+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290094+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290100+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290114+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290133+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.290144+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290151+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290157+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290164+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290174+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.290185+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290200+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290207+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290214+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290217+00:00", "trade", 12.9, 88.0]
["2026-09-17T14:21:27.290221+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290223+00:00", "trade", 12.9, 7.0]
["2026-09-17T14:21:27.290225+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290227+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:21:27.290229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290232+00:00", "trade", 12.9, 52.0]
["2026-09-17T14:21:27.290251+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290252+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.290256+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290256+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290256+00:00", "trade", 12.9, 102.0]
["2026-09-17T14:21:27.290258+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290267+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.290276+00:00", "trade", 12.9, 76.0]
["2026-09-17T14:21:27.290284+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.290286+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:27.290286+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:27.290287+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:27.290288+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290290+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:21:27.290295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290303+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290305+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290316+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:21:27.290318+00:00", "trade", 12.9, 44.0]
["2026-09-17T14:21:27.290319+00:00", "trade", 12.9, 154.0]
["2026-09-17T14:21:27.290327+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.290330+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:21:27.290334+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:21:27.290335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290337+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290378+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290379+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290385+00:00", "trade", 12.9, 97.0]
["2026-09-17T14:21:27.290386+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290393+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290401+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290407+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290411+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:27.290412+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:27.290413+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:21:27.290414+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:21:27.290418+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.290427+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290428+00:00", "trade", 12.9, 205.0]
["2026-09-17T14:21:27.290428+00:00", "trade", 12.9, 129.0]
["2026-09-17T14:21:27.290434+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290442+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290475+00:00", "trade", 12.9, 51.0]
["2026-09-17T14:21:27.290511+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290527+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290566+00:00", "trade", 12.9, 86.0]
["2026-09-17T14:21:27.290567+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:27.290579+00:00", "trade", 12.9, 64.0]
["2026-09-17T14:21:27.290602+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.290612+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290649+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290677+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290690+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290769+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290898+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290911+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.290912+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290915+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:21:27.290915+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:21:27.290915+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:21:27.290916+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:27.290917+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290920+00:00", "trade", 12.9, 262.0]
["2026-09-17T14:21:27.290923+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290964+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.290970+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290976+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.290977+00:00", "trade", 12.9, 53.0]
["2026-09-17T14:21:27.290980+00:00", "trade", 12.9, 89.0]
["2026-09-17T14:21:27.290981+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.290994+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:21:27.290996+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.290996+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.291000+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.291010+00:00", "trade", 12.9, 89.0]
["2026-09-17T14:21:27.291042+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291055+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.291228+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291309+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.291313+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291322+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291331+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291384+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291940+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.291992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292309+00:00", "trade", 12.905, 4.0]
["2026-09-17T14:21:27.292323+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292348+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.292351+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.292352+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.292352+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292352+00:00", "trade", 12.9, 142.0]
["2026-09-17T14:21:27.292354+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292355+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:21:27.292355+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:21:27.292356+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:21:27.292357+00:00", "trade", 12.9, 8.0]
["2026-09-17T14:21:27.292361+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292361+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.292362+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292364+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292364+00:00", "trade", 12.9, 64.0]
["2026-09-17T14:21:27.292366+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:21:27.292368+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.292369+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:21:27.292372+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:21:27.292372+00:00", "trade", 12.9, 196.0]
["2026-09-17T14:21:27.292380+00:00", "trade", 12.9, 58.0]
["2026-09-17T14:21:27.292387+00:00", "trade", 12.9, 58.0]
["2026-09-17T14:21:27.292389+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.292392+00:00", "trade", 12.905, 116.0]
["2026-09-17T14:21:27.292393+00:00", "trade", 12.9, 142.0]
["2026-09-17T14:21:27.292397+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292399+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.292400+00:00", "trade", 12.9, 28.0]
["2026-09-17T14:21:27.292440+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292452+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.292453+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.292458+00:00", "trade", 12.9, 128.0]
["2026-09-17T14:21:27.292459+00:00", "trade", 12.905, 129.0]
["2026-09-17T14:21:27.292460+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292477+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.292477+00:00", "trade", 12.9, 58.0]
["2026-09-17T14:21:27.292477+00:00", "trade", 12.9, 85.0]
["2026-09-17T14:21:27.292477+00:00", "trade", 12.9, 42.0]
["2026-09-17T14:21:27.292514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292527+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292537+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292551+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292558+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292589+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292598+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292664+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:21:27.292685+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292691+00:00", "trade", 12.905, 80.0]
["2026-09-17T14:21:27.292706+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292707+00:00", "trade", 12.905, 118.0]
["2026-09-17T14:21:27.292707+00:00", "trade", 12.9, 90.0]
["2026-09-17T14:21:27.292713+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292720+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292728+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292735+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292737+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292742+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292783+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292794+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292794+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292796+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292796+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:21:27.292796+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292805+00:00", "trade", 12.9, 26.0]
["2026-09-17T14:21:27.292820+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.292856+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:21:27.292856+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.292881+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292896+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292915+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.292919+00:00", "trade", 12.9, 52.0]
["2026-09-17T14:21:27.292920+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292924+00:00", "trade", 12.905, 5.0]
["2026-09-17T14:21:27.292936+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292946+00:00", "trade", 12.905, 66.0]
["2026-09-17T14:21:27.292948+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.292950+00:00", "trade", 12.905, 66.0]
["2026-09-17T14:21:27.292956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.292960+00:00", "trade", 12.9, 167.0]
["2026-09-17T14:21:27.292960+00:00", "trade", 12.9, 183.0]
["2026-09-17T14:21:27.293049+00:00", "trade", 12.905, 105.0]
["2026-09-17T14:21:27.293063+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.293066+00:00", "trade", 12.905, 48.0]
["2026-09-17T14:21:27.293070+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:21:27.293072+00:00", "trade", 12.905, 110.0]
["2026-09-17T14:21:27.293073+00:00", "trade", 12.905, 4.0]
["2026-09-17T14:21:27.293075+00:00", "trade", 12.905, 98.0]
["2026-09-17T14:21:27.293076+00:00", "trade", 12.9, 47.0]
["2026-09-17T14:21:27.293077+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.293077+00:00", "trade", 12.905, 48.0]
["2026-09-17T14:21:27.293080+00:00", "trade", 12.9, 86.0]
["2026-09-17T14:21:27.293080+00:00", "trade", 12.9, 102.0]
["2026-09-17T14:21:27.293083+00:00", "trade", 12.9, 48.0]
["2026-09-17T14:21:27.293084+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:21:27.293085+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.293085+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.293087+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:21:27.293116+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.293116+00:00", "trade", 12.9, 470.0]
["2026-09-17T14:21:27.293116+00:00", "trade", 12.9, 129.0]
["2026-09-17T14:21:27.293116+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.293120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293122+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:21:27.293125+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:21:27.293125+00:00", "trade", 12.9, 4.0]
["2026-09-17T14:21:27.293125+00:00", "trade", 12.9, 80.0]
["2026-09-17T14:21:27.293129+00:00", "trade", 12.9, 118.0]
["2026-09-17T14:21:27.293131+00:00", "trade", 12.9, 58.0]
["2026-09-17T14:21:27.293133+00:00", "trade", 12.9, 32.0]
["2026-09-17T14:21:27.293133+00:00", "trade", 12.9, 26.0]
["2026-09-17T14:21:27.293135+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:21:27.293146+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.293154+00:00", "trade", 12.905, 116.0]
["2026-09-17T14:21:27.293156+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.293156+00:00", "trade", 12.9, 58.0]
["2026-09-17T14:21:27.293158+00:00", "trade", 12.905, 158.0]
["2026-09-17T14:21:27.293168+00:00", "trade", 12.9, 28.0]
["2026-09-17T14:21:27.293170+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293204+00:00", "trade", 12.905, 93.0]
["2026-09-17T14:21:27.293206+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:21:27.293235+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293238+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293254+00:00", "trade", 12.905, 98.0]
["2026-09-17T14:21:27.293287+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293342+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.293350+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.293398+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293438+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:21:27.293439+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293461+00:00", "trade", 12.905, 66.0]
["2026-09-17T14:21:27.293462+00:00", "trade", 12.9, 33.0]
["2026-09-17T14:21:27.293463+00:00", "trade", 12.9, 108.0]
["2026-09-17T14:21:27.293464+00:00", "trade", 12.9, 101.0]
["2026-09-17T14:21:27.293477+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.293486+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.293486+00:00", "trade", 12.9, 102.0]
["2026-09-17T14:21:27.293928+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294174+00:00", "trade", 12.91, 120.0]
["2026-09-17T14:21:27.294174+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294176+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:21:27.294177+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:21:27.294178+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:21:27.294182+00:00", "trade", 12.91, 2539.0]
["2026-09-17T14:21:27.294182+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:21:27.294182+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294189+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294196+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294266+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294273+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294280+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:21:27.294285+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:21:27.294285+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:21:27.294285+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:21:27.294286+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:21:27.294287+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294291+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:21:27.294296+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:21:27.294302+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:21:27.294302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294316+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294332+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:21:27.294335+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:21:27.294335+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:21:27.294336+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:21:27.294336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:21:27.294341+00:00", "trade", 12.91, 5.0]
["2026-09-17T14:21:27.294342+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:21:27.294422+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:21:27.294426+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:21:27.294453+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294462+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294468+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294475+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294476+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294484+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:21:27.294486+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294503+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294673+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294724+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294727+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294743+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294762+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:21:27.294777+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294802+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294865+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294982+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.294990+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295001+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295024+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295085+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295108+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295226+00:00", "trade", 12.92, 357.0]
["2026-09-17T14:21:27.295228+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:21:27.295243+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295309+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295326+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:27.295327+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:27.295329+00:00", "trade", 12.92, 164.0]
["2026-09-17T14:21:27.295335+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:27.295337+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:21:27.295338+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:21:27.295343+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:27.295344+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:27.295428+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295457+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295615+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:21:27.295616+00:00", "trade", 12.92, 18.0]
["2026-09-17T14:21:27.295617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:27.295668+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:27.295696+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295750+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295758+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295766+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295783+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295938+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.295992+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296011+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296040+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296079+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296087+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296097+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.296105+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296197+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296231+00:00", "trade", 12.9007, 50.0]
["2026-09-17T14:21:27.296416+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296430+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296465+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296535+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296608+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296680+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.296688+00:00", "trade", 12.9009, 50.0]
["2026-09-17T14:21:27.296690+00:00", "trade", 12.93, 50.0]
["2026-09-17T14:21:27.296690+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:21:27.296695+00:00", "trade", 12.93, 49.0]
["2026-09-17T14:21:27.296739+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296751+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.296872+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.297050+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.297148+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.297653+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.297694+00:00", "trade", 12.905, 198.0]
["2026-09-17T14:21:27.297854+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.297861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.297873+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.298781+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.299572+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.299580+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.301500+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.311109+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312218+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:21:27.312602+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312619+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312628+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312739+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.312739+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312767+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:21:27.312768+00:00", "trade", 12.93, 99.0]
["2026-09-17T14:21:27.312769+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.312770+00:00", "trade", 12.93, 201.0]
["2026-09-17T14:21:27.313049+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:21:27.313204+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.313272+00:00", "trade", 12.93, 251.0]
["2026-09-17T14:21:27.313277+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:21:27.313330+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:21:27.313366+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313375+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313382+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313393+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313400+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313415+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313422+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313468+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313485+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313492+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313540+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313652+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.313852+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.313876+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.314245+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.314273+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.314487+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.314547+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.314900+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.315693+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.316124+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.317872+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.324113+00:00", "trade", 12.9, 12.0]
["2026-09-17T14:21:27.387086+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.387578+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.388031+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.389500+00:00", "trade", 12.9301, 8.0]
["2026-09-17T14:21:27.401170+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.402479+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.423661+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.423746+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.423912+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.424304+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.427341+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.428142+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.452518+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.452792+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.452813+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.454310+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.475004+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480199+00:00", "trade", 12.93, 183.0]
["2026-09-17T14:21:27.480239+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480246+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480254+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480267+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480469+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480476+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:21:27.480498+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.480534+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480542+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480550+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480557+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480568+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480575+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480590+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480592+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:21:27.480592+00:00", "trade", 12.93, 167.0]
["2026-09-17T14:21:27.480593+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480596+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480603+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480609+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:21:27.480612+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.480619+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.480677+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.480766+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.480976+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481013+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481089+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481126+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481171+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481182+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481428+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481561+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481803+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.481860+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.482124+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:21:27.483660+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.485913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.503911+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.531149+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.551673+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.564573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.567795+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.583829+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.685663+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.685713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.705781+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.706037+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.839362+00:00", "trade", 12.9388, 1.0]
["2026-09-17T14:21:27.861931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.861956+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.861964+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.861984+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.881414+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.963054+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.963109+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:21:27.963195+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:21:27.963447+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.963461+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:21:27.964383+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.991375+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:27.999810+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.001848+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.032329+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.272467+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.307072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.336410+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.341174+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.392389+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.872049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.872981+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.917279+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:28.917318+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:29.172871+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:29.474265+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:29.479310+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:29.600685+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:30.092557+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:30.534736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:30.535402+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:30.769300+00:00", "trade", 12.92, 3.0]
["2026-09-17T14:21:30.769503+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769512+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769520+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769527+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769535+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769542+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769550+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769565+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769573+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769587+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769595+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769602+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769608+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769630+00:00", "trade", 12.92, 1200.0]
["2026-09-17T14:21:30.769641+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769662+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769670+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769678+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769680+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:30.769685+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769687+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:30.769688+00:00", "trade", 12.92, 101.0]
["2026-09-17T14:21:30.769688+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769693+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769715+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:30.769836+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.769923+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770172+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770193+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770257+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770291+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770374+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770516+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.770547+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.771205+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.771547+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.771804+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.772087+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.772339+00:00", "trade", 12.92, 2.0]
["2026-09-17T14:21:30.772498+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.773979+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.774638+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.778258+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.780622+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:30.781175+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.783939+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.801514+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.801521+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.801534+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.863671+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.863719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.947972+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:30.973384+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.370665+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.370678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.370753+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:21:31.371178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.371231+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.414970+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.415341+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.415515+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.415624+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.416839+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.416857+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.435344+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.435520+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.436463+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.575744+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.576420+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.576479+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.576718+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.602655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.639011+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.639068+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.686547+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.686598+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.686684+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.686850+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.689012+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.689461+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.726820+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.726882+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727186+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727352+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727367+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727373+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727424+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:31.727446+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727454+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.727470+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.727509+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.727560+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.727564+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.727606+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.727615+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.727624+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.727740+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.727821+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.728007+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728048+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.728089+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.728114+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728140+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728147+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728163+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728222+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728270+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728478+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728536+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728590+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.728628+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.728705+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.728756+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.729104+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.729128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.729567+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.729609+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:31.730054+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730118+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:31.730142+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:31.730505+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730616+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730722+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730788+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730825+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730973+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.730980+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.732629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.733178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.741232+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.753010+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.753425+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753457+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753893+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753901+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753907+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753930+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.753954+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.754400+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.754899+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.754921+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:31.754925+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.754945+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.754980+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:21:31.754988+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.755292+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.755322+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.755636+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:31.755861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.102105+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.140094+00:00", "trade", 12.8915, 1.0]
["2026-09-17T14:21:32.146557+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.881436+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.881724+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.881851+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.917310+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.917324+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.977990+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.978381+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.978474+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.978490+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.998854+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:32.999201+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.067958+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.285241+00:00", "trade", 12.8514, 100.0]
["2026-09-17T14:21:33.508450+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.508460+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.508634+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.508746+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.508829+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.508876+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.509251+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.509314+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.509680+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.562648+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.563300+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.612047+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.653705+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.654161+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:33.987474+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:34.022334+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:21:34.022487+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:34.022503+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:34.022510+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:34.022548+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:21:34.022591+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.022791+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.022811+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023006+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023081+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023097+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023306+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023316+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023453+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.023750+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.054162+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.055050+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249057+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249064+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249072+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249138+00:00", "trade", 12.92, 2.0]
["2026-09-17T14:21:34.249344+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249402+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249495+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249536+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.249755+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.250872+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.257703+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.285767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.556940+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.678490+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.722316+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.723357+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.723441+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.724434+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.724456+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.770437+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.770933+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.770980+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.841433+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.861857+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:34.883781+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.013449+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.248396+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.279181+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.352818+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.451036+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:35.515692+00:00", "trade", 12.915, 50.0]
["2026-09-17T14:21:35.923304+00:00", "trade", 12.915, 500.0]
["2026-09-17T14:21:36.099229+00:00", "trade", 12.9197, 300.0]
["2026-09-17T14:21:36.118572+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.118588+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.164599+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.293604+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.325933+00:00", "trade", 12.8518, 14.0]
["2026-09-17T14:21:36.442719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.486489+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.486526+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.487187+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.487357+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.579096+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.581789+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.669533+00:00", "trade", 12.9004, 8.0]
["2026-09-17T14:21:36.695391+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.734139+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.805517+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.816902+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.816920+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.817010+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.817032+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.817047+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.831542+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.832024+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.853449+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.872980+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.873465+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.886177+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.915155+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:36.915534+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.075958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.076456+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.097481+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.097918+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.167033+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.285877+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.345327+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.345334+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.345810+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.851893+00:00", "trade", 12.915, 80.0]
["2026-09-17T14:21:37.854790+00:00", "trade", 12.915, 120.0]
["2026-09-17T14:21:37.854861+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.855515+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.855580+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.858636+00:00", "trade", 12.915, 50.0]
["2026-09-17T14:21:37.868109+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:21:37.868492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.868860+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.905767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.905877+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.969986+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:37.971568+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.374627+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.374974+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.374999+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.375533+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.375543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.375563+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.395262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.528016+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.540569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.541006+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.594301+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.647201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.647221+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.648092+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.730171+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.730178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.730204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.730259+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.730629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.731890+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.763226+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.763717+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.764491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.764521+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.803617+00:00", "trade", 12.917, 54.0]
["2026-09-17T14:21:38.813255+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.814048+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:38.824819+00:00", "trade", 12.917, 1.0]
["2026-09-17T14:21:39.004214+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.004644+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.005091+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.018690+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.019680+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.020133+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.020606+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.122360+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.122884+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.124761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.125874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.155783+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.155833+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.156162+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.156253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.180063+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.204982+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.403692+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.445320+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.496354+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.734400+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.734555+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.735154+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.737158+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.769800+00:00", "trade", 12.9171, 2.0]
["2026-09-17T14:21:39.813757+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.814816+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:39.814903+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.023492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.029178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.029607+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.061677+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.075410+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.075437+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.075454+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.075682+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.075724+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.086262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.086335+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.145370+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.145571+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.145664+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.184497+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.195001+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.202537+00:00", "trade", 12.915, 1.0]
["2026-09-17T14:21:40.430784+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.438360+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.438368+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.440360+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.445214+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.446315+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.446474+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.447426+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.447984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.450576+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.468684+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.474413+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.474424+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.474444+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.474473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.794753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.798128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:40.798575+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.038053+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.038119+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.038882+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.039350+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.110913+00:00", "trade", 12.915, 899.0]
["2026-09-17T14:21:41.110972+00:00", "trade", 12.915, 1.0]
["2026-09-17T14:21:41.202551+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.392557+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:41.818364+00:00", "trade", 12.9171, 77.0]
["2026-09-17T14:21:41.818724+00:00", "trade", 12.9171, 1.0]
["2026-09-17T14:21:42.021220+00:00", "trade", 12.915, 71.0]
["2026-09-17T14:21:42.025974+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.039917+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.040204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.040768+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.042182+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.042652+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.043110+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.096073+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.336965+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.337021+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:42.669026+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.074002+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.080911+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.117944+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.228665+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.279733+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:43.932690+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.218648+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.218861+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.229378+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.245537+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.245589+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:44.245623+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.036716+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.041012+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.041480+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.041492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.041936+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.052102+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.310533+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.310814+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.314064+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.356593+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:45.566011+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:46.671203+00:00", "trade", 12.9198, 145.0]
["2026-09-17T14:21:47.028473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.029914+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.034167+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.034535+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.034592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.041008+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.347549+00:00", "trade", 12.8537, 10.0]
["2026-09-17T14:21:47.603912+00:00", "trade", 12.915, 50.0]
["2026-09-17T14:21:47.808973+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.809678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.855238+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.855253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:47.895813+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.076648+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.228782+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.229166+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.231723+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.252150+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.446965+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.550846+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.966124+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.966134+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:48.980343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.009757+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.080928+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.494659+00:00", "trade", 12.915, 20.0]
["2026-09-17T14:21:49.576347+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.576478+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.576617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.576630+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.576949+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:49.579281+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.063654+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.095903+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.096370+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.096466+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.096511+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.097469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.097891+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.326689+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:21:50.327110+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.755460+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.765116+00:00", "trade", 12.8935, 2.0]
["2026-09-17T14:21:50.839583+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.839702+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.839719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:50.848874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.391512+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.391523+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.416826+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.417302+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.686576+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.686829+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:51.985667+00:00", "trade", 12.854, 100.0]
["2026-09-17T14:21:52.005180+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:52.005574+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:52.777459+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:52.777819+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:52.777946+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:52.876857+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.399628+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.516150+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.591979+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.591990+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592103+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592113+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592338+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592442+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592503+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.592943+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.594825+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:21:53.595569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.728507+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.785695+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:53.952245+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.061520+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.062008+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.396461+00:00", "trade", 12.915, 10.0]
["2026-09-17T14:21:54.660597+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.660625+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.660902+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.661642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.711758+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.755184+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.881575+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.882100+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.893105+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.921112+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:54.941978+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:55.298159+00:00", "trade", 12.915, 10.0]
["2026-09-17T14:21:55.310197+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:55.311051+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:55.313641+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:55.315811+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.068886+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.068989+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.080852+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.330238+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.671581+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.753662+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:56.997777+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:57.498804+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:57.498947+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:57.512849+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:57.929010+00:00", "trade", 12.9024, 30.0]
["2026-09-17T14:21:59.177469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.358618+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.359392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.359505+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.359644+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.432843+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.433248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.738119+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.738669+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.739145+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.739166+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.739672+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.742148+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:21:59.742812+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.742838+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.749838+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.750300+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.806730+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.816030+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.816599+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.817172+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.848729+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:21:59.959373+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.010731+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.215395+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.215743+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.216074+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.317977+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.329965+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.329996+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.330441+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.331084+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.334693+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.335445+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.340461+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.340853+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341078+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341083+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:00.341090+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:00.341103+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:00.341128+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341152+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:00.341167+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:00.341419+00:00", "trade", 12.92, 12.0]
["2026-09-17T14:22:00.341420+00:00", "trade", 12.92, 12.0]
["2026-09-17T14:22:00.341443+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341458+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341481+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341482+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341495+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341513+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341517+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341525+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341609+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:00.341796+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341865+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341873+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341895+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:22:00.341905+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341918+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341926+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341938+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.341989+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:22:00.342008+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:22:00.342013+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342034+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342260+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342320+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342471+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342632+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.342853+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.343132+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.343857+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.362702+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.373614+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.417031+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.483595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.489828+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.490963+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.506246+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.506709+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.506735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.506823+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.509354+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.509804+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.510253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.510571+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.541664+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.541671+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.542150+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.542335+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.611423+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.611880+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:00.804811+00:00", "trade", 12.8548, 11.0]
["2026-09-17T14:22:01.237377+00:00", "trade", 12.915, 700.0]
["2026-09-17T14:22:01.623565+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:01.781346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:01.799963+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:01.819018+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.094130+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.094664+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.094895+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.144729+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.144740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.146289+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.147962+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.167061+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.178902+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.178923+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.179387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.179568+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.205853+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.341793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.342636+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.918449+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.986709+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.986933+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.986989+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:02.987290+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.002260+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.008735+00:00", "trade", 12.915, 3000.0]
["2026-09-17T14:22:03.009416+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.086224+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.119907+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.121958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.250385+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.250864+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.282749+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.283180+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.293752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.294218+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.312346+00:00", "trade", 12.8962, 2.0]
["2026-09-17T14:22:03.318965+00:00", "trade", 12.8962, 20.0]
["2026-09-17T14:22:03.319558+00:00", "trade", 12.8962, 4.0]
["2026-09-17T14:22:03.842153+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:03.842880+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.044340+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.224031+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.224436+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.234033+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.234389+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.234753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.649793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.650123+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.650485+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.662069+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.746551+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.746559+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.746637+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.746779+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.757708+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.863159+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.875885+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.912331+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.912790+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.912799+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.945132+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:04.945592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.005543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.123207+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.123415+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.123456+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.135993+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.136452+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.136905+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.269182+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.282427+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.669306+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.805526+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:05.872694+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:06.587890+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:06.683056+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:06.709590+00:00", "trade", 12.8983, 19.0]
["2026-09-17T14:22:07.023906+00:00", "trade", 12.92, 700.0]
["2026-09-17T14:22:07.096264+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.119944+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.132642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.163883+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.642158+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.642616+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:07.642627+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.192336+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.192455+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.192502+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.193257+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.245491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.246404+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.480298+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.481295+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.482303+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.512422+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.512469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.512471+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.512583+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.512763+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:08.513353+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.093158+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.093211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.093245+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.093504+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.105174+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.105213+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.105577+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.105619+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.106081+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.106111+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.122370+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.122423+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.122651+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.122766+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.123110+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.387518+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.387529+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.401394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.438796+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.513018+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:09.513468+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.179945+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.199075+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.348410+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.348575+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.348720+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.349147+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.349996+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.350032+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:22:10.350054+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.388428+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:22:10.413247+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.468228+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.502735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.652336+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.652412+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.773966+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.937343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:10.959849+00:00", "trade", 12.915, 4.0]
["2026-09-17T14:22:10.994779+00:00", "trade", 12.9126, 2400.0]
["2026-09-17T14:22:10.995611+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019544+00:00", "trade", 12.91, 32.0]
["2026-09-17T14:22:11.019623+00:00", "trade", 12.91, 9.0]
["2026-09-17T14:22:11.019679+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:22:11.019680+00:00", "trade", 12.91, 63.0]
["2026-09-17T14:22:11.019687+00:00", "trade", 12.91, 337.0]
["2026-09-17T14:22:11.019688+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019689+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019691+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019704+00:00", "trade", 12.91, 6.0]
["2026-09-17T14:22:11.019741+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019748+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019760+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019774+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:11.019782+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019810+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019817+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019823+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019830+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019837+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019843+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019850+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019919+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019939+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019945+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019961+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019962+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.019962+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.019964+00:00", "trade", 12.91, 3.0]
["2026-09-17T14:22:11.019965+00:00", "trade", 12.91, 50.0]
["2026-09-17T14:22:11.019967+00:00", "trade", 12.91, 900.0]
["2026-09-17T14:22:11.019971+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020008+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.020043+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020050+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020057+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020065+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020098+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020187+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:11.020238+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:22:11.020240+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:11.020240+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020446+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020453+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020461+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020521+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020650+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020655+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020692+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020707+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.020896+00:00", "trade", 12.91, 6.0]
["2026-09-17T14:22:11.020919+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.021183+00:00", "trade", 12.91, 11.0]
["2026-09-17T14:22:11.021318+00:00", "trade", 12.9, 365.0]
["2026-09-17T14:22:11.021373+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.021466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.021508+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.021840+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.022696+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.034747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.055588+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.055867+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.075983+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.079251+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.104609+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.114237+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.170474+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.170595+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.187613+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.188050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.192586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.213864+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.214032+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.214056+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.214153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.214513+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.218618+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:11.776876+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.038731+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.344835+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.345437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.350140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.350611+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.353974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.354409+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.385105+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.518740+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.519128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.678775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.679274+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.832169+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.920103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.954744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:12.980142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.485865+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.486013+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.527412+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.527484+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.793140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.793471+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:13.793928+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:14.322540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:14.742660+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:14.743466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.027203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.027252+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.047631+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.291805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.377070+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.378485+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.417201+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.434091+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.616335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.616383+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.617152+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.671164+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.970844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.970869+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:15.983011+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.046223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.050473+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.078389+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.105192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.275148+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.275555+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.275670+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.275756+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.276561+00:00", "trade", 12.905, 12.0]
["2026-09-17T14:22:16.276603+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.279191+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.283309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.331713+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.556841+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.689475+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.856438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:16.991134+00:00", "trade", 12.905, 1000.0]
["2026-09-17T14:22:17.025542+00:00", "trade", 12.9063, 10.0]
["2026-09-17T14:22:17.139312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.139327+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.377903+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.378025+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.378367+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.387120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:17.757145+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:18.088875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:18.089167+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:18.142979+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:18.143502+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:18.216393+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.045309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.045315+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.220999+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.221066+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.221518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.224422+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.231097+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:19.256453+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.256662+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.257005+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.286307+00:00", "trade", 12.9099, 14.0]
["2026-09-17T14:22:19.286985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.287424+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.291202+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.303045+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.320625+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.954433+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:19.955636+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:20.008700+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:20.009140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:20.201546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:20.525377+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:20.526775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.286424+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.288153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.366268+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.400871+00:00", "trade", 12.9, 55.0]
["2026-09-17T14:22:21.400874+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.401169+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.401328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.401349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.402807+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.478365+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.900209+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.900229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:21.930097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.123645+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.134856+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.208836+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.438880+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.472502+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.778993+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.790115+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.790661+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.790841+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.791155+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.791232+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.801242+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.834153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.898199+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:22.972953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.011012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.148340+00:00", "trade", 12.905, 11.0]
["2026-09-17T14:22:23.148561+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:23.149119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.149245+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.149315+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.155740+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.155753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.156316+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:23.205661+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.226130+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.345654+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.347641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.814406+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:23.817213+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.021998+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.022338+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.022577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.046775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.072437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.140367+00:00", "trade", 12.9122, 11.0]
["2026-09-17T14:22:25.179254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.179580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.179705+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.226102+00:00", "trade", 12.905, 89.0]
["2026-09-17T14:22:25.226785+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.279175+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.279633+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.450860+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.452073+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.781478+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.897567+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:25.943624+00:00", "trade", 12.905, 1.0]
["2026-09-17T14:22:26.014112+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.049395+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:26.271329+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.290000+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.409218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.409671+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.409956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.425248+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.542944+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:26.946851+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:26.947241+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.073737+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.074134+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.074306+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.076643+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.076656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.076664+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.085136+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.085352+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.132243+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.132724+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.132730+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.133016+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.168381+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.232731+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.232769+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.441012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.468296+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.521055+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.521095+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.656384+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.656865+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.688435+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.688873+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.925319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:27.925631+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.151509+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.152017+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.177327+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.234875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.235128+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.235146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.235360+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.267019+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.295201+00:00", "trade", 12.9133, 10.0]
["2026-09-17T14:22:28.296004+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.338261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.465842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.477387+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:22:28.478148+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480583+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.480672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480800+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:22:28.480801+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.480802+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.480805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480812+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480828+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:22:28.480833+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480911+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:22:28.480913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480936+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:28.480943+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480951+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480960+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480967+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480974+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480981+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.480995+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481005+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481011+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481025+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481048+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481055+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.481055+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481061+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.481063+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481095+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:28.481140+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:28.481141+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481164+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481185+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481395+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481414+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481503+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481555+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481562+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481613+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481637+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481832+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.481864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.482135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.482277+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.482318+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.482418+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:22:28.483460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.489549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.513252+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:28.513620+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:29.308675+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:29.309672+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:29.311323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:29.650816+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:30.148882+00:00", "trade", 12.9, 21.0]
["2026-09-17T14:22:30.345362+00:00", "trade", 12.9104, 13.0]
["2026-09-17T14:22:30.490924+00:00", "trade", 12.8581, 15.0]
["2026-09-17T14:22:30.824315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:30.835666+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.028860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.048102+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.252151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.252261+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.252471+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.252493+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.293864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.537794+00:00", "trade", 12.9113, 109.0]
["2026-09-17T14:22:31.818665+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.819027+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.819733+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:31.823738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.155222+00:00", "trade", 12.8939, 2.0]
["2026-09-17T14:22:32.155250+00:00", "trade", 12.8939, 1.0]
["2026-09-17T14:22:32.287467+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.305058+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:22:32.308936+00:00", "trade", 12.895, 11.0]
["2026-09-17T14:22:32.308938+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:22:32.309043+00:00", "trade", 12.895, 11.0]
["2026-09-17T14:22:32.309088+00:00", "trade", 12.895, 11.0]
["2026-09-17T14:22:32.309494+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.309519+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.309721+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.342438+00:00", "trade", 12.895, 11.0]
["2026-09-17T14:22:32.396844+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.397352+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.686397+00:00", "trade", 12.895, 20.0]
["2026-09-17T14:22:32.687540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.804206+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.804275+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.804636+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.805648+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.806102+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.806148+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.812874+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.931526+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.931879+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.931976+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.932051+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.932067+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.932333+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.932428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.932863+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.993206+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:32.993488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:33.912194+00:00", "trade", 12.895, 300.0]
["2026-09-17T14:22:33.935824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:33.938861+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:33.975150+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218487+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218489+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:22:34.218490+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218492+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:22:34.218539+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218548+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218549+00:00", "trade", 12.9, 111.0]
["2026-09-17T14:22:34.218551+00:00", "trade", 12.9, 211.0]
["2026-09-17T14:22:34.218582+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218587+00:00", "trade", 12.9, 178.0]
["2026-09-17T14:22:34.218589+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218596+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218603+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218610+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218620+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:34.218657+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218688+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218729+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218737+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218745+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218752+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218760+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218766+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:22:34.218766+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218767+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218780+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218805+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218822+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218834+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218839+00:00", "trade", 12.9, 155.0]
["2026-09-17T14:22:34.218851+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:22:34.218855+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:22:34.218855+00:00", "trade", 12.9, 32.0]
["2026-09-17T14:22:34.218855+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:34.218917+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218957+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.218967+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:34.219029+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219052+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219063+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219076+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219085+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219096+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219114+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219122+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219154+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219404+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219579+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219839+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.219992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.220011+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.220104+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.220136+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.221261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.222739+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.222822+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.223058+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.226012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.226180+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.226551+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.229050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.229341+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.238738+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.250585+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.250610+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.501920+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.506448+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.531560+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.531757+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.570336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.607124+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:34.608150+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.653069+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.677099+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.679979+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:34.730382+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.408008+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.409088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.409107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.410899+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.417959+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.433622+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.519996+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.520354+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:35.520817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:36.349611+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:36.478808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.150971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.151074+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.151302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.151515+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.153255+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.156600+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:22:37.156952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157032+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157071+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157090+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157167+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.157588+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.159989+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.161551+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.162144+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.167556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.175034+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.175524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.175782+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.175954+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.175962+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.176227+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.177748+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.178051+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.648875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.649307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.682756+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:37.906686+00:00", "trade", 12.9097, 4.0]
["2026-09-17T14:22:38.035705+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.036168+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.048548+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.129538+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.129764+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.131291+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.140276+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.140554+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.666261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.666745+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.668168+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:38.668619+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.514310+00:00", "trade", 12.905, 117.0]
["2026-09-17T14:22:39.599723+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.679460+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688166+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688445+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688508+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688727+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688785+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.688859+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.689399+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.689862+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.689892+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.690173+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.690864+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.698753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.699276+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.699351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.700344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.700755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.700840+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.700857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.701507+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.705777+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.711702+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.711754+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.711767+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.741466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.741703+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.741974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.764223+00:00", "trade", 12.8938, 10.0]
["2026-09-17T14:22:39.813510+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.813568+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:39.838470+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084396+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084617+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084812+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.084859+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.085081+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.085281+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.085308+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.085743+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.086006+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.087478+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.091685+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.091938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.092143+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.093094+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380038+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380042+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:40.380045+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380047+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:40.380047+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:40.380049+00:00", "trade", 12.91, 12.0]
["2026-09-17T14:22:40.380055+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:40.380108+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380114+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380256+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:22:40.380258+00:00", "trade", 12.91, 417.0]
["2026-09-17T14:22:40.380290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380304+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380341+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380348+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380368+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380376+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380383+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380401+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:40.380405+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:22:40.380405+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:22:40.380405+00:00", "trade", 12.91, 95.0]
["2026-09-17T14:22:40.380447+00:00", "trade", 12.91, 5.0]
["2026-09-17T14:22:40.380454+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380494+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380498+00:00", "trade", 12.91, 387.0]
["2026-09-17T14:22:40.380501+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380507+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380508+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380528+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380531+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380534+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380551+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380579+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380620+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380631+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380643+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380657+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380687+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380697+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380745+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380816+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.380893+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.381053+00:00", "trade", 12.91, 19.0]
["2026-09-17T14:22:40.381540+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:40.382002+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.386528+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.386985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.388467+00:00", "trade", 12.91, 60.0]
["2026-09-17T14:22:40.391560+00:00", "trade", 12.91, 9.0]
["2026-09-17T14:22:40.392245+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.401630+00:00", "trade", 12.905, 49.0]
["2026-09-17T14:22:40.402304+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.411204+00:00", "trade", 12.91, 19.0]
["2026-09-17T14:22:40.415488+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:40.441374+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441400+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441430+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441438+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441472+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441479+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441486+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441500+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:40.441504+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:22:40.441505+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:22:40.441511+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441545+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441559+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441565+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441572+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441579+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441586+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441606+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441612+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441619+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441632+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.441836+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.442037+00:00", "trade", 12.91, 32.0]
["2026-09-17T14:22:40.442080+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.442098+00:00", "trade", 12.91, 20.0]
["2026-09-17T14:22:40.442252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.443661+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:22:40.446544+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.448562+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.464079+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.466570+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.476469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.616888+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.765692+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.777250+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.777705+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.884000+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.884484+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.884496+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.888677+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.983691+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.984128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.984584+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:40.995118+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.003121+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.038302+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046007+00:00", "trade", 12.91, 38.0]
["2026-09-17T14:22:41.046009+00:00", "trade", 12.91, 38.0]
["2026-09-17T14:22:41.046010+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:22:41.046022+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046072+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046078+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046085+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046092+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046099+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046106+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:41.046113+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046119+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:41.046136+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046142+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046149+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046155+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046163+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046169+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046176+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046183+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046187+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:22:41.046189+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046217+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046224+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:41.046232+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046233+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046256+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046583+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046707+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.046776+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.047189+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.047844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.047867+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.050097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.050107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.051082+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.051770+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.052224+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.052229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.052401+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.052957+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.053067+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.060307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.078594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.078600+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304265+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304277+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304713+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304750+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304841+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304859+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.304885+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.305212+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.305357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.309902+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.314629+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.341091+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.341590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.416651+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.424508+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.792380+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:41.929855+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.009198+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.109240+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.163580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.176472+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:42.176473+00:00", "trade", 12.91, 24.0]
["2026-09-17T14:22:42.176614+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.176834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.176980+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.176987+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.177000+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.177012+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.241701+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.243120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.688000+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.701446+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.701452+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:42.826842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.024519+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.025750+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.028423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.108644+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.127295+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.525310+00:00", "trade", 12.9095, 200.0]
["2026-09-17T14:22:43.814773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.815288+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.815302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.815623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.825387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.832143+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.832463+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.832592+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.894061+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.894140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.894774+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.895179+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.906304+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:43.911711+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.049823+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.101719+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.175743+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.256253+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.319223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.353593+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.359686+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.360123+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.646279+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.646778+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.661455+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.661711+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.662129+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.669982+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.701525+00:00", "trade", 12.905, 21.0]
["2026-09-17T14:22:44.701528+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:22:44.701645+00:00", "trade", 12.905, 21.0]
["2026-09-17T14:22:44.701649+00:00", "trade", 12.905, 21.0]
["2026-09-17T14:22:44.701789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.701796+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.701822+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.701827+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:22:44.701831+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.701851+00:00", "trade", 12.905, 21.0]
["2026-09-17T14:22:44.701997+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702004+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702035+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:22:44.702042+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702056+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702098+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:22:44.702130+00:00", "trade", 12.905, 21.0]
["2026-09-17T14:22:44.702132+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702332+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.702402+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.702411+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.702465+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.702474+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.702520+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702530+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702545+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702715+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702864+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702870+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702878+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702910+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.702987+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.703014+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.703051+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.703232+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.703473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.703580+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.704528+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.705179+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.705213+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.705277+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705675+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705727+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.705760+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705835+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705951+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.705978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706089+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706108+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706151+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706178+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706180+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706214+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706270+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706271+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706279+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.706305+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706346+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706417+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706419+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706443+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.706473+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706476+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706511+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706563+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706632+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706655+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706710+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.706849+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.706914+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707028+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707100+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707409+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707465+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707533+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.707597+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707608+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707725+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707751+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707851+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707915+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.707929+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708093+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708144+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708173+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708200+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708230+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708257+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708289+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708313+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708343+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708372+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708399+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708402+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708428+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708459+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708485+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708517+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708545+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708570+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708595+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708662+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708709+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708781+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708804+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708811+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708818+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708844+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.708851+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708860+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708861+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708880+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.708903+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.708916+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708931+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708967+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708970+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.708973+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.708989+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.708990+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.708994+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709019+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709102+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709110+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709156+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709191+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709203+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709231+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.709277+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709298+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709315+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709315+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709382+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709482+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.709503+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709560+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709644+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.709703+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.709720+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709771+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.709791+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709872+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.709986+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710003+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.710015+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.710017+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710033+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710152+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.710164+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710259+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710291+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710340+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.710373+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710385+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710435+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710452+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710545+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710553+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710632+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710651+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.710692+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.710696+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710723+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710798+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710867+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710872+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710888+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710925+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710931+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710958+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.710974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711030+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.711078+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.711092+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.711094+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.711135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711146+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711176+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.711191+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.711229+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.711243+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711294+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.711344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711517+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711530+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711544+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711563+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.711630+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711724+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711734+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711932+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.711939+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.711993+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.711997+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.712006+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712048+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.712335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712355+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.712355+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712424+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712444+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712451+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712707+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712742+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.712764+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.712776+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.713002+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.713048+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.713137+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.713218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.713430+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.713480+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.713498+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.713541+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.713846+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.713861+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.713869+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:44.713873+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:44.713890+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.713942+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.713985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.714532+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.714932+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.714991+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.715137+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.715194+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.715230+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.715350+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.715406+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.715553+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.715861+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.715959+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.716271+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.726890+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.741142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.741361+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.741731+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.742220+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.742672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.751606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.753755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.761464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.795777+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.802758+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.942952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949549+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949572+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949877+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949914+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.949979+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.950385+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.950397+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.969525+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.969538+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.980374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990174+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990181+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990430+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.990439+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990475+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990482+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990495+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.990517+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.990549+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.990601+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990610+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:22:44.990614+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990634+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.990893+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:44.997742+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.044828+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.216688+00:00", "trade", 12.9071, 1.0]
["2026-09-17T14:22:45.217044+00:00", "trade", 12.9071, 1.0]
["2026-09-17T14:22:45.247958+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.248196+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.446792+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.474436+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.476938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.569712+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.570047+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.570792+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.572192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:45.583401+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.426749+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.511335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.704501+00:00", "trade", 12.905, 20.0]
["2026-09-17T14:22:46.705049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.705320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.705464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.733258+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:46.859293+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.160519+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.160622+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.162679+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.243641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.243672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.244125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.514491+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.516060+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.518690+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.554307+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.556328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:47.635727+00:00", "trade", 12.8606, 100.0]
["2026-09-17T14:22:47.977953+00:00", "trade", 12.9071, 5.0]
["2026-09-17T14:22:48.048595+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.048726+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.050986+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.076050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.076496+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.076621+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.076723+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.077672+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.079738+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.360351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.547452+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.547526+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.548331+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.584861+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.990239+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.992913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.993360+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:48.993367+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:49.333050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:49.364973+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:49.370480+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:50.329261+00:00", "trade", 12.905, 17.0]
["2026-09-17T14:22:50.829975+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.013997+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.017556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.031245+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.044621+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.056043+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.076361+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.076546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.076714+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.082336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.082442+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.082463+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.085507+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.085657+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.086848+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.116543+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:51.117226+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.117347+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.117354+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.117981+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.124323+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.132498+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:22:51.133039+00:00", "trade", 12.9, 700.0]
["2026-09-17T14:22:51.133040+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:22:51.133041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133068+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133077+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133091+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133123+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133132+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133139+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133147+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133155+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133162+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133169+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133176+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133177+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133187+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133214+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133368+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133369+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133401+00:00", "trade", 12.9, 60.0]
["2026-09-17T14:22:51.133407+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.133419+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133427+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133429+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.133437+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133443+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133446+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133450+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133453+00:00", "trade", 12.9, 29.0]
["2026-09-17T14:22:51.133455+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:22:51.133455+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133457+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133465+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133475+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133482+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133483+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:22:51.133490+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133505+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133627+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.133671+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133726+00:00", "trade", 12.9, 80.0]
["2026-09-17T14:22:51.133748+00:00", "trade", 12.9, 387.0]
["2026-09-17T14:22:51.133753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133773+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133777+00:00", "trade", 12.9, 233.0]
["2026-09-17T14:22:51.133778+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.133780+00:00", "trade", 12.9, 54.0]
["2026-09-17T14:22:51.133785+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133793+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133801+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133810+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133866+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133880+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.133963+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134005+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134014+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134054+00:00", "trade", 12.9, 346.0]
["2026-09-17T14:22:51.134055+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134057+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134059+00:00", "trade", 12.9, 86.0]
["2026-09-17T14:22:51.134062+00:00", "trade", 12.9, 107.0]
["2026-09-17T14:22:51.134062+00:00", "trade", 12.9, 51.0]
["2026-09-17T14:22:51.134063+00:00", "trade", 12.9, 14.0]
["2026-09-17T14:22:51.134065+00:00", "trade", 12.9, 49.0]
["2026-09-17T14:22:51.134065+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:22:51.134070+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:22:51.134070+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:22:51.134073+00:00", "trade", 12.9, 552.0]
["2026-09-17T14:22:51.134073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134075+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134079+00:00", "trade", 12.9, 356.0]
["2026-09-17T14:22:51.134081+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134081+00:00", "trade", 12.895, 20.0]
["2026-09-17T14:22:51.134082+00:00", "trade", 12.895, 20.0]
["2026-09-17T14:22:51.134084+00:00", "trade", 12.9, 1000.0]
["2026-09-17T14:22:51.134085+00:00", "trade", 12.9, 115.0]
["2026-09-17T14:22:51.134087+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134089+00:00", "trade", 12.9, 96.0]
["2026-09-17T14:22:51.134090+00:00", "trade", 12.9, 38.0]
["2026-09-17T14:22:51.134091+00:00", "trade", 12.9, 428.0]
["2026-09-17T14:22:51.134091+00:00", "trade", 12.9, 41.0]
["2026-09-17T14:22:51.134094+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134094+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134095+00:00", "trade", 12.9, 106.0]
["2026-09-17T14:22:51.134097+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134104+00:00", "trade", 12.9, 444.0]
["2026-09-17T14:22:51.134104+00:00", "trade", 12.9, 117.0]
["2026-09-17T14:22:51.134104+00:00", "trade", 12.9, 55.0]
["2026-09-17T14:22:51.134104+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134105+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134106+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134142+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:22:51.134165+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134186+00:00", "trade", 12.9, 47.0]
["2026-09-17T14:22:51.134186+00:00", "trade", 12.9, 349.0]
["2026-09-17T14:22:51.134186+00:00", "trade", 12.9, 114.0]
["2026-09-17T14:22:51.134186+00:00", "trade", 12.9, 27.0]
["2026-09-17T14:22:51.134190+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134193+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134200+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134215+00:00", "trade", 12.91, 14.0]
["2026-09-17T14:22:51.134216+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134217+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134222+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134223+00:00", "trade", 12.91, 5.0]
["2026-09-17T14:22:51.134230+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134232+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:22:51.134238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134253+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:51.134270+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134284+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134303+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134364+00:00", "trade", 12.9, 466.0]
["2026-09-17T14:22:51.134366+00:00", "trade", 12.9, 49.0]
["2026-09-17T14:22:51.134366+00:00", "trade", 12.9, 21.0]
["2026-09-17T14:22:51.134367+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134368+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134399+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:22:51.134402+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:22:51.134402+00:00", "trade", 12.9, 154.0]
["2026-09-17T14:22:51.134402+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:22:51.134402+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134405+00:00", "trade", 12.9, 60.0]
["2026-09-17T14:22:51.134408+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134410+00:00", "trade", 12.9, 520.0]
["2026-09-17T14:22:51.134411+00:00", "trade", 12.9, 116.0]
["2026-09-17T14:22:51.134411+00:00", "trade", 12.9, 72.0]
["2026-09-17T14:22:51.134412+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:22:51.134416+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:22:51.134425+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134425+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134447+00:00", "trade", 12.9, 636.0]
["2026-09-17T14:22:51.134458+00:00", "trade", 12.9, 56.0]
["2026-09-17T14:22:51.134459+00:00", "trade", 12.9, 52.0]
["2026-09-17T14:22:51.134462+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:51.134466+00:00", "trade", 12.9, 84.0]
["2026-09-17T14:22:51.134474+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:22:51.134475+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134486+00:00", "trade", 12.9, 20.0]
["2026-09-17T14:22:51.134504+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134509+00:00", "trade", 12.9, 112.0]
["2026-09-17T14:22:51.134512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134519+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134526+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134533+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134552+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134559+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134566+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134573+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134587+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134609+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134701+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134713+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134762+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134825+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134856+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.134953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.135027+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.135042+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.135487+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136297+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136340+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136521+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136576+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136587+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136809+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:51.136810+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:22:51.136816+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136837+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136843+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136847+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136850+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136876+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136884+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136891+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136898+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136911+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:51.136925+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136932+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136940+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136946+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136953+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136960+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136966+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.136989+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.137016+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:22:51.137108+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:22:51.137118+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:51.137204+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:51.137385+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:22:51.137385+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137653+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137674+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137832+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.137917+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138030+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138124+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138145+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138222+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138572+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138588+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.138632+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.139269+00:00", "trade", 12.92, 88.0]
["2026-09-17T14:22:51.139269+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:22:51.139271+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:22:51.139321+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.139327+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.139333+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.139340+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:51.139361+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139367+00:00", "trade", 12.92, 60.0]
["2026-09-17T14:22:51.139367+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:22:51.139367+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:22:51.139368+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139375+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139381+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139389+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139395+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139402+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139408+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139420+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139427+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139433+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:22:51.139433+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:51.139435+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:22:51.139487+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.139559+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.139763+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.139861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.139876+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.139890+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:51.139895+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:51.139897+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:51.139901+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:51.139923+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:51.139999+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140030+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140052+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140074+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140088+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140331+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140363+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140426+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.140908+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.141295+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.141344+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.142308+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.145429+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.145769+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.150013+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.173133+00:00", "trade", 12.905, 40.0]
["2026-09-17T14:22:51.173602+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.174099+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.174557+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.176108+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.231385+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.239288+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.272024+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.585545+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.596159+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:51.623885+00:00", "trade", 12.9214, 25.0]
["2026-09-17T14:22:51.820849+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:22:52.184545+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:52.313451+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:22:52.514494+00:00", "trade", 12.925, 300.0]
["2026-09-17T14:22:53.717332+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717355+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717552+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717553+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:22:53.717556+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:22:53.717556+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:22:53.717558+00:00", "trade", 12.92, 2563.0]
["2026-09-17T14:22:53.717559+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717566+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717615+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717633+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717647+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717668+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717672+00:00", "trade", 12.92, 21.0]
["2026-09-17T14:22:53.717674+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717677+00:00", "trade", 12.92, 19.0]
["2026-09-17T14:22:53.717678+00:00", "trade", 12.92, 219.0]
["2026-09-17T14:22:53.717690+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717698+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717751+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717758+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717780+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717802+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717814+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:22:53.717824+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717833+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717842+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717849+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717856+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717863+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717871+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717878+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717885+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717891+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717906+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717921+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717936+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717943+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717951+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717959+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717981+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:22:53.717997+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:22:53.717999+00:00", "trade", 12.92, 309.0]
["2026-09-17T14:22:53.717999+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718072+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718260+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718267+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718279+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718284+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718339+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718523+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718539+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718687+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.718862+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.719256+00:00", "trade", 12.92, 175.0]
["2026-09-17T14:22:53.719793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.720027+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.720096+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.721663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.722016+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.722058+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.722793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.727591+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.750487+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.795074+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:53.926443+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.143924+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.191694+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.299206+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.299788+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.302051+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.309103+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.314815+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.394591+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.395252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.395407+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.398306+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.453404+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.489854+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:22:54.490109+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490116+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490130+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490134+00:00", "trade", 12.91, 14.0]
["2026-09-17T14:22:54.490134+00:00", "trade", 12.91, 706.0]
["2026-09-17T14:22:54.490135+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490138+00:00", "trade", 12.91, 14.0]
["2026-09-17T14:22:54.490143+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490229+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:22:54.490240+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:22:54.490246+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490248+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490256+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490263+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490269+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490275+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490279+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490283+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490297+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490304+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490312+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490331+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490345+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490356+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490366+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490382+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490493+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490607+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490721+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490734+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490794+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.490818+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.491161+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.492328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.492341+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.494657+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.494849+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.497070+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.597277+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.597382+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.597468+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:22:54.597576+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:22:54.597599+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:22:54.597645+00:00", "trade", 12.9, 8.0]
["2026-09-17T14:22:54.597660+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:22:54.597703+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:22:54.597710+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597726+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597742+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597744+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597760+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597768+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597775+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597782+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597791+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597797+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597804+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597805+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.597811+00:00", "trade", 12.9, 59.0]
["2026-09-17T14:22:54.597815+00:00", "trade", 12.9, 51.0]
["2026-09-17T14:22:54.597818+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597866+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597884+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597937+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.597964+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597975+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.597987+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:22:54.598004+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.598011+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.598026+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:22:54.598051+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598108+00:00", "trade", 12.9, 198.0]
["2026-09-17T14:22:54.598168+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:22:54.598171+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598223+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.598224+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.598270+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598349+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.598355+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598508+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598558+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598688+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.598813+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.599483+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.599931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.600005+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.601686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.614128+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.617247+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.617347+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.617651+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.618152+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.618738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.619225+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.619766+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.620252+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.620330+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.630230+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.649342+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.705224+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.705315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.705364+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.705374+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.705413+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.716455+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.716931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.793535+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.894330+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.895026+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:54.912747+00:00", "trade", 12.895, 8.0]
["2026-09-17T14:22:54.913850+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.026460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.026700+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.026795+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:22:55.026882+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.027116+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.027199+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.027580+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.029043+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.031562+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.036088+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.142365+00:00", "trade", 12.9067, 31.0]
["2026-09-17T14:22:55.176107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.326361+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.326932+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.328077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:55.332865+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.146436+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.146938+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.147191+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.147325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.147353+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.147835+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.249184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.249597+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.256722+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.256828+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.256860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.256882+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.259827+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.517203+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.517725+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.518242+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.518469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.518949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.519408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.550931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.665540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.665869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.665959+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.666277+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.666320+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.666362+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.666715+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.666893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.687402+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.742344+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.745545+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.750327+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.780378+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.781021+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.781191+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.781653+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.783529+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.815075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:56.816255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.346860+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:22:57.578036+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.578622+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.581212+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.589164+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.683618+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.685560+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.687988+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:22:57.714628+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:57.728274+00:00", "trade", 12.895, 1.0]
["2026-09-17T14:22:58.050780+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.117698+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.118376+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.140313+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.450307+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.450560+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.451286+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.451297+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.453361+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.930694+00:00", "trade", 12.898, 200.0]
["2026-09-17T14:22:58.931003+00:00", "trade", 12.8982, 400.0]
["2026-09-17T14:22:58.931050+00:00", "trade", 12.895, 18.0]
["2026-09-17T14:22:58.931369+00:00", "trade", 12.895, 18.0]
["2026-09-17T14:22:58.931372+00:00", "trade", 12.895, 18.0]
["2026-09-17T14:22:58.931386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.931571+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.931680+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.931843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.931879+00:00", "trade", 12.895, 18.0]
["2026-09-17T14:22:58.931897+00:00", "trade", 12.895, 11.0]
["2026-09-17T14:22:58.931922+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.932167+00:00", "trade", 12.895, 2.0]
["2026-09-17T14:22:58.932565+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.932597+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.932624+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.932874+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.932976+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.933059+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.946677+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:22:58.947447+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:58.947457+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.000466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.082860+00:00", "trade", 12.895, 65.0]
["2026-09-17T14:22:59.138376+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.138392+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.154263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.188756+00:00", "trade", 12.8901, 50.0]
["2026-09-17T14:22:59.238848+00:00", "trade", 12.895, 5.0]
["2026-09-17T14:22:59.244606+00:00", "trade", 12.895, 15.0]
["2026-09-17T14:22:59.302262+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.304933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305248+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305312+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305381+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305746+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.305868+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.310133+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.310574+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.310594+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.311077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.446080+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.692367+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.692670+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.692683+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.693422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.694323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.708289+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.708718+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.708736+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.708928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.708964+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.709011+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.709173+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.709179+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.709304+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.711843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.803525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.803553+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.803599+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.829509+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.830007+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.830493+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.834383+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.854293+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:22:59.854586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.012469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.030077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.030580+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.031138+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.031151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.044080+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.120809+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.120950+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.197046+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.197726+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.197856+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.198055+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:23:00.198315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.198760+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.261077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.262177+00:00", "trade", 12.9, 106.0]
["2026-09-17T14:23:00.262581+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.347367+00:00", "trade", 12.9067, 30.0]
["2026-09-17T14:23:00.583203+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.743546+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.796087+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.854877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:00.855058+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:01.077546+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:01.165221+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:01.181724+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181731+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181744+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181756+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181777+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181976+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:01.181992+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:23:01.181992+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:23:01.181992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182366+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182490+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182594+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182671+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.182955+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.183270+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.183278+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.184395+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.184402+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.184839+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.186593+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.192514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.199680+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.199746+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.200049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.200210+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.207834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.208134+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.225212+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.626973+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.627037+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.627084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.628311+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.637898+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.652145+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.695390+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.695847+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.695924+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.696274+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.748016+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.748264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.748470+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.748910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.759512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.759973+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.760426+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.760492+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.766914+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.829445+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.829466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.829906+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.829913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.883886+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.883937+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.883987+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.883998+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.884023+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.885247+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.940599+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.940607+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.941059+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.941077+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.941509+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.941545+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.941933+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.971615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:01.971626+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.002254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.002599+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.004834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.004857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.005247+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.006547+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.006938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.007386+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.026173+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.026623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.027093+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.034745+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.034801+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.037192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.228528+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:23:02.232546+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.232549+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:23:02.232703+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.232800+00:00", "trade", 12.91, 158.0]
["2026-09-17T14:23:02.232875+00:00", "trade", 12.91, 158.0]
["2026-09-17T14:23:02.232933+00:00", "trade", 12.91, 158.0]
["2026-09-17T14:23:02.233026+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.233034+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233134+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.233163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.233171+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:23:02.233173+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233231+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233238+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233242+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233245+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233254+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233260+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233267+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233386+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233436+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233459+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233560+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233586+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.233644+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.234104+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234269+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234481+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234616+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.234856+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.235110+00:00", "trade", 12.915, 1.0]
["2026-09-17T14:23:02.237410+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:23:02.238494+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:23:02.238538+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238545+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238559+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.238595+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.238596+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.238612+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:23:02.238626+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238655+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238662+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238676+00:00", "trade", 12.91, 60.0]
["2026-09-17T14:23:02.238714+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238718+00:00", "trade", 12.91, 45.0]
["2026-09-17T14:23:02.238742+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:23:02.238766+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238824+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238927+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238949+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.238969+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239057+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239064+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239154+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239156+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239167+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.239447+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.240072+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.240094+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.240875+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.240974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.352943+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.352952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:02.777494+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.046558+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.125091+00:00", "trade", 12.9056, 3.0]
["2026-09-17T14:23:03.507349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.766457+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767089+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767138+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767220+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767242+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.767685+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.798485+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.798492+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.799431+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:03.799515+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.012015+00:00", "trade", 12.905, 700.0]
["2026-09-17T14:23:04.012773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.048265+00:00", "trade", 12.9078, 30.0]
["2026-09-17T14:23:04.109260+00:00", "trade", 12.9, 55.0]
["2026-09-17T14:23:04.109264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109572+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109751+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109770+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109792+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109805+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109847+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.109960+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:23:04.111252+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.111718+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.131079+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.151031+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.151037+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.151121+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.151134+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.151672+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.151686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.151855+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.151965+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.152024+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.152477+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.152683+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.152795+00:00", "trade", 12.9, 25.0]
["2026-09-17T14:23:04.153169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.153227+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.153413+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.153569+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.153611+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.153774+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.153785+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.154537+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.156214+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.156508+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.156527+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.156665+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.156837+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157000+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157493+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157530+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157709+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.157730+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.157801+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157804+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157885+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157889+00:00", "trade", 12.9, 175.0]
["2026-09-17T14:23:04.157892+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.157893+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.157933+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.157939+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.157951+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157960+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.157964+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157972+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.157988+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158130+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158148+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158166+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158235+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158269+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158293+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158300+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158315+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158322+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158330+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158486+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158563+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158591+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.158632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158851+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158966+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.158975+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.159042+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.159079+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.159088+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.159327+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.184679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.184946+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.184969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185036+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.185051+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.185060+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185081+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185104+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185114+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.185146+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185166+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185170+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185189+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.185198+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185203+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.185278+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:04.185288+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.185303+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.185349+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.185350+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185355+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185387+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185436+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185506+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185624+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185659+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185802+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185834+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185855+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185856+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185876+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185977+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185988+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.185996+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186029+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186035+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186124+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186131+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186150+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186169+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.186227+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.191734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198218+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.198240+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198512+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.198571+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.198614+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:04.198615+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198618+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:04.198634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198648+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198709+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198793+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198807+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198851+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198935+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.198955+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.199053+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.199154+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.199161+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.199268+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.199298+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.237828+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.297989+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.388766+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.389210+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.389237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.389246+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.389267+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.427145+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:04.465940+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:05.365835+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:05.366132+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:05.366191+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:05.366257+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:05.366364+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:05.366387+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366456+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:23:05.366517+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366531+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366537+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366556+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366562+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366576+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366583+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366675+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:05.366760+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366939+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.366998+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367024+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367105+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367112+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367174+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367176+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367191+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367204+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367211+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367217+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367241+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.367308+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.371184+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.373513+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.373543+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.374182+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.387097+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.402666+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.407529+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.680514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.681077+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.757219+00:00", "trade", 12.905, 76.0]
["2026-09-17T14:23:05.757915+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.757927+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.758410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.777854+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.790038+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.853233+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.853297+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.855088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:05.855320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.196090+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.196103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.196113+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.196261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.196272+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.200883+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.224511+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.342401+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546388+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546417+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546447+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546751+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546872+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:23:06.546891+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546930+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:23:06.546954+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546960+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546967+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546974+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546975+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546981+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:23:06.546988+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:23:06.546994+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547002+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547008+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547211+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547385+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:23:06.547391+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547477+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547631+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547707+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.547774+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.549029+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.549041+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.557571+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.557581+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.578541+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.578548+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:06.812740+00:00", "trade", 12.895, 50.0]
["2026-09-17T14:23:06.813083+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.649027+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.651784+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.808669+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.809047+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.809752+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.809928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.810264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.810895+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.820088+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.820542+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:07.901062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.158832+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.159290+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.285550+00:00", "trade", 12.895, 300.0]
["2026-09-17T14:23:08.663165+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.663344+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.663820+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.663903+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.706407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.706430+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.706554+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.706844+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.707664+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.708886+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.709851+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.710309+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.724943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.742667+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:08.743238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.393670+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.393782+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.393803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.394089+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.394097+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.394445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.394460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.394517+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.395013+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.395460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.396816+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.397784+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.495878+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.526952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.562403+00:00", "trade", 12.89, 4.0]
["2026-09-17T14:23:09.562403+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562447+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562507+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562508+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:23:09.562512+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562513+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562519+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562519+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562523+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:23:09.562532+00:00", "trade", 12.89, 250.0]
["2026-09-17T14:23:09.562533+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562540+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562546+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562553+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562559+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562567+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562581+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562594+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562594+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562596+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562596+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.562600+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562614+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562621+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562628+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562650+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:23:09.562758+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.562841+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.562995+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563139+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563424+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563442+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:23:09.563685+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.563833+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.564313+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.564611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.564903+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.565850+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.566065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.566494+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.566901+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.570135+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.576834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.581724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.583606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.595107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:09.595132+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:10.093144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:10.096574+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:10.104323+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:10.337612+00:00", "trade", 12.885, 2400.0]
["2026-09-17T14:23:11.059817+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:11.108234+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:11.109008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:11.109815+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:11.593719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.019372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.019380+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:12.019728+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.020189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.068698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.086520+00:00", "trade", 12.8932, 5.0]
["2026-09-17T14:23:12.220506+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.226541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.241161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.241437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.242399+00:00", "trade", 12.88, 32.0]
["2026-09-17T14:23:12.242459+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:12.243095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.243562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.243631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.257828+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.287657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.288105+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.288124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.358497+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.688658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.689135+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:12.720572+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.002183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.125739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.126285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.167030+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.333624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.409437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.835510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.869913+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:13.873302+00:00", "trade", 12.8657, 49.0]
["2026-09-17T14:23:13.893815+00:00", "trade", 12.885, 50.0]
["2026-09-17T14:23:13.894876+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.200218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.201201+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.202394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.202413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.202854+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.218097+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.218570+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:15.219940+00:00", "trade", 12.88, 18.0]
["2026-09-17T14:23:15.219941+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.219943+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.219944+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220079+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220086+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220093+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220099+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220105+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220112+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220118+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220124+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220131+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220145+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220204+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220218+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220227+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220229+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220234+00:00", "trade", 12.88, 109.0]
["2026-09-17T14:23:15.220234+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220237+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220238+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:23:15.220245+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220246+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:23:15.220246+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220246+00:00", "trade", 12.88, 420.0]
["2026-09-17T14:23:15.220253+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220403+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220453+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:15.220509+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220525+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.220526+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:15.220526+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:23:15.220526+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:15.220720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.220792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.220872+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.220949+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.221209+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:23:15.221241+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.222589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.222643+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.224208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.224237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.227665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.227677+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.251463+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.251470+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.251477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.319959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.344086+00:00", "trade", 12.875, 12.0]
["2026-09-17T14:23:15.534606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.550896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.566705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.655895+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:15.655983+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.233556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.233760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.234255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.234790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.235243+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.246169+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.246646+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.505661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.745109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:16.955129+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.132662+00:00", "trade", 12.875, 2400.0]
["2026-09-17T14:23:17.134928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.248422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.266043+00:00", "trade", 12.9014, 1.0]
["2026-09-17T14:23:17.501934+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.502079+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.502421+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.502580+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.502701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.503034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.503203+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.512759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.514206+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.514229+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.514593+00:00", "trade", 12.88, 207.0]
["2026-09-17T14:23:17.514652+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.514685+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.514723+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.514733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.514742+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.514747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.514768+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514784+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:23:17.514785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.514792+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514806+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514813+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514821+00:00", "trade", 12.88, 150.0]
["2026-09-17T14:23:17.514827+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.514860+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.515024+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:23:17.515048+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:23:17.515070+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515079+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515094+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:23:17.515115+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:23:17.515126+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.515132+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515147+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515151+00:00", "trade", 12.88, 30.0]
["2026-09-17T14:23:17.515151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515235+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515250+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515258+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515284+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515299+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515309+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515310+00:00", "trade", 12.88, 150.0]
["2026-09-17T14:23:17.515316+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515325+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515340+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515368+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515464+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515483+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515521+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515527+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515658+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.515695+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.515835+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516030+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516192+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516232+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516252+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516660+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516671+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516732+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.516738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.517093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.517529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.524310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.524703+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.524720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.524773+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.537741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.541364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.543100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.556841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.799569+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.799636+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:17.799641+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.799657+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.799671+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:17.799696+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.799718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.799742+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:17.799747+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.799847+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:23:17.799920+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:23:17.799960+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:23:17.800045+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:23:17.800053+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800382+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800411+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800486+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800527+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800879+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.800961+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.804266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.804285+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.804722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.804734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.805174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817334+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.817896+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.830816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:17.958163+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.252923+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.438317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.438602+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.451368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.451825+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.475007+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:18.517211+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.566322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.618178+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.618369+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.619023+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.620104+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.676062+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.676469+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.677034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.677194+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.677668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.696217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.697173+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.697622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.699863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.704564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.814504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:19.821306+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821316+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821328+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821345+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821385+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821393+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:19.821393+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:19.821395+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.821506+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.821801+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.821944+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.822012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.822039+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.822053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.822123+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.822137+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.824234+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.828185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.828628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.829676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.831834+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.832375+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.837428+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.856342+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:19.856348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.081691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.105178+00:00", "trade", 12.875, 50.0]
["2026-09-17T14:23:20.105243+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:23:20.105306+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:23:20.105370+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:23:20.105425+00:00", "trade", 12.875, 450.0]
["2026-09-17T14:23:20.127676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.312999+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.364512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.365254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:20.415752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.007652+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.008345+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.013843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.014214+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.014879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.115033+00:00", "trade", 12.8926, 17.0]
["2026-09-17T14:23:21.217237+00:00", "trade", 12.875, 500.0]
["2026-09-17T14:23:21.261300+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.344112+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.369270+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.369276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.370064+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.371642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.399649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.494906+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.495679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.495719+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.515764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777039+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:23:21.777173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777221+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777447+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:23:21.777541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777786+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777828+00:00", "trade", 12.875, 10.0]
["2026-09-17T14:23:21.777877+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777891+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.777954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.778209+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.790866+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.790956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.880694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.880734+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.881147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.884645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.884798+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.890084+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.890091+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.890098+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.890112+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.890189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890226+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:21.890260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890274+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890281+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890312+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890787+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.890864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.891387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.891398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.891468+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.898240+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.898270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.898733+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.899270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.901600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.901632+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.901656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.901665+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.902371+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.921110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.932950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.932958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.932997+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933011+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.933026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.933042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.933055+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933062+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933064+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933069+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.933084+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933114+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933324+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933334+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:21.933371+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:21.933379+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933383+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933406+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933407+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933430+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933537+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933616+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:21.933620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933623+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933853+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933870+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933919+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.933993+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934063+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934088+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934189+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.934567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.937733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.937785+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.968027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:21.968317+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.083104+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.083636+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.083733+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:23:22.083733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.083774+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:23:22.083827+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.083841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:22.084032+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084044+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084051+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084057+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084064+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084071+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084078+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084085+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084092+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084098+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084104+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084111+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084117+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:22.084133+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:23:22.084134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.084136+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:23:22.084561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.084624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.084633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.084707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.085385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.085400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.086491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.088725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.088763+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.089052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.090789+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:22.184149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.177195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.177639+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.178052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.178303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.276078+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.276448+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.277072+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.277152+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.279046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.285996+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:23.323001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.444648+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.444698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.450861+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:23:24.451549+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.451707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.454345+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.647247+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.647269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:24.653317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.144363+00:00", "trade", 12.8853, 16.0]
["2026-09-17T14:23:25.346053+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.346102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:25.716990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.169329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.169383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.169653+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.204413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.205220+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.205230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.205297+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.225388+00:00", "trade", 12.885, 1040.0]
["2026-09-17T14:23:26.491156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.491217+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:23:26.491258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.491288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.491322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.491764+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.492189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.492218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.492622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.493080+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.493537+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.496909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.617778+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.685048+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.685154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.685201+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.685263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.711603+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.711612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.712580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:26.727235+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.012156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.068513+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.068962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.352488+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.352761+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.475171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.496240+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.521328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.817745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.839441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.839556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:27.840004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.030651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.084597+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.102617+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.105244+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.105256+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.105293+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.112552+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.112780+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.228872+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.228880+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.228893+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.228893+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.228905+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.228912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.228932+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.228955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.228956+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.228976+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.228982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.228984+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.229000+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.229034+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.229094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229354+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.229414+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.229417+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.229428+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229510+00:00", "trade", 12.875, 25.0]
["2026-09-17T14:23:28.229537+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229748+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.229801+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229856+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229863+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.229928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230043+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230056+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230116+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230196+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230850+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.230907+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.231188+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.231340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.231631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.231776+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.232264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.232385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.232876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.233374+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238311+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238404+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.238449+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.238651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.238720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.238897+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.238942+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.238956+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.238972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.239038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.239177+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.239317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.239390+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.239419+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.239496+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.239563+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.239821+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.239964+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.240130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.240899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.241282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.241318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.241719+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.241848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.241874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242269+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242310+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242485+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242527+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242550+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242564+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242901+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.242959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243221+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243308+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243430+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243445+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243479+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243545+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243575+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243643+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243647+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243675+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243731+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243735+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243787+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243827+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243851+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243860+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243888+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243950+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243958+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.243989+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244011+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244060+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244133+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244156+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244226+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244571+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.244759+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245084+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245113+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245152+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245174+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245191+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245229+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245234+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245242+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245263+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245302+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245323+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245341+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245413+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245434+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245448+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:23:28.245501+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245539+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245561+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245583+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245590+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245597+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245604+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245622+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245636+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:23:28.245643+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245707+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245712+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245723+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245724+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:23:28.245730+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245750+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245760+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245776+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245779+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:23:28.245783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245796+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245839+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245845+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245899+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.245974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246015+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246022+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246122+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246148+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246468+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246490+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246500+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246510+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246554+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246577+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246669+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.246764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.247080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.249191+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.266606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.284873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.292083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.306311+00:00", "trade", 12.8988, 10.0]
["2026-09-17T14:23:28.661617+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:28.809541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.192119+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.193746+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.222789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.222963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.223157+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.234497+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.589922+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.617118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.617233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.617861+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.619385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.674649+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:29.856499+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:30.349373+00:00", "trade", 12.8844, 16.0]
["2026-09-17T14:23:30.911574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.050293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.173674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.177414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.177468+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.177502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.177521+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.184868+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.245974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.246422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.326172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.326637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.358594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.359027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.359569+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.585456+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.592750+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.592777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.935532+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.935961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.936025+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:31.936054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.095346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.104061+00:00", "trade", 12.8909, 2.0]
["2026-09-17T14:23:32.115000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.156246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.191780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.199484+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.253410+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.257072+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.486372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.486418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.561694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.677539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741109+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741110+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741111+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741113+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741116+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741116+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741136+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741171+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741191+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741218+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741223+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741251+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:23:32.741283+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741291+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741298+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741299+00:00", "trade", 12.87, 23.0]
["2026-09-17T14:23:32.741301+00:00", "trade", 12.87, 100.0]
["2026-09-17T14:23:32.741301+00:00", "trade", 12.87, 5.0]
["2026-09-17T14:23:32.741301+00:00", "trade", 12.87, 75.0]
["2026-09-17T14:23:32.741305+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741312+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741318+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741325+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741332+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741339+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741346+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741353+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741403+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:23:32.741436+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:23:32.741473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741566+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741656+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741729+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741761+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741893+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741908+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741915+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741923+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741930+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.741960+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742005+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742034+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742116+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742487+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.742584+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.743781+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:23:32.743823+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.744268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.744275+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.748849+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.765070+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:23:32.775261+00:00", "trade", 12.87, 96.0]
["2026-09-17T14:23:32.775729+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.775837+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:32.779046+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.028770+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.028927+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.029135+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.029295+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.035613+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.502431+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.503040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.504297+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.705015+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.899427+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.899693+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.899704+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:33.899969+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.487423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.487463+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.488470+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489293+00:00", "trade", 12.86, 339.0]
["2026-09-17T14:23:34.489293+00:00", "trade", 12.86, 13.0]
["2026-09-17T14:23:34.489294+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489295+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489323+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489355+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489364+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489372+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489379+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489387+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489394+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489408+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489416+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489438+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:34.489447+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489456+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489465+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489473+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489480+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489488+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489496+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489504+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489510+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489517+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489525+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489538+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489545+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489567+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489568+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:23:34.489575+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489578+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489579+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:23:34.489580+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489582+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489590+00:00", "trade", 12.86, 30.0]
["2026-09-17T14:23:34.489591+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489591+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489612+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489623+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489633+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489659+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489681+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489685+00:00", "trade", 12.86, 2.0]
["2026-09-17T14:23:34.489702+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489736+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489776+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489845+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:34.489876+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489883+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489886+00:00", "trade", 12.86, 14.0]
["2026-09-17T14:23:34.489886+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:23:34.489886+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:34.489887+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.489975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490059+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490144+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490153+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490480+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490846+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.490957+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491467+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491515+00:00", "trade", 12.86, 150.0]
["2026-09-17T14:23:34.491532+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491598+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491650+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.491797+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.492262+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.492325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.493630+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.498072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.498284+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.519107+00:00", "trade", 12.855, 300.0]
["2026-09-17T14:23:34.523572+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.523606+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.541923+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.543089+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.543654+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.554670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.558258+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.558533+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.565311+00:00", "trade", 12.8965, 10.0]
["2026-09-17T14:23:34.566084+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.590478+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.629142+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.675344+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.675739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.739228+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.739980+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.751911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.752729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.850673+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.851836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.851895+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.852294+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.852312+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.857891+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.858334+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.882003+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.882542+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.882561+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.882901+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.896879+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.904612+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.904984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.992553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.992655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.992998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.993024+00:00", "trade", 12.855, 30.0]
["2026-09-17T14:23:34.993367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.993419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.993474+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.993485+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.998710+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999273+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999652+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:34.999682+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.000348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.002307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.002337+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.002346+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.002754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.002764+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.012732+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.012995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.013551+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.113238+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.113400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.113883+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.113925+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.135941+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298121+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:35.298265+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:35.298376+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:35.298448+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:35.298493+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:35.298514+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:35.298547+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:35.298563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298595+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298641+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298801+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298889+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298922+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.298987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.299011+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.299283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.301906+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.312179+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.312187+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.366579+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.418340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.519379+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.661622+00:00", "trade", 12.85, 3875.0]
["2026-09-17T14:23:35.662409+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663180+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663259+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:23:35.663293+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663295+00:00", "trade", 12.85, 21.0]
["2026-09-17T14:23:35.663296+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663308+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663737+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663774+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.663955+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.664107+00:00", "trade", 12.85, 4900.0]
["2026-09-17T14:23:35.664107+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.664117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.664146+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.664151+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.696547+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.724270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.727791+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:35.728083+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.067698+00:00", "trade", 12.8699, 16.0]
["2026-09-17T14:23:36.402520+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.402665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.480635+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.668723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.669243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.669343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:36.761848+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:23:36.764441+00:00", "trade", 12.855, 580.0]
["2026-09-17T14:23:36.899705+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.443932+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.443942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.444347+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.565062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.565175+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.565251+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.566734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.566815+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.566829+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.566842+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.571868+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.571885+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.573509+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.573527+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.573850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.574429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:37.581001+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.157891+00:00", "trade", 12.855, 500.0]
["2026-09-17T14:23:38.159185+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.440133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.440369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.441981+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.445797+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.445883+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.446255+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.446840+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.467424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.467915+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.573085+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.573853+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.574616+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:38.621398+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.114122+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.114311+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.123306+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.842138+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.842643+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.850477+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.866193+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.866561+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:39.896271+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:40.107450+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:40.279574+00:00", "trade", 12.855, 200.0]
["2026-09-17T14:23:40.279858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:40.573188+00:00", "trade", 12.8874, 108.0]
["2026-09-17T14:23:41.001281+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.057163+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.066370+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.495149+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.510358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.511033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.511043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.511316+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.520382+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.521091+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.521252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.521714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.521864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.522159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.546685+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.546957+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.547135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.547149+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.547156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.547605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.695893+00:00", "trade", 12.8571, 20.0]
["2026-09-17T14:23:41.751217+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.859555+00:00", "trade", 12.855, 20.0]
["2026-09-17T14:23:41.860261+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.860676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.861221+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.866113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:41.866414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.012265+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.012754+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.013016+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.013072+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.013128+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.235322+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.235750+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.260761+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.260824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.261101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.262059+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.324014+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.324469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.324542+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.324614+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.325496+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.336524+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.375869+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.527263+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.551156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.551565+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.551608+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.570532+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.571113+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.847900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.860534+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.861411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.883391+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:42.914161+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.140849+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.181751+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.279830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.732997+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.786795+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:43.871208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.313493+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.313984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.314771+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.465254+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.465258+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.663962+00:00", "trade", 12.855, 25.0]
["2026-09-17T14:23:44.664812+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:44.968365+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:23:45.421248+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.421409+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.421459+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.444920+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.445373+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.747864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:45.918363+00:00", "trade", 12.855, 100.0]
["2026-09-17T14:23:46.317340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.317909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.318589+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.347563+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.348097+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.348319+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.409103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.409586+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.808219+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.808321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.970027+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:46.970039+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.026596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.054152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.054635+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.055133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.361832+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.362212+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.362509+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.362850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.366714+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.367168+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.519266+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.571984+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.572139+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.572513+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.574067+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.574526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.602850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:47.606809+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:48.597441+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:48.598288+00:00", "trade", 12.855, 4.0]
["2026-09-17T14:23:48.598352+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:48.598753+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:48.608386+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.698838+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699303+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699692+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699799+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699865+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.699895+00:00", "trade", 12.855, 1.0]
["2026-09-17T14:23:49.700229+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700317+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700368+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700508+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700561+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700808+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.700993+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.744763+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.744844+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.745060+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.745344+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.795610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.796419+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.796436+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.956209+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.956830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.965751+00:00", "trade", 12.8929, 14.0]
["2026-09-17T14:23:49.966543+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:49.966905+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.063188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.159782+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.159794+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.161567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.161829+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.162278+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.206220+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.207135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.207156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.282104+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.282554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.330521+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:50.330890+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:50.331641+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.331698+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.332135+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.332147+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.332863+00:00", "trade", 12.859, 20.0]
["2026-09-17T14:23:50.343412+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.351738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.351838+00:00", "trade", 12.86, 6.0]
["2026-09-17T14:23:50.351934+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.352130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.363101+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.863492+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.931427+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.931880+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:50.935648+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:50.935649+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:50.935668+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935677+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935698+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935712+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935718+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935738+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935745+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935751+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935771+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.935787+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936308+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936346+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936441+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936465+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936649+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.936949+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.938287+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.946366+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:50.971575+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:51.064610+00:00", "trade", 12.8712, 11.0]
["2026-09-17T14:23:51.274692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:51.302383+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:51.952124+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:23:53.026956+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027066+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027159+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027187+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027212+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027240+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027397+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027420+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.027861+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.060675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.095175+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:23:53.095851+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.095915+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.095922+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.095934+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.096394+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.174800+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.473925+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.510453+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.510964+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.511501+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.700455+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.700795+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.831734+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:53.970676+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.120570+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.126900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.127150+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.127162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.177197+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.349297+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.349408+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.349579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.349586+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.349971+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.350019+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.350138+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.350167+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.350183+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.366406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.366506+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.415421+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.415888+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.415899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.416171+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.416254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.416269+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.416319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.416725+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.425859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.426235+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.439524+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.540664+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.541113+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.543517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.553832+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.759899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.760064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:54.844659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.018900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.019592+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.019659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.125605+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.146370+00:00", "trade", 12.8562, 15.0]
["2026-09-17T14:23:55.257742+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.295006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.295507+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.296039+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.398310+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.409211+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.413894+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.414551+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.525557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.525627+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.751322+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.751508+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.751558+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.752451+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.759515+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.759808+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.781110+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.784164+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:55.784610+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.408441+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.455071+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.681464+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.681537+00:00", "trade", 12.86, 18.0]
["2026-09-17T14:23:56.681946+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.681997+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.682021+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.682033+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.696508+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.696940+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.696989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.793582+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.905284+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.905696+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.905933+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.920434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:56.941929+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.206255+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.206347+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.206615+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.206676+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.206915+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.207048+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.207203+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.207374+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.217965+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.218432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.243943+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.246475+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.264543+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.264661+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.264672+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:57.264813+00:00", "trade", 12.86, 10.0]
["2026-09-17T14:23:57.264855+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264870+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264877+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264884+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264892+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264906+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264914+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.264922+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.265095+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.265137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.265167+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.265204+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:23:57.265207+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265216+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:23:57.265247+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:57.265261+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265262+00:00", "trade", 12.86, 15.0]
["2026-09-17T14:23:57.265282+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:23:57.265297+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265305+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265312+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265328+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265343+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265351+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265551+00:00", "trade", 12.86, 83.0]
["2026-09-17T14:23:57.265690+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265740+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.265850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.266058+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.266209+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.267600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.267626+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.267877+00:00", "trade", 12.85, 79.0]
["2026-09-17T14:23:57.267884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.267893+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:23:57.267913+00:00", "trade", 12.85, 6.0]
["2026-09-17T14:23:57.268307+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:23:57.268361+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.268369+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.268478+00:00", "trade", 12.85, 85.0]
["2026-09-17T14:23:57.268484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.268485+00:00", "trade", 12.85, 100.0]
["2026-09-17T14:23:57.268488+00:00", "trade", 12.85, 15.0]
["2026-09-17T14:23:57.268554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.268973+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.269805+00:00", "trade", 12.85, 45.0]
["2026-09-17T14:23:57.270190+00:00", "trade", 12.85, 46.0]
["2026-09-17T14:23:57.273096+00:00", "trade", 12.85, 9.0]
["2026-09-17T14:23:57.278936+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.299243+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.308292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.412290+00:00", "trade", 12.855, 12.0]
["2026-09-17T14:23:57.550528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.620049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.740165+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.744103+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.744348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.881786+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.960524+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.967064+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.967184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.967456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.967523+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.967953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.968074+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.968340+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.968601+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:57.969040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.004372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.088622+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.320118+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.320599+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.320741+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.342555+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.342640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.342657+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.961348+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.961807+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:58.961875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.151720+00:00", "trade", 12.8571, 75.0]
["2026-09-17T14:23:59.802505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.802791+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.802955+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:59.803029+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:23:59.803107+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:59.803163+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:59.803212+00:00", "trade", 12.86, 158.0]
["2026-09-17T14:23:59.803217+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:59.803234+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:23:59.803304+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:23:59.803345+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:23:59.803346+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803352+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803366+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803386+00:00", "trade", 12.86, 158.0]
["2026-09-17T14:23:59.803387+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803400+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803407+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803550+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803608+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803616+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803655+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803760+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803834+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803873+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.803972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804019+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804130+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.804301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.805182+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.806445+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.824491+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.824966+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:23:59.874567+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.296275+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.296488+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.296634+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.296712+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297169+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:00.297300+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297305+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:00.297539+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:00.297695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297762+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297797+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297810+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.297977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.298007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.298167+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.298270+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.340924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.341066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.341336+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.341640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.343479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.343486+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.343937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.344145+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.344197+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.351394+00:00", "trade", 12.8539, 15.0]
["2026-09-17T14:24:00.385457+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.446998+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.593711+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.595090+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.930339+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.930347+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.931048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.935706+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.938282+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.938738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:00.938882+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.030048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.039995+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.193670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.193671+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.193706+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.194405+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.197007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.260131+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.260334+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.260739+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.263505+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.263950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.263958+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.325250+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.364184+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.404001+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.404451+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.404463+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.404903+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.404910+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.415703+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.415801+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.415979+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.416459+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.439971+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:24:01.451098+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:01.451306+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:24:01.473054+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:24:01.481707+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.481742+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.481805+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.481805+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.481813+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.481820+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.481834+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.481928+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.481975+00:00", "trade", 12.86, 175.0]
["2026-09-17T14:24:01.481979+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.482054+00:00", "trade", 12.86, 175.0]
["2026-09-17T14:24:01.482096+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.482162+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482333+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482380+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482410+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482475+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482559+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482581+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482589+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482669+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.482681+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.486411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.486897+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.505406+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:24:01.525746+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.548485+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.548512+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.548589+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.548649+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.548849+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.548864+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.548876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.548884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549038+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.549089+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549143+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549156+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549177+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549240+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.549305+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.549321+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549322+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549323+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:01.549325+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549429+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549529+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549554+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549571+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549585+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549704+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549715+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549763+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:24:01.549772+00:00", "trade", 12.86, 150.0]
["2026-09-17T14:24:01.549772+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:01.549861+00:00", "trade", 12.86, 1.0]
["2026-09-17T14:24:01.549862+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:24:01.549864+00:00", "trade", 12.86, 47.0]
["2026-09-17T14:24:01.549866+00:00", "trade", 12.86, 453.0]
["2026-09-17T14:24:01.550173+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550181+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550187+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550191+00:00", "trade", 12.86, 400.0]
["2026-09-17T14:24:01.550194+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550200+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550207+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550221+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550227+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550241+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550248+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550255+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550268+00:00", "trade", 12.86, 123.0]
["2026-09-17T14:24:01.550268+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550328+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550387+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:01.550430+00:00", "trade", 12.86, 300.0]
["2026-09-17T14:24:01.550432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.550518+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.550713+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.551024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.551767+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.552496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.552953+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.555708+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.587871+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.587899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.589793+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.650836+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.650865+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.758065+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.758066+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.758171+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.759497+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.759502+00:00", "trade", 12.865, 350.0]
["2026-09-17T14:24:01.759977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.760599+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.763239+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.763692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.851296+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.851719+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.851858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.852031+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.852577+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.852632+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.852683+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.861642+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.862092+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.862104+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.865412+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.920624+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:01.925579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.036447+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.054363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.074057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.189957+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.190766+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.194079+00:00", "trade", 12.865, 24.0]
["2026-09-17T14:24:02.194866+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.199835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.225322+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.366796+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.367091+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.367139+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.367899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.382565+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.493035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.493434+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.493848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.493858+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.494115+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.495299+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.495324+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.495334+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.495346+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.495687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.495884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.495925+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.496049+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.496066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.496069+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.496201+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.497589+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.498030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.498098+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.514248+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.514252+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.514615+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.516848+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.517304+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.663357+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.663382+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.663836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.696448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.883839+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.884144+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.884251+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.886293+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.888458+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.926059+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.926528+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.934837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.934953+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.934960+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.938095+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.938095+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.938286+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.939022+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.939055+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.939063+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.939448+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940031+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.940040+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.940063+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.940066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940078+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940138+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.940164+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.940214+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.940247+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940303+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940330+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940538+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940756+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940764+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940820+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940863+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940879+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940904+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940940+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940961+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.940977+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.950192+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.956328+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.956692+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.956705+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.956713+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.956730+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.956735+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.956743+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.956758+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.956995+00:00", "trade", 12.86, 86.0]
["2026-09-17T14:24:02.957076+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957088+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.957099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957119+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957125+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957137+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957159+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957237+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957298+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957325+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957357+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957365+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957441+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957484+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.957494+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957502+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957532+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957541+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957592+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.957598+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.957804+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957825+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957853+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:02.957914+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957972+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.957979+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.958009+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.958024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.958025+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.958044+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958062+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.958066+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.958078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:02.958087+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:02.958088+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958133+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958481+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958506+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958640+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958658+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958698+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.958787+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.971687+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.971784+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.972060+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.972129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.973681+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.974216+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:02.999521+00:00", "trade", 12.855, 45.0]
["2026-09-17T14:24:03.013071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039743+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039806+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.039827+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039879+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039886+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039892+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039911+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.039924+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040045+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040110+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040188+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040199+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040209+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040230+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040236+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.040267+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040289+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040299+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040308+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040327+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040525+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040538+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040616+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040708+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.040897+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.041048+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.048043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077059+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077080+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077112+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077134+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077156+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077163+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077327+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077348+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077384+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077406+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077420+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077434+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.077469+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077525+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077546+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077577+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077600+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077621+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077632+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077657+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077671+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077694+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.077708+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.077723+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077732+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077738+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077794+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077803+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077833+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077849+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077969+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077976+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077986+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077987+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.077994+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078017+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078036+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078041+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.078060+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.078071+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078077+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078083+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078102+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078131+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078225+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078332+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078349+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078359+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.078401+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.108828+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.109620+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178613+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.178633+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.178667+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.178688+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178705+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.178719+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178880+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.178901+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.178935+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.178956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178964+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178972+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.178997+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179065+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179080+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179085+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179119+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179148+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179155+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179172+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179180+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179181+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179221+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179222+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179234+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179257+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179272+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179279+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179283+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179354+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179362+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179376+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179408+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179414+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179423+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179425+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179436+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179440+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179479+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179484+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179519+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179543+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179544+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179553+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179556+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179607+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179672+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179675+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179679+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179680+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179704+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179722+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179728+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179741+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179781+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179782+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179789+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179816+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179818+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179820+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179839+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179846+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179854+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179866+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179884+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179909+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179910+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.179937+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.179947+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179950+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179960+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179983+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.179988+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.179990+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180005+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.180019+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.180042+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180046+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180086+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180089+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.180096+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180111+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180128+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.180156+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.180178+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.180191+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.180220+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180243+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180293+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180303+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180372+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180450+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180501+00:00", "trade", 12.86, 198.0]
["2026-09-17T14:24:03.180503+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180516+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.180587+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180670+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180685+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180724+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180774+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180790+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180837+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180847+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.180996+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181021+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181033+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181040+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181066+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181073+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.181080+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.182301+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.212076+00:00", "trade", 12.8716, 100.0]
["2026-09-17T14:24:03.212415+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.264695+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.265188+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.277864+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.278702+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.289440+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.289836+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.290013+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.290208+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.290292+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.290684+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.523830+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.523953+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.523975+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524053+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.524056+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524086+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524108+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524142+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524162+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524194+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524219+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524252+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524275+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524297+00:00", "trade", 12.86, 158.0]
["2026-09-17T14:24:03.524305+00:00", "trade", 12.86, 50.0]
["2026-09-17T14:24:03.524315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524329+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524330+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524352+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524368+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.524388+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524413+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.524414+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.524429+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.524456+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524526+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524539+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524546+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524610+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524665+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524673+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524697+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524804+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524843+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524875+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524888+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524894+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524929+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524968+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.524999+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525007+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525062+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525125+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525152+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525159+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525180+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525367+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.525511+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.526061+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.526370+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.533395+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533404+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533420+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533428+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.533429+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.533452+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.533500+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.533741+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533809+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.533830+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.533914+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.533935+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.533937+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.533971+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:03.533994+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.534007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.534050+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.534082+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.534159+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.534195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:03.534224+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.534269+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.534313+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:03.534339+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534366+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534449+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534499+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534582+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534642+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534719+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534729+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534770+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534791+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534870+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.534947+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.551339+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.551504+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.552715+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.575096+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.575558+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.754030+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.754191+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.754338+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.754433+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.756189+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:03.768099+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.095276+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.095468+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.095710+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:04.095779+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:04.095782+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:04.095801+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:04.095824+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.095839+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.095847+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:04.095854+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:04.095861+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:04.096191+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.096484+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.096491+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.096625+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.096932+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.320876+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.608522+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:04.666129+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:05.619286+00:00", "trade", 12.8887, 100.0]
["2026-09-17T14:24:05.620099+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.009736+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.009757+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.009786+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.009792+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010119+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.010127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010142+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:06.010163+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010194+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010217+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010314+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010361+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010457+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010573+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010589+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.010863+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.011064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.012900+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.030690+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.030697+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.030704+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.031007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.031008+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:06.031040+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:06.031063+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031084+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031093+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031518+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031595+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031632+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031639+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031662+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031676+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031736+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031764+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031783+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.031795+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.032108+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.032117+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.237646+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.238137+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:06.266346+00:00", "trade", 12.8887, 5.0]
["2026-09-17T14:24:07.178734+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.178759+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.178861+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.179096+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.179119+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:07.179202+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.179369+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179377+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179383+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179390+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179396+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179403+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179410+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179417+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179423+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179429+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179452+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.179473+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179548+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179556+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179586+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179593+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179599+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179606+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179612+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179618+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179625+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179653+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179659+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179683+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179884+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179925+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179943+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.179960+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180005+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180163+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180369+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180376+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180465+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.180500+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.181080+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.181846+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.183607+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.217111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.255466+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.298878+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.438517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.901195+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.901242+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.901341+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.901386+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.901400+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.901405+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.901407+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.901410+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.901535+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.901605+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.901900+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.901969+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.902274+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.903230+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.925588+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.925596+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.925948+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.925956+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.925980+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:07.925984+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.926002+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.926015+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.926025+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.926056+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.926064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:07.926345+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.926352+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:07.926358+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926432+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926481+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926500+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926636+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926680+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926726+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926741+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926742+00:00", "trade", 12.86, 40.0]
["2026-09-17T14:24:07.926776+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926789+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926811+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926818+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926850+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.926950+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.927136+00:00", "trade", 12.86, 7.0]
["2026-09-17T14:24:07.928087+00:00", "trade", 12.86, 64.0]
["2026-09-17T14:24:07.928087+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.928106+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:07.928566+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:08.101678+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:08.129942+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:08.318864+00:00", "trade", 12.8937, 8.0]
["2026-09-17T14:24:08.355286+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:08.760482+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:08.761043+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.088879+00:00", "quote", 12.85, 12.87]
["2026-09-17T14:24:09.088901+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.088923+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.088932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.088941+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089474+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089513+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089525+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089587+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089695+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.089838+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.090315+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.090322+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.090426+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.092209+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.092666+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.093111+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.099482+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.099517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.099965+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.129895+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.250362+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.250550+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.250931+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.263105+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.265256+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.273049+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.420424+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.444727+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:24:09.603856+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.603889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.604574+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.610728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.686185+00:00", "trade", 12.8699, 500.0]
["2026-09-17T14:24:09.686233+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.687028+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.819332+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.819397+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.819868+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.966578+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.966642+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.966655+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.976585+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:09.976941+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:09.976948+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:09.976954+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:09.976956+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.976962+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.976979+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.976985+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977001+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977411+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977424+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977475+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977483+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977877+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.977974+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.978858+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.979307+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.985393+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:09.990917+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.051645+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.051681+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.062378+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.087022+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.239770+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.240223+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.260050+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.361571+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.421585+00:00", "quote", 12.85, 12.86]
["2026-09-17T14:24:10.421608+00:00", "trade", 12.8599, 100.0]
["2026-09-17T14:24:10.421676+00:00", "trade", 12.8599, 100.0]
["2026-09-17T14:24:10.421682+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421696+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421709+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421717+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421722+00:00", "trade", 12.8599, 100.0]
["2026-09-17T14:24:10.421723+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421729+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421754+00:00", "trade", 12.8599, 100.0]
["2026-09-17T14:24:10.421764+00:00", "trade", 12.86, 75.0]
["2026-09-17T14:24:10.421766+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:10.421773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.421878+00:00", "trade", 12.8599, 300.0]
["2026-09-17T14:24:10.421958+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.421962+00:00", "trade", 12.86, 200.0]
["2026-09-17T14:24:10.421988+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.421994+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422013+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422022+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422036+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:10.422055+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422186+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422250+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422276+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.422423+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.424107+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.425645+00:00", "trade", 12.86, 18365.0]
["2026-09-17T14:24:10.426179+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.426239+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.426353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.426380+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.426383+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.426493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.427075+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.427459+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.457711+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:10.810740+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.311484+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.311828+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.311859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.311891+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.379899+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.379973+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.564952+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.564986+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.597024+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.608639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.609120+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.610210+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.629557+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.638687+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.638736+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.639123+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.639522+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.639750+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.641844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.642159+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.653182+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.653649+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.764451+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.764827+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.765006+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.767558+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.768011+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.768021+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.805254+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.805297+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.805339+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.815387+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.815958+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.816591+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.817741+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.825510+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.825537+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.825568+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.825591+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.826022+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.840010+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:11.840020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391035+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391043+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391050+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391064+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391071+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391077+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:12.391078+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391082+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:12.391084+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391097+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391210+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391288+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391333+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391339+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391360+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391394+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391401+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391432+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391439+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391461+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391489+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391496+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.391498+00:00", "trade", 12.86, 100.0]
["2026-09-17T14:24:12.391513+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391530+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391537+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391589+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391608+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391615+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391664+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391671+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.391826+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.392358+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.392439+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.392486+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.392588+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.392601+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.394575+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.395632+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.396823+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.397380+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.411488+00:00", "quote", 12.86, 12.86]
["2026-09-17T14:24:12.411579+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411651+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411710+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411954+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411968+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.411975+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.412093+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.413746+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.428464+00:00", "trade", 12.86, 3.0]
["2026-09-17T14:24:12.429240+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:12.484745+00:00", "trade", 12.8859, 4.0]
["2026-09-17T14:24:12.645128+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.466692+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.466699+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.466971+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.467406+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.467415+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.467440+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.467509+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.470007+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.474186+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:13.973083+00:00", "trade", 12.865, 1.0]
["2026-09-17T14:24:13.982760+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.073861+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.133831+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.134003+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.134020+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.172520+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.278526+00:00", "trade", 12.8686, 77.0]
["2026-09-17T14:24:14.279265+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.279278+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.404745+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.426268+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.426647+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.431859+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.431921+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:24:14.432443+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.463208+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.531277+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.531846+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.531921+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.533982+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.538422+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.538880+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.549821+00:00", "trade", 12.8686, 1.0]
["2026-09-17T14:24:14.885709+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.885741+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.885889+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.886122+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.889353+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.893363+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.895083+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.895526+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.907828+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.907988+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.912932+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.915238+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:14.915271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.085444+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.349212+00:00", "trade", 12.8621, 1.0]
["2026-09-17T14:24:15.505817+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.534114+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.534631+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.539123+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.539577+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.540026+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.569177+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.626517+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.627014+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:15.632674+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:16.545387+00:00", "trade", 12.8745, 38.0]
["2026-09-17T14:24:16.546448+00:00", "trade", 12.8745, 20.0]
["2026-09-17T14:24:16.547197+00:00", "trade", 12.8745, 19.0]
["2026-09-17T14:24:16.549346+00:00", "trade", 12.8745, 5.0]
["2026-09-17T14:24:16.549356+00:00", "trade", 12.8745, 5.0]
["2026-09-17T14:24:16.550086+00:00", "trade", 12.8745, 3.0]
["2026-09-17T14:24:16.550939+00:00", "trade", 12.8745, 1.0]
["2026-09-17T14:24:16.551888+00:00", "trade", 12.8745, 64.0]
["2026-09-17T14:24:16.993964+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:16.997553+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.003014+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.003745+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.014319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.493977+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.981284+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.981975+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:17.982433+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:18.191476+00:00", "trade", 12.8671, 100.0]
["2026-09-17T14:24:18.256689+00:00", "trade", 12.865, 100.0]
["2026-09-17T14:24:18.947141+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:18.947966+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:18.950318+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:18.950775+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.195962+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.196398+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.196457+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.196485+00:00", "trade", 12.87, 1.0]
["2026-09-17T14:24:19.196907+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.196989+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.198862+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.200788+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.201242+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.281237+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.281930+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.281983+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.288488+00:00", "trade", 12.865, 10.0]
["2026-09-17T14:24:19.316720+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.317067+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.781774+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:19.782262+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.075057+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.100561+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.103317+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.189447+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.189871+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.192026+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.192480+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.192504+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.192930+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.193339+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.193411+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.208950+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.208965+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.209083+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.209560+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.209645+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.221419+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.221468+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.221928+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:20.927381+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.019394+00:00", "trade", 12.8671, 10.0]
["2026-09-17T14:24:21.063145+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106618+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.106639+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106650+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106668+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106675+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106712+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106721+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.106743+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.106755+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.106762+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.106824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.106845+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.106848+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.106848+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106856+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.106873+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.106892+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106908+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.106945+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106954+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.106968+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107001+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107121+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107127+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107152+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107166+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107174+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107192+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.107198+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.107219+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107249+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107259+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107289+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107319+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107404+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107445+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107472+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107521+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107570+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107592+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107599+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107625+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107638+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107646+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107667+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107691+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107704+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107728+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107735+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107762+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107773+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107803+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107835+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107842+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107864+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.107875+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.109493+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.109564+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.115099+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.152212+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.169630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.169867+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.169915+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.169929+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.169948+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.169989+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.169996+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170004+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170010+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170011+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170020+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170027+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170034+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170063+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170070+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170078+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170085+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170095+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170134+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170146+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170147+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170167+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170183+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170199+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170307+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170344+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170351+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170365+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170378+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170385+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170387+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170417+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170453+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170461+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170475+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170550+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170604+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170709+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170748+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.170760+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.170787+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.170790+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170811+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170833+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170869+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170870+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170884+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.170982+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.171027+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.171127+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.171135+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171149+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171176+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171224+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171246+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171271+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171284+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171407+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171418+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171520+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171544+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171586+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171608+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171669+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171819+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171844+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171908+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171960+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.171986+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.172437+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.173573+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.193902+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194263+00:00", "quote", 12.87, 12.87]
["2026-09-17T14:24:21.194278+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.194292+00:00", "quote", 12.86, 12.87]
["2026-09-17T14:24:21.194297+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.194300+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.194319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194355+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.194366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194433+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194471+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.194481+00:00", "quote", 12.86, 12.88]
["2026-09-17T14:24:21.194491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.194994+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.195006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.195016+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.205974+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.206678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.295054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.359193+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.359605+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.395778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.447075+00:00", "trade", 12.8799, 2400.0]
["2026-09-17T14:24:21.447637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.447783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.448012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.448287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.448481+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.448693+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.481397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.600167+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.600889+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:21.682205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.066062+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.272982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.276521+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.463141+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.561698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.561721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.564741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.566978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.581968+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.583348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.584222+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:22.985783+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.353945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.357301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.556571+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.556777+00:00", "trade", 12.8652, 30.0]
["2026-09-17T14:24:23.579885+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.580758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.582600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.770927+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.771060+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.771318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.771667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.775020+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.790594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:23.790666+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.091647+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.138208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.151015+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.151265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.151334+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.271648+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.744316+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:24.958803+00:00", "trade", 12.875, 3.0]
["2026-09-17T14:24:24.959616+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.036489+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.037417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.037637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.134516+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.144764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.148370+00:00", "trade", 12.8618, 28.0]
["2026-09-17T14:24:25.515976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:25.541526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.064162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.064252+00:00", "trade", 12.88, 29.0]
["2026-09-17T14:24:26.064732+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.064753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.065566+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.066045+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.066055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.066076+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.066362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.424338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.427954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.510043+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.510547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.523121+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.687704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.687840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.688403+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.691425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.691442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.691503+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.692004+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.692461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.697491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.743092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.743547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.745524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.752757+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.755431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.761628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.842932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.931531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:26.932093+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.068002+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.289949+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:27.308551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.113839+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.113946+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.114333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.130661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.137720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.139075+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.143606+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.145837+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.206817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.295227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.295230+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.298687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.331435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.331908+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.389567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.394712+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.962206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.962905+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:28.964952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:28.974662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.307760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.307764+00:00", "trade", 12.875, 580.0]
["2026-09-17T14:24:29.308576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.308599+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.310526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.310851+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.310998+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313453+00:00", "trade", 12.88, 149.0]
["2026-09-17T14:24:29.313457+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313457+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:24:29.313531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313535+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313536+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313541+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313547+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313552+00:00", "trade", 12.88, 9.0]
["2026-09-17T14:24:29.313560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313567+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313582+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313610+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:29.313612+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:24:29.313632+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313639+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313646+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313651+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313652+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313659+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313666+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313673+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313679+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313686+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313693+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313706+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313712+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313788+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:29.313849+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:29.313849+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:24:29.313849+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314047+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314079+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314100+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314112+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314150+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314282+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314341+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314438+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314706+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.314960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315131+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315171+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315388+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315652+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315846+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.315884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.316283+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.316291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.316732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.318282+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:24:29.319504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.321034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.324037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.324482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.329242+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:24:29.335037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.335084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.335237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336894+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336901+00:00", "trade", 12.89, 20.0]
["2026-09-17T14:24:29.336904+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336912+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:29.336921+00:00", "trade", 12.89, 117.0]
["2026-09-17T14:24:29.336922+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336925+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336928+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:29.336930+00:00", "trade", 12.89, 400.0]
["2026-09-17T14:24:29.336930+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336932+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336938+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336959+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:29.336996+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:29.336999+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337004+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337011+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337019+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337026+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337033+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337054+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337061+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337074+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337348+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337367+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337478+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337492+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337545+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337555+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337575+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337643+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.337955+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.339545+00:00", "trade", 12.895, 55.0]
["2026-09-17T14:24:29.339654+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.340312+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.340319+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.340706+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.340789+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.340809+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.342170+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.342232+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.342251+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.342538+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.343220+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.343231+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.346029+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.367073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.367235+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.367247+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.368657+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:29.414325+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:30.104425+00:00", "trade", 12.895, 500.0]
["2026-09-17T14:24:30.196867+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:30.230652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.809312+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.809460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.809466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.809771+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.821316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.821338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.822705+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.823618+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.824079+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.824604+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.824614+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.825067+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.825549+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.825565+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.831017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.834650+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.834702+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.901491+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.924338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.925486+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.925496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.925516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.953442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.953882+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:31.954218+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.136091+00:00", "trade", 12.8867, 1.0]
["2026-09-17T14:24:32.613966+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.614431+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.614481+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.621397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.631023+00:00", "trade", 12.8859, 36.0]
["2026-09-17T14:24:32.662543+00:00", "trade", 12.895, 200.0]
["2026-09-17T14:24:32.663217+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.663303+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:32.984201+00:00", "trade", 12.8608, 10.0]
["2026-09-17T14:24:33.052732+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.052882+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.053001+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.053121+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.053201+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.056571+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.070558+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.119563+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.215728+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.547705+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.547792+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.547830+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.550495+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.550795+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.565767+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.566480+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.566920+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.595007+00:00", "trade", 12.8755, 100.0]
["2026-09-17T14:24:33.652524+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.666221+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.748327+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.752955+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.753649+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.858682+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.872956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.873408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:33.873426+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.036151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.040039+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.110856+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.111817+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.113135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.148971+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.148972+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.240521+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.370520+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.370936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.374396+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.656491+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.996864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.997320+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:34.997578+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.012262+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.013080+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.016333+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.084001+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.084338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169692+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.169698+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.169710+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169727+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.169734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169756+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.169763+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.169770+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169779+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169809+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169815+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.169824+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.169885+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.169925+00:00", "trade", 12.9, 158.0]
["2026-09-17T14:24:35.169972+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170036+00:00", "trade", 12.9, 158.0]
["2026-09-17T14:24:35.170040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170044+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170054+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170076+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170087+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170095+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170098+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:24:35.170109+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170130+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170143+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170169+00:00", "trade", 12.9, 400.0]
["2026-09-17T14:24:35.170216+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170236+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170275+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170302+00:00", "trade", 12.9, 150.0]
["2026-09-17T14:24:35.170315+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170338+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170384+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170448+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170459+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170495+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170509+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170531+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170574+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170611+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170649+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170687+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170714+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170718+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:24:35.170746+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170749+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.170795+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170799+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170803+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170823+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170827+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170860+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170873+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170889+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.170912+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170924+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170938+00:00", "trade", 12.9, 158.0]
["2026-09-17T14:24:35.170938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170949+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170964+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.170973+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.170994+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171000+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171013+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171014+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171020+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171028+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171051+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171065+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171065+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171080+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171089+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171106+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171109+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171128+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171133+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171166+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171169+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:35.171190+00:00", "trade", 12.9, 250.0]
["2026-09-17T14:24:35.171190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171206+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171219+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171233+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171250+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171256+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171263+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171270+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171296+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171296+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171304+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171337+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171345+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171360+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:35.171369+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171372+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171509+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171530+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171555+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171574+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171597+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171650+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171769+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171782+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171821+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171864+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171887+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:35.171908+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171924+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171941+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171945+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171948+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171965+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.171972+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172004+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172013+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172021+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172034+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172080+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172096+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172236+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172346+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172358+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172384+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.172403+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.268101+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.270648+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.272808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.385797+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.389223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.601944+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:24:35.602344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.602356+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.602487+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:24:35.757526+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.757679+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.758258+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.792453+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.792953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:35.804580+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.107799+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.478952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.480005+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.528309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.528333+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.528355+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.558529+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.756760+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.757183+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:36.758865+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.249264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.636417+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.664040+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.664080+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.664159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.749479+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:37.749946+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.027225+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.392664+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.392948+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.405838+00:00", "trade", 12.9, 24.0]
["2026-09-17T14:24:38.406193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.406205+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:38.406206+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:24:38.406310+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406317+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406338+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406344+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406351+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406358+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406365+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406371+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406385+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406392+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406400+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406406+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:38.406414+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406492+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406502+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406894+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406911+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406920+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406939+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406956+00:00", "trade", 12.89, 198.0]
["2026-09-17T14:24:38.406962+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.406980+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.407363+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.407876+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.407889+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.408323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.408812+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.408902+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.409099+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.409202+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.409518+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.410807+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.456641+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.630804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.631330+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.632107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.656068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.915597+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.915617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.917995+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.918487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.925675+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.925704+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.926244+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.930996+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.988990+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:38.992237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.013387+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.020990+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.021017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.021082+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.377535+00:00", "trade", 12.8886, 200.0]
["2026-09-17T14:24:39.516466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.516842+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.517086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.524889+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:39.525354+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:40.306821+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:40.308924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:40.312064+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:40.997554+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:40.999992+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.000453+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.478545+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:24:41.478606+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.479178+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.479214+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.479489+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.479575+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.481051+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.504020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.537237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.548069+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.564146+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:41.627324+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.884694+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.884764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.887347+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.887462+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.891834+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.911739+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.911803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.911803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912150+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912196+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912212+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912416+00:00", "trade", 12.9, 12.0]
["2026-09-17T14:24:42.912463+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912629+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912640+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.912684+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.913151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.921931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.921989+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.921991+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922161+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922247+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922260+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922266+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:24:42.922284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922311+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922318+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922371+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922396+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922472+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:42.922543+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:24:42.922562+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922564+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922582+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922596+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922609+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922651+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922675+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922686+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922717+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922732+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922776+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922781+00:00", "trade", 12.9, 21.0]
["2026-09-17T14:24:42.922782+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922791+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:24:42.922798+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922867+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:24:42.922882+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922923+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922930+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922937+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922943+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922964+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922977+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922998+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.922999+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923051+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923065+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923078+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923089+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923100+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923114+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923193+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923218+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923266+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923294+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923301+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923314+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923331+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923345+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923421+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923548+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.923692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.924176+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.924194+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.924385+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:24:42.925249+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.933136+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.933147+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.954993+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:42.955000+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:43.809662+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:24:43.895960+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:43.896772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:43.904652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.175379+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.549813+00:00", "trade", 12.895, 500.0]
["2026-09-17T14:24:44.556530+00:00", "trade", 12.8999, 800.0]
["2026-09-17T14:24:44.557028+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.557860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.557975+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.557987+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.558085+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.558877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.561471+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.561482+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.561928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.561941+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.587033+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.592627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.703266+00:00", "trade", 12.895, 250.0]
["2026-09-17T14:24:44.761074+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:44.862978+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.025651+00:00", "trade", 12.895, 2.0]
["2026-09-17T14:24:45.088237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.088265+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.088613+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.088803+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.088827+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.091210+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.099459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.235535+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:45.262508+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.361991+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.362451+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.362460+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.363678+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.384040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.384823+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.449433+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.449508+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.479192+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.580720+00:00", "trade", 12.8678, 10.0]
["2026-09-17T14:24:46.661165+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.714098+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.714443+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.714501+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.719642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:46.956213+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.047969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.232816+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.463944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.659897+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.660288+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.660386+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.660407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.663086+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.668665+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.669024+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.669354+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.670130+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.670417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.698776+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.698847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.762844+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.763344+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.871028+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:47.879978+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.544420+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.544477+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.644000+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.996456+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.996586+00:00", "trade", 12.89, 17.0]
["2026-09-17T14:24:48.996647+00:00", "trade", 12.89, 7.0]
["2026-09-17T14:24:48.996917+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.996924+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.997338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.997385+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.997401+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:48.997542+00:00", "trade", 12.89, 12.0]
["2026-09-17T14:24:49.154453+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:49.373922+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:49.373949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:49.385750+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:49.385829+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:49.385843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:24:49.385850+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385865+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385871+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385878+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385884+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385891+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385898+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385905+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385912+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385932+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385938+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385945+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.385999+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.386026+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.386032+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:49.386176+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.386301+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:24:49.386321+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:24:49.386322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386410+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386478+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386808+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386893+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.386956+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:24:49.387601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.387697+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.387711+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.387745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.387950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.387987+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:24:49.388119+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.388264+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.388291+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.388325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.388802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.389157+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.389279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.389417+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.389425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.389435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.390156+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:24:49.394707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.403255+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.409108+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:24:49.409882+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.417560+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.417567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.445184+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922359+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922555+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922626+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922635+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922639+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922647+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922650+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922653+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922654+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922662+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922804+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:49.922867+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922874+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922881+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922888+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922895+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922902+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922916+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922923+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922936+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922946+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:49.922979+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:24:49.922980+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:49.922980+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923192+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923204+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923213+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923229+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923235+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923237+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923260+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923458+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923498+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923532+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923603+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923791+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.923896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.924054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.924440+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:24:49.924970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.925473+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.931530+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.934778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.954411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.954418+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.954436+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.954514+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:49.954972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.056744+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.056780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.060341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.061010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.117130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.219753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.402613+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.571820+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.581459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.583186+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.638595+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.639183+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.639632+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.647736+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.727681+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.727957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:50.731982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:51.202767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:51.202968+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:51.203361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:51.260752+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.182517+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.288480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.288658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.290022+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.457757+00:00", "trade", 12.8683, 107.0]
["2026-09-17T14:24:52.873931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.874797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.875248+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.891800+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.906502+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.906609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:52.952589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.041574+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.041611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.042073+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.045928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.065957+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.883697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:53.902515+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.186106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.186645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.369544+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.495185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.496601+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.497754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.498486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.499429+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.512789+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.915507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.916404+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.916728+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:54.917538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.002463+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.002522+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.033272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.165283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.365340+00:00", "trade", 12.875, 5.0]
["2026-09-17T14:24:55.366059+00:00", "trade", 12.87, 3.0]
["2026-09-17T14:24:55.366841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.391634+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.609027+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.700803+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.721350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.722898+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.765222+00:00", "trade", 12.875, 200.0]
["2026-09-17T14:24:55.765518+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.765694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.765804+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.768313+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.768760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.768771+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.769058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.769797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.775642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.776100+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.777387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.827371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.827398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.827435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:55.839250+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.051386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.051410+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.051424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.051491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.062669+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.073090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.073535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.073542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.074950+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.082871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.084953+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.092651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.094954+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.121110+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.170629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.170693+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.232130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.282398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.282414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.282457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.283053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.299489+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.300940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.335225+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:56.335335+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:56.335366+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:56.335387+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:56.335709+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:56.335755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.335913+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.335947+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336030+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336041+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336073+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336094+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336101+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336108+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336219+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.336567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.336947+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.336980+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337011+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337018+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337028+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.337114+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.337140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337324+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337396+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.337445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337496+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:56.337513+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.337579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:56.337598+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.337665+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.337715+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.337807+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.337871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.338033+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.338086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.338097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.338377+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.390085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.390092+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.425246+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.425716+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.425920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.426172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.429821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.452197+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.455450+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.455710+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.455743+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.455843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.455990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.456120+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.456180+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.456191+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:56.456231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.456286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.456302+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.456309+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:56.456356+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.456611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.456667+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.458589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:56.517190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.048685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.048720+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.048741+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.050287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.051871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.052106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.053648+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.059589+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.412906+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.412935+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.413359+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.413401+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.429390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.567531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.567824+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:57.567904+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:57.568202+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:24:57.568287+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:57.568302+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:57.568346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568354+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568370+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:57.568376+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568602+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568609+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568710+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:57.568717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568789+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:57.568857+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568899+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:57.568912+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568913+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.568972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569005+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569032+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569150+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569341+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.569353+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.570550+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.570817+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.570990+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.572740+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.577790+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:57.599526+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.005730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.005754+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.005793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006118+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006227+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.006249+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006303+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006443+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.006545+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.006551+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.006621+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006952+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006959+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.006982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.007094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.007110+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.039635+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.040115+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.043164+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.043626+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.120065+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.120558+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.173452+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.174233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.174337+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.174796+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.178865+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.189689+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.290961+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.291444+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.308519+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.346565+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.496846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.497287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.507965+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.508424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969198+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969714+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969726+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969785+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:24:58.969880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.969999+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970015+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970022+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970028+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970055+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970244+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970380+00:00", "trade", 12.88, 116.0]
["2026-09-17T14:24:58.970383+00:00", "trade", 12.88, 184.0]
["2026-09-17T14:24:58.970384+00:00", "trade", 12.88, 207.0]
["2026-09-17T14:24:58.970405+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970412+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970414+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970421+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970429+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970432+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970459+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970468+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970469+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970476+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970484+00:00", "trade", 12.88, 50.0]
["2026-09-17T14:24:58.970494+00:00", "trade", 12.88, 46.0]
["2026-09-17T14:24:58.970494+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970517+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.970521+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970540+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.970547+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.970553+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.970590+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:58.970619+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970622+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970625+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970630+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970638+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970647+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:24:58.970667+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970670+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970680+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970687+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970694+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970718+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970725+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970732+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970749+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970757+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970780+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970780+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970810+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970818+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970834+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970851+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970872+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970879+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.970962+00:00", "trade", 12.88, 36.0]
["2026-09-17T14:24:58.970962+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.970962+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:24:58.971025+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:58.971026+00:00", "trade", 12.88, 74.0]
["2026-09-17T14:24:58.971026+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.971042+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.971229+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.972233+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.990874+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:58.990894+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.009697+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:24:59.018227+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.018250+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.018626+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.018836+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.018953+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.019084+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.019159+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.019431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.041108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.091398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.091453+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:24:59.091509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.091638+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.091886+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.091914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.093457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.113162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.113620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.113930+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.136538+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.188687+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.188742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.255253+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.299450+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.322707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.721242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.721879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.721932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.722422+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.722854+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.724866+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.752272+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.752297+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.755925+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:59.755926+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.755937+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:24:59.756136+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756144+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756152+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756161+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756167+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756173+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756203+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756209+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756223+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:24:59.756236+00:00", "trade", 12.88, 74.0]
["2026-09-17T14:24:59.756237+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:24:59.756238+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756388+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756487+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756621+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756629+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756720+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.756732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.757346+00:00", "trade", 12.885, 48.0]
["2026-09-17T14:24:59.757525+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.757758+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.758572+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.760225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.761922+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.776648+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.788771+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.788779+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.788797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:24:59.901407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.148385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169286+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169357+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169425+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169437+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.169809+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.180643+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.181136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.234167+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:00.239067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.003079+00:00", "trade", 12.89, 11.0]
["2026-09-17T14:25:01.046417+00:00", "trade", 12.89, 39.0]
["2026-09-17T14:25:01.155551+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.156336+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.157727+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.164658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.165337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:01.563079+00:00", "trade", 12.88, 55.0]
["2026-09-17T14:25:01.936050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:02.308035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:02.713252+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.074407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.074770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.074780+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.074796+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.074810+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.075177+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075227+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075233+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075239+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075427+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075756+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.075771+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.077522+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.077546+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.077553+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.079840+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081321+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:25:03.081322+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:03.081347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081354+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081368+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081375+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081396+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081402+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081417+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081446+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:03.081448+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081481+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081482+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081489+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081496+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081498+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081502+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081509+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081515+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081521+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081534+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081541+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081548+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081569+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081575+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081619+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081664+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:03.081719+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:25:03.081720+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:25:03.081722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081778+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081869+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081924+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081943+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.081993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.082281+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.082379+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.082391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.082436+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.082447+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.083377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.086409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.096669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.096694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.097683+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.098478+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.112734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.112770+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.133359+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.181400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.205095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.205355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.209638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.210094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.287077+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.644606+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:25:03.656802+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.673734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.884754+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:03.886323+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.886777+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:03.887115+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:04.616884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:04.717548+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:05.372482+00:00", "trade", 12.8688, 3.0]
["2026-09-17T14:25:05.958793+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:05.958820+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:05.959241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:05.965933+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:05.974264+00:00", "trade", 12.885, 2.0]
["2026-09-17T14:25:06.263430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:06.667347+00:00", "trade", 12.8794, 100.0]
["2026-09-17T14:25:06.933975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:06.934042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:06.934102+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:06.934426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:06.935421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.027287+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.027389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.027624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.027642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.027759+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.034267+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.037668+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:07.037693+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.038145+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.038412+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.061516+00:00", "trade", 12.8794, 100.0]
["2026-09-17T14:25:07.067163+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.564676+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.565050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.572120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.685129+00:00", "trade", 12.8794, 16.0]
["2026-09-17T14:25:07.685838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.750270+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.751645+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:07.794569+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.070194+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.070305+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.113399+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.167574+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.169567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.169905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.170004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.170564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.417278+00:00", "trade", 12.8846, 300.0]
["2026-09-17T14:25:08.797219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:08.797669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.552905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.716500+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.716539+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.717140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.717344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.727555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.727992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.793531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.886239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.886456+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.886467+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.896656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.896669+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.896714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:09.897375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.112520+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.319440+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:10.319476+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.319502+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.320029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.320100+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.320108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.320200+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.320587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.346098+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.346452+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.346473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.362745+00:00", "trade", 12.885, 7.0]
["2026-09-17T14:25:10.363423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.363536+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.568584+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.713211+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.815888+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.816609+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.826723+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.827176+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.898816+00:00", "trade", 12.885, 300.0]
["2026-09-17T14:25:10.899498+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.941318+00:00", "trade", 12.8895, 5.0]
["2026-09-17T14:25:10.945534+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.978287+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.978294+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.978307+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:10.978318+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.978814+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.978837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979014+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979120+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979205+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979564+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.979824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.980026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.982092+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:10.990329+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:11.884981+00:00", "trade", 12.885, 4.0]
["2026-09-17T14:25:12.278964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.279468+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.279599+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.279644+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.279960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.280086+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.299372+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.313203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:12.574103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.662908+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.681679+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.681910+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.843287+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.843377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.843426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:13.854606+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:14.000664+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:14.170945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:14.222094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:14.527732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.153189+00:00", "trade", 12.885, 194.0]
["2026-09-17T14:25:15.153546+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:25:15.153973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.616453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.617187+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.617197+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.617656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.620026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.620049+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.870136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.870232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.870322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.870514+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.871135+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:25:15.871505+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.871847+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.872279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.897103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:15.929037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.085858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.088760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.101074+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.257066+00:00", "trade", 12.8864, 5.0]
["2026-09-17T14:25:16.337941+00:00", "trade", 12.885, 2800.0]
["2026-09-17T14:25:16.627401+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.637730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.677886+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.678490+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:16.797747+00:00", "trade", 12.8877, 7.0]
["2026-09-17T14:25:17.247865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:17.248251+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:17.252110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:17.375265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:17.380916+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.084945+00:00", "trade", 12.89, 5000.0]
["2026-09-17T14:25:18.085788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085868+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:25:18.085896+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085910+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085924+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085938+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085958+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085962+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:18.085965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085974+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:25:18.085980+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.085995+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.086012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:18.086171+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086178+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086185+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086193+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086200+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086206+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086214+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086221+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086229+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086236+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:18.086256+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:18.086258+00:00", "trade", 12.89, 3000.0]
["2026-09-17T14:25:18.086258+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.086493+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.086525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.087403+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.087907+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.089787+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.094850+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:25:18.278925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.279098+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.279758+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.294983+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.487412+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:18.487474+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:19.310906+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:19.992020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.111476+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.111971+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.112340+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.112546+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.113578+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202148+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:20.202180+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202181+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:25:20.202188+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202212+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:25:20.202231+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:25:20.202245+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202267+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:20.202335+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202435+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202562+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:20.202721+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:25:20.202743+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202757+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.202826+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.203308+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.203359+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.203407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.203749+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.204182+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.209456+00:00", "trade", 12.895, 200.0]
["2026-09-17T14:25:20.520333+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:25:20.653692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.653804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.687498+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.766510+00:00", "trade", 12.8951, 1400.0]
["2026-09-17T14:25:20.944249+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.944320+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.944752+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.945208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:20.981442+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:21.022345+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:21.115062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:21.139045+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.038043+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.038091+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.038639+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.091412+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.091917+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.091961+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.092007+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.092366+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.092830+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.139304+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.402471+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.402858+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.402907+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.403806+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:22.904783+00:00", "trade", 12.8884, 1.0]
["2026-09-17T14:25:23.073342+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.377324+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.377383+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.377800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.378597+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.499285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.501136+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.501195+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.627576+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.748129+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.749466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.845285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.953461+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.953585+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:23.964904+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:24.014629+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:24.014701+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:24.015405+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:24.156217+00:00", "trade", 12.895, 10.0]
["2026-09-17T14:25:24.281788+00:00", "trade", 12.895, 899.0]
["2026-09-17T14:25:25.013154+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.013207+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.017625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.199286+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.255492+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.255541+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.255627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.255889+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.256348+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.262809+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.262837+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.262998+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:25.587369+00:00", "trade", 12.8876, 18.0]
["2026-09-17T14:25:26.625840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:26.999126+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:26.999310+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.035994+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:27.035998+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:27.036000+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:25:27.036064+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036102+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036129+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036156+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036174+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036199+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036216+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036257+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036265+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:27.036284+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036309+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036316+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036323+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036330+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036336+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036344+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036352+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036354+00:00", "trade", 12.89, 60.0]
["2026-09-17T14:25:27.036358+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036371+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036378+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:27.036379+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:27.036380+00:00", "trade", 12.89, 75.0]
["2026-09-17T14:25:27.036381+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:25:27.036381+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036517+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036527+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036537+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036667+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.036694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.037060+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:27.037067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.037078+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.037248+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.037620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.037630+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.038855+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.038898+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.039923+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.041028+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.046484+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.057414+00:00", "trade", 12.89, 3.0]
["2026-09-17T14:25:27.072600+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.072607+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.072636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.072702+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.072888+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.073203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.100581+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.146110+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.469921+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:25:27.470389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.470396+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.470413+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.470727+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.470845+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.471177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.478765+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.479136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.651812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652502+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652511+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652546+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652972+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.652998+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.653321+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.653356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.653888+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.656406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.692060+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.942089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.945362+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:27.946030+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.013118+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.327325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.327356+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330649+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:25:28.330657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330660+00:00", "trade", 12.89, 300.0]
["2026-09-17T14:25:28.330664+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330698+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:28.330699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330706+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330713+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330733+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330740+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330746+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330760+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330780+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:28.330781+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:25:28.330782+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330790+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330805+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330819+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330832+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:28.330967+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.330975+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.330983+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.330990+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.330997+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331004+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331011+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331024+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331031+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331039+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:28.331072+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:25:28.331074+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.331102+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.332679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.333533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.334598+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.334794+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.335050+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.339615+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.363113+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.405729+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:28.406126+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.406513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.406762+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:25:28.406824+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:25:28.406997+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:28.407187+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407191+00:00", "trade", 12.9, 1096.0]
["2026-09-17T14:25:28.407193+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407194+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407209+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407216+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407223+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407230+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407237+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407247+00:00", "trade", 12.9, 1904.0]
["2026-09-17T14:25:28.407248+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:28.407270+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:28.407351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407437+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407491+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407499+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:25:28.407552+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407558+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407691+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:25:28.407691+00:00", "trade", 12.9, 56.0]
["2026-09-17T14:25:28.407793+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407800+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407864+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407898+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.407969+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408001+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408023+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408026+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408068+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408106+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408120+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408149+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408162+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408322+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408522+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408565+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.408862+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.409913+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.410697+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.412041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.521108+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:28.521620+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:29.045629+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:29.045841+00:00", "trade", 12.9, 91.0]
["2026-09-17T14:25:29.045843+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:29.045868+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:29.045941+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:29.045948+00:00", "trade", 12.9, 109.0]
["2026-09-17T14:25:29.045948+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:29.045952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045956+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045960+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045970+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045978+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045984+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.045984+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046042+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046054+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046071+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046085+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046117+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046135+00:00", "trade", 12.9, 75.0]
["2026-09-17T14:25:29.046138+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046180+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046198+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046247+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046412+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046466+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046573+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046711+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046726+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.046743+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.047789+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.047963+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.048264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.048272+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.048440+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.048693+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.048746+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.049226+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.054703+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.078025+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.205297+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.279881+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.279934+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.280710+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.280886+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.350437+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.351164+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.352429+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.493287+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.493800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.616023+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.616415+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.616459+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.616482+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.618184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.671407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.671818+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.672275+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.672313+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.672322+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.672922+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.673321+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.673777+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.674139+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.682236+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.682691+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.776516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.838104+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.940092+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.982525+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.984681+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.985137+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.985585+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:29.985700+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.136498+00:00", "trade", 12.8989, 300.0]
["2026-09-17T14:25:30.136951+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.137082+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.141248+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.141701+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.141772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.141992+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.156831+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.156993+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.159384+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.159391+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.159728+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.159775+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.159783+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.160174+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.160222+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.161423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.187020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.187221+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.189745+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.190152+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.191188+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.191501+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.217048+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.567110+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.567564+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.620917+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:25:30.704832+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.705098+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.705554+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:30.705636+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.036893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.037089+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.037880+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.808870+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.809065+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.809331+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.812132+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.812187+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.813264+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:31.819002+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:32.151401+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:25:32.995608+00:00", "trade", 12.8906, 10.0]
["2026-09-17T14:25:33.011485+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.687361+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.687812+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.916017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.916047+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.916220+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.916422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.916584+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:25:33.916688+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:33.917143+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:25:33.917208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.917236+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.917243+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.917556+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:25:33.917569+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:25:33.917581+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:25:33.917602+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.917618+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:25:33.917623+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:25:33.917634+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918037+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918252+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918272+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918285+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918292+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.918705+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.920578+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.920625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.921028+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.921084+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.946283+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.946761+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:33.962437+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.256642+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.257408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.257423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.257867+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.389119+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.389127+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.511512+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:34.534007+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:35.586879+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:35.618885+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.550047+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.550174+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.552917+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.554478+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.554495+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.585527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.585536+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.586320+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.693751+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.694253+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.694707+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.694714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.695160+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.695993+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.877926+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.878415+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.878429+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.878864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.883431+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.883925+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.927888+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.927914+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928284+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928532+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928717+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928846+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928853+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.928952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:36.929400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.065020+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.065420+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.699239+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.714756+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.714899+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.714952+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.715244+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.715744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.715815+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.815991+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.816497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.816575+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.853585+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.853936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.854046+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.854159+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.854402+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.854492+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.855292+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.919590+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.919841+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.919942+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.919954+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.925027+00:00", "trade", 12.89, 3.0]
["2026-09-17T14:25:37.925348+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.925439+00:00", "trade", 12.89, 255.0]
["2026-09-17T14:25:37.925444+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.925481+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:37.925516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:25:38.086019+00:00", "trade", 12.8858, 8.0]
["2026-09-17T14:25:38.086816+00:00", "trade", 12.8858, 3.0]
["2026-09-17T14:25:38.087693+00:00", "trade", 12.8858, 1.0]
["2026-09-17T14:25:38.088905+00:00", "trade", 12.8858, 1.0]
["2026-09-17T14:25:38.089177+00:00", "trade", 12.8858, 8.0]
["2026-09-17T14:25:38.646967+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:38.647006+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:25:38.647029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647049+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647114+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647125+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647390+00:00", "trade", 12.89, 50.0]
["2026-09-17T14:25:38.647394+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647399+00:00", "trade", 12.89, 16.0]
["2026-09-17T14:25:38.647472+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647483+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647500+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647523+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647539+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.647941+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.648265+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.648424+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.648444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.649541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.650881+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.650891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.650950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.652488+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.667030+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.667624+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:25:38.667687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668082+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668131+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668258+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668263+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.668366+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.670390+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.674751+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.696304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.806670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.906816+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:38.906879+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.907312+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:38.907387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:39.038808+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:39.157679+00:00", "trade", 12.8901, 26.0]
["2026-09-17T14:25:39.232811+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:39.232838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:39.234096+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:39.703266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.074982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.078108+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.078817+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.101714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.171657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:40.172470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:41.886142+00:00", "trade", 12.885, 2500.0]
["2026-09-17T14:25:41.931904+00:00", "trade", 12.888, 13.0]
["2026-09-17T14:25:41.951444+00:00", "trade", 12.8877, 12.0]
["2026-09-17T14:25:42.889962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:42.890272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:42.956260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:42.958257+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.282949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.283742+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.287990+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.291785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.310337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.310408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.310868+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.328880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.632714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:43.986123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:44.044921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:45.281882+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:25:45.501585+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:45.501719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:45.503477+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:45.503936+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.029246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.029303+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.029540+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.029784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.030043+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.065912+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.071400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:46.459855+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.313511+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.313812+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.313836+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.314036+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.314123+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.314174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.314298+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.341405+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.341416+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.355337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.359177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.371337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.371821+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.372055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.692241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.692733+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.693180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.753840+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:25:47.754800+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.756220+00:00", "trade", 12.885, 1.0]
["2026-09-17T14:25:47.813960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.814432+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.838897+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:47.976654+00:00", "trade", 12.883, 5.0]
["2026-09-17T14:25:47.977068+00:00", "trade", 12.883, 1.0]
["2026-09-17T14:25:48.045148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.160444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.183366+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.245022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.245489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.462754+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.462781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.463489+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.463510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.463518+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.463963+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.474509+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.625985+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:48.626744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.626758+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.627014+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.703681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.704025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.704050+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.704501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.704824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.710718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796291+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.796337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796346+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796361+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796375+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796383+00:00", "trade", 12.88, 223.0]
["2026-09-17T14:25:48.796383+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796429+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.796431+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:48.796431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796438+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796446+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796462+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796502+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796513+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796521+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:48.796598+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:48.796604+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796613+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796629+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796637+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796645+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796654+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796662+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796677+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796684+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796692+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796700+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796821+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.796920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797211+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797462+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.797698+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806019+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806182+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806347+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806391+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.806490+00:00", "trade", 12.875, 9.0]
["2026-09-17T14:25:48.806917+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.807185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.807413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.807469+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.807663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.809090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.809491+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.820882+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.827864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.827871+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:48.831775+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.555620+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.555646+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.555656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.556097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.706096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.706143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.706560+00:00", "trade", 12.87, 180.0]
["2026-09-17T14:25:49.707243+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.707597+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:49.713206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.031595+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.032058+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.047084+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.105967+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.106012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.179271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.180257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.180686+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.180724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.355551+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.356143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.387665+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.388175+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:50.388630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.458035+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.458065+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.458532+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.458583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.459096+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.460918+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464166+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464593+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464633+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.464903+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.465139+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.465435+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.465480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.465529+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.465849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.472991+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.472999+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.473443+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.473465+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.473926+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.512292+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525424+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525590+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525607+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.525621+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525633+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525691+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.525707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525711+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525728+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525729+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525751+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.525780+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525784+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525789+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:51.525835+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.525855+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:51.525911+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.525944+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:25:51.525976+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:51.526000+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526036+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526049+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526136+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526145+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526200+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526387+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526420+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526509+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526536+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526560+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526596+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.526608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.528492+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.528556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.553442+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.553830+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.553862+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.554320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.555125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.555594+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.556732+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.668945+00:00", "trade", 12.875, 158.0]
["2026-09-17T14:25:51.669390+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.669876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.670225+00:00", "trade", 12.875, 198.0]
["2026-09-17T14:25:51.670226+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:25:51.670895+00:00", "trade", 12.875, 84.0]
["2026-09-17T14:25:51.671010+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.671724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:51.671822+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.881615+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.882007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.882301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.882325+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.882457+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.888697+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.902241+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.902708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.902731+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.916335+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.959173+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:52.983730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.137751+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.138200+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.184742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.239048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.417013+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.417904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.417928+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418366+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418381+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418397+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418656+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.418828+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.467603+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.467743+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.467768+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.468009+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.468318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.468423+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.468742+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.468883+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.478178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.491738+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.535940+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.934046+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.934072+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.934808+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:53.935539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.006098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.011103+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.058730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.058761+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.059512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.059931+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.059982+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.066704+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.113343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.113615+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.122605+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.132007+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.132282+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.153374+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.153832+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.154365+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.169627+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.170086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.171531+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.179793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.314162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.314595+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.314641+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.315003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.319978+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.346413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.347239+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.408154+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.892864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.892892+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.892913+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.893316+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.893425+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.893561+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.894846+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.894860+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.952346+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.952816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.952826+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.953273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:54.953729+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.133556+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.133874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559064+00:00", "trade", 12.88, 46.0]
["2026-09-17T14:25:55.559070+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559083+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559109+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559157+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559513+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559575+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.559618+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.560017+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.560030+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.564994+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.565409+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.565430+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.565451+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.565454+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.565468+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.565476+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.565496+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565504+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565516+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565523+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.565527+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565530+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565537+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.565558+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565566+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.565589+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565615+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565622+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:55.565622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565634+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:25:55.565717+00:00", "trade", 12.88, 158.0]
["2026-09-17T14:25:55.565727+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:55.565841+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.565988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566030+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566201+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566275+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566290+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566296+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566311+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566327+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.566387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.567830+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.567842+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.572133+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.572154+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.572701+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.583308+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.602183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.718794+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.719610+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.719623+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.720861+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.720880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.720960+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.720962+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.720987+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.720987+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.720995+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721018+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721037+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.721051+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.721061+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:55.721081+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:55.721093+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721105+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721128+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721236+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721237+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721272+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721350+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721383+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721398+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721403+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721405+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721413+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721428+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721435+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721449+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:55.721476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721486+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721493+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721611+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721648+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721718+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721746+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.721852+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.722880+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.722909+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.723026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.723474+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.724151+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.726658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.765565+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.766666+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.767117+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.846507+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.847327+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:55.848245+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.052278+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.053068+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.053106+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.054861+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.066393+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.192996+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.193723+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.310677+00:00", "trade", 12.8773, 100.0]
["2026-09-17T14:25:56.377722+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.389362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.411612+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.533642+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.533651+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.533717+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.533724+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.533747+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.534661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.534691+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.536140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.599026+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.599461+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.599505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.601265+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.601291+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.602018+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.633743+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:56.644271+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.138188+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:25:57.139541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.390243+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.390513+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.390539+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.391003+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.391012+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.406929+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.409864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.431121+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.433276+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.433737+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.434190+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.470002+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.722076+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.722533+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.724113+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.724125+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.731061+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.857661+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:57.887855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.069673+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.081579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.085322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.085844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.191033+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.246844+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.247431+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.247937+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.255082+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.255089+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.255102+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.255682+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.255795+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.283914+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.786559+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787060+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787266+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787274+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787286+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.787576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.809293+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.809354+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.809367+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.899064+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.932757+00:00", "trade", 12.8886, 117.0]
["2026-09-17T14:25:58.958988+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.959394+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:58.988963+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.237663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.298524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.398849+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.398875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.406810+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.407572+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.408370+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:25:59.408976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.410106+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:59.410123+00:00", "trade", 12.88, 12.0]
["2026-09-17T14:25:59.410127+00:00", "trade", 12.88, 4.0]
["2026-09-17T14:25:59.410130+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:25:59.410178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.410387+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:59.410410+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.410431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.410442+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.410655+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.410699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.410744+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.411002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.411013+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.411089+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.411339+00:00", "trade", 12.88, 32.0]
["2026-09-17T14:25:59.411807+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.412001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.412040+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:25:59.412067+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:25:59.412105+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:59.412144+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:59.412153+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:25:59.412156+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412238+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:25:59.412285+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412307+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412608+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412640+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412694+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412701+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412860+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.412896+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.413044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.413054+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.413520+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.413535+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.417932+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.419033+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:25:59.420408+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.421767+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.422760+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.431434+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.445552+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.512876+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.513326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.513348+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.513764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.526707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.648287+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.717857+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.868433+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.868920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:25:59.995635+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.165139+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:26:00.369296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.369522+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:00.369835+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370101+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370122+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370148+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.370510+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.372309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.373829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.381631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.383262+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.385384+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.386147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.495918+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.514177+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:00.854409+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:26:00.854802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.854858+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.854875+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.854886+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:00.854984+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855174+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855185+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855244+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855283+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855326+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855364+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855398+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855448+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.855657+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.860541+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.872765+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.891415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:00.977726+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.386548+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.650824+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.651758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.665793+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.761268+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.761322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.761512+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.761839+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:01.984640+00:00", "trade", 12.88, 83.0]
["2026-09-17T14:26:01.984642+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:26:01.984643+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:01.984655+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:01.984664+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984677+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984684+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984711+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984719+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984733+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984746+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984758+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984765+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984879+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.984986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985011+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985071+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:26:01.985217+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985575+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985777+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.985874+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:01.987316+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.022223+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.026750+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.027145+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.027591+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.028052+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.028206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.028484+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.028555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.037507+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.037979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.059649+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.080086+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:02.812966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.368334+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.368681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.368789+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369033+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369296+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369316+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369392+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:03.369399+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369409+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.369848+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.370037+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.370046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.370057+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.378946+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.378965+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.379430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.380219+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.380670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381127+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:26:03.381179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381224+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381253+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381539+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.381604+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.383745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.385605+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.386035+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.414699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.414727+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.492598+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.526703+00:00", "trade", 12.885, 200.0]
["2026-09-17T14:26:03.648975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.649430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:03.767433+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.470333+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.471001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.471064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.471473+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.482430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.595214+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.595241+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.595883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.596005+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.596158+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.596838+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.639740+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640078+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640086+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640264+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640355+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.640498+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.645426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.655595+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.655852+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.655967+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.656046+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.656304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.656757+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.665583+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.691511+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.692289+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.694480+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728030+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728570+00:00", "trade", 12.88, 10.0]
["2026-09-17T14:26:04.728571+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:26:04.728600+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:04.728638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728645+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728667+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728674+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728680+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728687+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728694+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728715+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728721+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728728+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728886+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:04.728893+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728907+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728914+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728921+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728929+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728935+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728942+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728949+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728956+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728962+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728976+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728988+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:04.728992+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:26:04.729006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729006+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729038+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729099+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729127+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729155+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729170+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729172+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.729248+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.730794+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.732592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.733708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.735631+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.737052+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.737524+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.744554+00:00", "trade", 12.88, 2.0]
["2026-09-17T14:26:04.759480+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.759487+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.759505+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.792574+00:00", "trade", 12.8818, 5.0]
["2026-09-17T14:26:04.792942+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.828593+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.834149+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:04.844711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:05.127454+00:00", "trade", 12.875, 6.0]
["2026-09-17T14:26:05.129689+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:26:05.133785+00:00", "trade", 12.875, 1.0]
["2026-09-17T14:26:05.426138+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:05.426494+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:05.527778+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:05.606392+00:00", "trade", 12.8844, 6.0]
["2026-09-17T14:26:06.105372+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.105976+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.106081+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.151206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.151318+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.151343+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.237163+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:06.767627+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:26:07.388920+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.389324+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.389361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.389415+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.389812+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.391323+00:00", "trade", 12.875, 41.0]
["2026-09-17T14:26:07.392094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.392628+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.393077+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510255+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510292+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510319+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510453+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510733+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510780+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510852+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.510873+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510883+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:07.510897+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510945+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510972+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.510994+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511020+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511213+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:07.511214+00:00", "trade", 12.88, 50.0]
["2026-09-17T14:26:07.511222+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511224+00:00", "trade", 12.88, 300.0]
["2026-09-17T14:26:07.511224+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511239+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.511254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.511275+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:07.511287+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:07.511301+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:07.511308+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:07.511315+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:07.511322+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511330+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511358+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511365+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511402+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511403+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511450+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511460+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511489+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511542+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:26:07.511603+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:26:07.511615+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511687+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511697+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511741+00:00", "trade", 12.88, 350.0]
["2026-09-17T14:26:07.511748+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511770+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511777+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:07.511778+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511809+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511822+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511836+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511858+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511865+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511872+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.511952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.512021+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.512271+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.512309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.512400+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.516921+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.517368+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.518272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.519840+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.521785+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.531835+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.533442+00:00", "trade", 12.88, 20.0]
["2026-09-17T14:26:07.544398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.566062+00:00", "trade", 12.8903, 12.0]
["2026-09-17T14:26:07.567132+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.567602+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.567670+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.632210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.632569+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642206+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642306+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642569+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642890+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.642981+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.643340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.644946+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.645685+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.645766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.645792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.646370+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.646984+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.647181+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.647580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.648136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.648147+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.648218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.648688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.655957+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:07.666404+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.512441+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.512964+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.513352+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.724971+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.725449+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.725474+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.725500+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.727189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.757279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:08.770942+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.500218+00:00", "trade", 12.8806, 546.0]
["2026-09-17T14:26:09.500589+00:00", "trade", 12.8806, 1.0]
["2026-09-17T14:26:09.501024+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.502209+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.561907+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.562421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.587856+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.634183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.671747+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.773960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:09.774025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:10.156154+00:00", "trade", 12.89, 2.0]
["2026-09-17T14:26:10.156951+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:10.157322+00:00", "trade", 12.89, 610.0]
["2026-09-17T14:26:10.157322+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:10.157345+00:00", "trade", 12.89, 90.0]
["2026-09-17T14:26:10.157346+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:10.157370+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157383+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157403+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157409+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157416+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157436+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157448+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157455+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157679+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:10.157735+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:10.157740+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157773+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157883+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157893+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.157942+00:00", "trade", 12.89, 10.0]
["2026-09-17T14:26:10.158000+00:00", "trade", 12.89, 9.0]
["2026-09-17T14:26:10.158054+00:00", "trade", 12.89, 81.0]
["2026-09-17T14:26:10.158147+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.158184+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.158218+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.158230+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.158237+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.158422+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.159062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.159507+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.162407+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.188241+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.188254+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.257804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.401475+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.404757+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.405212+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.422155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:10.716576+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.060772+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.062226+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376108+00:00", "trade", 12.9, 69.0]
["2026-09-17T14:26:11.376113+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376219+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376226+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376476+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376544+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376614+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376690+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376708+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376715+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.376734+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.377348+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.377635+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.379179+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.379208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.434649+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.434673+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.490445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.492582+00:00", "trade", 12.9, 9.0]
["2026-09-17T14:26:11.492744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.492841+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.554382+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.554824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.554842+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.554856+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.573416+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:11.624180+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.065840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.084807+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.084880+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.085449+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.085609+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.085898+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.172929+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.262009+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.262296+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.262463+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.262736+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.337534+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.337562+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.337568+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.338064+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.338085+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.338286+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.338327+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.338753+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.348006+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.373204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.533135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.586090+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.588707+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.589155+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.630783+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.631075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.827189+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.827238+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.827388+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.827610+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.827784+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.828057+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.828258+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.830904+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.843323+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.937314+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.937340+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.942157+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:12.942214+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.871888+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.886450+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.889135+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.890127+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.891270+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.930887+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.987874+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.989033+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.989067+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.989321+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.989703+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.989768+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.990123+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:13.990488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.990661+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.991022+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.995632+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:13.996014+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.025747+00:00", "trade", 12.895, 200.0]
["2026-09-17T14:26:14.026031+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.439360+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555573+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555660+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555670+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:14.555671+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:14.555698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555711+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555738+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555741+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.555744+00:00", "trade", 12.89, 80.0]
["2026-09-17T14:26:14.555864+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556087+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556109+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556126+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556260+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556399+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556481+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556659+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.556683+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.557113+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.557659+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.557672+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.560212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.586703+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.586729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.667589+00:00", "trade", 12.8888, 12.0]
["2026-09-17T14:26:14.668866+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.775347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.775358+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.775396+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.957952+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:14.958106+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:15.018358+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:15.727310+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:15.767836+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:15.927147+00:00", "trade", 12.8877, 2.0]
["2026-09-17T14:26:16.026022+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.026038+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.026180+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.026509+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.028593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.030931+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.046975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.065784+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.236190+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.237002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.237029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.460793+00:00", "trade", 12.8871, 100.0]
["2026-09-17T14:26:16.622769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.672389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.672418+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.672970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.673112+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.674991+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.675325+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.675451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.675769+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.685148+00:00", "trade", 12.889, 15.0]
["2026-09-17T14:26:16.833227+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.833491+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.834153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.834620+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.838829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.938239+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.938516+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:16.938834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.112682+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.112826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.112841+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.112999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.113454+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.191406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.300779+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:17.648547+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.648657+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.648775+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.648947+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.648967+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.649024+00:00", "trade", 12.89, 198.0]
["2026-09-17T14:26:17.649075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.649220+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649229+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649236+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649272+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.649292+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.649299+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.649323+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:17.649327+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.649335+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.649354+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649375+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.649377+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649389+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649421+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649471+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649480+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649497+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649504+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649506+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649520+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649534+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649542+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649548+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649554+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649568+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649609+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649729+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649772+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649806+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649814+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649815+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649816+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649829+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649874+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649883+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649890+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.649904+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649908+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649918+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.649990+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650017+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650045+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650075+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650126+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650276+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650324+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650346+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650353+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650385+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650394+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650400+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650407+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650420+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650422+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650436+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650443+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650445+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650461+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.650475+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650504+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650513+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650523+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650539+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.650545+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650574+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650634+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.650635+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650660+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650667+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650675+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650713+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650736+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650747+00:00", "trade", 12.89, 350.0]
["2026-09-17T14:26:17.650748+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650797+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650815+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650822+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650845+00:00", "trade", 12.89, 150.0]
["2026-09-17T14:26:17.650858+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650881+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650891+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.650913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650921+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:17.650924+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:17.650930+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650942+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650955+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650962+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650968+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.650988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651002+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651008+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651009+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651015+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651021+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651029+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651030+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651140+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651204+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651343+00:00", "trade", 12.89, 39.0]
["2026-09-17T14:26:17.651388+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651403+00:00", "trade", 12.89, 9.0]
["2026-09-17T14:26:17.651447+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:17.651454+00:00", "trade", 12.895, 75.0]
["2026-09-17T14:26:17.651515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651530+00:00", "trade", 12.89, 50.0]
["2026-09-17T14:26:17.651561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651567+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651573+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651587+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651594+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651635+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651681+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.651688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.652341+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.652993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.655618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.655934+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.657901+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.690969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.690975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.691746+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807642+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807737+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807753+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.807899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.808179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.808623+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.809237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.809859+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.810826+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.813183+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.813194+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.932168+00:00", "trade", 12.8891, 11.0]
["2026-09-17T14:26:17.932414+00:00", "trade", 12.8891, 6.0]
["2026-09-17T14:26:17.933481+00:00", "trade", 12.8891, 1.0]
["2026-09-17T14:26:17.933921+00:00", "trade", 12.8891, 1.0]
["2026-09-17T14:26:17.934691+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.934726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.934979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.937456+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.938140+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.938151+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.939001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.939909+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.985794+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:17.990019+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.029688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.141350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.141673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.141708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.141975+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.142141+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.144503+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.146611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.310960+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.311458+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.332724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.332982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:18.809463+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.277739+00:00", "trade", 12.89, 39.0]
["2026-09-17T14:26:19.277739+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.282152+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.282613+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.359786+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.360602+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.361205+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.945173+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.945734+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.945743+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959461+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959722+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959731+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.959850+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.960640+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.961305+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.961317+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.961381+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:19.961443+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.027161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.027973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.028815+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.029967+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.036850+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060196+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060222+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060546+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:20.060547+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060600+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:20.060624+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060638+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060644+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060651+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060658+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060713+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.060796+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060820+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.060824+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.060826+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:20.060881+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.060894+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060899+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060907+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060920+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060928+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.060943+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.060945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060956+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060963+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060969+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060977+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060983+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.060999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061017+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061324+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061423+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061576+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061698+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.061705+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.062797+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.062949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.063348+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.063532+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.063559+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.064015+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.064080+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.064226+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.072668+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.093582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.161160+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.208911+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.209349+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.209796+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.271622+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.272064+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.272453+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.284313+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.284783+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.347515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.347891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.448174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.448615+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.449314+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.656993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.657004+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717885+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717899+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717906+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717920+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717924+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:20.717926+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717933+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717940+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.717953+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.718288+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.718347+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.718395+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.718431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:20.718438+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.718449+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718453+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718477+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718489+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718672+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718831+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.718908+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.719162+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.720516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.726517+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.728439+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.728642+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.728707+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.728753+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:20.728755+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.728822+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.729185+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.729215+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.729477+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.729566+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.729652+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.738073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.738091+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:20.759228+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044777+00:00", "trade", 12.89, 12.0]
["2026-09-17T14:26:21.044777+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044778+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:26:21.044779+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:21.044785+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044801+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044807+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044814+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044821+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044827+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044840+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044854+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044858+00:00", "trade", 12.89, 400.0]
["2026-09-17T14:26:21.044860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044867+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044874+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044895+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044902+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044909+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044910+00:00", "trade", 12.89, 80.0]
["2026-09-17T14:26:21.044915+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044964+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:21.044970+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:21.044973+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:21.044985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.044993+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.044999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045000+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:21.045006+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:21.045012+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:21.045019+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:21.045020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045026+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045034+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045042+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045058+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045065+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045071+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045079+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045086+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045128+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045164+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045193+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045242+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045260+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:26:21.045331+00:00", "trade", 12.89, 500.0]
["2026-09-17T14:26:21.045332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045373+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045458+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045464+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045823+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.045986+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.046044+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.046197+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.048248+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:26:21.049012+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.049873+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.050255+00:00", "trade", 12.89, 99.0]
["2026-09-17T14:26:21.075985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.075992+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.075999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.443831+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.443908+00:00", "trade", 12.88, 3.0]
["2026-09-17T14:26:21.443911+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.444234+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.444314+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.444451+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.444580+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.444824+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.469772+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.469788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.677366+00:00", "trade", 12.8851, 9.0]
["2026-09-17T14:26:21.708844+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.708891+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.709309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.709604+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.709616+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.710616+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.710819+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.711249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.781218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.915961+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.915970+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.916385+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.918249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.955827+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.982023+00:00", "trade", 12.88, 13.0]
["2026-09-17T14:26:21.982371+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.982426+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.982466+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:21.982476+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.023455+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.023644+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.050880+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.257619+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.258201+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.540745+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.790259+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.790655+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.790707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.791020+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:22.791272+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:23.351667+00:00", "trade", 12.8894, 200.0]
["2026-09-17T14:26:23.602692+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:23.602707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:23.602725+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:23.603237+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:23.605696+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:24.246683+00:00", "trade", 12.8902, 5.0]
["2026-09-17T14:26:24.843009+00:00", "trade", 12.885, 5.0]
["2026-09-17T14:26:25.353353+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.353832+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.353863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.353910+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.354294+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.354309+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.354764+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.366601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540381+00:00", "trade", 12.885, 15.0]
["2026-09-17T14:26:25.540393+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540405+00:00", "trade", 12.88, 12.0]
["2026-09-17T14:26:25.540414+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540740+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540748+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540766+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540825+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540855+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.540890+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.541281+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.706516+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:25.706531+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.304908+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.322233+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.322708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.322968+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.323144+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.438344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.468649+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.468656+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.468666+00:00", "trade", 12.88, 11.0]
["2026-09-17T14:26:26.468673+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.469212+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.469395+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.469406+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.472398+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.474261+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.500982+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.688863+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.688966+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.907973+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.909631+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.909930+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.909999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.910094+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.910614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:26.944601+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.016707+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.076556+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.097349+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.181444+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.181501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.181582+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.181633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.181967+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.192279+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.253515+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.253688+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.287416+00:00", "trade", 12.88, 7.0]
["2026-09-17T14:26:27.287465+00:00", "trade", 12.88, 16.0]
["2026-09-17T14:26:27.287534+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.287541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.287555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.287569+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:27.287578+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287592+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287601+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287608+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287615+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287622+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287628+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287635+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287642+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287649+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287747+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:27.287818+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287839+00:00", "trade", 12.88, 38.0]
["2026-09-17T14:26:27.287841+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.287847+00:00", "trade", 12.88, 62.0]
["2026-09-17T14:26:27.287869+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:27.287957+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.288006+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:27.288052+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:27.288053+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288066+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:27.288111+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288130+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288617+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288674+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288702+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.288864+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.289504+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.289676+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.289897+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.289904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.290339+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.290627+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:26:27.291843+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.292543+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.295178+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.306158+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.318670+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.318683+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.318699+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.326134+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.336756+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.337205+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.337281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.340895+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.341445+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.345382+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.348383+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.432340+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.446510+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.482086+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.482542+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.567762+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.635679+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.693203+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.693264+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.693322+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.693598+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.728333+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.728532+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.728786+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.729090+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.729097+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.729352+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.869924+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.870037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.870678+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:27.920739+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.107576+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.253973+00:00", "trade", 12.875, 13.0]
["2026-09-17T14:26:28.254685+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.254705+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.255129+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.255143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.256489+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:26:28.257065+00:00", "trade", 12.875, 100.0]
["2026-09-17T14:26:28.257160+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.257200+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.269525+00:00", "trade", 12.875, 11.0]
["2026-09-17T14:26:28.270565+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.271631+00:00", "trade", 12.875, 14.0]
["2026-09-17T14:26:28.375534+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.586970+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:28.587004+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.460273+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.460338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.460721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.460730+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.460749+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.640671+00:00", "trade", 12.875, 40.0]
["2026-09-17T14:26:29.641477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.655257+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.655802+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.723592+00:00", "trade", 12.875, 14.0]
["2026-09-17T14:26:29.723985+00:00", "trade", 12.875, 28.0]
["2026-09-17T14:26:29.723989+00:00", "trade", 12.875, 28.0]
["2026-09-17T14:26:29.723989+00:00", "trade", 12.875, 28.0]
["2026-09-17T14:26:29.724332+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.724361+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.724383+00:00", "trade", 12.875, 28.0]
["2026-09-17T14:26:29.724386+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.728435+00:00", "trade", 12.875, 186.0]
["2026-09-17T14:26:29.728459+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.740874+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.828363+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.855312+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.994816+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.994848+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995044+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995101+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995301+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995349+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995756+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:29.995985+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.000708+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.000753+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.001112+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.001161+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.001208+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.001419+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:30.001475+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:30.001482+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:30.001526+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.001662+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.001869+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.001988+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.002007+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.002412+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.002700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.012091+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.026304+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.036678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.038415+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.049905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.050124+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.050632+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.055593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.055612+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.055679+00:00", "trade", 12.88, 75.0]
["2026-09-17T14:26:30.055746+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.055774+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.056143+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.056590+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.058056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.058313+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.093195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.093204+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:30.948867+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.083813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.084232+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.524708+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.531195+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:31.541813+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.086148+00:00", "trade", 12.8861, 1.0]
["2026-09-17T14:26:32.187307+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.200328+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.236274+00:00", "trade", 12.8838, 1.0]
["2026-09-17T14:26:32.257266+00:00", "trade", 12.89, 77.0]
["2026-09-17T14:26:32.311678+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.311700+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.311904+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.312161+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.312174+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.312618+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.315269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.323431+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.325945+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.553062+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.573942+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.576801+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:32.778966+00:00", "trade", 12.887, 20.0]
["2026-09-17T14:26:32.931519+00:00", "trade", 12.8822, 1000.0]
["2026-09-17T14:26:33.698659+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:33.699015+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:33.897649+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:33.898029+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:33.948714+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.045508+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.076732+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.444675+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.609855+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.610153+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.610269+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.624928+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.756407+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826517+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:34.826518+00:00", "trade", 12.88, 13.0]
["2026-09-17T14:26:34.826613+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826633+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826834+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826842+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826859+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826881+00:00", "trade", 12.88, 200.0]
["2026-09-17T14:26:34.826882+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826885+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.826905+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.827001+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:34.827014+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:34.827036+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:34.827069+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:34.827071+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:34.827072+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:34.827073+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:34.827074+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:26:34.827077+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:34.827078+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:34.827085+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827102+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827126+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827132+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827147+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827154+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827174+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827180+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827194+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827254+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827413+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.827477+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.828904+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.832216+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.833285+00:00", "trade", 12.88, 6.0]
["2026-09-17T14:26:34.834140+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.858098+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:34.927831+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.029689+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.029707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.247476+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.247739+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.247758+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.247941+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.248217+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.395727+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.521480+00:00", "trade", 12.875, 15.0]
["2026-09-17T14:26:35.521764+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.521793+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:26:35.521797+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.521800+00:00", "trade", 12.87, 2.0]
["2026-09-17T14:26:35.521803+00:00", "trade", 12.87, 15.0]
["2026-09-17T14:26:35.521805+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.521814+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522023+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522028+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522080+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522094+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522120+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522142+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522168+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522306+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522320+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522392+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.522853+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.523294+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.523999+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.525819+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.526309+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.530663+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.552711+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.592855+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.596879+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.787296+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.787338+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:35.789048+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.225497+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.225973+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.295511+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.295809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.345583+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.597755+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.598219+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.772988+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.955269+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.955295+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.955809+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.956042+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.956143+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.956207+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:36.973658+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.079828+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080206+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080371+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080475+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080489+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080495+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.080600+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.081055+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.081777+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.088455+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.088721+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182485+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182534+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182555+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.182585+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182626+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182630+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182644+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.182911+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.182936+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.182979+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183109+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.183117+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183148+00:00", "quote", 12.88, 12.88]
["2026-09-17T14:26:38.183156+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183175+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183226+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183242+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183281+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183362+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183411+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183483+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183572+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183579+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.183592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.185162+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.188231+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.188489+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.195592+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.196037+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.230792+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.230841+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.231707+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.237414+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.243992+00:00", "quote", 12.87, 12.88]
["2026-09-17T14:26:38.253111+00:00", "trade", 12.88, 1.0]
["2026-09-17T14:26:38.253173+00:00", "trade", 12.88, 100.0]
["2026-09-17T14:26:38.254111+00:00", "trade", 12.88, 500.0]
["2026-09-17T14:26:38.254142+00:00", "trade", 12.88, 400.0]
["2026-09-17T14:26:38.254153+00:00", "quote", 12.87, 12.89]
["2026-09-17T14:26:38.254175+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254182+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254197+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254203+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254210+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254218+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254225+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254351+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254671+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.254949+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.255070+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.255189+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.258680+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.259179+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.281249+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.281274+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.289358+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.289420+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.289427+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:38.354925+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:39.256280+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.045156+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.045254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.316614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.409068+00:00", "trade", 12.885, 100.0]
["2026-09-17T14:26:40.409870+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.410332+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.410340+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.432922+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.811344+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:40.967010+00:00", "trade", 12.8826, 16.0]
["2026-09-17T14:26:41.090724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.432279+00:00", "trade", 12.8851, 50.0]
["2026-09-17T14:26:41.496408+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.496541+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.496724+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.496735+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.496884+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.497191+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.497208+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.500555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.520699+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:26:41.538825+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:41.538846+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:26:41.538913+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539007+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:26:41.539208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539239+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539246+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539253+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539326+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539336+00:00", "trade", 12.89, 158.0]
["2026-09-17T14:26:41.539343+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539355+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539373+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539649+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539665+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539710+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539723+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539771+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.539961+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.540057+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.540114+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.540122+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.540303+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.542454+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.545206+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.545233+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.545685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:41.545741+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.019223+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.019687+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.115152+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.119965+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.120035+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.124100+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.132243+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.138654+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.184017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.184032+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.192358+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.293108+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.293160+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.293682+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.294366+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.300789+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.312438+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.479355+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.479377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.479380+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.479481+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.479615+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:42.479655+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:42.479682+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:42.479943+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:42.480001+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:42.480008+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.480078+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.480199+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480257+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480294+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480438+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480457+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480465+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480557+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480646+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.480671+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.481032+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.481212+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.481268+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.481856+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.490903+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.525016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.525282+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.544222+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.567793+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.568246+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.575198+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.678219+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.678299+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.678364+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:42.678397+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:42.678431+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.678448+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.678665+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.678755+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.678802+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.679065+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.680018+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:42.683744+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.683853+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.684213+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.684220+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.684659+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.684946+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.689827+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.690270+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.740735+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.741189+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.768860+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:42.769296+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090131+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:26:43.090132+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:26:43.090231+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090247+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090254+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090276+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090291+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.090295+00:00", "trade", 12.9, 22.0]
["2026-09-17T14:26:43.090296+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:26:43.090297+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:43.090299+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:43.090313+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:26:43.090321+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090329+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090350+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090364+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090370+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090377+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090392+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090399+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090406+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090428+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090458+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090598+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090618+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090643+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090756+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090786+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090799+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090814+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090820+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090844+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090866+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090887+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090917+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090948+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.090978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091158+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091356+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091369+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.091634+00:00", "trade", 12.9, 6.0]
["2026-09-17T14:26:43.092831+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.094685+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.094710+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.095155+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.095346+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.095943+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.099084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.113518+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:26:43.121191+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.121215+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.121222+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.121372+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.190197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.238533+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.238560+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.239103+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.239327+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.245842+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.346510+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.346540+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.539167+00:00", "trade", 12.905, 5.0]
["2026-09-17T14:26:43.591165+00:00", "trade", 12.905, 11.0]
["2026-09-17T14:26:43.591640+00:00", "trade", 12.905, 11.0]
["2026-09-17T14:26:43.591648+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.591793+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.593502+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.862365+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.867968+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.867982+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.868410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.868861+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938804+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:43.938806+00:00", "trade", 12.9, 706.0]
["2026-09-17T14:26:43.938807+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938814+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938821+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938833+00:00", "trade", 12.9, 10.0]
["2026-09-17T14:26:43.938866+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938874+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938923+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.938944+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939015+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939038+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939173+00:00", "trade", 12.9, 394.0]
["2026-09-17T14:26:43.939175+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939186+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939201+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939234+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:43.939247+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:43.939262+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:43.939263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939271+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939279+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939286+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939304+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939316+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939338+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939352+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939365+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939387+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:43.939434+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939473+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939510+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939523+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939530+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939533+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:43.939718+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939812+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939863+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.939886+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.940850+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.940936+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.940957+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.941662+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.949533+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:43.949540+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.028978+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:26:44.028978+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.029028+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.029541+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.029666+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.029680+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.029721+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.030117+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.030138+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.030818+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.032897+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.033708+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.104033+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.104040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.243947+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.244076+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.244181+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.495536+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.591017+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:44.777542+00:00", "trade", 12.89, 100.0]
["2026-09-17T14:26:45.022406+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.022836+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.081066+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.083625+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.184903+00:00", "trade", 12.9, 500.0]
["2026-09-17T14:26:45.184974+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.184982+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.184988+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.184998+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.185012+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.185306+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.185408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:26:45.185438+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185446+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185452+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185459+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185466+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185466+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185474+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185488+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185495+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185504+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:26:45.185541+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.185605+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.185696+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.185917+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.185961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.187291+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.187653+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.189243+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.190927+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.192543+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.193067+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.283678+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.295423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.340817+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.349991+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.349999+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.353001+00:00", "trade", 12.9001, 500.0]
["2026-09-17T14:26:45.385811+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.474989+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.489293+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.490687+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.492385+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.493464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.493521+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.500370+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.906836+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.906881+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.907320+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.907776+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:45.908133+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.077568+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.078042+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.078049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.078496+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083149+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083342+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083634+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:26:46.083636+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083709+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083716+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083719+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:26:46.083722+00:00", "trade", 12.91, 795.0]
["2026-09-17T14:26:46.083728+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:46.083729+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083732+00:00", "trade", 12.91, 9.0]
["2026-09-17T14:26:46.083736+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083743+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083749+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083756+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083763+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083769+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083782+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083786+00:00", "trade", 12.91, 205.0]
["2026-09-17T14:26:46.083789+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083794+00:00", "trade", 12.91, 6.0]
["2026-09-17T14:26:46.083796+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083810+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083823+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083835+00:00", "trade", 12.91, 9.0]
["2026-09-17T14:26:46.083857+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083887+00:00", "trade", 12.91, 191.0]
["2026-09-17T14:26:46.083905+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083927+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.083937+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:26:46.083980+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.084002+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.084008+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.084015+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:26:46.084025+00:00", "trade", 12.91, 9.0]
["2026-09-17T14:26:46.084039+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:26:46.084041+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:26:46.084041+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.084079+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:46.084085+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:26:46.084087+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084153+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084296+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084331+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084349+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084356+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084364+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084423+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084495+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084596+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084729+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.084895+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.085157+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.086526+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.088347+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.116944+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.203977+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.207922+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207961+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207963+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207963+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207968+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207970+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207970+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:46.207976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.207984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.207990+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.208006+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.208012+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:46.208019+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208026+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208033+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208041+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208048+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208055+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208062+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208097+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208125+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208175+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208185+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208222+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208243+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208268+00:00", "trade", 12.92, 60.0]
["2026-09-17T14:26:46.208270+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:26:46.208270+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:46.208271+00:00", "trade", 12.92, 15.0]
["2026-09-17T14:26:46.208271+00:00", "trade", 12.92, 24.0]
["2026-09-17T14:26:46.208297+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:26:46.208327+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208340+00:00", "trade", 12.92, 9.0]
["2026-09-17T14:26:46.208389+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208413+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208430+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208436+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208439+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208496+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208525+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208537+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208588+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208595+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208629+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208766+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208808+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208870+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208973+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.208999+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.209028+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.209087+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.209145+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.209255+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.210414+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.210663+00:00", "trade", 12.925, 55.0]
["2026-09-17T14:26:46.210688+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.211163+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.211428+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.214498+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.214939+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.244375+00:00", "trade", 12.925, 158.0]
["2026-09-17T14:26:46.991631+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:46.991638+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.895118+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.895135+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.895253+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.895591+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.908778+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:47.909250+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.068050+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.182943+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.183367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.183599+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.183798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.183849+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.183886+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.266619+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.266979+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.267474+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.278864+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.860327+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.914897+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.967360+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:48.967378+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:49.002609+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:49.003083+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:49.004361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:26:49.004614+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004622+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004635+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004649+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004656+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004677+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004684+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004691+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004697+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004704+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004711+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004725+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004750+00:00", "trade", 12.92, 9.0]
["2026-09-17T14:26:49.004769+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:26:49.004792+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:26:49.004793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.004842+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.004868+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.005265+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.005410+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.005433+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.005518+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.005560+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.006253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.006266+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.006478+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.009221+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.009231+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.009262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.024678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.035097+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.035123+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.531314+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.531327+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.531754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.533419+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.562974+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.665441+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667326+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667412+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667695+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667734+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667778+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.667799+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.670648+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.675981+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.676437+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.676471+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.676970+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.676996+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.677141+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.677338+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.707752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.707752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.708052+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.708058+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.709903+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.710353+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.710798+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.710885+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.710898+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.711263+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.759387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.759565+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.759679+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.759686+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.763676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.764126+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.764561+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.764655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.764670+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.765007+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.794117+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.794598+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.865170+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:49.865641+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.051516+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.051959+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.446202+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.446592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.446868+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.447154+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.447663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.459967+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.460419+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.460941+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.484549+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.486708+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.487170+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.487449+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.487644+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.487923+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.631987+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.632491+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.633030+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.633121+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.633539+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.634355+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:50.646658+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.140983+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.140996+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.141004+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.141469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.141482+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.141499+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.141510+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.152418+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.152428+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.152445+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.156383+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.156403+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.156837+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.679364+00:00", "trade", 12.897, 13.0]
["2026-09-17T14:26:51.894749+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.894983+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.900516+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.900976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.947289+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:51.947746+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.450740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.450748+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.450839+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.450843+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.450939+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451148+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451159+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451301+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.451856+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.457468+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.463259+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.622031+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:52.622363+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161372+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161418+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161494+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161527+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161912+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.161939+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.425049+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:53.426337+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:54.411090+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:54.411660+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:54.421196+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:54.421538+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:54.421586+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176339+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176393+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176668+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176689+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176696+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176703+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.176705+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:26:55.176706+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:26:55.176710+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176718+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176725+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176739+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176746+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176766+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176781+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.176806+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177051+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177145+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177223+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177246+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177308+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:26:55.177309+00:00", "trade", 12.91, 301.0]
["2026-09-17T14:26:55.177309+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.177317+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177357+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177364+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177371+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177379+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177385+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177466+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177495+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177505+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177638+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177689+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.177924+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.178997+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179042+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179337+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179343+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179736+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.179876+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.180272+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.180290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.181372+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.185193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.211159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.249344+00:00", "trade", 12.9099, 500.0]
["2026-09-17T14:26:55.249386+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.249411+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.250354+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251267+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251373+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251490+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251519+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251801+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:26:55.251814+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251816+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251887+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251893+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:26:55.251894+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251894+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251901+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251907+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251914+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251936+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251941+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:26:55.251942+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251958+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251965+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251978+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.251985+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.252038+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.252271+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.252353+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:26:55.252417+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252425+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252433+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252448+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252459+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252467+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252476+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252483+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252500+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252515+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252524+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252532+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252539+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252563+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252647+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252729+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252744+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252752+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.252801+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.253125+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.257489+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:26:55.294410+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:26:55.486590+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486591+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:26:55.486635+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486648+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486661+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486675+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486681+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486687+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486694+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.486708+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487000+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487091+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487144+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487168+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487286+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487293+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487297+00:00", "trade", 12.91, 273.0]
["2026-09-17T14:26:55.487304+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487329+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487352+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487408+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487484+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487540+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.487662+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.491305+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.491311+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.524808+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.524878+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.727266+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.729519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.730401+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.846698+00:00", "trade", 12.891, 5.0]
["2026-09-17T14:26:55.897663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:55.928065+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.017517+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.017530+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.018457+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.051070+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.051114+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.051153+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.051256+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.128448+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.128469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.234634+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.248036+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.266690+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.280871+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:56.304293+00:00", "trade", 12.92, 325.0]
["2026-09-17T14:26:56.304887+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.015480+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:26:57.073435+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.097425+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.225045+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.225505+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.225831+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:57.678348+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.333101+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.333928+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.631027+00:00", "trade", 12.915, 155.0]
["2026-09-17T14:26:58.944696+00:00", "trade", 12.8945, 10.0]
["2026-09-17T14:26:58.991788+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.992434+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.992441+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.992468+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:58.992532+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.009660+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.010161+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.026047+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.026055+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.026416+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.167494+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.167788+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.168326+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.184590+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.184995+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.185262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.185346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.187032+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.188293+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.191929+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.192658+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.198732+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.206089+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.212335+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.243115+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.243896+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.248663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.365311+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.365477+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.365835+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.405730+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.406258+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.407388+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.408752+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.716076+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.716510+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.716526+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.716566+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.716631+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.717021+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.717094+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.731133+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:26:59.930179+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:00.760674+00:00", "trade", 12.91, 899.0]
["2026-09-17T14:27:00.761426+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.507843+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.507890+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.515704+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.515723+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.534112+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:01.722263+00:00", "trade", 12.9114, 100.0]
["2026-09-17T14:27:01.893959+00:00", "trade", 12.9114, 1.0]
["2026-09-17T14:27:02.318627+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.319085+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.436100+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.560582+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.560764+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.578376+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.658288+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.658313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.658329+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.658658+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:02.666532+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:27:02.666596+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.666674+00:00", "trade", 12.91, 30.0]
["2026-09-17T14:27:02.666676+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:27:02.666676+00:00", "trade", 12.91, 198.0]
["2026-09-17T14:27:02.666753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.666940+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.666962+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.666981+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667055+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667098+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667104+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667110+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667140+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667154+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667157+00:00", "trade", 12.91, 162.0]
["2026-09-17T14:27:02.667173+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667263+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667270+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667282+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667289+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667297+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667328+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667335+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667406+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667538+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667585+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667612+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667616+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667661+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667675+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667797+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.667975+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.668153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.668237+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.670830+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.671290+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.671797+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:27:02.672386+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.701518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.701524+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.701931+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.702212+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.703301+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.759043+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784167+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784205+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784235+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784279+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784647+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784661+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.784675+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.797776+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.798248+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.798609+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.798641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.798648+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.798688+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.799060+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.799083+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.799615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.876756+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:02.877218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258758+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258787+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258828+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258842+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:03.258884+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258899+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:27:03.258923+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:03.258948+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:03.258955+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:03.258960+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.258962+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.258969+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.258989+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259003+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259016+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259023+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259058+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259231+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259238+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259319+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259504+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259504+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259582+00:00", "trade", 12.915, 5.0]
["2026-09-17T14:27:03.259608+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.259629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.261307+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.261324+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.261844+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.269067+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.269082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.321753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.341665+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.560216+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.560229+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.560981+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:03.658869+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.065532+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.065793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.065805+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.074248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.077484+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.089620+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.243573+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.533337+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.533348+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.533813+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.533826+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.546799+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:04.630078+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.125469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.126400+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.126786+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.128231+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.128389+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.530627+00:00", "trade", 12.915, 35.0]
["2026-09-17T14:27:05.683132+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:05.683938+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:06.317572+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:06.363283+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:06.442912+00:00", "trade", 12.8971, 17.0]
["2026-09-17T14:27:06.752609+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:06.752635+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.079936+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.080482+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.131672+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.134501+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.196634+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.196690+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.196827+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.196924+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.197093+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.197204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.197216+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.197567+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.197715+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:27:07.198141+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.198188+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.198303+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.198474+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.198516+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.198579+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.201487+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.201494+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.201945+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.202387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.206763+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.245600+00:00", "trade", 12.915, 6.0]
["2026-09-17T14:27:07.667175+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667223+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667251+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667386+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667477+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667591+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667818+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.667952+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668283+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668399+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668820+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.668906+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.675186+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.675193+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.675201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.675654+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.675672+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.676109+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.676924+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.677399+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.711388+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.773916+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.774002+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.774505+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.774657+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.775244+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.775894+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.776464+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.776919+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.794242+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.798438+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.846817+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.847473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.847480+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.847851+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.863537+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.877792+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.878240+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.878972+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.879146+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.880269+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.964826+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:07.967115+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.034236+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.034678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.035689+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.035702+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.046462+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.046835+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.046968+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.047117+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.047184+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.047209+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:08.071954+00:00", "trade", 12.92, 11.0]
["2026-09-17T14:27:08.072452+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:27:08.077436+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:27:08.103289+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103296+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103309+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103319+00:00", "trade", 12.92, 114.0]
["2026-09-17T14:27:08.103319+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103327+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103336+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103345+00:00", "trade", 12.92, 186.0]
["2026-09-17T14:27:08.103346+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:27:08.103353+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103361+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103374+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103381+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103422+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103580+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103634+00:00", "trade", 12.92, 55.0]
["2026-09-17T14:27:08.103634+00:00", "trade", 12.92, 55.0]
["2026-09-17T14:27:08.103645+00:00", "trade", 12.92, 23.0]
["2026-09-17T14:27:08.103682+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:27:08.103760+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:27:08.103769+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:08.103838+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:08.103839+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103863+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103881+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:27:08.103882+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103883+00:00", "trade", 12.92, 35.0]
["2026-09-17T14:27:08.103889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103896+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103917+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103927+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103948+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103954+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103968+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103976+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.103998+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104110+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104126+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104131+00:00", "trade", 12.92, 12.0]
["2026-09-17T14:27:08.104135+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:27:08.104140+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104144+00:00", "trade", 12.92, 5.0]
["2026-09-17T14:27:08.104150+00:00", "trade", 12.92, 3.0]
["2026-09-17T14:27:08.104151+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104166+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104178+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104239+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:27:08.104255+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104401+00:00", "trade", 12.92, 22.0]
["2026-09-17T14:27:08.104408+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104441+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104442+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104514+00:00", "trade", 12.92, 15.0]
["2026-09-17T14:27:08.104544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104588+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.104666+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.105083+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.105128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.105189+00:00", "trade", 12.92, 2.0]
["2026-09-17T14:27:08.138371+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.210850+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.397670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.397700+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.529143+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.890583+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.890895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:08.960195+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:09.537580+00:00", "trade", 12.925, 150.0]
["2026-09-17T14:27:10.350190+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.350215+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.350955+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.350975+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.351361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.351627+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.380476+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.404259+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.404521+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.404552+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.405014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.406099+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.468797+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.521000+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.644909+00:00", "trade", 12.9095, 14.0]
["2026-09-17T14:27:10.854878+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:10.856032+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.047337+00:00", "trade", 12.8859, 5.0]
["2026-09-17T14:27:11.529106+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.529736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.529763+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.529918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.529931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.530521+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.543469+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.910571+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.910867+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.910967+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.911006+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.911466+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924727+00:00", "trade", 12.92, 162.0]
["2026-09-17T14:27:11.924728+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924729+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:27:11.924755+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924768+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924775+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924782+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924789+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924795+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924809+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924816+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924823+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924829+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924849+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924856+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.924862+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:27:11.924870+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.925048+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.925074+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.925100+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.925107+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:11.925114+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925129+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925135+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925142+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925148+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925155+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925157+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:11.925161+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925169+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925176+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925182+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925196+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:11.925202+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:11.925204+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:27:11.925206+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925226+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925373+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925380+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925397+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925405+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925555+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925669+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925725+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.925849+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.926369+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.926808+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.926822+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.927761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.927765+00:00", "trade", 12.91, 6.0]
["2026-09-17T14:27:11.927817+00:00", "trade", 12.91, 79.0]
["2026-09-17T14:27:11.928023+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.928528+00:00", "trade", 12.91, 198.0]
["2026-09-17T14:27:11.928762+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:27:11.929059+00:00", "trade", 12.91, 7.0]
["2026-09-17T14:27:11.929699+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.929976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.930331+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:11.930593+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:27:11.940855+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.435198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.435256+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.445266+00:00", "trade", 12.8908, 25.0]
["2026-09-17T14:27:12.557992+00:00", "trade", 12.915, 5.0]
["2026-09-17T14:27:12.814165+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:27:12.814176+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814189+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814203+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814209+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814379+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814386+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814456+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:27:12.814465+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:12.814492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814499+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814522+00:00", "trade", 12.91, 77.0]
["2026-09-17T14:27:12.814538+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:27:12.814553+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:12.814558+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:12.814563+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:27:12.814565+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:27:12.814565+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:27:12.814567+00:00", "trade", 12.91, 10.0]
["2026-09-17T14:27:12.814567+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:27:12.814590+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814594+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814597+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814604+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814612+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814619+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814639+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814660+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814667+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814674+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814705+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814758+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814772+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814841+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.814860+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.815043+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.815535+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.815709+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.815719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.816155+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.816719+00:00", "trade", 12.91, 75.0]
["2026-09-17T14:27:12.816719+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:12.816719+00:00", "trade", 12.91, 25.0]
["2026-09-17T14:27:12.817117+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.817128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.817536+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.817578+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.822335+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:27:12.823416+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.831078+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.925964+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.925978+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.925985+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.925992+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.926392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:12.926837+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.084666+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.085264+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.086766+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.087220+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.127920+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.386703+00:00", "trade", 12.8909, 21.0]
["2026-09-17T14:27:13.463576+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.463595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.464766+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.676791+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.966522+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.966998+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.968061+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.968350+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.968806+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:13.989109+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:14.057319+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:14.059390+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.029496+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.029558+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.039920+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.069199+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.260228+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:27:15.261044+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.261432+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.271364+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.396642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.397012+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.864769+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.944213+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.944668+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.954447+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.988817+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.989927+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:15.990374+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.043798+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.166754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.183690+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.447785+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.548962+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:16.795828+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:27:16.795843+00:00", "trade", 12.91, 46.0]
["2026-09-17T14:27:16.795850+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:16.795932+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795939+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795946+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795953+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795960+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795967+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795973+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795979+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.795999+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.796090+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.796101+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.796123+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:16.796138+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:16.796211+00:00", "trade", 12.91, 54.0]
["2026-09-17T14:27:16.796265+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796286+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796438+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:27:16.796539+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796634+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796767+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796790+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796909+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.796917+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.797127+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.797214+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.797247+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.797262+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.798518+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.798658+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.800557+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.829999+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:16.917076+00:00", "trade", 12.9024, 106.0]
["2026-09-17T14:27:17.001911+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.002223+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.002344+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.002693+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.003142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.044888+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.081755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.134654+00:00", "trade", 12.91, 78.0]
["2026-09-17T14:27:17.134654+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.134656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.134829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.135023+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.135118+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.135190+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.172968+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.219935+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.219960+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.220731+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.388979+00:00", "trade", 12.9024, 2.0]
["2026-09-17T14:27:17.396438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.396534+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.396901+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.400850+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.682032+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:27:17.734939+00:00", "trade", 12.91, 2.0]
["2026-09-17T14:27:17.844571+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.844789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.845183+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.845464+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.845553+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.845640+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.897019+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.897026+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.912894+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:17.913442+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.150076+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.273079+00:00", "trade", 12.905, 800.0]
["2026-09-17T14:27:18.388232+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.388688+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.680509+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.680966+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:18.692890+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.332092+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.389861+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.390552+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.390960+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.391415+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.391589+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.394641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.395108+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.427516+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.427577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.436926+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.762336+00:00", "trade", 12.9098, 25.0]
["2026-09-17T14:27:19.849656+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.849683+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.850406+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.850857+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.960550+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.960956+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970087+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970113+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970121+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970132+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970134+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:27:19.970279+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:27:19.970381+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970483+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970588+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970600+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970608+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970694+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970740+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:19.970757+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:19.970831+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:27:19.970839+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970880+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.970893+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971149+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971230+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971553+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971901+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.971991+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972283+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972434+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972468+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972541+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972739+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.972912+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.985523+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:19.990626+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.093648+00:00", "trade", 12.9199, 100.0]
["2026-09-17T14:27:20.103176+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.173559+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.222370+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.222504+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.222519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.222964+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.246682+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:20.305955+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.001311+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.001384+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.001700+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.002160+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.007198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.155166+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.155631+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.229107+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.401504+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.401851+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.401909+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.401951+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.402454+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.545156+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.545604+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.681365+00:00", "trade", 12.9128, 11.0]
["2026-09-17T14:27:21.743188+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.792344+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.792356+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.792807+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.792833+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:21.970018+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.115023+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.291445+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.291506+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.291522+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.291584+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.291687+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.325915+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.538632+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.556173+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.756267+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.833389+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.833535+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.833549+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.833598+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.833985+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.834438+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.841400+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.860648+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.863677+00:00", "trade", 12.9199, 2400.0]
["2026-09-17T14:27:22.864532+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.864887+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.864898+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.865253+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.865331+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.865361+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.865817+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.866538+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:22.867413+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.070951+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.437040+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.437493+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.437667+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.438108+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:23.561655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:24.238221+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:24.238246+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:24.238352+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:24.533988+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:24.568111+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.313552+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.314584+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.314949+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.378421+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.448531+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.448827+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.450832+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.451192+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.669380+00:00", "trade", 12.891, 10.0]
["2026-09-17T14:27:25.791527+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.791578+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.792049+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.815176+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.815643+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:25.817267+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.258655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.258940+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.259462+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.265246+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.265637+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.507218+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.800200+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.800697+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.800812+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.800858+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.801361+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.861552+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:26.892782+00:00", "trade", 12.915, 387.0]
["2026-09-17T14:27:27.152278+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:27.152734+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:27.154066+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:27.154116+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:27.760674+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.014811+00:00", "trade", 12.915, 25.0]
["2026-09-17T14:27:28.657604+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.657737+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.811951+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.814940+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.815476+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.815595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.815642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.815947+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.816404+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:28.816536+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.689358+00:00", "trade", 12.915, 21.0]
["2026-09-17T14:27:29.689392+00:00", "trade", 12.915, 5.0]
["2026-09-17T14:27:29.746560+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.746605+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.747007+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.747138+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.747458+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.861263+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.861307+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:29.861461+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.062375+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.062846+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.062894+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.156217+00:00", "trade", 12.915, 25.0]
["2026-09-17T14:27:30.356070+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.356519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.356678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.356689+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.356835+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.356985+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.358280+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.365502+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.365753+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.368492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.368570+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.371663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.372116+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.372609+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.374116+00:00", "trade", 12.915, 156.0]
["2026-09-17T14:27:30.374577+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.377514+00:00", "trade", 12.915, 93.0]
["2026-09-17T14:27:30.401059+00:00", "trade", 12.915, 44.0]
["2026-09-17T14:27:30.414873+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.415321+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.415735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:30.416197+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.214953+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.215428+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.215716+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.215902+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.215972+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.215986+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.216367+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.216383+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.296393+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.296412+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.755343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.756494+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.756824+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.756883+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.756891+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757067+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:27:31.757359+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757577+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757593+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757636+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757775+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.757954+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.759191+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:27:31.761565+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:31.761566+00:00", "trade", 12.92, 53.0]
["2026-09-17T14:27:31.761568+00:00", "trade", 12.92, 26.0]
["2026-09-17T14:27:31.761571+00:00", "trade", 12.92, 9.0]
["2026-09-17T14:27:31.761591+00:00", "trade", 12.92, 3.0]
["2026-09-17T14:27:31.761594+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:27:31.761649+00:00", "trade", 12.92, 8.0]
["2026-09-17T14:27:31.761700+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:31.761707+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:31.761708+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761720+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761734+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761741+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761748+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761755+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761761+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761768+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761775+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761782+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.761918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762042+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762064+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762283+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762323+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762437+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762604+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.762630+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.763189+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.766554+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.766728+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:27:31.767223+00:00", "trade", 12.922, 20.0]
["2026-09-17T14:27:31.767968+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.768720+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.797911+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.798418+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.798712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.875838+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.898133+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:31.898592+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:32.688420+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:32.689220+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:32.689393+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:32.862092+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:32.862547+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:33.532625+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:33.544499+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:33.544549+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:33.548174+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:33.647018+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.083226+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.083919+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.250152+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548290+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548362+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548532+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548836+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.548995+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.561241+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.685544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.685551+00:00", "trade", 12.92, 15.0]
["2026-09-17T14:27:34.685826+00:00", "trade", 12.92, 85.0]
["2026-09-17T14:27:34.685926+00:00", "trade", 12.92, 80.0]
["2026-09-17T14:27:34.685927+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:27:34.685933+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.685933+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.685962+00:00", "trade", 12.92, 56.0]
["2026-09-17T14:27:34.685968+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.685992+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686005+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686085+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686092+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686289+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686311+00:00", "trade", 12.92, 215.0]
["2026-09-17T14:27:34.686312+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686313+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:27:34.686505+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.686582+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.691190+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.691211+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.693889+00:00", "trade", 12.92, 175.0]
["2026-09-17T14:27:34.706804+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:34.728059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.004642+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.004671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.005343+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.057471+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.126722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.679045+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.679071+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.686479+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.900164+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:35.903706+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:36.024686+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:36.024813+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:36.864934+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:27:36.864956+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.864971+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.864984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.864991+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.864997+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865573+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865580+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865647+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.865911+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.866169+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.866183+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.868784+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.871788+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:36.887285+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.887354+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.887380+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.906595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:36.908733+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.119283+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.122254+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.184662+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.601396+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:27:37.964103+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.964147+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.964556+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:37.965359+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.013129+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.013167+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.020867+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.331003+00:00", "trade", 12.913, 20.0]
["2026-09-17T14:27:38.692564+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.943612+00:00", "trade", 12.92, 750.0]
["2026-09-17T14:27:38.988720+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:38.988836+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:27:38.989267+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989320+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989323+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989331+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989338+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989357+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989369+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989385+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989398+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989405+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989442+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989442+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989544+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:38.989730+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989919+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989921+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989950+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.989961+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.990160+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.990211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.990391+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:38.990892+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.017113+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.017123+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.095413+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096069+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096176+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096328+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096383+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096406+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.096608+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.124201+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.124439+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.155631+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:27:39.155905+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:39.155925+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.155949+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.155949+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:27:39.155957+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.155964+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.155991+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:27:39.155999+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:39.156006+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:27:39.156020+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156033+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156251+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156350+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:39.156357+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:39.156395+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:39.156403+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156493+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156542+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156617+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156702+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156733+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156767+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156779+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.156800+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.162558+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.187693+00:00", "trade", 12.92, 11.0]
["2026-09-17T14:27:39.214658+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.214665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.214707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.214716+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.214949+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.214975+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.215069+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.215240+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.215330+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.215337+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.223456+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.223476+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.223926+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.248932+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.249542+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.284004+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.553534+00:00", "trade", 12.9214, 8.0]
["2026-09-17T14:27:39.554345+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:39.707135+00:00", "trade", 12.9214, 1.0]
["2026-09-17T14:27:40.047212+00:00", "trade", 12.9, 16.0]
["2026-09-17T14:27:40.093358+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.093508+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.094072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.154525+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.342633+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.376549+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.376556+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.376563+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.376583+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.376584+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376590+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376597+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376612+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376624+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376678+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.376807+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377089+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377276+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:27:40.377281+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377289+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377301+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:27:40.377301+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377365+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377366+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377372+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377379+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377380+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377408+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:27:40.377416+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377423+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377429+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377435+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377441+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377448+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377455+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377456+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377462+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:27:40.377653+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.377816+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.377922+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.377934+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.377947+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.377975+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.378057+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.378406+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.527823+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.528280+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.646365+00:00", "trade", 12.9161, 11.0]
["2026-09-17T14:27:40.652520+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.652989+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.653005+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.655076+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.655096+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.655506+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.655548+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.656573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.657029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.693504+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:40.693531+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.082983+00:00", "trade", 12.93, 1000.0]
["2026-09-17T14:27:41.083468+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083619+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083785+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083870+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083927+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.083948+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.084237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.084915+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.085254+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.088339+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.089020+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.114361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.114684+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.220307+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.316786+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.316793+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.317292+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.373712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.374253+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.375039+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.527996+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.528446+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.571477+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.571582+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.571814+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.572038+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.572498+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.572951+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.574595+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.603316+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.943117+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.943570+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.945154+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:41.945605+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:42.027226+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:42.027563+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:42.027704+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:42.083643+00:00", "trade", 12.92, 202.0]
["2026-09-17T14:27:42.084429+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:42.438367+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:27:43.027613+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:43.185769+00:00", "trade", 12.9135, 4.0]
["2026-09-17T14:27:44.588686+00:00", "trade", 12.925, 232.0]
["2026-09-17T14:27:44.608879+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:27:45.516760+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.516979+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.517108+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.517577+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.518029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.520719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.521715+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.522364+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.523418+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.526396+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.527482+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.527508+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.528153+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.591509+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.591554+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.591785+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:45.592232+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.028707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.029160+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.150276+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.150326+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.150963+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.740749+00:00", "trade", 12.93, 19.0]
["2026-09-17T14:27:46.740820+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.741281+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.741738+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:46.750662+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:47.743417+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.015430+00:00", "trade", 12.923, 1.0]
["2026-09-17T14:27:49.504564+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.504610+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.504891+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.504925+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.505047+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.505063+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.505391+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.506162+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.531356+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.667865+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:27:49.756259+00:00", "trade", 12.925, 7.0]
["2026-09-17T14:27:49.792942+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:49.792955+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.168942+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.169160+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.169169+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.169281+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.169364+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.169634+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.218737+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.534913+00:00", "trade", 12.9266, 20.0]
["2026-09-17T14:27:50.535275+00:00", "trade", 12.9266, 1.0]
["2026-09-17T14:27:50.801407+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.817683+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.818136+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:50.818487+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.683364+00:00", "trade", 12.9209, 8.0]
["2026-09-17T14:27:51.808675+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.808865+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.808963+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.847354+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.847438+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.912502+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.912916+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.913382+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.918569+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:27:51.918570+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:27:51.918572+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:27:51.918976+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:27:51.919277+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.919374+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.919384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.919479+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.919495+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.919546+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.921115+00:00", "trade", 12.925, 54.0]
["2026-09-17T14:27:51.921490+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.925711+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:51.932815+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.585219+00:00", "trade", 12.92, 55.0]
["2026-09-17T14:27:52.585656+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.585683+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.585800+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.585854+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.588331+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.588342+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.946773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:52.957457+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.085366+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.107184+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.209147+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.221694+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.307630+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.308095+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.534830+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.672281+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:27:53.788773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.789248+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.919820+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.920740+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.933076+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:53.933510+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.048860+00:00", "trade", 12.925, 3000.0]
["2026-09-17T14:27:54.049510+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.049545+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.049604+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.761003+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.762073+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:27:54.950810+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.977343+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:54.987839+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.140244+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.140715+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.141015+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.141191+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.154979+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.160944+00:00", "trade", 12.9201, 50.0]
["2026-09-17T14:27:55.793741+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.794046+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.794097+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.794110+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.794211+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.863946+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.889853+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:55.893990+00:00", "trade", 12.925, 2.0]
["2026-09-17T14:27:56.247438+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.247745+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.252752+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.252798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.257568+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.642141+00:00", "trade", 12.925, 2400.0]
["2026-09-17T14:27:56.665637+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.665644+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.665648+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:27:56.665700+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666092+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666146+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666168+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666202+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666264+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.666308+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.667101+00:00", "trade", 12.925, 41.0]
["2026-09-17T14:27:56.707044+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:56.707070+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:57.449914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:57.470332+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:57.472986+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:57.747128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:57.748404+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.175655+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.175721+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.176950+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.275534+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.336834+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.336922+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.337144+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.337172+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.337471+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.337565+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.337741+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.340561+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.388555+00:00", "trade", 12.925, 1100.0]
["2026-09-17T14:27:58.389008+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:58.389049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.405306+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.408095+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.408778+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.726431+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.726620+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.726636+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.727769+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:27:59.798618+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:00.180495+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:00.180810+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:00.183684+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:00.602482+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:00.841732+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:28:01.010762+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:28:01.483667+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:01.497058+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:02.237451+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:02.802531+00:00", "trade", 12.9299, 4900.0]
["2026-09-17T14:28:02.803548+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:02.844645+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.118132+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.671777+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.760873+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.761475+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.783790+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:03.981081+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.025518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.025911+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.025947+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026725+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026780+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026847+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026876+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.026914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.027213+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.031192+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.059221+00:00", "trade", 12.925, 4.0]
["2026-09-17T14:28:04.315374+00:00", "trade", 12.925, 3.0]
["2026-09-17T14:28:04.677653+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:04.965691+00:00", "trade", 12.925, 8.0]
["2026-09-17T14:28:05.190532+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.213384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.559803+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.560259+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.778540+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.779793+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.794173+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.878773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.878837+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.878947+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.878963+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879587+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:28:05.879588+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:28:05.879590+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:28:05.879694+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879708+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879716+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879750+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879874+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879881+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879900+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:28:05.879924+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879937+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879938+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:28:05.879939+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:28:05.879949+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.879990+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:28:05.880063+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:05.880070+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880078+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880086+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880093+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880100+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880107+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880114+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880120+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880127+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880134+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880141+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880148+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880155+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:05.880166+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:28:05.880167+00:00", "trade", 12.93, 588.0]
["2026-09-17T14:28:05.880167+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880168+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880175+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880183+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880190+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880197+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880204+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880219+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880287+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880299+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:28:05.880859+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.880914+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.881081+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.881138+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.882177+00:00", "trade", 12.93, 11.0]
["2026-09-17T14:28:05.883629+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.884585+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.884681+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.885288+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.887930+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.888379+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:05.897091+00:00", "trade", 12.93, 6.0]
["2026-09-17T14:28:06.310042+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.675154+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.710440+00:00", "trade", 12.935, 50.0]
["2026-09-17T14:28:06.823990+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.825151+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867407+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867434+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867642+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867716+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867755+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.867873+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.878216+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.878678+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.878688+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.909724+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.909834+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.909954+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.910219+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.910550+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.910565+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.920941+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.928446+00:00", "trade", 12.935, 52.0]
["2026-09-17T14:28:06.928679+00:00", "trade", 12.935, 4.0]
["2026-09-17T14:28:06.929386+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.929467+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.930263+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.946491+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:06.946522+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.002867+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.003182+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.010503+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.010972+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.019095+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.034954+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.035422+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.035428+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.330286+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.331058+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.432017+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.432479+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.641346+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.641570+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.663016+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.793509+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:07.793530+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.285711+00:00", "trade", 12.935, 48.0]
["2026-09-17T14:28:08.285712+00:00", "trade", 12.935, 52.0]
["2026-09-17T14:28:08.286384+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.286408+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.286436+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.286526+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.286844+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.297689+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.298101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.298119+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.298987+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.316569+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.317032+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.896431+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897197+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897204+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897280+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897534+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897684+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.897702+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.905518+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:08.990592+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.159275+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.220818+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.341410+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:28:09.348369+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.348738+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.348768+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.348806+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.348965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.348975+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.349000+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.349119+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.349213+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.349429+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.358110+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.523305+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.524293+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.525082+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.641790+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.714286+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.734319+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.743247+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.864458+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.953122+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.954864+00:00", "trade", 12.93, 350.0]
["2026-09-17T14:28:09.955559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:09.955719+00:00", "trade", 12.935, 46.0]
["2026-09-17T14:28:09.955850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:10.070258+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:28:10.095061+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:28:10.095153+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095160+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095166+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095173+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095179+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095186+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095192+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095199+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095221+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095223+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095224+00:00", "trade", 12.93, 33.0]
["2026-09-17T14:28:10.095224+00:00", "trade", 12.93, 9.0]
["2026-09-17T14:28:10.095229+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095235+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095242+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095249+00:00", "trade", 12.93, 167.0]
["2026-09-17T14:28:10.095250+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095251+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095257+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095273+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:28:10.095281+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:28:10.095281+00:00", "trade", 12.93, 50.0]
["2026-09-17T14:28:10.095372+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.095421+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:28:10.095440+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.095575+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.096090+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.096100+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.096266+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.096309+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.096515+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.097164+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.097463+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:28:10.097648+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.102818+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.106853+00:00", "trade", 12.93, 175.0]
["2026-09-17T14:28:10.107609+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.117895+00:00", "trade", 12.93, 3.0]
["2026-09-17T14:28:10.124946+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.126026+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.144402+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.246879+00:00", "trade", 12.9126, 10.0]
["2026-09-17T14:28:10.406410+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.406709+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.407173+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.407242+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.407469+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.407595+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.408790+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.408804+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.409231+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.427605+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.427698+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.428158+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.570280+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.595966+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:10.648367+00:00", "trade", 12.9275, 17.0]
["2026-09-17T14:28:11.002832+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.003313+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.004087+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.004312+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.004722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.095567+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.228662+00:00", "trade", 12.9007, 7.0]
["2026-09-17T14:28:11.234903+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.234966+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.234977+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.238721+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.241899+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.242310+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.242709+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.254315+00:00", "trade", 12.925, 175.0]
["2026-09-17T14:28:11.255130+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.255585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.255598+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.255615+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.255874+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.255929+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.507541+00:00", "trade", 12.8898, 40.0]
["2026-09-17T14:28:11.529282+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.529735+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.530415+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.530420+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.615758+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.693773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.700214+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.791566+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835271+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835298+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835723+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835761+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835852+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.835945+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.846604+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:11.869882+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.049895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.050261+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.249882+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.249931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.286527+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.295860+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.490320+00:00", "trade", 12.925, 700.0]
["2026-09-17T14:28:12.584978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.585097+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.585549+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.609246+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.609790+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.609864+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.609947+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.609978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.610316+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.610329+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.712779+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.712836+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:12.712983+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:13.013206+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:13.429285+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:13.429311+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:13.429909+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:13.432065+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.021960+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.022431+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.305800+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.360918+00:00", "trade", 12.923, 1.0]
["2026-09-17T14:28:14.487956+00:00", "trade", 12.925, 1000.0]
["2026-09-17T14:28:14.641045+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.845021+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.845473+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.845935+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:14.846283+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.154573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.214170+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.214253+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.214644+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.214736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.215012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.215073+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.215105+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.215500+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.215714+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.240298+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.240428+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.240987+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.262647+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.323443+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.454937+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.455114+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.538199+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.718068+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:15.722470+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.043746+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.044536+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.044992+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.286978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.287436+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.287445+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.287887+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.333496+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.333620+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.333950+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.334166+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.737148+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.737413+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.737458+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.757547+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:16.757590+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.010852+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.046214+00:00", "trade", 12.9014, 12.0]
["2026-09-17T14:28:17.047064+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.121158+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.121208+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.121249+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.121654+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.122219+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.123620+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.130666+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.779650+00:00", "trade", 12.925, 22.0]
["2026-09-17T14:28:17.780373+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.780380+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.780401+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.780833+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:17.780906+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.390014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.390080+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.390091+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.390539+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.421497+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.511853+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.604465+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.604502+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.604568+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.605007+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.605477+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.638149+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:18.748377+00:00", "trade", 12.9014, 9.0]
["2026-09-17T14:28:18.822381+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.169476+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.169570+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.169977+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170083+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170442+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170749+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170838+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170879+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170894+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.170935+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.176116+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.178478+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.244469+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.244578+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.244734+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.245036+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.245069+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.245526+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.286550+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.310062+00:00", "trade", 12.925, 19.0]
["2026-09-17T14:28:19.333178+00:00", "trade", 12.925, 139.0]
["2026-09-17T14:28:19.565667+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.566269+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.566352+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.566807+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.633162+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.673034+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.673489+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.673669+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.674172+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.675689+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.720612+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.721715+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.722170+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.722526+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.879117+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.879570+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:19.923361+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:28:20.014624+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:28:20.040529+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.041037+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.082968+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.083432+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.248690+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.250247+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:20.360988+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:28:21.363016+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.363503+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.443719+00:00", "trade", 12.9252, 10.0]
["2026-09-17T14:28:21.557119+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.565525+00:00", "trade", 12.9015, 1.0]
["2026-09-17T14:28:21.567920+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.568049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.622811+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.685386+00:00", "trade", 12.9273, 17.0]
["2026-09-17T14:28:21.779221+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779223+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:28:21.779339+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.779346+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.779361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.779369+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.779585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:21.779592+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779598+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779599+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779605+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779606+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779610+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779617+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779617+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779625+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779633+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779640+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779648+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779655+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779664+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779672+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779680+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779686+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779693+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779700+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779708+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779715+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779724+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779754+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779762+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779772+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779793+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:21.779865+00:00", "trade", 12.92, 14.0]
["2026-09-17T14:28:21.779866+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779877+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:21.779877+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780087+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780113+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780186+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780247+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780254+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780265+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780326+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780340+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780347+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780354+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780372+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780551+00:00", "trade", 12.915, 4.0]
["2026-09-17T14:28:21.780803+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.780955+00:00", "trade", 12.915, 144.0]
["2026-09-17T14:28:21.782356+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.782423+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.782985+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.785156+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.785595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.785668+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:28:21.791398+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.791443+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.820338+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.820664+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:21.820671+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.105566+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.106188+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.107160+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.107193+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.107748+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.109340+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.110088+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.125264+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.125279+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.125661+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.125749+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.125767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.128722+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.132538+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.132643+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.132654+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.133136+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.133189+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.133384+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.133569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.165879+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.165890+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.176140+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.176284+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.177071+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.189402+00:00", "trade", 12.8891, 1.0]
["2026-09-17T14:28:22.191028+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.191097+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.194343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.194437+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.217198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.251924+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.399605+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.399874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.557450+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.557600+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.557731+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.557839+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.557851+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.563394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:22.564497+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.431684+00:00", "trade", 12.8902, 15.0]
["2026-09-17T14:28:23.521011+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521042+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521568+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521624+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521671+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.521761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.522037+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.523707+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.534798+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.541912+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.985938+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.986094+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:23.986346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.009041+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.047550+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.050461+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.050587+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.051049+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.051091+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.051513+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.122436+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.122443+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159008+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159065+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159086+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159094+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159590+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.159633+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.162641+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.162657+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.163120+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.263358+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.263366+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.268977+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.269421+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.269543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.269774+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.276563+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.582252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.582772+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.582943+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.583473+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.583931+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.605082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.824495+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.840223+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.841542+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.842037+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.907947+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.908166+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:24.956665+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.078933+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.078977+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.078983+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.079686+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.090567+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.193754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508345+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508374+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508401+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508402+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508447+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.508754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.509185+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.509195+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.509527+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:25.516832+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.098392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.098754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.270922+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.719820+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.719827+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.720370+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.720384+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.720574+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.721041+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.722401+00:00", "trade", 12.9254, 104.0]
["2026-09-17T14:28:26.722595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.758265+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.839633+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:26.948787+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066032+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:27.066378+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066451+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066457+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066527+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066721+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066806+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066812+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.066918+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.067273+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.127837+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.336129+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.599968+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600080+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600111+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600320+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600372+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600581+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:27.600581+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600607+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600615+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600681+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600728+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600732+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600739+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600778+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600806+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600813+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600830+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600868+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600875+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600882+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600897+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.600905+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.600914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601030+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.601046+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.601074+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.601083+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:27.601124+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601127+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601178+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601231+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601238+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601252+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601374+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601442+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601502+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601557+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601654+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.601937+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.602336+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.602467+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.602885+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.602894+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.602918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.603498+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.606484+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.606944+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.607404+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.622218+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:28:27.623012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.631061+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.659222+00:00", "trade", 12.925, 200.0]
["2026-09-17T14:28:27.721275+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.803226+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.803692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:27.821344+00:00", "trade", 12.925, 20.0]
["2026-09-17T14:28:28.216710+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.216747+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.216963+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.217008+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.217209+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.235695+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.236162+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.253012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.253476+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.273792+00:00", "trade", 12.92, 930.0]
["2026-09-17T14:28:28.274158+00:00", "trade", 12.92, 1.0]
["2026-09-17T14:28:28.353023+00:00", "trade", 12.925, 2.0]
["2026-09-17T14:28:28.358610+00:00", "trade", 12.925, 2.0]
["2026-09-17T14:28:28.551161+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.551712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.552267+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.552701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.553159+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.557374+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.557441+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.558014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.558382+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.558405+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.566380+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:28.854387+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.615423+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.615471+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.616783+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.637200+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.882942+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.883056+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.883430+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:28:29.883563+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.883795+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:28:29.986429+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986436+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986450+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986462+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986468+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986485+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986504+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986685+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986790+00:00", "trade", 12.92, 103.0]
["2026-09-17T14:28:29.986819+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:28:29.986831+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.986944+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987277+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987287+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987391+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987593+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987686+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.987958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.988020+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.988942+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.989310+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.989317+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.989768+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:29.995363+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.019649+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.019655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.027247+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.061268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.278719+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.305113+00:00", "trade", 12.915, 709.0]
["2026-09-17T14:28:30.549695+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.549743+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.549863+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.550042+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.550256+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.550417+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.550523+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:30.581099+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.121723+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.121790+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.153930+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.153976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.154406+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.356676+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.356744+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.357198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.357661+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.371469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.371540+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.371690+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:28:31.372390+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.372417+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.372935+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.372966+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.372976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.373626+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.373775+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.374412+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.374435+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.469875+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.472543+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.486248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.486273+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.492198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.492723+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.493184+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.808977+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.809822+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.811381+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:31.868158+00:00", "trade", 12.8897, 2.0]
["2026-09-17T14:28:31.868949+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.029556+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034199+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034230+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034529+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034611+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034736+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.034930+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.035223+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.035763+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.036318+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.036617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.038846+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043075+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043413+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043429+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043436+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043809+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.043831+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.044217+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.044312+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.052938+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.052976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.084744+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.095268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.147093+00:00", "trade", 12.8895, 2.0]
["2026-09-17T14:28:32.199403+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.371079+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532081+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532193+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532613+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532865+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.532884+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.534118+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.650019+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.863691+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.863722+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:32.889895+00:00", "trade", 12.917, 12.0]
["2026-09-17T14:28:32.901031+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.012144+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.012585+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.012607+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.013086+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.040746+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.084730+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.667101+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.667295+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.667564+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.668024+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.731696+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.744992+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.827901+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.835737+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.835821+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.835831+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.836281+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.836549+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.844862+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:33.998976+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:34.100191+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:34.609975+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:34.734095+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:34.738597+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:34.850922+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.024714+00:00", "trade", 12.9033, 100.0]
["2026-09-17T14:28:35.351095+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.351256+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609642+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609643+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:28:35.609645+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:28:35.609649+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609664+00:00", "trade", 12.91, 64.0]
["2026-09-17T14:28:35.609671+00:00", "trade", 12.91, 16.0]
["2026-09-17T14:28:35.609673+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:28:35.609756+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609763+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609777+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609784+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609791+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609798+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609805+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609812+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609965+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609972+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609979+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609987+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.609995+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610003+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610009+00:00", "trade", 12.91, 80.0]
["2026-09-17T14:28:35.610009+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610016+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610023+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610030+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610037+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610063+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610064+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:28:35.610261+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610267+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610298+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610305+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610317+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610322+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610329+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610387+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.610404+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:28:35.610404+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.614750+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.641239+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692163+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692164+00:00", "trade", 12.91, 200.0]
["2026-09-17T14:28:35.692183+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692218+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692239+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692245+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692739+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:35.692798+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.526968+00:00", "trade", 12.91, 220.0]
["2026-09-17T14:28:36.526984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.526994+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527001+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527007+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527014+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527041+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527048+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527055+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:28:36.527069+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527076+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527082+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527089+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527095+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527102+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527109+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527115+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527122+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527128+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527135+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527141+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527147+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527153+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527216+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527252+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:28:36.527254+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:28:36.527443+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527472+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:28:36.527534+00:00", "trade", 12.91, 500.0]
["2026-09-17T14:28:36.527535+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.527715+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.527732+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.527762+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.527801+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.527838+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.528276+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.528586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.531237+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.531244+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.533952+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.535740+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.538119+00:00", "trade", 12.905, 2.0]
["2026-09-17T14:28:36.631152+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.631346+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.631992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.635771+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.636233+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:36.755737+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.339489+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.478803+00:00", "trade", 12.9242, 1.0]
["2026-09-17T14:28:37.479521+00:00", "trade", 12.9242, 1.0]
["2026-09-17T14:28:37.531158+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.556953+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.603393+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.633881+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:37.634679+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.205486+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.205514+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.401351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.504522+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.593057+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.593135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.593162+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.593636+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.594520+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.594997+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.601118+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.601131+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:38.638273+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.018110+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.114201+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.347641+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.555054+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.555224+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.555423+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.555652+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.555971+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.556033+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.556418+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.557470+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.564568+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.585892+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.604834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.606475+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.618451+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.673255+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.686536+00:00", "trade", 12.9, 200.0]
["2026-09-17T14:28:39.686536+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:39.686538+00:00", "trade", 12.9, 5.0]
["2026-09-17T14:28:39.686540+00:00", "trade", 12.9, 17.0]
["2026-09-17T14:28:39.686542+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:28:39.686669+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686680+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:28:39.686682+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686715+00:00", "trade", 12.9, 299.0]
["2026-09-17T14:28:39.686715+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686716+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686718+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686726+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686733+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686739+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686749+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686758+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686765+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686779+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686787+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686821+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686829+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686846+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686854+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:39.686859+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.686879+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.686940+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687228+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687283+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687377+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687389+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687408+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687700+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.687739+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.688077+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.688318+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.688363+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.688732+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.688934+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.689281+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.691559+00:00", "trade", 12.9, 300.0]
["2026-09-17T14:28:39.692400+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.692677+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.693611+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.694280+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.695016+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.716812+00:00", "trade", 12.895, 300.0]
["2026-09-17T14:28:39.716851+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.716877+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.716884+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:39.752435+00:00", "trade", 12.895, 158.0]
["2026-09-17T14:28:39.752439+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:28:39.752441+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:28:40.596864+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.598519+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.598966+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.598977+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.599208+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.599897+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.611673+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.634995+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.635073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.635448+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.744694+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.812872+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:28:40.812875+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:28:40.813371+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:28:40.813869+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:40.854623+00:00", "trade", 12.895, 158.0]
["2026-09-17T14:28:40.856434+00:00", "trade", 12.895, 198.0]
["2026-09-17T14:28:41.685171+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:28:42.034041+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.034113+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.035219+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.035575+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.035614+00:00", "trade", 12.895, 198.0]
["2026-09-17T14:28:42.035738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.035770+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.035868+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.036024+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.036079+00:00", "trade", 12.895, 9.0]
["2026-09-17T14:28:42.036119+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.036464+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.036605+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.083414+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.083949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.084402+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.089181+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.124130+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.129650+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.332132+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.340027+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.340506+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.414529+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.414578+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.558886+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:42.559122+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:44.026424+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:44.051529+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:44.486690+00:00", "trade", 12.895, 2.0]
["2026-09-17T14:28:45.175254+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:45.238040+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:45.238618+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:45.239075+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:45.295061+00:00", "trade", 12.9033, 100.0]
["2026-09-17T14:28:45.845793+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:45.847582+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.085100+00:00", "trade", 12.9195, 6.0]
["2026-09-17T14:28:46.275243+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.275331+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.318234+00:00", "trade", 12.89, 3.0]
["2026-09-17T14:28:46.318235+00:00", "trade", 12.89, 1.0]
["2026-09-17T14:28:46.318395+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.318608+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.318688+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.318745+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.318769+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.319141+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.321240+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:28:46.321263+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.321303+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.321310+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.321317+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:46.321344+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:28:46.321349+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.321704+00:00", "trade", 12.88, 221.0]
["2026-09-17T14:28:46.321752+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.321783+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.321822+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.321999+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.322008+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.322021+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.322056+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.322470+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.323482+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.323495+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.326962+00:00", "trade", 12.89, 5.0]
["2026-09-17T14:28:46.326963+00:00", "trade", 12.89, 15.0]
["2026-09-17T14:28:46.326979+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327025+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327028+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327055+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327081+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327088+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327095+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327107+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327115+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327129+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327136+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327149+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327211+00:00", "trade", 12.89, 12.0]
["2026-09-17T14:28:46.327212+00:00", "trade", 12.89, 15.0]
["2026-09-17T14:28:46.327327+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327350+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327360+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327611+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327718+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327792+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.327895+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.330521+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.349987+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.361726+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.362430+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.700246+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.700623+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.700646+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.701103+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.706501+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.706555+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.747387+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.772839+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.773748+00:00", "trade", 12.89, 6.0]
["2026-09-17T14:28:46.774230+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.775134+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.775561+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.817514+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.886337+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.886442+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.950956+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.951579+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.951801+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.952266+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.952730+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.953118+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:46.955278+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.222806+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.223106+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.223254+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.223563+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.223614+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.305985+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.306475+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.444875+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.444950+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.445273+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.445321+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.562518+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.563097+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.563837+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.564894+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.565446+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.602125+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.667407+00:00", "trade", 12.8911, 17.0]
["2026-09-17T14:28:47.733391+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838593+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838636+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838729+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:28:47.838751+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838764+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:28:47.838781+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838788+00:00", "quote", 12.88, 12.89]
["2026-09-17T14:28:47.838832+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:28:47.838838+00:00", "quote", 12.88, 12.9]
["2026-09-17T14:28:47.838862+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.838900+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.838931+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.838961+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.838981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839011+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839053+00:00", "quote", 12.89, 12.89]
["2026-09-17T14:28:47.839071+00:00", "trade", 12.89, 75.0]
["2026-09-17T14:28:47.839072+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839096+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839166+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839351+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839433+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839443+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839449+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839486+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839567+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.839844+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.840797+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.840808+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.841097+00:00", "trade", 12.8899, 20.0]
["2026-09-17T14:28:47.843514+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.860588+00:00", "trade", 12.895, 34.0]
["2026-09-17T14:28:47.878261+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.879142+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:47.953516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.233070+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.233114+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.233474+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.240486+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.273752+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.390095+00:00", "trade", 12.897, 1.0]
["2026-09-17T14:28:48.448175+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.448630+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.449079+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.471573+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.471804+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472150+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472159+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472170+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472179+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472621+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472628+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.472653+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.484764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.484776+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.640981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.641012+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.641494+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.815772+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:28:48.891057+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.891615+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.891623+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.891645+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.891675+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.891757+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.892144+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.892371+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.892659+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:48.902897+00:00", "trade", 12.9, 1.0]
["2026-09-17T14:28:48.938995+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.103146+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.103821+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.104122+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.151326+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.162800+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.163827+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.163880+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.163962+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.164193+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.164247+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.164259+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.199231+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.199253+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.199335+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.199847+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.229138+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.235630+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.235887+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.235899+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.236542+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.286438+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.286445+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.287627+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.287944+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.288398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.288488+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.799778+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:49.871536+00:00", "trade", 12.895, 700.0]
["2026-09-17T14:28:50.496949+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.513698+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.514147+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.514252+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.514556+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.549948+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.651923+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.651971+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.652586+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.811423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.811884+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:50.813380+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037450+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037470+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037545+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037697+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.037994+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.094260+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.109634+00:00", "trade", 12.8939, 80.0]
["2026-09-17T14:28:51.171061+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.171137+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.171415+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.171954+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.172359+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.339326+00:00", "trade", 12.895, 350.0]
["2026-09-17T14:28:51.395656+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.400260+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.400428+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.472585+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.790497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.790506+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.790814+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:51.791107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.064151+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.064235+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.064398+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.064643+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.070096+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.070118+00:00", "trade", 12.8931, 30.0]
["2026-09-17T14:28:52.101660+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.152524+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.152605+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.152995+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.153007+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.153482+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.171558+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.171575+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.171599+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.171985+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.297433+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.297550+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.297577+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.297640+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.339852+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.339883+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.339908+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.340170+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.362107+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.377665+00:00", "trade", 12.9, 6.0]
["2026-09-17T14:28:52.566659+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:52.585475+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.263451+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.263527+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.266599+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:28:53.340692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.580639+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.580641+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.869683+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.869738+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.869802+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:53.870120+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.026939+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.064396+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.073344+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.445510+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.446331+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.446385+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.446426+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.523933+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.524204+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.572062+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.603215+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.603523+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.754945+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.883417+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.980981+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.981431+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.981790+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.981824+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:54.981888+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.083516+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.083850+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.084031+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.084250+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.084397+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.084423+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.085038+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.085819+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.088653+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.119487+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.641068+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673024+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673496+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673568+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673570+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673604+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673624+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673649+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673660+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673843+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.673969+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.675558+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:55.691171+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.391098+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.393022+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.393469+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.424714+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716047+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716054+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716081+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716308+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716490+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716497+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716535+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716767+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.716816+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:56.781244+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.046419+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.048024+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.116225+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.354825+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941618+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:28:57.941618+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:28:57.941636+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941658+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941672+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941679+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941692+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941698+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:28:57.941706+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:57.941712+00:00", "trade", 12.9, 16.0]
["2026-09-17T14:28:57.941713+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:28:57.941713+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941719+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941726+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941733+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941760+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941766+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941773+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941779+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941786+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941792+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.941796+00:00", "trade", 12.9, 84.0]
["2026-09-17T14:28:57.942080+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942099+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942125+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942309+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942360+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942388+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942403+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942468+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942494+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942513+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942694+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.942704+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.944435+00:00", "trade", 12.9, 11.0]
["2026-09-17T14:28:57.946235+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.950573+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:57.973270+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.606855+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.606995+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.607199+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.607462+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.607905+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.631804+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.631838+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.632301+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.632775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.633240+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.633687+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.633700+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.643039+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.956696+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957156+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957174+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957339+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.957590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:58.965250+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.052825+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.053279+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.063622+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.064602+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.079492+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.428019+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.428683+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.437795+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.515081+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.515536+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.532197+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.584942+00:00", "trade", 12.8912, 14.0]
["2026-09-17T14:28:59.585577+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.586441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.591050+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.591112+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.596114+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.597046+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.597480+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.602371+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.905542+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.907573+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.907584+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.907647+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.908153+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:28:59.927632+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.181765+00:00", "trade", 12.9106, 30.0]
["2026-09-17T14:29:00.437751+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.461856+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.800192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.800254+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.800298+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.800660+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.800732+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.801164+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.801477+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.801593+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.994717+00:00", "trade", 12.9, 2.0]
["2026-09-17T14:29:00.996142+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.996157+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.996354+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:00.996529+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.134028+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.368608+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.369049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.398738+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.490264+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.490745+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.490802+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.491150+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.513936+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.595790+00:00", "trade", 12.905, 10.0]
["2026-09-17T14:29:01.734282+00:00", "trade", 12.905, 2.0]
["2026-09-17T14:29:01.784461+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.784484+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.784501+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.784984+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.784987+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785131+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785155+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785435+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785471+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785517+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785607+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.785777+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.793481+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.802840+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.802961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.803049+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.804319+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.804797+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.805228+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.805240+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.807083+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.807145+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.807179+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.807885+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.808159+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.835395+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836138+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836156+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836199+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836207+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836213+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.836234+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836298+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836306+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836320+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836360+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836368+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836375+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836387+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836572+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836711+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.836748+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.837618+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.837795+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.842149+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:01.872764+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.872846+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.873229+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.875992+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.878648+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:01.915476+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.299724+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.300107+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.300438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.310272+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.557830+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.563529+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.564195+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.747419+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.810679+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.875678+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.875744+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.985660+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:02.985724+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.206937+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.207015+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.231569+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.322606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.357088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.357158+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.357302+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.357629+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.357723+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.358204+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.358306+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.369604+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:03.627365+00:00", "trade", 12.9005, 7.0]
["2026-09-17T14:29:03.876119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.163599+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.163697+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.200753+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.489897+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.785770+00:00", "trade", 12.91, 898.0]
["2026-09-17T14:29:04.786131+00:00", "trade", 12.91, 1.0]
["2026-09-17T14:29:04.787082+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:04.791336+00:00", "trade", 12.91, 6.0]
["2026-09-17T14:29:05.027765+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:05.053961+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:05.056427+00:00", "trade", 12.91, 300.0]
["2026-09-17T14:29:05.056427+00:00", "quote", 12.9, 12.92]
["2026-09-17T14:29:05.056447+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056471+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056478+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056485+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056492+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056499+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056506+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056513+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056521+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056528+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056782+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056894+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.056992+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057146+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057153+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057187+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057210+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057216+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.057840+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.058275+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.064038+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.103963+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.139247+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.139377+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.139396+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.139905+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.144665+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:05.475163+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.531365+00:00", "trade", 12.8987, 5.0]
["2026-09-17T14:29:06.764268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.764275+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.764293+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.764455+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.764772+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.765018+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.776792+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.777251+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.777264+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.874970+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.877525+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.976957+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.992955+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.993075+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.993432+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.996873+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:06.997343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.079635+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.080346+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.087262+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.131852+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.400783+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.400793+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.403954+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.404427+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.445592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.478066+00:00", "trade", 12.915, 200.0]
["2026-09-17T14:29:07.478745+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.518411+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.576198+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.576250+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.576552+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.577024+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.577485+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.577767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.578136+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.578526+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.767390+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.767680+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.767823+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.767861+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.768222+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.768350+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.779692+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:07.793945+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.014677+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.014731+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.015082+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.145467+00:00", "trade", 12.915, 50.0]
["2026-09-17T14:29:08.167926+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172020+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172138+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172202+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172246+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172663+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172715+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172730+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.172740+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.230159+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.301698+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.350482+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.774347+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.774769+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.823916+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.824452+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.824523+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.824568+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:08.830321+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.024881+00:00", "trade", 12.915, 2.0]
["2026-09-17T14:29:09.141686+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.142227+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.142274+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.142772+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.150948+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.151039+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.162043+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.265926+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.307050+00:00", "trade", 12.91, 35.0]
["2026-09-17T14:29:09.307115+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.307122+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.307478+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.712685+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.719870+00:00", "trade", 12.915, 6.0]
["2026-09-17T14:29:09.798623+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.799020+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.801655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.812286+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.894574+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.894958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.908668+00:00", "trade", 12.9046, 42.0]
["2026-09-17T14:29:09.909367+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:09.935628+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.116786+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.223772+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.277487+00:00", "trade", 12.915, 1.0]
["2026-09-17T14:29:10.465027+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.465607+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.843677+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.843958+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.844107+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.844461+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.855998+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:10.856516+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.026621+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.162785+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.264204+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.291697+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.329604+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.329971+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.330061+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.359144+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.497093+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.497951+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.523123+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.523564+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.604882+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.616580+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.616650+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.616836+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.616943+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.625518+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.625889+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:11.731579+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:29:11.732075+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:12.958476+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.445006+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.531569+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.531595+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.531664+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.531711+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532144+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532162+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532606+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532617+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.532863+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.559947+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.560019+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.653833+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.654171+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.661920+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:13.685206+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.031797+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.031941+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.032187+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.032545+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.033001+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.033453+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.033460+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.049592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.050080+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.062711+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.335122+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.504757+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.527901+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.581180+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:14.581887+00:00", "trade", 12.91, 5.0]
["2026-09-17T14:29:14.581917+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581931+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581938+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581944+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581952+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581958+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581965+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581972+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581979+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581986+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.581993+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.582003+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.582053+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:14.582164+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:29:14.582176+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:29:14.582178+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582198+00:00", "trade", 12.91, 21.0]
["2026-09-17T14:29:14.582217+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582230+00:00", "trade", 12.91, 37.0]
["2026-09-17T14:29:14.582564+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582572+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582586+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582615+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582768+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582829+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582858+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.582879+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.583004+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.583084+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.584967+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.587407+00:00", "trade", 12.91, 175.0]
["2026-09-17T14:29:14.592623+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.614978+00:00", "trade", 12.91, 125.0]
["2026-09-17T14:29:14.615024+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.662249+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.662257+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.662291+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.663085+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.668494+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.672438+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.673193+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.688660+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.720706+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.721161+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.721614+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.831938+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:14.988441+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.016467+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.016926+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.016968+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.180410+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.181930+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.182835+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.182868+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.499252+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.499318+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.499329+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.499349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.544161+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.544192+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.544652+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.544683+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.547375+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.582094+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.621923+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.638088+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.638135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.638664+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.813609+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.816469+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:15.955009+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.066665+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.074841+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.080241+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.080599+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.080742+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.118340+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.121535+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.121903+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.122330+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.122709+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.241259+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.366212+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.514880+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.515532+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.724135+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.797358+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.797755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.797843+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.799440+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.799888+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.799903+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.805281+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.805729+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.972657+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.972686+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:16.973654+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.490263+00:00", "trade", 12.9069, 60.0]
["2026-09-17T14:29:17.561603+00:00", "trade", 12.905, 50.0]
["2026-09-17T14:29:17.575625+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.720368+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.720870+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.721261+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.759387+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:29:17.759505+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.759530+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.759532+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.759993+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.760055+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.760512+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.776003+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.790868+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:17.791316+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.233052+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.233400+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.233506+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.240750+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.529280+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.529325+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.529352+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:18.557455+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.338798+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.339218+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.339351+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.339365+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.339836+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.391349+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.391560+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.400422+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.400622+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.401573+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.401678+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.401701+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.405910+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.530521+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.531009+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.700157+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.700617+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:19.826374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.067595+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.340967+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341160+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341168+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341701+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341747+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341835+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.341874+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.342202+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.386899+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.555228+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.555305+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.555363+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.555767+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.561693+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.562374+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.823169+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.823676+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.824203+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.825014+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.825068+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.825336+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.825561+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:20.872073+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.460119+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.461082+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.502741+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.871513+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:29:21.871520+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:29:21.871527+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:29:21.871540+00:00", "quote", 12.9, 12.9]
["2026-09-17T14:29:21.871559+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.871617+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.871658+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872008+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872163+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872191+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872216+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872458+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.872464+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.879351+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.902764+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.903120+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.903255+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.903581+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.904075+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:29:21.904117+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.904147+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:29:21.904184+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:29:21.904363+00:00", "trade", 12.895, 21.0]
["2026-09-17T14:29:21.904380+00:00", "trade", 12.895, 158.0]
["2026-09-17T14:29:21.904383+00:00", "trade", 12.895, 158.0]
["2026-09-17T14:29:21.904393+00:00", "trade", 12.895, 2.0]
["2026-09-17T14:29:21.904574+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.904585+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.904934+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.905026+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.924048+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.924058+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:29:21.924073+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.924145+00:00", "trade", 12.895, 100.0]
["2026-09-17T14:29:21.924500+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.924628+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.924816+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.935291+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959639+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:29:21.959648+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959655+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959671+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959685+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959691+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959695+00:00", "trade", 12.9, 100.0]
["2026-09-17T14:29:21.959698+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959702+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959705+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959712+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959719+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959726+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959732+00:00", "quote", 12.89, 12.9]
["2026-09-17T14:29:21.959733+00:00", "quote", 12.89, 12.91]
["2026-09-17T14:29:21.959739+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959746+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959755+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959762+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959768+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959775+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959782+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959789+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959795+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959802+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959808+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959815+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.959822+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960155+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960162+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960179+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960220+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960310+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960434+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960584+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960669+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.960733+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.961041+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.961061+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.964156+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.964163+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.964606+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:21.981458+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:29:21.981535+00:00", "trade", 12.905, 100.0]
["2026-09-17T14:29:22.043369+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.060976+00:00", "trade", 12.905, 65.0]
["2026-09-17T14:29:22.064571+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.064590+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.064611+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.064811+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.064834+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.064934+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.065010+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.068472+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.075748+00:00", "quote", 12.9, 12.91]
["2026-09-17T14:29:22.208464+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208485+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208494+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208510+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208516+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208546+00:00", "quote", 12.91, 12.91]
["2026-09-17T14:29:22.208616+00:00", "trade", 12.91, 20.0]
["2026-09-17T14:29:22.208618+00:00", "trade", 12.91, 18.0]
["2026-09-17T14:29:22.208618+00:00", "trade", 12.91, 100.0]
["2026-09-17T14:29:22.208619+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208675+00:00", "trade", 12.91, 198.0]
["2026-09-17T14:29:22.208679+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208685+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208707+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208714+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208717+00:00", "trade", 12.91, 400.0]
["2026-09-17T14:29:22.208718+00:00", "trade", 12.91, 198.0]
["2026-09-17T14:29:22.208720+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208728+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208735+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208743+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208750+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208757+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208889+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.208935+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209003+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209011+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209055+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209068+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209079+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209149+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209162+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209168+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209215+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209375+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209501+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209510+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.209644+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.219446+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.219502+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.219509+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.220295+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.220776+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.229970+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.577761+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.578041+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.578173+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.578502+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.578762+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.578867+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.580292+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.580754+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.583271+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586134+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586485+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586514+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586563+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586579+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586586+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.586940+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.587002+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.587349+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.587646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.587688+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:22.587688+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.587690+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:29:22.588030+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588032+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:22.588037+00:00", "trade", 12.92, 18.0]
["2026-09-17T14:29:22.588037+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588041+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:29:22.588110+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588137+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:22.588174+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588241+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588247+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588254+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588288+00:00", "trade", 12.92, 60.0]
["2026-09-17T14:29:22.588288+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:29:22.588289+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:22.588312+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:22.588319+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:29:22.588357+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588373+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588379+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588398+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588408+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588415+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588423+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588440+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588449+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588455+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588463+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588527+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588540+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588593+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588615+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588634+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588763+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.588954+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.589002+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.589042+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.589293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.589501+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.589726+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.590031+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.590167+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.590175+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.590320+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.590332+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.591718+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.591889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.593256+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.593716+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.602924+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.620740+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.625646+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.625820+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.625837+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.625922+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626030+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626195+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626208+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626310+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626482+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626508+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626578+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.626586+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.626600+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.626607+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:22.626623+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:22.626690+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.626709+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.626867+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.626949+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.626983+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627105+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627115+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627123+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627129+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627149+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:22.627150+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:22.627215+00:00", "trade", 12.93, 150.0]
["2026-09-17T14:29:22.627310+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.627353+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.627390+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.627661+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.629427+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.629952+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.629959+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.631108+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:22.656157+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048053+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048238+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048427+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048608+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048766+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.048848+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.049122+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.049186+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.049217+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.049399+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.049851+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.050091+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.050594+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.054253+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.054261+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.058216+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.058698+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.089946+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.599106+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:23.961119+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:29:24.085767+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.086229+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.092392+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.143263+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.154452+00:00", "trade", 12.94, 98.0]
["2026-09-17T14:29:24.154770+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.155968+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.159473+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.180929+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.185400+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.472968+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.526057+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.526423+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.526435+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.526886+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.527358+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:24.539969+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.547734+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.547962+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.548065+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.548090+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.548275+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.548520+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.551017+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.551400+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.551658+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.759977+00:00", "trade", 12.9399, 71.0]
["2026-09-17T14:29:25.760788+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.760842+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.811963+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.833024+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.919051+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:25.919527+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.072853+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.072891+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.073660+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.074374+00:00", "trade", 12.94, 420.0]
["2026-09-17T14:29:26.110798+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.261529+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.682455+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.682888+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.682977+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.683397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.685518+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.700747+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.826167+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.826624+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:26.888005+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:29:26.888377+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:29:26.888689+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.105357+00:00", "trade", 12.935, 300.0]
["2026-09-17T14:29:27.412207+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.412348+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.412355+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.412687+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.412718+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.413143+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.414795+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.425564+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.510918+00:00", "trade", 12.9101, 10.0]
["2026-09-17T14:29:27.871973+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.924911+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.925227+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.925752+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.925988+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926132+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926210+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926232+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926258+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926443+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.926668+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.927001+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.927074+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:27.927144+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.927164+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.927187+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:27.927221+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:27.927238+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:27.927249+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:27.927357+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:27.962876+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.962972+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963301+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963312+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963384+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963428+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963429+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:27.963430+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963435+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963441+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963448+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963453+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963462+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963469+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963490+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963511+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:27.963533+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:27.963535+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.963554+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.963560+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.963575+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964145+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964158+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964185+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964191+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964342+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964370+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964548+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964884+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.964901+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.967831+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.968055+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:27.968501+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.008670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.061477+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.061484+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.061495+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.061545+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.061557+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.062022+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.189227+00:00", "trade", 12.8925, 12.0]
["2026-09-17T14:29:28.189915+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.190021+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.190361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.290488+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.290560+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.290579+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.333475+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.333522+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.333933+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.511988+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.512036+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:28.806626+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.316506+00:00", "trade", 12.9038, 5.0]
["2026-09-17T14:29:29.462938+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.463279+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.463343+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.463409+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.469056+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481457+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481539+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481744+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481777+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481796+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481838+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481841+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481848+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481862+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481869+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.481878+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481882+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481885+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481896+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481906+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481923+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481938+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481945+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481952+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481959+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481965+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.481979+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482001+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482003+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482031+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482042+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482086+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482101+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482101+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482109+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482111+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482116+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482130+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482140+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482155+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482185+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482194+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482201+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482233+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482236+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482257+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482264+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482291+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482390+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482516+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:29.482529+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:29.482548+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482597+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482666+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482685+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482710+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.482929+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482930+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.482985+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:29.483043+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483050+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483077+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483167+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483178+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483203+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483445+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483452+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.483618+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.515869+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.524650+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.524673+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.524725+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.535361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.535506+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.535933+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.536183+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.542285+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.569176+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.760174+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.760200+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.760675+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.760729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.763950+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.764677+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.764787+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.765141+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:29.767762+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.126121+00:00", "trade", 12.925, 190.0]
["2026-09-17T14:29:30.156082+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156090+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156151+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156181+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156205+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156301+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156514+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156689+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.156994+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.160586+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.160603+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.168285+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.511353+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.523233+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.537673+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.641369+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:30.641381+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.641443+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.641462+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:30.641471+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641521+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641528+00:00", "trade", 12.93, 3.0]
["2026-09-17T14:29:30.641528+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641542+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641570+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641582+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641602+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641617+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641673+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641810+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641942+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.641971+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.642034+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.642301+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.643004+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.643759+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.644792+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.653035+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.671756+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:30.761019+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:31.006316+00:00", "trade", 12.935, 5.0]
["2026-09-17T14:29:31.587028+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:31.646327+00:00", "trade", 12.893, 15.0]
["2026-09-17T14:29:31.651883+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:31.651904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.651926+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:31.651933+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:31.651940+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.651956+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:31.652201+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.652522+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:31.652535+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.652628+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.652914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.652922+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.652955+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.653400+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.653407+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.673736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.679496+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.679964+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.706186+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.950081+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:31.974950+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.034590+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.175384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.180031+00:00", "trade", 12.9038, 2.0]
["2026-09-17T14:29:32.181151+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.181190+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181197+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181204+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181211+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181217+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181224+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181230+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.181293+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.181568+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.181817+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.181981+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.182023+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.182030+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.182043+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.182367+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.184078+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.197729+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.197759+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.198074+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.198366+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.198411+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.215605+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.216294+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.216307+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.216745+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.217196+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.448995+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.450814+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.451365+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.451816+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.451828+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.452268+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.456649+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.457358+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.488379+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.545639+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652256+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:29:32.652275+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652292+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652301+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652305+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652312+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652318+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652325+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652332+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652340+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652355+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652358+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652361+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652375+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652382+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652402+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.652417+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652434+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:32.652449+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:32.652574+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652607+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652903+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652977+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.652994+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653016+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653040+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653098+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653121+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653131+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653284+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653440+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.653869+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.654348+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.654797+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.693624+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.757211+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.824019+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:32.824476+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:33.429165+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:33.984622+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:33.985079+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:34.628739+00:00", "trade", 12.937, 38.0]
["2026-09-17T14:29:34.629104+00:00", "trade", 12.937, 1.0]
["2026-09-17T14:29:34.672199+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:34.677005+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:29:34.980994+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:34.981454+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:34.981798+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.229171+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.229184+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.229196+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.230614+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.231051+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.231997+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.239753+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.279556+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.280549+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.316620+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.317077+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.363465+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.384739+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.449066+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.618373+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.618824+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:35.718479+00:00", "trade", 12.909, 104.0]
["2026-09-17T14:29:35.719787+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.066072+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.110948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.170164+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.394517+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.394869+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.395331+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.414408+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.554495+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.555307+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.661970+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.780948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:36.995635+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.024764+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.197308+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.368654+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.613061+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.613375+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.641490+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:37.965159+00:00", "trade", 12.935, 25.0]
["2026-09-17T14:29:38.297910+00:00", "trade", 12.934, 500.0]
["2026-09-17T14:29:38.368129+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:38.368860+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:38.368904+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:38.483808+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:29:38.484249+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:39.046592+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:39.047334+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:39.057734+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:39.188423+00:00", "trade", 12.9043, 1.0]
["2026-09-17T14:29:40.146704+00:00", "trade", 12.935, 50.0]
["2026-09-17T14:29:40.395627+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.395879+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.396065+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.396270+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.396326+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.397157+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.401204+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.407643+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.449122+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.449208+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.449613+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.450272+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.596984+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.597862+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:40.825230+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:41.459567+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:41.489757+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.243803+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.244264+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.249539+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.249785+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.250718+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.250775+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.250876+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.261293+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.261747+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.280794+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.319868+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.422333+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.422779+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.443516+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.443561+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.443692+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.470858+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.481944+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.482379+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.630600+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:42.814491+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.002531+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.002557+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.003092+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.086122+00:00", "trade", 12.9193, 16.0]
["2026-09-17T14:29:43.087154+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.095711+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.095738+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.264426+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:43.317841+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:29:43.489360+00:00", "trade", 12.9191, 7.0]
["2026-09-17T14:29:43.867938+00:00", "trade", 12.9129, 1.0]
["2026-09-17T14:29:43.939414+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:44.005648+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:44.587180+00:00", "trade", 12.9195, 7.0]
["2026-09-17T14:29:45.668838+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:45.669644+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:45.841877+00:00", "trade", 12.935, 10.0]
["2026-09-17T14:29:45.841885+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:29:46.186463+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:46.186659+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:46.187123+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:46.195517+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:47.049589+00:00", "trade", 12.935, 158.0]
["2026-09-17T14:29:47.117257+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:29:47.782049+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:49.119420+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:49.151037+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:50.014055+00:00", "trade", 12.935, 40.0]
["2026-09-17T14:29:50.741397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:50.754935+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:50.755283+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:50.755505+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:51.107937+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:29:51.116124+00:00", "trade", 12.9047, 8.0]
["2026-09-17T14:29:51.212828+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:29:51.460781+00:00", "trade", 12.935, 700.0]
["2026-09-17T14:29:51.635965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:51.636157+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:51.636212+00:00", "trade", 12.94, 7.0]
["2026-09-17T14:29:51.636279+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:51.636609+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:52.763539+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:52.763810+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:52.780075+00:00", "trade", 12.9186, 10.0]
["2026-09-17T14:29:53.033117+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.534645+00:00", "trade", 12.9045, 42.0]
["2026-09-17T14:29:53.547599+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547773+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.547773+00:00", "trade", 12.93, 60.0]
["2026-09-17T14:29:53.547774+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:29:53.547776+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.547797+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547804+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547811+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547818+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547824+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547831+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547845+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547849+00:00", "trade", 12.93, 1100.0]
["2026-09-17T14:29:53.547850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547853+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547855+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.547860+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547867+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.547887+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547894+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547901+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547908+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547928+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547943+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547957+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.547965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548024+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548032+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548059+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.548061+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548068+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548091+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548117+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:29:53.548118+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548139+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548145+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548152+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548158+00:00", "trade", 12.93, 4.0]
["2026-09-17T14:29:53.548175+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548182+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:29:53.548183+00:00", "trade", 12.93, 290.0]
["2026-09-17T14:29:53.548183+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548203+00:00", "trade", 12.93, 85.0]
["2026-09-17T14:29:53.548203+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:29:53.548204+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:29:53.548210+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:53.548223+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:29:53.548224+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548226+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548242+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548275+00:00", "trade", 12.93, 85.0]
["2026-09-17T14:29:53.548280+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548287+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548300+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548306+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548312+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548320+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548332+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:29:53.548344+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548352+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548420+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:29:53.548467+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548493+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548502+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.548514+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.549261+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.549268+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.550061+00:00", "trade", 12.93, 175.0]
["2026-09-17T14:29:53.550283+00:00", "trade", 12.93, 6.0]
["2026-09-17T14:29:53.551817+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.552820+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.556023+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:29:53.562170+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.568665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.586598+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.586620+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.586640+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.647365+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.660167+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.660192+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.746739+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.746889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:53.924144+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.022062+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.025913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.025940+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.026467+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.026493+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.026541+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.026586+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.026943+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.031367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.031723+00:00", "trade", 12.925, 3.0]
["2026-09-17T14:29:54.031954+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.036591+00:00", "trade", 12.925, 38.0]
["2026-09-17T14:29:54.042279+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.043444+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046275+00:00", "trade", 12.92, 24.0]
["2026-09-17T14:29:54.046275+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.046276+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.046277+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:29:54.046301+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046307+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046313+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046320+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046333+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046339+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046347+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046354+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046358+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.046361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046374+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046380+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046400+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046414+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046422+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046428+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046433+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:29:54.046443+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046457+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.046469+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046471+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046478+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046485+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046492+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046499+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046505+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046512+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046518+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046525+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046531+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046538+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046545+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046552+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046559+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046573+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046586+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046616+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046646+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.046661+00:00", "trade", 12.92, 13.0]
["2026-09-17T14:29:54.046664+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:29:54.046668+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:29:54.046669+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046671+00:00", "trade", 12.92, 3.0]
["2026-09-17T14:29:54.046756+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046859+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046895+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046903+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046910+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.046924+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.047984+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.048170+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.050347+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.050790+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.051295+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.055063+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.062313+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.062334+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.063048+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.063980+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.063986+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.070781+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.070823+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.070848+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.070855+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.071203+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.071862+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.080640+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.080667+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.080674+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.080692+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.094861+00:00", "trade", 12.915, 158.0]
["2026-09-17T14:29:54.103691+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.108937+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109029+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109089+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109147+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109205+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109266+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.109590+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:29:54.134067+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.154359+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.154833+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.154904+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.155366+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.155797+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.155820+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.155850+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.156469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184285+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:29:54.184285+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184287+00:00", "trade", 12.92, 500.0]
["2026-09-17T14:29:54.184292+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184307+00:00", "trade", 12.92, 41.0]
["2026-09-17T14:29:54.184314+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184321+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184335+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184342+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184348+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184349+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184354+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184356+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184356+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184356+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184356+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184358+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:29:54.184361+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:29:54.184363+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184368+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184371+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184379+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184399+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184405+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184412+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184419+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184426+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184433+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184447+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184454+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184455+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184470+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184573+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184596+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184603+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:29:54.184611+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184617+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184632+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184638+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184645+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184651+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184659+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184665+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184672+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184678+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184680+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184685+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184692+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184698+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184701+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:29:54.184712+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:29:54.184728+00:00", "trade", 12.92, 75.0]
["2026-09-17T14:29:54.184730+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:29:54.184731+00:00", "trade", 12.92, 200.0]
["2026-09-17T14:29:54.184731+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184732+00:00", "trade", 12.92, 400.0]
["2026-09-17T14:29:54.184766+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184768+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184848+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184909+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184951+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184967+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.184982+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.185328+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.186366+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.188319+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.189396+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.190703+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:29:54.190758+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:29:54.190838+00:00", "trade", 12.925, 4.0]
["2026-09-17T14:29:54.190871+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:29:54.190896+00:00", "trade", 12.925, 194.0]
["2026-09-17T14:29:54.190929+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.190946+00:00", "trade", 12.925, 198.0]
["2026-09-17T14:29:54.190972+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.190985+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.191025+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.191542+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.192097+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.214490+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.214532+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.214719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.215053+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:54.931541+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:29:55.284812+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:29:56.233555+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.234826+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.292384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.292418+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.292435+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.292868+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.582350+00:00", "trade", 12.925, 700.0]
["2026-09-17T14:29:56.583041+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.583067+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.583494+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.585354+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.585912+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.586015+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:56.602568+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:57.049002+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:57.049028+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:57.049436+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:57.050287+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:57.093080+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.629005+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.629050+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.630038+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.630153+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.630436+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:29:59.630885+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:00.071742+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:00.100476+00:00", "trade", 12.93, 30.0]
["2026-09-17T14:30:00.112699+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:00.112707+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:00.112714+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:00.112721+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:00.112799+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112849+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:30:00.112849+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112869+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112874+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112887+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112889+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112894+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112900+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112908+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.112918+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.113739+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.151645+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.151675+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.338552+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.339272+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.456329+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:00.499517+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.182638+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.183623+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.184267+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.198758+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.207214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.208385+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.436143+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.481794+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.481828+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.482462+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.768453+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.768866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.768866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.769154+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.769431+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.885309+00:00", "trade", 12.8955, 23.0]
["2026-09-17T14:30:01.894840+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.938450+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:30:01.938795+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:30:01.938945+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:30:01.939138+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.939586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.940011+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:01.979465+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:30:02.209644+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:02.212918+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:02.235688+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:02.341424+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:02.491382+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:02.587743+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.197915+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.197965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.198408+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.198465+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.216618+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.216752+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.350470+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:03.372056+00:00", "trade", 12.935, 300.0]
["2026-09-17T14:30:03.421115+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.491679+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.566101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.728132+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:03.815954+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:04.313962+00:00", "trade", 12.935, 10.0]
["2026-09-17T14:30:04.469862+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:04.469941+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:04.748401+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:04.748421+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:05.061793+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:05.061815+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:05.553675+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:30:05.553754+00:00", "trade", 12.935, 22.0]
["2026-09-17T14:30:05.678059+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:05.885743+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:05.887621+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:06.198406+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:06.221479+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:06.221616+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:06.444714+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:07.116469+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:07.216987+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:07.725496+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:07.729099+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:30:07.729685+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:07.784056+00:00", "trade", 12.94, 175.0]
["2026-09-17T14:30:08.044536+00:00", "trade", 12.9398, 1.0]
["2026-09-17T14:30:08.143746+00:00", "trade", 12.8964, 200.0]
["2026-09-17T14:30:09.714048+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:09.714462+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:09.714518+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:09.714542+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:09.714807+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:09.779475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.020625+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.028776+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.029038+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.071852+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.071884+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.395299+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.422652+00:00", "trade", 12.935, 5.0]
["2026-09-17T14:30:10.590538+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.590943+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.591019+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.591465+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.600868+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.624217+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.624730+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.624741+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.624875+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.625386+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.634174+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.634184+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.724640+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.725035+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.725547+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.725559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.734982+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.741628+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:10.952777+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.066210+00:00", "trade", 12.9149, 6.0]
["2026-09-17T14:30:11.195751+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.278751+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.278950+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279013+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279105+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279234+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279451+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279576+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.279905+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:30:11.280079+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.280091+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.280333+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.280478+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.280487+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.280510+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280518+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280530+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280545+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280552+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280559+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.280587+00:00", "trade", 12.93, 145.0]
["2026-09-17T14:30:11.280587+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.280608+00:00", "trade", 12.93, 140.0]
["2026-09-17T14:30:11.280644+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.280661+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:11.280670+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:30:11.280678+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:30:11.280782+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.281087+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.281184+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:30:11.282031+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.312238+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.312262+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.312292+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.323147+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:11.323168+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.323187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:11.323254+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:30:11.323318+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.445995+00:00", "trade", 12.9238, 11.0]
["2026-09-17T14:30:11.512336+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.565980+00:00", "trade", 12.8966, 10.0]
["2026-09-17T14:30:11.567158+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.729123+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.729652+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.936828+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.937436+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:11.946757+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:12.148901+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:12.159883+00:00", "trade", 12.9317, 500.0]
["2026-09-17T14:30:12.178964+00:00", "trade", 12.935, 700.0]
["2026-09-17T14:30:12.179656+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:12.217890+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:12.762386+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:12.762736+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:13.290110+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:13.948020+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.079054+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.079572+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.079715+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.080039+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.080090+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.080206+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.088979+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.089422+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.111503+00:00", "trade", 12.935, 5.0]
["2026-09-17T14:30:14.183222+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.421401+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.912083+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.947221+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.953790+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.954023+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:14.954291+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.955341+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:14.957734+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.048039+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.133883+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.302589+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.303043+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.303558+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.321803+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.321809+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.345301+00:00", "trade", 12.9328, 25.0]
["2026-09-17T14:30:15.365885+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.368938+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.368993+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.369389+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.369800+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.575068+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.575665+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.894524+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.918514+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.918586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.918603+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.961613+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:15.962388+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.069531+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.069559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.072263+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:30:16.072969+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.073447+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.273474+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.315649+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.438894+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.511481+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.578673+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.801089+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.801246+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.801564+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.801748+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:16.823930+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.779550+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.780098+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.780111+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.780127+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.780511+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.780541+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.829162+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.829397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.829681+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.829994+00:00", "trade", 12.935, 99.0]
["2026-09-17T14:30:17.829995+00:00", "trade", 12.93, 3.0]
["2026-09-17T14:30:17.829997+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:30:17.830013+00:00", "trade", 12.93, 99.0]
["2026-09-17T14:30:17.830035+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830042+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830049+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830065+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830072+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830079+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830085+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830092+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830099+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830106+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830113+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830120+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830127+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830231+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830237+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830244+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830251+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830267+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830275+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.830278+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.830298+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830309+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830321+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830368+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.830452+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830492+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830493+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:30:17.830499+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830513+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830520+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830526+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830530+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:30:17.830533+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830540+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830547+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830553+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830560+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.830566+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830568+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:30:17.830570+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.830574+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830581+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830589+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830597+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830604+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830644+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830683+00:00", "trade", 12.93, 175.0]
["2026-09-17T14:30:17.830690+00:00", "trade", 12.93, 96.0]
["2026-09-17T14:30:17.830701+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830708+00:00", "trade", 12.93, 404.0]
["2026-09-17T14:30:17.830716+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830729+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830735+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830743+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830749+00:00", "trade", 12.93, 25.0]
["2026-09-17T14:30:17.830765+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830772+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830779+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830788+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830795+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830803+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830805+00:00", "trade", 12.93, 135.0]
["2026-09-17T14:30:17.830806+00:00", "trade", 12.93, 99.0]
["2026-09-17T14:30:17.830817+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830821+00:00", "trade", 12.93, 223.0]
["2026-09-17T14:30:17.830824+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830832+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830834+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:30:17.830839+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830846+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830848+00:00", "trade", 12.93, 42.0]
["2026-09-17T14:30:17.830852+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830933+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:17.830978+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.830986+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.830994+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831001+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831003+00:00", "trade", 12.93, 99.0]
["2026-09-17T14:30:17.831007+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831014+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831021+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831028+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831044+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831050+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831063+00:00", "trade", 12.93, 400.0]
["2026-09-17T14:30:17.831063+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831064+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831071+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831086+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831099+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831106+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831113+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831151+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.831156+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.831181+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831213+00:00", "trade", 12.93, 400.0]
["2026-09-17T14:30:17.831217+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:17.831281+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.831292+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.831520+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.831543+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.831914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.832809+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.832840+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.833169+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:17.834829+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.834836+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.835619+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.836252+00:00", "trade", 12.93, 6.0]
["2026-09-17T14:30:17.837866+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.859907+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.862258+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.875780+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.875807+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:17.876498+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.328218+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.332565+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.338145+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.353416+00:00", "trade", 12.925, 4.0]
["2026-09-17T14:30:18.358830+00:00", "trade", 12.925, 4.0]
["2026-09-17T14:30:18.369393+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.545035+00:00", "trade", 12.925, 350.0]
["2026-09-17T14:30:18.547416+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.547710+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.547822+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548070+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548223+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548246+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548260+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548314+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.548379+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:30:18.548389+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:30:18.548416+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:30:18.548420+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:30:18.548442+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.548456+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.548463+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.548470+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.549186+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.549244+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.549360+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.550128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.550758+00:00", "trade", 12.92, 50.0]
["2026-09-17T14:30:18.551382+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.557885+00:00", "trade", 12.925, 350.0]
["2026-09-17T14:30:18.558284+00:00", "trade", 12.925, 367.0]
["2026-09-17T14:30:18.558720+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.559160+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.563994+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.580355+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.588669+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.596692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.607170+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.790407+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.818139+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.867926+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.868371+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:18.959043+00:00", "trade", 12.925, 1.0]
["2026-09-17T14:30:19.017271+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.017641+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.017941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.097213+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.097252+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.101443+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.101669+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.165389+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.176567+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.217736+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.217912+00:00", "trade", 12.9113, 200.0]
["2026-09-17T14:30:19.218174+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.218221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.264626+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.377928+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.378681+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.384752+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.389941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.391392+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.391848+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.392101+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.393544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.393966+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.409216+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.409223+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.492171+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.593242+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.593901+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:19.945528+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:30:19.960475+00:00", "trade", 12.925, 50.0]
["2026-09-17T14:30:20.389569+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:30:20.465738+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:20.466236+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:20.758001+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:21.264118+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:21.735121+00:00", "trade", 12.93, 2.0]
["2026-09-17T14:30:21.788731+00:00", "trade", 12.925, 158.0]
["2026-09-17T14:30:22.007792+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.009011+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.464194+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.464445+00:00", "trade", 12.93, 45.0]
["2026-09-17T14:30:22.464825+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.465150+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.465269+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.466027+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.466223+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.466519+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.517884+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.518333+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:22.616105+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.025790+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.301985+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.302260+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.481209+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.481215+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.481953+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.813188+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.813471+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.813603+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.818720+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.818727+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:23.989518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:24.292594+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:24.292654+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:24.378136+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:24.926398+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:24.953185+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.057907+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.138955+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.139293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.139421+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.139494+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.142404+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.142448+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.142813+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.244540+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.350369+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.350565+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.351967+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.628029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:25.628469+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.041520+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.042563+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.042991+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.244207+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.343690+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.472969+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.633788+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:26.675332+00:00", "trade", 12.9242, 2.0]
["2026-09-17T14:30:27.980140+00:00", "trade", 12.912, 5.0]
["2026-09-17T14:30:28.586827+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:28.664719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:28.765331+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:28.814470+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:28.840332+00:00", "trade", 12.925, 2.0]
["2026-09-17T14:30:29.110492+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.115566+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.116473+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.120430+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:30:29.120671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.121669+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.123460+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.126965+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.126976+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.128440+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.142912+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.143293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.148793+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.149036+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.156393+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.157266+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.158867+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.166809+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.168448+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.256590+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.257435+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.271300+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.624200+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.624645+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.697716+00:00", "trade", 12.9286, 1.0]
["2026-09-17T14:30:29.697999+00:00", "trade", 12.9286, 17.0]
["2026-09-17T14:30:29.745078+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.792662+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:29.806293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.282287+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.331168+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.531304+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.562018+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.562029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.562509+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.576189+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.630913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.681942+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.685918+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.820496+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.828137+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.884098+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:30.884099+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:30.884100+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:30.884105+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:30:30.884120+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884136+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884142+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884149+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884162+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884170+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884176+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884183+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884191+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884197+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884210+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884216+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884222+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884229+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884676+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884871+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884918+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884924+00:00", "trade", 12.93, 335.0]
["2026-09-17T14:30:30.884934+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.884947+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.885121+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.886229+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.929729+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.930706+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:30.935726+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:31.091037+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:31.091377+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:31.096478+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:31.097983+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:31.102910+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:32.220991+00:00", "trade", 12.9126, 2.0]
["2026-09-17T14:30:32.499488+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:32.500007+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:32.500088+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:33.124019+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:33.124181+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:33.124370+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:33.175734+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.502512+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.502999+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.503463+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.531879+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.594945+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.826140+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.893948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:34.894798+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.021185+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.203061+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.216492+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.224619+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.332924+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.340444+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.365698+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.380646+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.455363+00:00", "trade", 12.93, 9.0]
["2026-09-17T14:30:35.548010+00:00", "trade", 12.935, 50.0]
["2026-09-17T14:30:35.880125+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:35.892464+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:36.040860+00:00", "trade", 12.937, 1.0]
["2026-09-17T14:30:36.185774+00:00", "trade", 12.898, 22.0]
["2026-09-17T14:30:36.653681+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:36.704054+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:37.050435+00:00", "trade", 12.937, 1.0]
["2026-09-17T14:30:38.029805+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:38.108828+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:38.704948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:38.727984+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:39.508820+00:00", "trade", 12.9399, 500.0]
["2026-09-17T14:30:39.509623+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:39.534870+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:39.924922+00:00", "trade", 12.93, 142.0]
["2026-09-17T14:30:39.952686+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.058968+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.146072+00:00", "trade", 12.9371, 50.0]
["2026-09-17T14:30:40.451747+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.484311+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.592335+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.624018+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.624542+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.624556+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.627028+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.636141+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.688457+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.688476+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.754718+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.995050+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:30:40.995053+00:00", "trade", 12.935, 110.0]
["2026-09-17T14:30:40.995117+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:40.995861+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:41.009424+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:41.041529+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:41.962163+00:00", "trade", 12.9278, 113.0]
["2026-09-17T14:30:42.087881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:42.170305+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:42.817333+00:00", "trade", 12.93, 2.0]
["2026-09-17T14:30:43.082807+00:00", "trade", 12.937, 4.0]
["2026-09-17T14:30:43.098740+00:00", "trade", 12.935, 47.0]
["2026-09-17T14:30:43.191668+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:43.305129+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:43.412253+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:43.440210+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:44.970787+00:00", "trade", 12.935, 4.0]
["2026-09-17T14:30:44.971162+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:45.013278+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:45.291953+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:30:45.328757+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:45.347167+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.264799+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.265010+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.265027+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.265483+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.271820+00:00", "trade", 12.935, 200.0]
["2026-09-17T14:30:46.272025+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.272551+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.272592+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.318948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.337972+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.339071+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.362978+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.367511+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.625327+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.625365+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.625432+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.685205+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.685213+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.851735+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:46.924264+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.095310+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:47.269423+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.306020+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.358866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.370316+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.490365+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.524975+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.547062+00:00", "trade", 12.928, 8.0]
["2026-09-17T14:30:47.804628+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.863849+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.978475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.999086+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:47.999507+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.009253+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.022149+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.022171+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.022806+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.022850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.025420+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.025429+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.025899+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.027397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.053802+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.053816+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.054329+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.086756+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.086793+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.492194+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:30:48.493278+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.723313+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:48.999887+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.008992+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.263005+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.439571+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.523875+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.563640+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.579319+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.607591+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.607613+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.634269+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.634313+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.634328+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.634748+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.635452+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636280+00:00", "trade", 12.93, 30.0]
["2026-09-17T14:30:49.636297+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:30:49.636366+00:00", "trade", 12.93, 38.0]
["2026-09-17T14:30:49.636404+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636411+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636432+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636438+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636445+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636524+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636535+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636543+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636562+00:00", "trade", 12.93, 488.0]
["2026-09-17T14:30:49.636563+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636570+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:49.636581+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636625+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636670+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636778+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636781+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:30:49.636803+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636833+00:00", "trade", 12.93, 88.0]
["2026-09-17T14:30:49.636838+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636845+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.636854+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:49.636855+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:30:49.636864+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:30:49.636870+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:49.636878+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.636890+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.636928+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:30:49.637036+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:49.637054+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637056+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637062+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637069+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637076+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637104+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637139+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637146+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637153+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637160+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637185+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637360+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637414+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637430+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.637495+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.638013+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.640907+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.640949+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.644627+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.644972+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:49.645040+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.645139+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.645179+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.645347+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.645933+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.646573+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.647231+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.648064+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.656793+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.656801+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.657442+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.657485+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.659278+00:00", "trade", 12.935, 38.0]
["2026-09-17T14:30:49.663420+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:49.665357+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:49.667418+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.667447+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.677103+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.677131+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.690038+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.702484+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.703605+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.703613+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.703628+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.704292+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.704646+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.715813+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.716515+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.746454+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.763036+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:49.822641+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:50.913026+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:50.994897+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.011440+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.105238+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.107026+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.108603+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.367861+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.656367+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:51.856270+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:52.791301+00:00", "trade", 12.9277, 10.0]
["2026-09-17T14:30:53.584791+00:00", "trade", 12.935, 13.0]
["2026-09-17T14:30:53.941789+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:54.026696+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.027147+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.095307+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.099725+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.138579+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.358538+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.452608+00:00", "trade", 12.935, 2.0]
["2026-09-17T14:30:54.457175+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:30:54.675022+00:00", "trade", 12.935, 18.0]
["2026-09-17T14:30:54.737463+00:00", "trade", 12.9147, 200.0]
["2026-09-17T14:30:54.801470+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.801503+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.801950+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.884222+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:54.920259+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:55.391514+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:55.394859+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:55.568362+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:55.742186+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.122161+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.122270+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.123541+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.123550+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.123615+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.123622+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.144799+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.144885+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.147598+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.342422+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.346568+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.351529+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.393949+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.394022+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.397529+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.401467+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.431501+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.522620+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.591687+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.591786+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.592267+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.592318+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.592744+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.594964+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.594998+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.595268+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.595277+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:56.795516+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.093879+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:30:57.093947+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.094715+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.094918+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.097625+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.105074+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.105081+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.133551+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.192345+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.222924+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.319621+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.320221+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.320240+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.492348+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.492357+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.493065+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.493085+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.507984+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.520166+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.521092+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.521353+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.545137+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.545600+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.684833+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.685035+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.801438+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.801866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.802247+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.808397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.865467+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.907080+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.907111+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.907576+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.907796+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.908024+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.910717+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.924041+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.924059+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:57.977173+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.148264+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.151397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.177425+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.201047+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.420494+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.626593+00:00", "trade", 12.93, 898.0]
["2026-09-17T14:30:58.627277+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.627366+00:00", "trade", 12.93, 8.0]
["2026-09-17T14:30:58.627380+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.627437+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.627678+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.647745+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.674614+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.721282+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.721409+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:58.845827+00:00", "trade", 12.935, 25.0]
["2026-09-17T14:30:59.028457+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.105417+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.105435+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.105870+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.309792+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.310340+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.383017+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.383830+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.414938+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.522831+00:00", "trade", 12.935, 2500.0]
["2026-09-17T14:30:59.578767+00:00", "trade", 12.935, 99.0]
["2026-09-17T14:30:59.578815+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579196+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579302+00:00", "trade", 12.93, 88.0]
["2026-09-17T14:30:59.579303+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:59.579305+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:59.579325+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579350+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579357+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579365+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579372+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579387+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579394+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:30:59.579401+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579409+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579415+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579421+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579426+00:00", "trade", 12.93, 25.0]
["2026-09-17T14:30:59.579428+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579435+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579441+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579448+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579453+00:00", "trade", 12.93, 23.0]
["2026-09-17T14:30:59.579455+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579457+00:00", "trade", 12.93, 23.0]
["2026-09-17T14:30:59.579460+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579469+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579476+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579498+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579500+00:00", "trade", 12.93, 77.0]
["2026-09-17T14:30:59.579502+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:30:59.579502+00:00", "trade", 12.93, 4.0]
["2026-09-17T14:30:59.579512+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579519+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579519+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:30:59.579523+00:00", "trade", 12.93, 25.0]
["2026-09-17T14:30:59.579602+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:30:59.579657+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:30:59.579677+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.579702+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.579721+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:30:59.579748+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.579855+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.579895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.579931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580020+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580028+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580049+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580073+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580141+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580201+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580215+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580320+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580404+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.580936+00:00", "trade", 12.93, 2.0]
["2026-09-17T14:30:59.581092+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582196+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:30:59.582204+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582205+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:30:59.582252+00:00", "trade", 12.92, 77.0]
["2026-09-17T14:30:59.582337+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:30:59.582429+00:00", "trade", 12.92, 78.0]
["2026-09-17T14:30:59.582686+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582706+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582797+00:00", "trade", 12.92, 33.0]
["2026-09-17T14:30:59.582800+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582893+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582961+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.582976+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.583187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.583248+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.583261+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.583288+00:00", "trade", 12.92, 6.0]
["2026-09-17T14:30:59.583351+00:00", "trade", 12.92, 16.0]
["2026-09-17T14:30:59.584101+00:00", "trade", 12.92, 50.0]
["2026-09-17T14:30:59.585641+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:30:59.586463+00:00", "trade", 12.921, 11.0]
["2026-09-17T14:30:59.586470+00:00", "trade", 12.921, 100.0]
["2026-09-17T14:30:59.588131+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.588157+00:00", "trade", 12.92, 145.0]
["2026-09-17T14:30:59.594227+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.711123+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.785227+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.785445+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.786207+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.786834+00:00", "trade", 12.92, 420.0]
["2026-09-17T14:30:59.787238+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:30:59.845420+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.009259+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.010077+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.032547+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.033014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.197272+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.197546+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.198022+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.202585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.218782+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.218799+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.236690+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.236722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.243423+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.338631+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.338641+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.579855+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.580237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.636180+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.938071+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.938535+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.938554+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.938837+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.938886+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:00.939247+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:01.121310+00:00", "trade", 12.925, 700.0]
["2026-09-17T14:31:01.219606+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:01.220059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:01.423324+00:00", "trade", 12.925, 2.0]
["2026-09-17T14:31:01.902670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:01.902857+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:01.947544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.044249+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.553828+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.587645+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.728799+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.730236+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.730241+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.730258+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.731110+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.731533+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.732846+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.735224+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.737531+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.755724+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.759124+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.856414+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:02.856416+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.020191+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.020636+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.020661+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.020671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.070290+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.070789+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.208197+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.208332+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.640428+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.641299+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.642337+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.642800+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.664846+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.664914+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.742202+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.742236+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.742618+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.753075+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.753540+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.772975+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.772997+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.773649+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.773719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.773729+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.788412+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.788879+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.810176+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.810443+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.810671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.810895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.811120+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.829361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.830192+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.839187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.844202+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.876539+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:03.978665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.012230+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.055839+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.056645+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.056668+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.067795+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.068267+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.106222+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.110414+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.117142+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.207591+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.289812+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.290282+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.290718+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.300922+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.301217+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.320425+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.354701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.402943+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.402959+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.460066+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.460072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.460438+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.643405+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.661101+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.661116+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.661214+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.661232+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.672606+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.672630+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.672643+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.699416+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.719913+00:00", "trade", 12.92, 20.0]
["2026-09-17T14:31:04.719913+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:04.719914+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:04.719925+00:00", "trade", 12.92, 20.0]
["2026-09-17T14:31:04.719962+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.719969+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.719982+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.719990+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720004+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720005+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720011+00:00", "trade", 12.92, 8.0]
["2026-09-17T14:31:04.720012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720013+00:00", "trade", 12.92, 80.0]
["2026-09-17T14:31:04.720027+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720041+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720056+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720078+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720085+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720088+00:00", "trade", 12.92, 300.0]
["2026-09-17T14:31:04.720090+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:04.720195+00:00", "trade", 12.92, 2.0]
["2026-09-17T14:31:04.720195+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:04.720221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720256+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:04.720289+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:04.720295+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:31:04.720302+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720309+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720316+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720324+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720331+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720394+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720445+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720495+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720517+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720554+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720564+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720576+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720588+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720651+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720751+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720782+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720791+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720810+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720835+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720860+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.720881+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721112+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721124+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721220+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721241+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721248+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.721343+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.722121+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.722178+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.722219+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:04.724577+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.069875+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.172955+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.574971+00:00", "trade", 12.915, 100.0]
["2026-09-17T14:31:05.594914+00:00", "trade", 12.9199, 20.0]
["2026-09-17T14:31:05.720767+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.720909+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.755175+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:05.951289+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.026130+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.028630+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.028646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.029094+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.029113+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.031519+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.031528+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.039691+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.048195+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.048353+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:06.048374+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.048375+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.048498+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.048716+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.048824+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.048987+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:06.062143+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062153+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062167+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:06.062171+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062184+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062197+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062204+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062218+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062618+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062624+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062816+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062832+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.062882+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.064561+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.122005+00:00", "trade", 12.92, 3.0]
["2026-09-17T14:31:06.143523+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.143868+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.144281+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.144960+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.145146+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.146304+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435090+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435119+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435510+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435537+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435819+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435859+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.435906+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.436085+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.436232+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.438052+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.616181+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.616698+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.650604+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:06.650820+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.467849+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.468526+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.469679+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.469700+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.515913+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.516367+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.623519+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.623583+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.624051+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624059+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624072+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624079+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.624087+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624103+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.624155+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:07.624278+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.624380+00:00", "trade", 12.92, 158.0]
["2026-09-17T14:31:07.624410+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:07.624464+00:00", "trade", 12.92, 158.0]
["2026-09-17T14:31:07.624514+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:07.624515+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:07.624536+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624549+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.624552+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:07.624582+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.624585+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624611+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624652+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.624659+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625016+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.625075+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.625217+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.625322+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:07.625392+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625399+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625477+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625849+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625856+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.625874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.626119+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.626572+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.671956+00:00", "trade", 12.911, 1000.0]
["2026-09-17T14:31:07.672397+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.672748+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.672755+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.807784+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:07.808348+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.032301+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.032369+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.032773+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.036203+00:00", "trade", 12.92, 2.0]
["2026-09-17T14:31:08.041112+00:00", "trade", 12.9159, 1.0]
["2026-09-17T14:31:08.042927+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.103373+00:00", "trade", 12.918, 1.0]
["2026-09-17T14:31:08.249170+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:08.249215+00:00", "trade", 12.92, 10.0]
["2026-09-17T14:31:08.249247+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:08.249248+00:00", "trade", 12.92, 100.0]
["2026-09-17T14:31:08.249250+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249254+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249277+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249284+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249291+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249297+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249305+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249312+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249321+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249335+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249341+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249364+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249370+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249434+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249441+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.249878+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.250514+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.250778+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.253241+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.254248+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.254987+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:08.284499+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.125941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.126437+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.130963+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.136635+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.137394+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.137549+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.149515+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.150675+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.394451+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.394853+00:00", "trade", 12.925, 170.0]
["2026-09-17T14:31:09.395257+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.395310+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.395318+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.395341+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.395784+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.395847+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.435453+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.535797+00:00", "trade", 12.922, 1.0]
["2026-09-17T14:31:09.781109+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.781797+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.899208+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:09.899659+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.068186+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.068329+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.071940+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.076805+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.280754+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.535150+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.775660+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.879001+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.879242+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:10.888943+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.092883+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.384202+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.384665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.384966+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.385159+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.385205+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439631+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439634+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439642+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:31:11.439677+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439712+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439715+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:11.439735+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:31:11.439735+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439736+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:31:11.439738+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:31:11.439749+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:11.439768+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:11.439840+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439847+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439855+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439862+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439868+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439875+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439888+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439894+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439907+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439913+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439919+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439926+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439932+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439939+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439946+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.439947+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:11.440006+00:00", "trade", 12.93, 312.0]
["2026-09-17T14:31:11.440007+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:11.440008+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:31:11.440028+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:11.440052+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:11.440072+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440073+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:11.440101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440123+00:00", "trade", 12.93, 88.0]
["2026-09-17T14:31:11.440233+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440263+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440320+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:11.440337+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440612+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440725+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440796+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.440835+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.444033+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.444760+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.445186+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.445215+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.473094+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.473117+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.536101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.667058+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:31:11.739728+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:31:11.823354+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:11.902063+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.262940+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:31:12.263146+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:31:12.413349+00:00", "trade", 12.9314, 1.0]
["2026-09-17T14:31:12.474693+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.474871+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.476224+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.485843+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.785950+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:31:12.785959+00:00", "trade", 12.9312, 1.0]
["2026-09-17T14:31:12.786021+00:00", "trade", 12.9314, 1.0]
["2026-09-17T14:31:12.853773+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:12.887231+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.318612+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.318670+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.319562+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.320055+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.321307+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.321745+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.322511+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.323855+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.324283+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.325199+00:00", "trade", 12.9333, 15.0]
["2026-09-17T14:31:13.351025+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.362541+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.394913+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.395479+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.411651+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.552897+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.553515+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.553688+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.559378+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.624345+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.624794+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.632393+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.749381+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.783095+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.783554+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.865603+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.867011+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.867509+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:13.872614+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.006003+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.019635+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.201998+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.203461+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.203586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.203765+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.203971+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.204155+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.204255+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.205031+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.205323+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.205464+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.205555+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.214259+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.214632+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.215118+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:14.244800+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.244809+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.244821+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.244845+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.244858+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.245244+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.245307+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.245327+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.245342+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:14.245342+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:14.245405+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:14.245406+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245416+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245495+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245502+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245515+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245522+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245530+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245537+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245551+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245573+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245583+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245590+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245691+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.245786+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.246027+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.246259+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.246275+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.246287+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.258175+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.274927+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.318854+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.348269+00:00", "trade", 12.925, 6.0]
["2026-09-17T14:31:14.356049+00:00", "trade", 12.934, 4.0]
["2026-09-17T14:31:14.434306+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.583388+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.810744+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:14.818442+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.086142+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.548437+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.612806+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.613108+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.613119+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.613311+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.622707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.623151+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.623176+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.623197+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.623211+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.623492+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.647077+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.771233+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.771719+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.771758+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.771891+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.772385+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.772479+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.773873+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.777237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.781159+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.852499+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.874520+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.909832+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:15.965552+00:00", "trade", 12.9228, 17.0]
["2026-09-17T14:31:15.966436+00:00", "trade", 12.92, 4.0]
["2026-09-17T14:31:16.040862+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.081286+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.140643+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.140652+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.356211+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.356390+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:16.356497+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.356528+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.356599+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.356631+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.356691+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.356698+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:16.356706+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:16.356707+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.356715+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.356721+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.356760+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357044+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357139+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357169+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357206+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357250+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357330+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357358+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357365+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357387+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.357411+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.358158+00:00", "trade", 12.93, 11.0]
["2026-09-17T14:31:16.379561+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.379701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.379722+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.379878+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:16.379936+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.379991+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.380021+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.380147+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.380171+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:16.380178+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.380352+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380723+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380735+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380789+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380809+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380816+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380839+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380878+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380884+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380890+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380917+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.380980+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.381156+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.381169+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.381650+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.381661+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.381694+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.382091+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.382197+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.389849+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.390640+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.440978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.441639+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.441652+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.445133+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.445558+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.445580+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.445587+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.445600+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.451194+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.451677+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.589896+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.764212+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.978058+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.999590+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.999591+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.999607+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.999613+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.999649+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.999662+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:16.999669+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:16.999878+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:16.999977+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.000025+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.000043+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000115+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000316+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000359+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000379+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000402+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000409+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000483+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000511+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000523+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000565+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000632+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000648+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.000673+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.010202+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.018337+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.018706+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.049068+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.067206+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:17.067614+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:17.067650+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.067680+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.067905+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.067917+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.068094+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:17.078091+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.078974+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.079425+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.079908+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.080397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.209036+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:17.261781+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.261585+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.262047+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.262093+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.262558+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.262576+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.262609+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.263051+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.263516+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.263566+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.277027+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.313292+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.377713+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.497353+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.714184+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.751898+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:18.751986+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.752002+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:18.752009+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752016+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752023+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752029+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752035+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752043+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752050+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752058+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752066+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:18.752075+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752082+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752090+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752177+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752190+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752255+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752372+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752560+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752633+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752647+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752830+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.752861+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.753085+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.753177+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.754072+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.754291+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.757709+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.758969+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.760705+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.784780+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.820073+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.821550+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.822880+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.823052+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:18.823332+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.157649+00:00", "trade", 12.93, 14.0]
["2026-09-17T14:31:19.179856+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.214829+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506397+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506503+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506532+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506584+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506658+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.506683+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.507128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.508811+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.516771+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.517222+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.551836+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.551885+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.551923+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.551937+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.552221+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.552334+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.629188+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.793161+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.793173+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:19.834110+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.022810+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.023265+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.038384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.057632+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058129+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058148+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058163+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058241+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058318+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058580+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.058656+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.088312+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.114337+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.114410+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.163248+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.213887+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.297530+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.325258+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.376768+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.399003+00:00", "trade", 12.9201, 150.0]
["2026-09-17T14:31:20.480881+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.481325+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.819941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:20.897042+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:21.101998+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:21.512731+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.030280+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091337+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:31:22.091829+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:31:22.091830+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:22.091831+00:00", "trade", 12.93, 80.0]
["2026-09-17T14:31:22.091853+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:31:22.091915+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091919+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:31:22.091930+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:22.091933+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091939+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091941+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:31:22.091945+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091959+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:22.091966+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.091974+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.091981+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.091988+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.091994+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092002+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092008+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092021+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092028+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092035+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092056+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092074+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:22.092177+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092178+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:31:22.092178+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:22.092178+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:31:22.092178+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:31:22.092230+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092361+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092409+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092489+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092511+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.092583+00:00", "trade", 12.935, 54.0]
["2026-09-17T14:31:22.092809+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.093133+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.094739+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.095096+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.099636+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:22.242720+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:22.398507+00:00", "trade", 12.9224, 4.0]
["2026-09-17T14:31:22.399290+00:00", "trade", 12.928, 1.0]
["2026-09-17T14:31:23.047041+00:00", "trade", 12.935, 50.0]
["2026-09-17T14:31:23.157788+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.158234+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.158850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.173236+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.230582+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.478293+00:00", "trade", 12.935, 10.0]
["2026-09-17T14:31:23.676114+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.681605+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.681978+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682254+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682258+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:31:23.682279+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682280+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:23.682283+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:23.682287+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682340+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682538+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682568+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682589+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.682609+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:23.682694+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:23.682699+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:23.682703+00:00", "trade", 12.93, 68.0]
["2026-09-17T14:31:23.682705+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682737+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682758+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682774+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682781+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682788+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682794+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682801+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682815+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682821+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682829+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682835+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682843+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682857+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682864+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682870+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682893+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682913+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682920+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682932+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.682975+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.683119+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.684686+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.684693+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.686722+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:23.688023+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688103+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688136+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688404+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688418+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688492+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.688525+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.689621+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.690083+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.693943+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.696114+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.696560+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.697964+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.786632+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.787431+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.787448+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.789096+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.810868+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:23.817942+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.163371+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.164101+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.235622+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.236200+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.236232+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.236634+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.323555+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.493586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494086+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494239+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494265+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494286+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494299+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.494778+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.500703+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.504952+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.517832+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.518257+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.518568+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.518792+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.518825+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.518832+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.519144+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.519571+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.525494+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.525502+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.570006+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.570142+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.606827+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.631383+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.867397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.867826+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.868286+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.880093+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.880774+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:24.952520+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.054945+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.055397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.213955+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.225949+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:31:25.226007+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226014+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226479+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226488+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226561+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:31:25.226575+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226779+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.226914+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.227151+00:00", "trade", 12.935, 900.0]
["2026-09-17T14:31:25.246890+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.246908+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.799026+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.802228+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.802287+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.802416+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.802810+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.802952+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.818040+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:25.818522+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.063995+00:00", "trade", 12.9005, 20.0]
["2026-09-17T14:31:26.325594+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.325785+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.325829+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.328580+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.343968+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.358504+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.358955+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.359411+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.540246+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.591036+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:26.990344+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.311416+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.311689+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.314923+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.315373+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.315835+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:27.757015+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.136925+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.145445+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.145896+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.306020+00:00", "trade", 12.9388, 1.0]
["2026-09-17T14:31:28.451769+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.452054+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.452076+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.452543+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.452924+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.452981+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.464349+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.464783+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.464818+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.464867+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.464924+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:28.514190+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:29.085229+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:29.085529+00:00", "trade", 12.93, 6.0]
["2026-09-17T14:31:29.086291+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:29.503060+00:00", "trade", 12.935, 7.0]
["2026-09-17T14:31:29.897137+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897145+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897158+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897168+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897373+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897392+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897393+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:29.897393+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897398+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:29.897401+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897567+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:29.897671+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:31:29.897699+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:29.897701+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:31:29.897701+00:00", "trade", 12.93, 25.0]
["2026-09-17T14:31:29.897701+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897724+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:29.897811+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897824+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897845+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897851+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897858+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897875+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.897904+00:00", "trade", 12.925, 21.0]
["2026-09-17T14:31:29.897978+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.898022+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.898105+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.898121+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.898175+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.898196+00:00", "trade", 12.925, 79.0]
["2026-09-17T14:31:29.898204+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:31:29.898489+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.899492+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:29.900234+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.023841+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.724166+00:00", "trade", 12.925, 3400.0]
["2026-09-17T14:31:30.761203+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.761693+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.761766+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.762177+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.771104+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.793518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.793531+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:30.833059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.025419+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.025928+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.026379+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.028364+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.028427+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.038831+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.039277+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.064369+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.064514+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.064641+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.064852+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.090977+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.091744+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.092141+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.092594+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.093041+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.100937+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.102458+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.123237+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.124119+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.124283+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.146381+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.154677+00:00", "trade", 12.93, 3.0]
["2026-09-17T14:31:31.173889+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.203698+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.649293+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.649810+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.650278+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.659269+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.713804+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.725609+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:31.729309+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.056077+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.056078+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.056371+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.085445+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.132713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.133029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.133183+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.133910+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.150014+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.153052+00:00", "trade", 12.9196, 2.0]
["2026-09-17T14:31:32.254898+00:00", "trade", 12.9196, 1.0]
["2026-09-17T14:31:32.498071+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.498138+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.498290+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.498299+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.498300+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498307+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498355+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498386+00:00", "trade", 12.915, 21.0]
["2026-09-17T14:31:32.498432+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498440+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498556+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.498663+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.499015+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499068+00:00", "trade", 12.92, 9.0]
["2026-09-17T14:31:32.499175+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499216+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499242+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499258+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499345+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499364+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499366+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499629+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499789+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499829+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499874+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499911+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.499937+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.500466+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.501154+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.501167+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.501469+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.501600+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.502786+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.522609+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.522646+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.522766+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.523088+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.676816+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.681592+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.751658+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.751715+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752128+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752268+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752357+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:32.752421+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:32.752457+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:32.752466+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:32.752493+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.752543+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.752563+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.752580+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.752593+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.752673+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.752682+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.752683+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752703+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752710+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752751+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752779+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752792+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752868+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.752913+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.752940+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.752948+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.752982+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753064+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753097+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.753112+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.753139+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.753145+00:00", "quote", 12.91, 12.93]
["2026-09-17T14:31:32.753164+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753189+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753203+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753209+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753211+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753223+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753252+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753294+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753351+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753384+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753477+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753526+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753546+00:00", "trade", 12.92, 21.0]
["2026-09-17T14:31:32.753546+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753590+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.753597+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753655+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753694+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753707+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753712+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753838+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753845+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.753925+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754037+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754053+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754093+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754130+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754137+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.754156+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.755045+00:00", "quote", 12.91, 12.92]
["2026-09-17T14:31:32.755113+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.755121+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.755122+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755166+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755285+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755505+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.755584+00:00", "quote", 12.92, 12.92]
["2026-09-17T14:31:32.755602+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755657+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755670+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755806+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.755928+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.756621+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.756632+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.757080+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.777130+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.777583+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.790451+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.801187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.801203+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.801513+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.801571+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.801624+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:32.802354+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.061189+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.703750+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.704647+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.704684+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.704692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.704748+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.705417+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.705608+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.705628+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.715987+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.716031+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.716040+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.737505+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.908495+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.908945+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.909571+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.910178+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.925519+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.926012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.926029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.929271+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.942751+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.943225+00:00", "trade", 12.925, 21.0]
["2026-09-17T14:31:33.947058+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947475+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:33.947507+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:33.947522+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:33.947545+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:33.947552+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:33.947561+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947640+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947646+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947756+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947762+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947809+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947820+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947832+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947856+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947899+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947903+00:00", "trade", 12.93, 150.0]
["2026-09-17T14:31:33.947921+00:00", "trade", 12.92, 12.0]
["2026-09-17T14:31:33.947931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.947948+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947960+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947968+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947987+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.947994+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:33.948011+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948122+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948181+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948194+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948241+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948364+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948371+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948419+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948451+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.948472+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.949177+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.949195+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.949651+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.981785+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.981904+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:33.982827+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:34.124009+00:00", "trade", 12.925, 86.0]
["2026-09-17T14:31:34.124692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:34.152075+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:34.560264+00:00", "trade", 12.9271, 50.0]
["2026-09-17T14:31:35.569120+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:35.594660+00:00", "trade", 12.927, 1.0]
["2026-09-17T14:31:35.595013+00:00", "trade", 12.927, 1.0]
["2026-09-17T14:31:35.595446+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:35.646541+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:35.647244+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:35.662798+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.025107+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.038264+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.038791+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.050223+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.065727+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.250017+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.250117+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.250242+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.381643+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.382778+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.405138+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.405589+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.682926+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.683041+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.748119+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:36.883533+00:00", "trade", 12.925, 20.0]
["2026-09-17T14:31:37.018309+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:37.144974+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:37.367279+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:37.537047+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.222363+00:00", "trade", 12.9285, 11.0]
["2026-09-17T14:31:39.247859+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.309012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.428200+00:00", "trade", 12.928, 1.0]
["2026-09-17T14:31:39.533717+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.700240+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.763366+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.763498+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.763557+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:39.763580+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:39.763658+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:31:39.763692+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763762+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763777+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763841+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763849+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763866+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.763966+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.764189+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.764204+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.764214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.764222+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.765410+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.765652+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.769890+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.770355+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.770361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770417+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.770432+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770434+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:39.770497+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770504+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770511+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770518+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.770716+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:31:39.770906+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.771012+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.771128+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.771185+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.771616+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.773329+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.774692+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.775301+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.775641+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.777489+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793848+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793849+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:31:39.793850+00:00", "trade", 12.93, 400.0]
["2026-09-17T14:31:39.793851+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:31:39.793855+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793862+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793924+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793931+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.793938+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.794069+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:31:39.794128+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794140+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794148+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794155+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794161+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794168+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794175+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794181+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794187+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794194+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:31:39.794223+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.794224+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:31:39.794242+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.794285+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.796051+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.796789+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.844087+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.873444+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.902711+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:39.928439+00:00", "trade", 12.935, 4.0]
["2026-09-17T14:31:40.524562+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:40.657947+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:41.218277+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:31:41.443364+00:00", "trade", 12.9286, 10.0]
["2026-09-17T14:31:41.656361+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:41.777869+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:41.777965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:41.974209+00:00", "trade", 12.9277, 10.0]
["2026-09-17T14:31:42.251074+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.421521+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.421672+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.421914+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.460680+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.685273+00:00", "trade", 12.935, 300.0]
["2026-09-17T14:31:42.867017+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:42.951674+00:00", "trade", 12.9215, 100.0]
["2026-09-17T14:31:43.046749+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.432601+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.447859+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.448156+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.448348+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.459731+00:00", "trade", 12.935, 10.0]
["2026-09-17T14:31:43.460846+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.512891+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.584774+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.584937+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.603842+00:00", "trade", 12.9216, 5.0]
["2026-09-17T14:31:43.677017+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:43.955061+00:00", "trade", 12.935, 170.0]
["2026-09-17T14:31:43.956237+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.145723+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.287375+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.373555+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.374274+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.374844+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.384818+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.385517+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.385912+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.386074+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.570006+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:44.647061+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:45.657433+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.071131+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.080045+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.118668+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.241196+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.263868+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:46.263888+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.109008+00:00", "trade", 12.935, 170.0]
["2026-09-17T14:31:47.308399+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.386136+00:00", "trade", 12.924, 16.0]
["2026-09-17T14:31:47.386816+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.645736+00:00", "trade", 12.94, 35.0]
["2026-09-17T14:31:47.645738+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:31:47.645757+00:00", "trade", 12.94, 161.0]
["2026-09-17T14:31:47.645893+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.645957+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.645976+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.646058+00:00", "trade", 12.94, 1155.0]
["2026-09-17T14:31:47.646067+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.646099+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.646120+00:00", "trade", 12.94, 35.0]
["2026-09-17T14:31:47.646127+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.646136+00:00", "trade", 12.94, 13.0]
["2026-09-17T14:31:47.646136+00:00", "trade", 12.94, 45.0]
["2026-09-17T14:31:47.646207+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:31:47.646215+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646225+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646233+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646240+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646246+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646249+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646283+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646291+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646298+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:31:47.646309+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:31:47.646311+00:00", "trade", 12.94, 96.0]
["2026-09-17T14:31:47.646311+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646311+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646318+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646324+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646331+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646338+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:31:47.646374+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646412+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646444+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646501+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646830+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.646895+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.647145+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.647205+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.648049+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.648545+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.648827+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.650475+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.654703+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.658825+00:00", "trade", 12.94, 3.0]
["2026-09-17T14:31:47.677425+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.677445+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.677452+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.677839+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.679449+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:47.746986+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:48.370552+00:00", "trade", 12.944, 23.0]
["2026-09-17T14:31:49.637514+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:49.685150+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.775992+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.776023+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.776458+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.776779+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.776919+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.776969+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.778988+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.779162+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.779606+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.823871+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.823894+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.940079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.941063+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.941524+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:50.972105+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:51.530115+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:51.549546+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:51.634827+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:51.687518+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.421233+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.627423+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.627836+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.628920+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.629194+00:00", "trade", 12.95, 870.0]
["2026-09-17T14:31:52.629976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.740528+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.802886+00:00", "trade", 12.9293, 10.0]
["2026-09-17T14:31:52.827963+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.880600+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.883124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.883584+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:52.970922+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.117677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.370242+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.490358+00:00", "trade", 12.9005, 54.0]
["2026-09-17T14:31:53.490838+00:00", "trade", 12.9005, 4.0]
["2026-09-17T14:31:53.732147+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732302+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732374+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732559+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732594+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732611+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.732634+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.733051+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.733076+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.770692+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:31:53.770866+00:00", "trade", 12.95, 35.0]
["2026-09-17T14:31:53.770867+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:31:53.770941+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:31:53.770948+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:31:53.770954+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:31:53.770959+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:31:53.770961+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:31:53.770961+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.770968+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.770976+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.770982+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.770989+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.770995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771033+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771041+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771068+00:00", "trade", 12.95, 6.0]
["2026-09-17T14:31:53.771073+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771180+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:31:53.771340+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771445+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771615+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.771637+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.772053+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.773620+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.776125+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.776138+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.779547+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.789684+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.789736+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.789836+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.789978+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.790285+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.790312+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.790335+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.790374+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.790655+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.797632+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.930978+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.931495+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.931625+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.993350+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:31:53.994026+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:31:53.994033+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994091+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994142+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994203+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994415+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:53.994711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.009077+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.009509+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.009526+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.013955+00:00", "trade", 12.9596, 1200.0]
["2026-09-17T14:31:54.070824+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:31:54.071581+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.115557+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.382552+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.408591+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.412923+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.413381+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.456333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.456827+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.456847+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.593766+00:00", "trade", 12.957, 50.0]
["2026-09-17T14:31:54.808363+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.808922+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:54.995449+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.343400+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.395977+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.460856+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.802346+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.803051+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.803121+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:31:55.804015+00:00", "trade", 12.96, 420.0]
["2026-09-17T14:31:55.909888+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:55.909923+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.301743+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.310027+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.310039+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.310227+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.320038+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.779552+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.779561+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:56.885926+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:57.182480+00:00", "trade", 12.96, 895.0]
["2026-09-17T14:31:57.182849+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:31:57.264072+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:57.956536+00:00", "trade", 12.9244, 100.0]
["2026-09-17T14:31:58.178352+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.768660+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.768687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.768759+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.769237+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.769365+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:58.796970+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.063693+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.064972+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.064986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.065080+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.093150+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.093546+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.093641+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.093662+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.094076+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.427275+00:00", "trade", 12.955, 700.0]
["2026-09-17T14:31:59.668425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:31:59.685574+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.133140+00:00", "trade", 12.9338, 102.0]
["2026-09-17T14:32:00.321234+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.326497+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.428944+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.429011+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.429275+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.448086+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.448485+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.448593+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.448873+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.620114+00:00", "trade", 12.955, 78.0]
["2026-09-17T14:32:00.976033+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:32:00.976384+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976462+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976504+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976558+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976702+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976762+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.976992+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:00.977211+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.013700+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.015364+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.138499+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.138848+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.185476+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.255904+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.405903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.406326+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406358+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406367+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406428+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.406435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.406511+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406511+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406512+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.406627+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:01.406643+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406650+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406663+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406670+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406676+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406682+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406689+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406693+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406695+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406703+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406716+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406723+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406733+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:01.406734+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406751+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406780+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406841+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.406873+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:32:01.406883+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406947+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406961+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406974+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.406988+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407008+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407015+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407016+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407021+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407023+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.407030+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410127+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410134+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410408+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410806+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.410868+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.412173+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.414592+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.414863+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.414901+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.414926+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.414957+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.415088+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.415138+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.426775+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427107+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427237+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427260+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427274+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427290+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427316+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427453+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427511+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427545+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427565+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427648+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:01.427657+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427748+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.427990+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.428008+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.428120+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.428141+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.464142+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.744484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:01.755074+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.399073+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.399630+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.400026+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.400078+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.400124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.400226+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.438265+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.438279+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.438631+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.438869+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.438918+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.439786+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.440695+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.487933+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.539310+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.539504+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.539930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.540038+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.542402+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.573780+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605146+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605206+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605233+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605252+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605596+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.605607+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.612308+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.626820+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:02.638795+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:32:02.638795+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:02.638815+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638837+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638845+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638851+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638864+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638871+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638878+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638898+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.638905+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639095+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639194+00:00", "trade", 12.95, 20.0]
["2026-09-17T14:32:02.639292+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639298+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639377+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639408+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639442+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639509+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639548+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639562+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639807+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.639964+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.643508+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:02.672145+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:03.912545+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:03.912995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:06.199730+00:00", "trade", 12.9599, 75.0]
["2026-09-17T14:32:06.439756+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:07.451937+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.223954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.242776+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.243610+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.428161+00:00", "trade", 12.955, 170.0]
["2026-09-17T14:32:09.834416+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.835253+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.841870+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.845744+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.865302+00:00", "trade", 12.96, 20.0]
["2026-09-17T14:32:09.865380+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.865388+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:09.865404+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865411+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865418+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865424+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865432+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865438+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865444+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865450+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865458+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865471+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865479+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865500+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:09.865698+00:00", "trade", 12.96, 1900.0]
["2026-09-17T14:32:09.865700+00:00", "trade", 12.96, 130.0]
["2026-09-17T14:32:09.865700+00:00", "trade", 12.96, 13.0]
["2026-09-17T14:32:09.865700+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865835+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865882+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865897+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865977+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865987+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865989+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.865996+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866055+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866058+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866087+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:32:09.866089+00:00", "trade", 12.96, 8.0]
["2026-09-17T14:32:09.866151+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866213+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866224+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866310+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866354+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.866928+00:00", "trade", 12.96, 10.0]
["2026-09-17T14:32:09.867073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.867637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.868512+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:09.889400+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:32:09.890326+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:10.048792+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:10.049279+00:00", "trade", 12.97, 50.0]
["2026-09-17T14:32:10.049565+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:10.049756+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:32:10.405938+00:00", "trade", 12.9676, 1000.0]
["2026-09-17T14:32:10.418943+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:10.433478+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:10.447757+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:11.143888+00:00", "trade", 12.9651, 150.0]
["2026-09-17T14:32:11.295394+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:11.445988+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:12.866334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.042767+00:00", "trade", 12.965, 500.0]
["2026-09-17T14:32:13.044878+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.045169+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:32:13.045614+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.045723+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.045816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.046080+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.046135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.046499+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.046569+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.085941+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.099278+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:32:13.196713+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.349470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.349556+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.349668+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.349804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.350028+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.350115+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.350180+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.350188+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.468763+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.905959+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.906534+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.907496+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.909855+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.910579+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.911517+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.911683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928758+00:00", "trade", 12.96, 42.0]
["2026-09-17T14:32:13.928785+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928792+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928799+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928819+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:32:13.928839+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928846+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928853+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928859+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928865+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928872+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928886+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928893+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928899+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.928905+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.929058+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.929150+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.929166+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:32:13.929184+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:32:13.929185+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.929213+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.929229+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.929232+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.929279+00:00", "trade", 12.96, 95.0]
["2026-09-17T14:32:13.929339+00:00", "trade", 12.96, 10.0]
["2026-09-17T14:32:13.929559+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.929579+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.930572+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.931937+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.933143+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.949440+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.953019+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.953042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.953513+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.956763+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.972921+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.972954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.973029+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.973376+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:13.981257+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.012165+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:32:14.012167+00:00", "trade", 12.95, 87.0]
["2026-09-17T14:32:14.012242+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012266+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012273+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012280+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012289+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012297+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012306+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012320+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012338+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012355+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012362+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012369+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012418+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012427+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012446+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:14.012661+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.012764+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:14.012766+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:32:14.012766+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:32:14.012769+00:00", "trade", 12.95, 80.0]
["2026-09-17T14:32:14.012769+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.012771+00:00", "trade", 12.95, 15.0]
["2026-09-17T14:32:14.012773+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:14.012925+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.012932+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.012939+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.012976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013013+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013044+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013622+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013781+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013807+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.013855+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.014852+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.014862+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.015897+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.017048+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.017055+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.018837+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.022890+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.023383+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.155292+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.155621+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.155635+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.155710+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.155827+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.156524+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.156870+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.156908+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.157007+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.157028+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.157143+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.157503+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.157649+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.158216+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.159677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.159686+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.160084+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.160101+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.160855+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.163224+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.164112+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.164958+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.165633+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.169010+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.169029+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.169058+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.169390+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.169397+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:14.169401+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169404+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169440+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169906+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169913+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169920+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.169944+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.170042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.170049+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.170810+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.170934+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.171385+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.173367+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.175613+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.176609+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.186213+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.186608+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.186683+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:14.186968+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187057+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187083+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187122+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187129+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187157+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187419+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187427+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187438+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187491+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187804+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.187858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.189305+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.211158+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.220222+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.265515+00:00", "trade", 12.9367, 10.0]
["2026-09-17T14:32:14.286293+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.286300+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.286443+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.286760+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.286900+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.288754+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.301008+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.308078+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.373665+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.470233+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:14.655896+00:00", "trade", 12.9541, 2400.0]
["2026-09-17T14:32:15.669328+00:00", "trade", 12.9376, 21.0]
["2026-09-17T14:32:15.673725+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.673920+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.673936+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.674361+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.676240+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.676956+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:15.677236+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677242+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677249+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677255+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677269+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677291+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:15.677328+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.677414+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.677569+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.677729+00:00", "trade", 12.94, 226.0]
["2026-09-17T14:32:15.677801+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.677880+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.677995+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.678006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.678273+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.678445+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.679338+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.687072+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:32:15.687838+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.690992+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.692122+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:15.692186+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546339+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546396+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546480+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546544+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546730+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546759+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.546773+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.546881+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.546930+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.546985+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547232+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547281+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547292+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547383+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547732+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.547872+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548173+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548361+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548419+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548448+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548469+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548480+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:16.548493+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548506+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548518+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548572+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548668+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548691+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548768+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548808+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548944+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.548974+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.549128+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.549366+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.549591+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.560831+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.615154+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.615177+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.676386+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.758757+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.767371+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.829885+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.830270+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.830282+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:16.836797+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.061772+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.070212+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.070597+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.070607+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.089498+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:17.089519+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:17.089541+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:17.089556+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.089598+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.089604+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.089870+00:00", "trade", 12.95, 158.0]
["2026-09-17T14:32:17.089870+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:17.089901+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.089954+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090132+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:17.090139+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090163+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090198+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090215+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:17.090257+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:17.090277+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090332+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090355+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090511+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090518+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090538+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090545+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090572+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090599+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090656+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.090698+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.091129+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.117747+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.117836+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.197735+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.248009+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.248019+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.249428+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.266936+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.267405+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498099+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498122+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498142+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498409+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498457+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498557+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.498858+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.525316+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.845028+00:00", "trade", 12.903, 100.0]
["2026-09-17T14:32:17.966006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:17.970383+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.004735+00:00", "trade", 12.9471, 1.0]
["2026-09-17T14:32:18.005477+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.005490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.066242+00:00", "trade", 12.95, 700.0]
["2026-09-17T14:32:18.067009+00:00", "trade", 12.945, 700.0]
["2026-09-17T14:32:18.068006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.245526+00:00", "trade", 12.95, 25.0]
["2026-09-17T14:32:18.246285+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.246734+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.246813+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.246843+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.247272+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.352930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.353254+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.353338+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.353350+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.353361+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.364620+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.365080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.445252+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.445708+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.445755+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.445939+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.445997+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.446012+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.479567+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.479673+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.479774+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.479781+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.479791+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.482172+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.483860+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.484311+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.484591+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.487831+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.488315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.488332+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.517441+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.517851+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.517863+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518115+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518129+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518155+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518199+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518220+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518221+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.518241+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518262+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.518271+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518291+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.518324+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518332+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.518346+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.518491+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518497+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518505+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.518512+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518547+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518562+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518634+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518641+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518648+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518664+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518680+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518686+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518693+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518700+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518731+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518759+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518765+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518794+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518801+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518808+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518822+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518828+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518835+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518848+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518871+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518871+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518877+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.518890+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518892+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518905+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.518930+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519007+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519032+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519035+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:18.519035+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519133+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519176+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519232+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519253+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519297+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519357+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519388+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519388+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519415+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519427+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519439+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519480+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:18.519500+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.519520+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:18.519547+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.519595+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.519732+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.519798+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.519864+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.519922+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520009+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520052+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520067+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.520185+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:18.520227+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520230+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520282+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520289+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520446+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.520480+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.521776+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.522084+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.522223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.627513+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:18.838990+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.234957+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.255658+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.255903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.255982+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.256359+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:19.289291+00:00", "trade", 12.9447, 8.0]
["2026-09-17T14:32:19.290114+00:00", "trade", 12.9447, 6.0]
["2026-09-17T14:32:19.291220+00:00", "trade", 12.9447, 3.0]
["2026-09-17T14:32:19.291562+00:00", "trade", 12.9447, 3.0]
["2026-09-17T14:32:19.292635+00:00", "trade", 12.9447, 2.0]
["2026-09-17T14:32:19.293668+00:00", "trade", 12.9447, 15.0]
["2026-09-17T14:32:19.294203+00:00", "trade", 12.9447, 1.0]
["2026-09-17T14:32:19.468873+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:19.468881+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:19.468887+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:19.468902+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:19.468907+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469035+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469118+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469281+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469288+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469475+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.469677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.508620+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.508821+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.532677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.532851+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.533319+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.533927+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.600643+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.601003+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.601013+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.601486+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.798692+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799204+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799248+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799255+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799263+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799306+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799364+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799655+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.799698+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.810173+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.811932+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812238+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812307+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812309+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812326+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:19.812390+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812719+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812775+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.812890+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.815816+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.822248+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.860508+00:00", "trade", 12.9471, 1.0]
["2026-09-17T14:32:19.861725+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.876582+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.939039+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:19.950071+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.074045+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.084771+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.109526+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.121234+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.135269+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.136386+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.136960+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.136967+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.136974+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.136984+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.137065+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.137155+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.137522+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.137562+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.140710+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.140722+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.147805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.147956+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.148415+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.148453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.155929+00:00", "trade", 12.95, 2.0]
["2026-09-17T14:32:20.155959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.156601+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.156650+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.156669+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.156700+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.157696+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.173412+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.173419+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.173756+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.174046+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.174253+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.184163+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.200033+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.301851+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.319821+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.359886+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.359893+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.359902+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.359913+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.359921+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:20.359936+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.359944+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.359965+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.359979+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:20.360003+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360130+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360183+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:20.360204+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:20.360240+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:20.360257+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360266+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360273+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360478+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360587+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360615+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360647+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360675+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360687+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360703+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360724+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360892+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.360955+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.409032+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:20.409080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:21.875894+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:22.038902+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:22.039362+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:22.148109+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:22.148391+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148398+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148406+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148412+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148425+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148432+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148439+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:22.148496+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148604+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148681+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148689+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148696+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148704+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148710+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148739+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.148971+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.149067+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.149262+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.149274+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.149427+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.149515+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.151251+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.151258+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.151708+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:22.559323+00:00", "trade", 12.954, 3.0]
["2026-09-17T14:32:22.838077+00:00", "trade", 12.955, 38.0]
["2026-09-17T14:32:23.419418+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:23.419821+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.033529+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.052257+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:32:24.052346+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.052558+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.052686+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.052860+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.052897+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.053315+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060119+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060132+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060142+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060153+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060160+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060167+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060204+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060218+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060225+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060336+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060397+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.060474+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060520+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.060527+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.060548+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.060600+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.060623+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060624+00:00", "trade", 12.95, 198.0]
["2026-09-17T14:32:24.060703+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060837+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060869+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060897+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.060914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061126+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061133+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061151+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061320+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.061363+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.064277+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.064600+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.073288+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.075544+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.078131+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.078655+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078662+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078677+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078687+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078694+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078735+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.078760+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.078767+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078782+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078784+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078789+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078804+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078815+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.078822+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079029+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079221+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079351+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079435+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079487+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.079521+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.082136+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.082589+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.082676+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.097930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.098296+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.098304+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.098310+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.098341+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098414+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098574+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.098593+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.098610+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.098632+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.098641+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.098652+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.098664+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.098685+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098688+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.098704+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098731+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098793+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098880+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.098953+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:24.098975+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099003+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099009+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099026+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099034+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099040+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.099077+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099090+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.099178+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099221+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.099347+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099364+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099416+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099443+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099451+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099472+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099511+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099642+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099661+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.099716+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:24.129954+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.129961+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.129986+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:24.129999+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.130057+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.130217+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.130388+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.130525+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.130537+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.389220+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.498970+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.499417+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:24.518790+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107347+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107417+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:32:25.107417+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107503+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107713+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107721+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:25.107721+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107728+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107743+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107771+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107777+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:25.107784+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107791+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107798+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107805+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107811+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107816+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:25.107817+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:25.107818+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:32:25.107818+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107823+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107829+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107836+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107842+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107862+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107875+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.107928+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:25.108298+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.108438+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.109645+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.110384+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.118148+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.118400+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.121015+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.143931+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.207445+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:25.830833+00:00", "trade", 12.95, 390.0]
["2026-09-17T14:32:25.906312+00:00", "trade", 12.945, 50.0]
["2026-09-17T14:32:26.060133+00:00", "trade", 12.947, 38.0]
["2026-09-17T14:32:26.060489+00:00", "trade", 12.947, 1.0]
["2026-09-17T14:32:26.078524+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:26.608322+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:26.610113+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:26.620526+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:26.635595+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:26.683589+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.631769+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.631986+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.632095+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.632148+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.632214+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.637119+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.637151+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.637438+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.642829+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.651801+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651808+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651823+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:27.651839+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:27.651861+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.651893+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:27.651913+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:27.651947+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:27.651966+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651974+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651980+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651987+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.651993+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652000+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652006+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652013+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652019+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652033+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652183+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:27.652214+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652304+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652336+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652343+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652346+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652401+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652436+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652449+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652485+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652563+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652570+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.652627+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.653055+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.685399+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.720521+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:27.873316+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:29.501696+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.455208+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.510205+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.510593+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.510661+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.510691+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.510703+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.514701+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.515017+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.522192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.570610+00:00", "trade", 12.95, 29.0]
["2026-09-17T14:32:30.570610+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:30.570633+00:00", "trade", 12.95, 571.0]
["2026-09-17T14:32:30.570646+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:32:30.570663+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570669+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570677+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570684+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570690+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570696+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570703+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570717+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570723+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570730+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570737+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570743+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570756+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570770+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.570784+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571008+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:32:30.571009+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:32:30.571090+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571114+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571131+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571159+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571207+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571211+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571307+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571315+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571399+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.571591+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.573296+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.610892+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:30.671395+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:31.827771+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:31.828040+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.182968+00:00", "trade", 12.9292, 2.0]
["2026-09-17T14:32:32.281104+00:00", "trade", 12.9292, 1.0]
["2026-09-17T14:32:32.499850+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.529692+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.529785+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.530031+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.530040+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.551986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.553241+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.555840+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.555846+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.593009+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.639963+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.660157+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.708600+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:32.708601+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.709011+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.709032+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.709063+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714294+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714402+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714486+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:32:32.714662+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714842+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714939+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714976+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.714994+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.715315+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.715484+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.725925+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.826609+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.827096+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.827173+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.864447+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.864943+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:32.980091+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.027527+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.028030+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.155520+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.228709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.229094+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.230677+00:00", "trade", 12.96, 45.0]
["2026-09-17T14:32:33.247014+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.247463+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.247480+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.247959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.255111+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.255124+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.255156+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.255166+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:33.261901+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.261909+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.261915+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.261922+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.261929+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.261945+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:33.262005+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262074+00:00", "trade", 12.945, 20.0]
["2026-09-17T14:32:33.262098+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262297+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:32:33.262508+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262545+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262698+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.262994+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.263089+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.264302+00:00", "trade", 12.945, 20.0]
["2026-09-17T14:32:33.264766+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.268076+00:00", "trade", 12.945, 120.0]
["2026-09-17T14:32:33.268566+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.280839+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.280864+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.299560+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.300498+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.300506+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.300959+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.334614+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.335060+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.335887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.336236+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.487332+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.487825+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.488227+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.488263+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.488334+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.488448+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.557926+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.622017+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.622955+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.623617+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.625101+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.668591+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.708065+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:33.775117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.209400+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.534177+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.534602+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.629382+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.630991+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:34.745324+00:00", "trade", 12.945, 10.0]
["2026-09-17T14:32:34.746048+00:00", "trade", 12.94, 12.0]
["2026-09-17T14:32:35.092329+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.093068+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.093514+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.125043+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.191429+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.191478+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.191509+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.191536+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.194108+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.194162+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.194423+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.195878+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.274384+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.316458+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:35.646717+00:00", "trade", 12.9313, 86.0]
["2026-09-17T14:32:35.873253+00:00", "trade", 12.945, 1000.0]
["2026-09-17T14:32:36.510099+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.510280+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.510302+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.656377+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.971041+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.971081+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:36.991673+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.013988+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.014006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.028210+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.287633+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.299347+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.327658+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.417354+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:37.903004+00:00", "trade", 12.9488, 1.0]
["2026-09-17T14:32:38.038813+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.038860+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.038954+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.075185+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.137041+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.140028+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.148643+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.157112+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.161922+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.166215+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.168457+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.237974+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.237993+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.276964+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:38.287267+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.000012+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.028774+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.030454+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.039658+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.844673+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:39.986677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:40.014577+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:40.625006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:40.750663+00:00", "trade", 12.945, 500.0]
["2026-09-17T14:32:40.760746+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:40.995907+00:00", "trade", 12.9403, 3.0]
["2026-09-17T14:32:41.047762+00:00", "trade", 12.9431, 2.0]
["2026-09-17T14:32:41.115429+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:41.169347+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:41.172097+00:00", "trade", 12.9495, 500.0]
["2026-09-17T14:32:41.742833+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.040132+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.040244+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.040655+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.042355+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.054056+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.084329+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.084656+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.084663+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.088512+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.336714+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.337752+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.346488+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.775054+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:42.776971+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.365625+00:00", "trade", 12.945, 1.0]
["2026-09-17T14:32:44.926294+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.926460+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.926515+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.926567+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.926582+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.926752+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.930354+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.941046+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:44.997017+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:32:44.998570+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:32:44.998753+00:00", "trade", 12.95, 11.0]
["2026-09-17T14:32:44.999267+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.001478+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:32:45.008731+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:32:45.205250+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.205727+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.205827+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.206132+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.240487+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.240948+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.240981+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.241000+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.241163+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.241268+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.298667+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.298679+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.324446+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.396018+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.396239+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.396704+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.435989+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.436477+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.550888+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.630692+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.631174+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.631192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.631211+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.631225+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.636079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.636090+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.636133+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.636176+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.775786+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:45.981971+00:00", "trade", 12.9404, 100.0]
["2026-09-17T14:32:46.111249+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.111518+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.111556+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.111740+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.111747+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.112306+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.112325+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.129751+00:00", "trade", 12.945, 500.0]
["2026-09-17T14:32:46.130534+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.487562+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.487689+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.487970+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.488133+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.488498+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.657983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:46.808694+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:47.447931+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:47.519860+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:47.751456+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.164684+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.219302+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.604645+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:32:48.608616+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.608639+00:00", "trade", 12.945, 60.0]
["2026-09-17T14:32:48.609141+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.609165+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.609250+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.609265+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.609360+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.738342+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.738350+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:48.861881+00:00", "trade", 12.9401, 1.0]
["2026-09-17T14:32:49.338394+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.338728+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.338858+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.339247+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.339432+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.352143+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.403993+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.404418+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.405154+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.406902+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.419575+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.420070+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.420298+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.420596+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.489909+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.601168+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.601256+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.601723+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.739968+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.740153+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.740359+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.740485+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:49.811781+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.402905+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.486767+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.487252+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.487720+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.767655+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:32:50.767657+00:00", "trade", 12.95, 200.0]
["2026-09-17T14:32:50.767820+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.767976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.768043+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.768104+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.768273+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.773132+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:50.778593+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.356503+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.357315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.357600+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.357617+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.384839+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.384846+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.807117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.807152+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.807622+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.807937+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:51.970536+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213764+00:00", "trade", 12.95, 99.0]
["2026-09-17T14:32:52.213887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213901+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213903+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:32:52.213914+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213919+00:00", "trade", 12.95, 64.0]
["2026-09-17T14:32:52.213921+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213928+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213934+00:00", "trade", 12.95, 36.0]
["2026-09-17T14:32:52.213942+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213949+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213962+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.213968+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214099+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214129+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:32:52.214130+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:32:52.214131+00:00", "trade", 12.95, 17.0]
["2026-09-17T14:32:52.214185+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214198+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214205+00:00", "trade", 12.95, 322.0]
["2026-09-17T14:32:52.214205+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214211+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214225+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214267+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214290+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214492+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214519+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214602+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.214651+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:32:52.214722+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.215119+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:32:52.215167+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.223772+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:32:52.224118+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.224175+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.224193+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.224216+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.276531+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.429351+00:00", "trade", 12.9308, 13.0]
["2026-09-17T14:32:52.460067+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.460768+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.518850+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:52.814057+00:00", "trade", 12.9533, 10.0]
["2026-09-17T14:32:53.007361+00:00", "trade", 12.9499, 6.0]
["2026-09-17T14:32:53.171581+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:53.171594+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:53.171643+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:53.171656+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:53.171791+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:53.366825+00:00", "trade", 12.9534, 5.0]
["2026-09-17T14:32:54.100724+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.223182+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.223193+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.223241+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.223252+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.223514+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.321728+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:54.990168+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:55.219789+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:55.229445+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:32:55.229449+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:55.229457+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:55.229464+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:55.229477+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:55.229484+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:32:55.229549+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229595+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229618+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229632+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229639+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229646+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229653+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229696+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229703+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.229960+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.230255+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.230879+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:32:55.231343+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.231844+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.231916+00:00", "trade", 12.96, 194.0]
["2026-09-17T14:32:55.231919+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.231924+00:00", "trade", 12.96, 7.0]
["2026-09-17T14:32:55.232002+00:00", "trade", 12.96, 198.0]
["2026-09-17T14:32:55.232383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.232400+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.232405+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.232453+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:32:55.232778+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.232886+00:00", "trade", 12.96, 198.0]
["2026-09-17T14:32:55.232932+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.233074+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:32:55.233160+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.233931+00:00", "trade", 12.96, 4.0]
["2026-09-17T14:32:55.234173+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.271212+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:55.277339+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:56.026362+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:56.628148+00:00", "trade", 12.954, 12.0]
["2026-09-17T14:32:57.051836+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:57.051981+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:57.328462+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:32:57.328496+00:00", "trade", 12.955, 6.0]
["2026-09-17T14:32:58.154099+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.154162+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.154240+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.154319+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.154381+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.215684+00:00", "trade", 12.955, 2500.0]
["2026-09-17T14:32:58.359191+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:32:58.359222+00:00", "trade", 12.9558, 500.0]
["2026-09-17T14:32:58.359595+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.359647+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.403664+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.404102+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.410304+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.524399+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.546860+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:58.723321+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:59.019623+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:32:59.020710+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:59.022003+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:32:59.023255+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:59.023275+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:59.659739+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:32:59.856121+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:00.842362+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:00.893329+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:00.998842+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:33:01.264727+00:00", "trade", 12.96, 10.0]
["2026-09-17T14:33:01.348698+00:00", "trade", 12.9599, 1500.0]
["2026-09-17T14:33:01.396270+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.396442+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.396536+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.556619+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.579857+00:00", "trade", 12.9537, 10.0]
["2026-09-17T14:33:01.845104+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.993334+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993341+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993348+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993355+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993366+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:01.993367+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993370+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993375+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:01.993377+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993432+00:00", "trade", 12.96, 384.0]
["2026-09-17T14:33:01.993433+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:33:01.993433+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993451+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993633+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993717+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993719+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993726+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993753+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:33:01.993753+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993754+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:33:01.993758+00:00", "trade", 12.96, 44.0]
["2026-09-17T14:33:01.993758+00:00", "trade", 12.96, 44.0]
["2026-09-17T14:33:01.993761+00:00", "trade", 12.96, 44.0]
["2026-09-17T14:33:01.993761+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:01.993765+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993789+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993796+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993803+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993809+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993822+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993828+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993836+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993843+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:01.993879+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993887+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993894+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993900+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993907+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993913+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993920+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993927+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993940+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993943+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993947+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993953+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.993978+00:00", "trade", 12.96, 9.0]
["2026-09-17T14:33:01.994008+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994075+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:01.994096+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994098+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994128+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994139+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994217+00:00", "trade", 12.96, 73.0]
["2026-09-17T14:33:01.994217+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:33:01.994305+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994330+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994381+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:01.994392+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:33:01.994401+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994406+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994414+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994511+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994520+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994550+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.994856+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.995003+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.995490+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.995668+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.995862+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:01.996922+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:02.001989+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:02.030336+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:33:02.049657+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:33:02.049727+00:00", "trade", 12.95, 60.0]
["2026-09-17T14:33:02.049729+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:33:02.049730+00:00", "trade", 12.95, 82.0]
["2026-09-17T14:33:02.049734+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:33:02.049734+00:00", "trade", 12.95, 200.0]
["2026-09-17T14:33:02.049758+00:00", "trade", 12.95, 200.0]
["2026-09-17T14:33:02.049822+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:02.049829+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:02.049836+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049843+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049849+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049856+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049863+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049870+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049876+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049883+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049889+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049896+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049976+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.049992+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.050007+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:33:02.050011+00:00", "trade", 12.95, 300.0]
["2026-09-17T14:33:02.050014+00:00", "trade", 12.95, 400.0]
["2026-09-17T14:33:02.050035+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.050237+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.050282+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:02.050314+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:33:02.050317+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:33:02.050317+00:00", "trade", 12.95, 1000.0]
["2026-09-17T14:33:02.050317+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:33:02.050317+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050499+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050528+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050535+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050582+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050615+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050678+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050685+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050729+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050835+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.050983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.051089+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.051156+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.051179+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.051372+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.052729+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.109408+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.131523+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:02.334364+00:00", "trade", 12.9534, 16.0]
["2026-09-17T14:33:02.783960+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.172576+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.172817+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.175104+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.175167+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.175627+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.266364+00:00", "trade", 12.9535, 16.0]
["2026-09-17T14:33:03.274367+00:00", "trade", 12.9536, 16.0]
["2026-09-17T14:33:03.306213+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.505354+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.505385+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.598356+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.598450+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.598909+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.598927+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.598952+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.599028+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.599313+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.731965+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.732428+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.790147+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.790180+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.837949+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:03.897689+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:04.539983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:04.540372+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:04.540408+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:04.540417+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:05.320441+00:00", "trade", 12.9486, 100.0]
["2026-09-17T14:33:05.321239+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:05.449405+00:00", "trade", 12.9377, 17.0]
["2026-09-17T14:33:05.486123+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.351286+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.456514+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.506484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.514749+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.570049+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.624409+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:33:06.948477+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:06.948485+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:06.948491+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:06.948511+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:06.948525+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:33:06.948579+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.948626+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.948673+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.948680+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.948687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.948993+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.949265+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.949474+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.949500+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.949546+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.950154+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.950509+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.950601+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.975326+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.975471+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.975781+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:06.978640+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.217508+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.455674+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.455816+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.455986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456009+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456089+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456100+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456103+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456322+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456472+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456547+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456579+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.456768+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.458406+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.464068+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.493994+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.494000+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.583342+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.595673+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.595740+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.745188+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.745685+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.753135+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.754683+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.754720+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:33:07.754817+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.754843+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:07.786992+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:08.263173+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:08.564479+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:33:08.564525+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:08.666911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:08.667900+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:08.725823+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:09.917453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:09.942392+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:09.952672+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.163794+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.168448+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.182664+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.218092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.218116+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:10.540961+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:33:12.024471+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.024485+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.024560+00:00", "trade", 12.955, 20.0]
["2026-09-17T14:33:12.024610+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.025933+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.031425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.067397+00:00", "trade", 12.955, 140.0]
["2026-09-17T14:33:12.067866+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.068648+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.183540+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184262+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184417+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184432+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184796+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184873+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.184886+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.396175+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.467722+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.563668+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.681403+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.981430+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:33:12.981523+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.981593+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:33:12.981624+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:12.981965+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:33:12.982002+00:00", "trade", 12.96, 4.0]
["2026-09-17T14:33:12.982018+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982021+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982028+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982043+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982050+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982072+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982078+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982118+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982132+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982225+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982317+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982331+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982367+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982375+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982386+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:33:12.982388+00:00", "trade", 12.96, 64.0]
["2026-09-17T14:33:12.982388+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:33:12.982456+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982475+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982552+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.982657+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.987029+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.987611+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:12.990479+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:13.012730+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:13.012736+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:13.012755+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:13.029781+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:13.584246+00:00", "trade", 12.9524, 101.0]
["2026-09-17T14:33:14.050680+00:00", "trade", 12.965, 125.0]
["2026-09-17T14:33:14.280505+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.281290+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.281742+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.295667+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.296131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.296148+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.314770+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.610735+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.641235+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.641406+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.641469+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.641700+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:14.932890+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:15.332575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:15.332613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:15.332674+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:33:16.388922+00:00", "trade", 12.9481, 8.0]
["2026-09-17T14:33:16.803187+00:00", "trade", 12.9688, 1.0]
["2026-09-17T14:33:17.045297+00:00", "trade", 12.9073, 54.0]
["2026-09-17T14:33:17.138654+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:33:17.725497+00:00", "trade", 12.965, 700.0]
["2026-09-17T14:33:18.127961+00:00", "trade", 12.97, 155.0]
["2026-09-17T14:33:18.131839+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:18.271762+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:18.367636+00:00", "trade", 12.953, 14.0]
["2026-09-17T14:33:18.466519+00:00", "trade", 12.908, 10.0]
["2026-09-17T14:33:18.699261+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:18.927918+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:19.258473+00:00", "trade", 12.9348, 5.0]
["2026-09-17T14:33:20.157268+00:00", "trade", 12.968, 50.0]
["2026-09-17T14:33:20.158526+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:20.163510+00:00", "trade", 12.965, 150.0]
["2026-09-17T14:33:20.522798+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.523006+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566318+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:20.566597+00:00", "trade", 12.97, 400.0]
["2026-09-17T14:33:20.566600+00:00", "trade", 12.97, 1600.0]
["2026-09-17T14:33:20.566605+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566612+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566645+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566652+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566659+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566665+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566672+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566672+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566698+00:00", "trade", 12.97, 501.0]
["2026-09-17T14:33:20.566698+00:00", "trade", 12.97, 20.0]
["2026-09-17T14:33:20.566701+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566708+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:33:20.566708+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:20.566714+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566721+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566724+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566727+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566734+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566741+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566748+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566755+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566761+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566767+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566776+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566782+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566789+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566795+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:20.566866+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.566946+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.566966+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:33:20.567152+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567159+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567233+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:20.567239+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:33:20.567329+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567334+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567433+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567444+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567458+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567473+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567483+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567523+00:00", "trade", 12.97, 9.0]
["2026-09-17T14:33:20.567532+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567571+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567615+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567791+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.567967+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.568291+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.667390+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.667401+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:20.712289+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:33:20.818752+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:21.001805+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:21.552466+00:00", "trade", 12.975, 10.0]
["2026-09-17T14:33:21.602157+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:22.359763+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:22.485094+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:22.549715+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:22.630532+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:23.249983+00:00", "trade", 12.9555, 3.0]
["2026-09-17T14:33:24.044746+00:00", "trade", 12.9701, 500.0]
["2026-09-17T14:33:24.615311+00:00", "trade", 12.975, 13.0]
["2026-09-17T14:33:24.616081+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.616280+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.616889+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.621762+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.626630+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.627081+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.627275+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.627347+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.627369+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.665483+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:24.896544+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:25.188739+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:25.365122+00:00", "trade", 12.98, 4.0]
["2026-09-17T14:33:25.487900+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:25.566385+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:25.974008+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:26.049783+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.050059+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.152993+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.318348+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.360111+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.383771+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.384224+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.551190+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854608+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:26.854681+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:26.854683+00:00", "trade", 12.97, 84.0]
["2026-09-17T14:33:26.854684+00:00", "trade", 12.97, 179.0]
["2026-09-17T14:33:26.854705+00:00", "trade", 12.97, 42.0]
["2026-09-17T14:33:26.854715+00:00", "trade", 12.97, 279.0]
["2026-09-17T14:33:26.854716+00:00", "trade", 12.97, 42.0]
["2026-09-17T14:33:26.854737+00:00", "trade", 12.97, 58.0]
["2026-09-17T14:33:26.854749+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854771+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854777+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854784+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854792+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854805+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854812+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854820+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:26.854835+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854842+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854849+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854855+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854863+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854871+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854885+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854892+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.854898+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855024+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855042+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:33:26.855049+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855248+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855255+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855262+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855265+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:26.855277+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:33:26.855309+00:00", "trade", 12.97, 80.0]
["2026-09-17T14:33:26.855311+00:00", "trade", 12.97, 200.0]
["2026-09-17T14:33:26.855311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855365+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855398+00:00", "trade", 12.97, 42.0]
["2026-09-17T14:33:26.855415+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855442+00:00", "trade", 12.97, 58.0]
["2026-09-17T14:33:26.855485+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855492+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855723+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855818+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855832+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855888+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.855899+00:00", "trade", 12.96, 281.0]
["2026-09-17T14:33:26.855904+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856003+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:26.856071+00:00", "trade", 12.965, 54.0]
["2026-09-17T14:33:26.856091+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856147+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856319+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856587+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856957+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.856969+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.857404+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.858138+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.911087+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:26.912823+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.912830+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.913051+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.913111+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.913152+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.913313+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.913393+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:33:26.913502+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:33:26.913531+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:26.913546+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:26.913560+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:26.913607+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:26.913695+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:33:26.913818+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:33:26.913901+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914001+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914138+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914160+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914168+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914193+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914207+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914234+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914249+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914262+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:26.914276+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914283+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914449+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914523+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914579+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914607+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.914754+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.915182+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.917831+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.918274+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.918704+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.932808+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.979554+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:26.979992+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086158+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086459+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086479+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086566+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086835+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.086894+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.092308+00:00", "trade", 12.965, 1000.0]
["2026-09-17T14:33:27.093090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.096513+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.146537+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:27.966766+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.236708+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.236744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.237172+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.245323+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.249698+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.249776+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.250148+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.250210+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.250654+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.250665+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256115+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256473+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256894+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:28.256917+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256942+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256948+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:28.256973+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:28.256994+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:28.256997+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:28.257000+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257008+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257036+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257079+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257102+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:33:28.257138+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257179+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257185+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257192+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257206+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257212+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257213+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257213+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257278+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257507+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257514+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257548+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257591+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257745+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.257845+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.286441+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.287458+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.288501+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.290030+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:28.651496+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:33:28.865235+00:00", "trade", 12.9577, 8.0]
["2026-09-17T14:33:28.959617+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:29.000179+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:29.178376+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:29.268097+00:00", "trade", 12.975, 1000.0]
["2026-09-17T14:33:29.344083+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:29.344168+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:29.989106+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.552368+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:30.576830+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.577963+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.577998+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.578008+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.578362+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.578512+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.578828+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.578905+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.579265+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.590793+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.591373+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.591394+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:30.591457+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:30.591478+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:30.591664+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.591969+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.592010+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.592148+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.597903+00:00", "trade", 12.9799, 1000.0]
["2026-09-17T14:33:30.598685+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.598692+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.599164+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:30.695945+00:00", "trade", 12.974, 5.0]
["2026-09-17T14:33:30.834460+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.118280+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.307925+00:00", "trade", 12.9383, 100.0]
["2026-09-17T14:33:31.407715+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.470176+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.865700+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.865723+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.865748+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.866196+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.867118+00:00", "trade", 12.975, 333.0]
["2026-09-17T14:33:31.867859+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.867866+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.868160+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.868339+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.882327+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.882341+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.883083+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.903553+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.903643+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.917404+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.939187+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.939196+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.939238+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.939508+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.939654+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.962484+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:31.975632+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.033937+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:33:32.034820+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.059835+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.108271+00:00", "trade", 12.9372, 1.0]
["2026-09-17T14:33:32.203603+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.211142+00:00", "trade", 12.9372, 2.0]
["2026-09-17T14:33:32.211925+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.518754+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.519173+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.520967+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.661931+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.715110+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716145+00:00", "quote", 12.97, 12.99]
["2026-09-17T14:33:32.716192+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716216+00:00", "trade", 12.98, 6.0]
["2026-09-17T14:33:32.716217+00:00", "trade", 12.98, 198.0]
["2026-09-17T14:33:32.716223+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716232+00:00", "trade", 12.98, 196.0]
["2026-09-17T14:33:32.716232+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716252+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716347+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:33:32.716389+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716430+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716441+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716454+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716487+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716527+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:33:32.716566+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:32.716572+00:00", "trade", 12.98, 75.0]
["2026-09-17T14:33:32.716572+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716580+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716640+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716654+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716658+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716660+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716661+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716669+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716676+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716676+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716686+00:00", "trade", 12.98, 6.0]
["2026-09-17T14:33:32.716690+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716690+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716708+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716767+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:32.716801+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.716864+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717003+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:33:32.717013+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717020+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717038+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717119+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717124+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717311+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717319+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717341+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717414+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717439+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717456+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717484+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.717498+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.718023+00:00", "trade", 12.98, 3.0]
["2026-09-17T14:33:32.718275+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.721349+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.731360+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.731370+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.765465+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.765916+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.765924+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.793441+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.793449+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.794200+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.844840+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.845500+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.848294+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.849231+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:32.911351+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.178141+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.246655+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.344428+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.344768+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.344919+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.344950+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.345055+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.345377+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.561758+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:33.923723+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:34.187237+00:00", "trade", 12.985, 250.0]
["2026-09-17T14:33:34.187247+00:00", "trade", 12.99, 250.0]
["2026-09-17T14:33:34.187638+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:34.189396+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:33:34.189429+00:00", "trade", 12.985, 1.0]
["2026-09-17T14:33:34.206027+00:00", "trade", 12.9893, 270.0]
["2026-09-17T14:33:34.207007+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:34.227330+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:34.296791+00:00", "trade", 12.9899, 270.0]
["2026-09-17T14:33:35.186422+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.186469+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.766984+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.767391+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.767412+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.829672+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.830137+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.948830+00:00", "trade", 12.9617, 7.0]
["2026-09-17T14:33:35.953194+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.953209+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.953337+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:35.953656+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:36.073520+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:33:36.073533+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:33:36.073552+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073568+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073612+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073660+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073661+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073790+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073879+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.073923+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074010+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074051+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074276+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074288+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074304+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074317+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074356+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074378+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.074449+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.075076+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.075203+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.075649+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078102+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078163+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078644+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078723+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078801+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.078877+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079030+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079354+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079589+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079721+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079753+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.079883+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.100048+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.100070+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.100570+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.101534+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.189461+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.216333+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.566622+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.690905+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.867445+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.867458+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.868035+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.868060+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.880495+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.880985+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:36.881262+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.074589+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.114768+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.515267+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.646158+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.646258+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.646309+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.646855+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:37.646944+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.064976+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.117774+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.118186+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.147922+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.288831+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.409010+00:00", "trade", 12.975, 50.0]
["2026-09-17T14:33:38.947785+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:38.948021+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.099677+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.099958+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.100092+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.100115+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.100552+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.323089+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.328656+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.329145+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.343691+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.370305+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378496+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378584+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378605+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378619+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378772+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378838+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378852+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378860+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378880+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378886+00:00", "trade", 12.97, 5.0]
["2026-09-17T14:33:39.378911+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378913+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378914+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378914+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378921+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378930+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378944+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:33:39.378945+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.378946+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378953+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378961+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378968+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378976+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378984+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378991+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.378999+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379007+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379013+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379020+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379026+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379034+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:33:39.379034+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379042+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:33:39.379042+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379050+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379057+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379065+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379072+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379553+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379710+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.379927+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380010+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380030+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380046+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380194+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380207+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380223+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380421+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380725+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.380739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.381388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.383477+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.385355+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.410706+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.483125+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.677246+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.769046+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:33:39.793376+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:39.807462+00:00", "trade", 12.97, 50.0]
["2026-09-17T14:33:40.287731+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.179430+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.179498+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.180134+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.180467+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.180474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.221054+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.354352+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:41.949193+00:00", "trade", 12.965, 200.0]
["2026-09-17T14:33:42.073375+00:00", "trade", 12.9721, 14.0]
["2026-09-17T14:33:42.073441+00:00", "trade", 12.9721, 14.0]
["2026-09-17T14:33:42.073501+00:00", "trade", 12.9721, 14.0]
["2026-09-17T14:33:42.073554+00:00", "trade", 12.9721, 14.0]
["2026-09-17T14:33:42.099540+00:00", "trade", 12.965, 26.0]
["2026-09-17T14:33:42.113757+00:00", "trade", 12.965, 284.0]
["2026-09-17T14:33:42.501695+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:42.501944+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:42.502045+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:42.504004+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:42.504089+00:00", "trade", 12.965, 400.0]
["2026-09-17T14:33:42.504101+00:00", "trade", 12.965, 400.0]
["2026-09-17T14:33:42.504457+00:00", "trade", 12.965, 300.0]
["2026-09-17T14:33:42.504523+00:00", "trade", 12.965, 400.0]
["2026-09-17T14:33:42.504530+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:33:42.508405+00:00", "trade", 12.965, 400.0]
["2026-09-17T14:33:42.867002+00:00", "trade", 12.9671, 2.0]
["2026-09-17T14:33:42.924691+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:43.068626+00:00", "trade", 12.9671, 789.0]
["2026-09-17T14:33:43.489783+00:00", "trade", 12.965, 700.0]
["2026-09-17T14:33:44.688900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:44.723424+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:44.879109+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:44.879274+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:44.879285+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:44.882460+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.010401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.010898+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.304651+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.346621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.653701+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.653744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.654303+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.655709+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:45.674201+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:46.339489+00:00", "trade", 12.942, 200.0]
["2026-09-17T14:33:46.602260+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:46.605149+00:00", "trade", 12.97, 1000.0]
["2026-09-17T14:33:46.712958+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.058951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.058959+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.058965+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.058975+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.058989+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:33:47.058993+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059310+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059335+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059436+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059451+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059467+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059482+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059598+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059919+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.059946+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.060227+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.060320+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.060335+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.060788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.064276+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.070424+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.070595+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.120243+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.467381+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.468350+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.468396+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.468628+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.606595+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.607938+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.607983+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.638826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:47.775638+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:48.796367+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:48.797133+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:48.797155+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:48.817788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:48.898083+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.434536+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.567748+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.568020+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.568068+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.568135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.578420+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.578432+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.578866+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.730373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.731910+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.832481+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.832495+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.832763+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.837071+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:49.867958+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.047884+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.047965+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.048160+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.074317+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.207058+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.314152+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.314630+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.510827+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.511288+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.511557+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.564790+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.565101+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.565236+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.750387+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.750493+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.895334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.895639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.896455+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.896464+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.896510+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.906517+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.906581+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.906965+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:50.953548+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.739797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.843742+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.843761+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.896568+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.896569+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.896696+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.924016+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.975724+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.976173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:51.976586+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.325878+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.325926+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.557714+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.558401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.558902+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.559274+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.572876+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.573315+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.825235+00:00", "trade", 12.9644, 10.0]
["2026-09-17T14:33:52.826049+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.892922+00:00", "trade", 12.965, 14.0]
["2026-09-17T14:33:52.893417+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.893509+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.893683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.895060+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:52.971175+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.483151+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:53.496482+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.496968+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.522983+00:00", "trade", 12.9668, 15.0]
["2026-09-17T14:33:53.846529+00:00", "trade", 12.96, 55.0]
["2026-09-17T14:33:53.846533+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.846992+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.847000+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.847021+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.847032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.860541+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:53.998564+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.125158+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.127079+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.383461+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.508307+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.609079+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:54.609292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119332+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119504+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119525+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119582+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119599+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119627+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119790+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.119797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.184196+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.184205+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.184213+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.184220+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:55.198490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:56.729682+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:56.912722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:56.926074+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:56.955411+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.094162+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.108823+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.174539+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.530415+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.575490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.576157+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.802229+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.803551+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.803939+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.803950+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.810005+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:57.810685+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.810787+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:57.811232+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.026865+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.027214+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.111875+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.112340+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.145969+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.387823+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.562734+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.621875+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.622348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.970897+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:58.972020+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:58.972020+00:00", "trade", 12.96, 72.0]
["2026-09-17T14:33:58.972048+00:00", "trade", 12.96, 72.0]
["2026-09-17T14:33:58.972048+00:00", "trade", 12.96, 28.0]
["2026-09-17T14:33:58.972132+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972140+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972147+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972154+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972161+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972168+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972175+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972181+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972195+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972203+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972273+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972300+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972301+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:33:58.972302+00:00", "trade", 12.96, 18.0]
["2026-09-17T14:33:58.972306+00:00", "trade", 12.96, 50.0]
["2026-09-17T14:33:58.972309+00:00", "trade", 12.96, 45.0]
["2026-09-17T14:33:58.972389+00:00", "trade", 12.96, 68.0]
["2026-09-17T14:33:58.972421+00:00", "trade", 12.96, 32.0]
["2026-09-17T14:33:58.972517+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:58.972574+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:33:58.972599+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:58.972599+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972652+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972688+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972690+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972786+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972812+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972824+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972841+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972876+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972946+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.972995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973238+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973381+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973433+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973504+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973647+00:00", "trade", 12.955, 400.0]
["2026-09-17T14:33:58.973687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973688+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.973966+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.974469+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:33:58.974478+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:33:58.975299+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.975372+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:58.975657+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.017221+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.115793+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.470508+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.471007+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.471376+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.471678+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.471814+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.472257+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.472304+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.472361+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.472379+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.613573+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.613580+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.684699+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.685153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.685974+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.721320+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.736229+00:00", "trade", 12.9599, 760.0]
["2026-09-17T14:33:59.736912+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.737006+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.737047+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.737103+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.737242+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.755979+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756276+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:59.756291+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756316+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756335+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756345+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756351+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756371+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:33:59.756380+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:59.756387+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:33:59.756405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756426+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756454+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756468+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756494+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756513+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:33:59.756514+00:00", "trade", 12.96, 25.0]
["2026-09-17T14:33:59.756570+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756599+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756606+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756618+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:33:59.756619+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756644+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756651+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756666+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756681+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756809+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756830+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.756836+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757085+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757119+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757336+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.757545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.760793+00:00", "trade", 12.96, 45.0]
["2026-09-17T14:33:59.776979+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.777008+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.787037+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.787059+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.787090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.787430+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.787935+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.835508+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:33:59.835570+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:33:59.835901+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.835912+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.836639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:33:59.836905+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:00.009389+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:00.009732+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:01.071549+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:01.075485+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.086773+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.087190+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.087318+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.087684+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.094115+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.094128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.121637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.122306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.122363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.124883+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.125554+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.129104+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.149030+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.149073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.149769+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.194910+00:00", "trade", 12.965, 21.0]
["2026-09-17T14:34:02.195833+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.196058+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.196069+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.216709+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.220825+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.221347+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.221356+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.221944+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.222059+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.222538+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259197+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259507+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259522+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:02.259543+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259544+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:02.259555+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259560+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:34:02.259563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259564+00:00", "trade", 12.96, 49.0]
["2026-09-17T14:34:02.259567+00:00", "trade", 12.96, 451.0]
["2026-09-17T14:34:02.259571+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259578+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259584+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259599+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259605+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259612+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259619+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259646+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259660+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259667+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.259678+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:02.259682+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:02.259840+00:00", "trade", 12.965, 30.0]
["2026-09-17T14:34:02.259841+00:00", "trade", 12.96, 30.0]
["2026-09-17T14:34:02.259920+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260052+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260093+00:00", "trade", 12.96, 31.0]
["2026-09-17T14:34:02.260113+00:00", "trade", 12.96, 35.0]
["2026-09-17T14:34:02.260124+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260146+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260223+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260236+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260245+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260284+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260295+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260335+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260396+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260399+00:00", "trade", 12.96, 40.0]
["2026-09-17T14:34:02.260420+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260430+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260493+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260743+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:02.260857+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260896+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.260906+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.261419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.264030+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.334881+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.334899+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.335053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.335146+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.335386+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.335923+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.336374+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.344819+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.345287+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.372514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.372521+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.666255+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.666298+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.666315+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.666384+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.668115+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.668127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.668308+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:02.672651+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.326020+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.475321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.475399+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.475769+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.475870+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.476161+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.476773+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.476884+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.741031+00:00", "trade", 12.97, 200.0]
["2026-09-17T14:34:03.961643+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.961722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.961884+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.961946+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.962339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.986322+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:03.986808+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.060142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.070522+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.131637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.668961+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.759195+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:34:04.759645+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.827283+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:04.893686+00:00", "trade", 12.964, 13.0]
["2026-09-17T14:34:06.495262+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.495788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.518345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.518600+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.549860+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.550359+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.560887+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.561333+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.600977+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.672514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.672674+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.672815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.672927+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.673139+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.677449+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.677456+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.743620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.743999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.744157+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.744182+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.757659+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.757668+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.758031+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:06.773831+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:07.003673+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:07.666629+00:00", "trade", 12.9461, 41.0]
["2026-09-17T14:34:07.728381+00:00", "trade", 12.965, 30.0]
["2026-09-17T14:34:07.729127+00:00", "trade", 12.965, 13.0]
["2026-09-17T14:34:07.785022+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:07.785292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.340928+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.341318+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.341449+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.341478+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.341497+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.357320+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.357758+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.480527+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.480575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.604789+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.605607+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.605618+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.609238+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.656431+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.658262+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.686995+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:08.687401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.697815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.697825+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.698266+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.859828+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.860327+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.860418+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.866215+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.912037+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.912174+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:08.951586+00:00", "trade", 12.965, 2.0]
["2026-09-17T14:34:08.952363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.056462+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.056572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.096118+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.096574+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.096585+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.097062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.097070+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.412611+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.512653+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.512669+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.512901+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.513060+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.603922+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.604703+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:09.797593+00:00", "trade", 12.965, 62.0]
["2026-09-17T14:34:10.073542+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.124765+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.302047+00:00", "trade", 12.9603, 16.0]
["2026-09-17T14:34:10.406142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.406172+00:00", "trade", 12.96, 30.0]
["2026-09-17T14:34:10.406279+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.406318+00:00", "trade", 12.96, 77.0]
["2026-09-17T14:34:10.406319+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.406567+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.406645+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.406703+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.407913+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.599039+00:00", "trade", 12.965, 12.0]
["2026-09-17T14:34:10.599495+00:00", "trade", 12.965, 350.0]
["2026-09-17T14:34:10.599950+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.599982+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.667623+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:10.864635+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.155106+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.158367+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.166374+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.422339+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:11.422351+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.422378+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.422924+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.423094+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.423151+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.423363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.425445+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.432574+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.517963+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:11.604689+00:00", "trade", 12.9488, 5.0]
["2026-09-17T14:34:12.075370+00:00", "trade", 12.9636, 11.0]
["2026-09-17T14:34:12.075424+00:00", "trade", 12.9636, 11.0]
["2026-09-17T14:34:12.075480+00:00", "trade", 12.9636, 11.0]
["2026-09-17T14:34:12.075534+00:00", "trade", 12.9636, 11.0]
["2026-09-17T14:34:12.336296+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:12.337344+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:12.440390+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:13.216842+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:13.220375+00:00", "trade", 12.965, 11.0]
["2026-09-17T14:34:13.220405+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:34:13.220848+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:13.265748+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:13.276743+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.384913+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.385142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.385164+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.385502+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.385514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.385845+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.394835+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.395316+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.395775+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.410250+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.410373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.442272+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.442309+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.462583+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.463273+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.696630+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.697010+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:14.907201+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.034622+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.034744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.100396+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.100682+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.268470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.413779+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.414161+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.495254+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.495668+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.495779+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.711326+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.711688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.796648+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:15.899869+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:15.900384+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:15.900386+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900559+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900598+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900889+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.900945+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.901039+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.901152+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.901709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:15.912638+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:34:15.935414+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109840+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:34:16.109911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109925+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109931+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109938+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109945+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109951+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109958+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.109987+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.110230+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.110291+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.127972+00:00", "trade", 12.9434, 20.0]
["2026-09-17T14:34:16.128750+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.129208+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:16.541356+00:00", "trade", 12.9682, 110.0]
["2026-09-17T14:34:16.744504+00:00", "trade", 12.9237, 3.0]
["2026-09-17T14:34:16.922279+00:00", "trade", 12.955, 46.0]
["2026-09-17T14:34:17.105109+00:00", "trade", 12.9237, 25.0]
["2026-09-17T14:34:17.678276+00:00", "trade", 12.9599, 100.0]
["2026-09-17T14:34:18.014936+00:00", "trade", 12.955, 16.0]
["2026-09-17T14:34:18.569220+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.569240+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.569662+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.570291+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.571600+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.588623+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.605949+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.660201+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:18.926454+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.125469+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.125538+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.125670+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.125800+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.125833+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.126069+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.126466+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.161348+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.161364+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.161445+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.161705+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.162092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.162503+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.162585+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.162600+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.162614+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163126+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163192+00:00", "trade", 12.955, 11.0]
["2026-09-17T14:34:19.163226+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:19.163271+00:00", "trade", 12.955, 11.0]
["2026-09-17T14:34:19.163276+00:00", "trade", 12.955, 11.0]
["2026-09-17T14:34:19.163293+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:19.163306+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.163323+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.163345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.163369+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.163533+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.163597+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.163619+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163644+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163649+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163656+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163656+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163755+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163811+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163883+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163894+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163922+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163936+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.163995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164009+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164023+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164041+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164055+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164138+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.164307+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:19.169153+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:34:19.169190+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:19.169270+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169277+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169284+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169291+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169297+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169304+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169311+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169317+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169324+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169332+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169435+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169447+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169454+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169471+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:19.169473+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:19.169480+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:34:19.169481+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:19.169481+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:19.169481+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:19.169481+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:19.169482+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:34:19.169568+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169647+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169658+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169749+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:34:19.169751+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:34:19.169751+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:19.169752+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:19.169753+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:19.169753+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.169826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.169856+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.169866+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.169973+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.169987+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170000+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170018+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170026+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170126+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170235+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170242+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170361+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170736+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.170798+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.171545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.173470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.173921+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.174563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.175637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.180045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.216662+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.218739+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:34:19.219227+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.223486+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.223674+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.263844+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:34:19.264620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.269266+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.272869+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.313202+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.313739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.426353+00:00", "trade", 12.9242, 1.0]
["2026-09-17T14:34:19.427114+00:00", "trade", 12.9242, 2.0]
["2026-09-17T14:34:19.440670+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.441679+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.483679+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.483739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:19.786644+00:00", "trade", 12.9242, 12.0]
["2026-09-17T14:34:20.245692+00:00", "trade", 12.9242, 8.0]
["2026-09-17T14:34:21.286399+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:21.295889+00:00", "trade", 12.9664, 700.0]
["2026-09-17T14:34:21.296630+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:21.296685+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:21.307314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:22.917154+00:00", "trade", 12.965, 2000.0]
["2026-09-17T14:34:22.958200+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:23.097244+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.364233+00:00", "trade", 12.965, 10.0]
["2026-09-17T14:34:24.364307+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:34:24.581389+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.581436+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.581688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.581949+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.582275+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.582311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.582745+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.582787+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.585528+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.585706+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.601750+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.601765+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.623938+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.761323+00:00", "trade", 12.9252, 42.0]
["2026-09-17T14:34:24.936377+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.936825+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:24.937034+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.065967+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.287592+00:00", "trade", 12.96, 33.0]
["2026-09-17T14:34:25.287881+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288054+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288085+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288098+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288416+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288845+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.288853+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290417+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:25.290419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290502+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:34:25.290503+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:25.290505+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:34:25.290508+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:25.290546+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290552+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290559+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290566+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290586+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290593+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290608+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:25.290615+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290622+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290629+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290636+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290643+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290649+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290655+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290662+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290690+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290697+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290703+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290731+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290738+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290743+00:00", "trade", 12.96, 4.0]
["2026-09-17T14:34:25.290745+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290752+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290757+00:00", "trade", 12.96, 4.0]
["2026-09-17T14:34:25.290765+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290772+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:25.290777+00:00", "trade", 12.96, 22.0]
["2026-09-17T14:34:25.290780+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290787+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290809+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:25.290822+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290832+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:34:25.290832+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:25.290834+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:25.290835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.290860+00:00", "trade", 12.96, 22.0]
["2026-09-17T14:34:25.290888+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.290907+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.290982+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.290989+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291039+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291039+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291047+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291053+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291089+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291110+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291179+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291187+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291348+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291362+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.291375+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.292021+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.292069+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.293146+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.320760+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:34:25.391380+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.596023+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.604411+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.605092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.605149+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:25.718661+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.253682+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932049+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932230+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932354+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932549+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932934+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.932979+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:26.933020+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933027+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933034+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933040+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933054+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933060+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:26.933098+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:26.933099+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933188+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933195+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933201+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933208+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933235+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933252+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933693+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.933716+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.935155+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.937262+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:34:26.938022+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.948088+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.951534+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.956105+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:26.965471+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.129082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.250986+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.251024+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.251516+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.251516+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.271180+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.364178+00:00", "trade", 12.965, 10.0]
["2026-09-17T14:34:27.432090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:27.440338+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.014719+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:34:29.020390+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.192438+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.214786+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.261618+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.263686+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.358012+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.359581+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:29.366108+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.301845+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.301856+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.302311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.302333+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.328101+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.358073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.358216+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.358815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.360350+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.361811+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.372563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.372971+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.373045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.382986+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.444365+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.653727+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.961314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:30.961688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:31.057880+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:31.573051+00:00", "trade", 12.9621, 4.0]
["2026-09-17T14:34:31.749709+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.060334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.116698+00:00", "trade", 12.9688, 1.0]
["2026-09-17T14:34:32.141195+00:00", "trade", 12.9467, 1.0]
["2026-09-17T14:34:32.141214+00:00", "trade", 12.9467, 1.0]
["2026-09-17T14:34:32.141962+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.142430+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.214892+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.245064+00:00", "trade", 12.9467, 1.0]
["2026-09-17T14:34:32.261870+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.296029+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.296563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.390873+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.391003+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.391316+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.391329+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.391341+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.391597+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.396314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.612703+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.657801+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.841640+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.842108+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.842910+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.842982+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.860250+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.860344+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:32.944794+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:33.037734+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:33.547355+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:33.822738+00:00", "trade", 12.9669, 13.0]
["2026-09-17T14:34:33.823104+00:00", "trade", 12.9669, 1.0]
["2026-09-17T14:34:33.823565+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:33.838193+00:00", "trade", 12.965, 25.0]
["2026-09-17T14:34:34.232847+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.233611+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.233626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.233647+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.233676+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.234412+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.263405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.310572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.310947+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.596338+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.718367+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.804296+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.987846+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.988045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.988582+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.988669+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.988728+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:34.988775+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.033643+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.033656+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.034122+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.080657+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.089304+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.386376+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.577768+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.578116+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.578130+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.578247+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.578277+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.578334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.579145+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.582943+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:35.586710+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:34:36.151410+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:36.298688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:36.299011+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299020+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299026+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299056+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:36.299113+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:36.299113+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299134+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299164+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299171+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299179+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299192+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299199+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299206+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299213+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299219+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299227+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.299738+00:00", "trade", 12.96, 84.0]
["2026-09-17T14:34:36.306039+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:34:36.306437+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:36.306617+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:37.199373+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.199709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.199739+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.199744+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.199774+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200028+00:00", "trade", 12.95, 8.0]
["2026-09-17T14:34:37.200053+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200072+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200125+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200140+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200148+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200168+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200234+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.200344+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.204603+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.217948+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.218902+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.389110+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:34:37.389857+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.395230+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:34:37.395231+00:00", "trade", 12.955, 10.0]
["2026-09-17T14:34:37.395265+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.395885+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.395969+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.395986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.395994+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.396196+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.416137+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.690712+00:00", "trade", 12.9599, 100.0]
["2026-09-17T14:34:37.806633+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:34:37.807383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.807644+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.808153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.812661+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:37.813098+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.280825+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.281272+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.281663+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.281718+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.391254+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.391709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.475620+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.475777+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.475791+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.534450+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.534911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.572805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.877755+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.878220+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.878503+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.960790+00:00", "trade", 12.954, 1.0]
["2026-09-17T14:34:38.984487+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.984489+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:38.984932+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985071+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985403+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985462+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985469+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.985867+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:38.999644+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.017613+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.298101+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.298151+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.298708+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.305862+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:39.306022+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:34:39.306130+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:39.306138+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:39.306144+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:39.306151+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:39.306157+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:39.306160+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:39.306163+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306164+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306185+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306199+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306206+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306629+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306675+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306689+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306700+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306761+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.306804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.308026+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.311001+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.316762+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.318541+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.337135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.341141+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.341485+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.404269+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.404722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.406300+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.406364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.406514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.406677+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.442272+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.443784+00:00", "trade", 12.9671, 14.0]
["2026-09-17T14:34:39.526065+00:00", "trade", 12.9671, 1.0]
["2026-09-17T14:34:39.606761+00:00", "trade", 12.9699, 3.0]
["2026-09-17T14:34:39.772764+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.832146+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.833826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.834388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.951136+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.951143+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:39.951649+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.221285+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.221311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.275120+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.277550+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.288547+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.390764+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.409575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.419411+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.532173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.554405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.721361+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:40.747001+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.019915+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.020445+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.020777+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.029685+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.029744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.298573+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.298775+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.299324+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.299541+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.329041+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.392661+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.526619+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.526893+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.602027+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.602523+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:41.848049+00:00", "trade", 12.9265, 12.0]
["2026-09-17T14:34:42.077373+00:00", "trade", 12.9616, 9.0]
["2026-09-17T14:34:42.077436+00:00", "trade", 12.9616, 9.0]
["2026-09-17T14:34:42.077497+00:00", "trade", 12.9616, 9.0]
["2026-09-17T14:34:42.077558+00:00", "trade", 12.9616, 9.0]
["2026-09-17T14:34:42.078337+00:00", "trade", 12.97, 499.0]
["2026-09-17T14:34:42.108451+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.108751+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.108998+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.109123+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.109156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.109345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.109419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.121321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.204298+00:00", "trade", 12.97, 44.0]
["2026-09-17T14:34:42.204362+00:00", "trade", 12.97, 27.0]
["2026-09-17T14:34:42.204369+00:00", "trade", 12.97, 3.0]
["2026-09-17T14:34:42.204370+00:00", "trade", 12.97, 8.0]
["2026-09-17T14:34:42.204373+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:34:42.204388+00:00", "trade", 12.97, 41.0]
["2026-09-17T14:34:42.204475+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.204683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.204810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.204874+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.205039+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.205095+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.206116+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.214777+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.295490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.295951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.310914+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.434771+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.459798+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.537419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:42.572783+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.231687+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.241170+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.295811+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.295834+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.397771+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.534000+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.717567+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.954275+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.954991+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.955032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.955118+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:43.959036+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:44.208222+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:44.364594+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:44.396608+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:44.585492+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:44.611093+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.055022+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.062923+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.063757+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.063971+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.064053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.064092+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.064101+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.075470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.108206+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.248969+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.249090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.249112+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.249142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.282928+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.355728+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.365130+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.365291+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.388854+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.616196+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.616277+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.616304+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.618385+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.618862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.619566+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.672652+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.673156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.788838+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.794931+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:34:45.795673+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.795681+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.978878+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.979638+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.985354+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:45.989129+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.125879+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.125956+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.126002+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.126011+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.146481+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.146500+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.146940+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.147736+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.187591+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.244853+00:00", "trade", 12.97, 200.0]
["2026-09-17T14:34:46.246014+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.273902+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.274558+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.289360+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.289797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.289891+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.289906+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.290208+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.299220+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.309094+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.354306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.355463+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.409878+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.409914+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.410320+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.410335+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.448197+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.448260+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.509413+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.509677+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.509686+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.509698+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.524052+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.524077+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.524084+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.560418+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.565452+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.651407+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.651465+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.651574+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.652388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.652447+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.666765+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.667530+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.701514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.701548+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.701611+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.779039+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.779114+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.779239+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.779767+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.822632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.822648+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.883707+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.884162+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.884688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.982604+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:46.983119+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.158804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.177542+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.190973+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.191035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.191397+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.191909+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.199031+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.269364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.354024+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.354111+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.354312+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.367584+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.382762+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.447504+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.449210+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.449522+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.605028+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:47.991374+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.095445+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.095454+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.095804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.095944+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.140736+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.140769+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.141278+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.162064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.201936+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202123+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202175+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202326+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202408+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202420+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.202783+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.218308+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.314448+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.314528+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.329035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.425638+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.434181+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.684864+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.684874+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.951816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.952466+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.952485+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.953103+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.959613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.959688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.960363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.961396+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.963173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.963269+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.963440+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.963613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.964056+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.968054+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.972487+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:48.980960+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.307209+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.307432+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.309445+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.349239+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.349467+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.363592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.384755+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.424018+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.424532+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.451365+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672163+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:49.672172+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:49.672196+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:49.672210+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:34:49.672276+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672283+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672290+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672296+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672318+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672326+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672333+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672340+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:34:49.672362+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672369+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672383+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672389+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672396+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672403+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672411+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672418+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672426+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672446+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672453+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672469+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672560+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:34:49.672561+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:34:49.672561+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:34:49.672584+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.672659+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.672796+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.673111+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.673210+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.673355+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.673465+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.673523+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:34:49.673657+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.674622+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:34:49.674639+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.675064+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.676788+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:49.873157+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:50.173560+00:00", "trade", 12.955, 10.0]
["2026-09-17T14:34:50.189042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:50.459807+00:00", "trade", 12.957, 10.0]
["2026-09-17T14:34:51.716825+00:00", "trade", 12.9501, 3614.0]
["2026-09-17T14:34:51.717188+00:00", "trade", 12.9501, 1.0]
["2026-09-17T14:34:51.720310+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:34:51.720311+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:34:51.720407+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.720701+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.720749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.720799+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.720851+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.752301+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:51.810273+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.179145+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.179373+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.180040+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.188915+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.189382+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.298654+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.589817+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.589883+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.589913+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:52.836319+00:00", "trade", 12.9594, 16.0]
["2026-09-17T14:34:53.015772+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.050492+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.050833+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.097091+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.097153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.601855+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.717528+00:00", "trade", 12.95, 12.0]
["2026-09-17T14:34:53.802298+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.802452+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:34:53.803547+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:53.930405+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:54.054657+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:54.193117+00:00", "trade", 12.9496, 5.0]
["2026-09-17T14:34:54.884422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:55.524911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:55.539753+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:56.112562+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:56.234074+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.012717+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:34:57.065006+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.081825+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.174398+00:00", "trade", 12.96, 99.0]
["2026-09-17T14:34:57.174847+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.174885+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.174894+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.174902+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.174951+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.175055+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.175949+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.176012+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.273973+00:00", "trade", 12.955, 10.0]
["2026-09-17T14:34:57.403648+00:00", "trade", 12.955, 80.0]
["2026-09-17T14:34:57.404090+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:57.576604+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:34:57.771249+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.000599+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.543838+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.709914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.711012+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.711115+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.711573+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.711640+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.712127+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.716397+00:00", "trade", 12.955, 15.0]
["2026-09-17T14:34:58.717085+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.717093+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.717455+00:00", "trade", 12.955, 88.0]
["2026-09-17T14:34:58.718184+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.718223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:58.731890+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:34:59.475757+00:00", "trade", 12.9562, 100.0]
["2026-09-17T14:35:00.004847+00:00", "trade", 12.9539, 16.0]
["2026-09-17T14:35:00.718304+00:00", "trade", 12.955, 14.0]
["2026-09-17T14:35:00.986822+00:00", "trade", 12.955, 14.0]
["2026-09-17T14:35:00.987298+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.987768+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.989915+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:00.989941+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:00.990077+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:35:00.990321+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:35:00.990383+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:00.990743+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991062+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991139+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991378+00:00", "trade", 12.96, 70.0]
["2026-09-17T14:35:00.991398+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991403+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:00.991763+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991764+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991770+00:00", "trade", 12.9561, 200.0]
["2026-09-17T14:35:00.991834+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.991859+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.992030+00:00", "trade", 12.9561, 100.0]
["2026-09-17T14:35:00.992145+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:00.992379+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.992380+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:00.992382+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:35:00.992429+00:00", "trade", 12.9561, 386.0]
["2026-09-17T14:35:00.992474+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.992564+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.992730+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.992764+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:35:00.992977+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:35:00.993045+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993068+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993075+00:00", "trade", 12.96, 86.0]
["2026-09-17T14:35:00.993095+00:00", "trade", 12.96, 82.0]
["2026-09-17T14:35:00.993117+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993208+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993216+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993241+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:00.993281+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:35:00.993282+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:35:00.993282+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993308+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993321+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993328+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993342+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993350+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993371+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993373+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993389+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:00.993389+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993444+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993516+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993638+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.993842+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.994406+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.994430+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.996495+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.996496+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:00.997065+00:00", "trade", 12.96, 27.0]
["2026-09-17T14:35:00.997970+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.997971+00:00", "trade", 12.96, 205.0]
["2026-09-17T14:35:00.997999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998005+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998012+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998019+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998025+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998031+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998038+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998044+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998051+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998071+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998162+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998189+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.998700+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:00.999553+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.035240+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.035922+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.159441+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.159719+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.159907+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.160251+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.160769+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.160787+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.172999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.175207+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.175699+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.176391+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.188198+00:00", "trade", 12.965, 89.0]
["2026-09-17T14:35:01.188896+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.189148+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.189212+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.189223+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.189239+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.189668+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.205256+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.205746+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.205753+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.431133+00:00", "trade", 12.9647, 50.0]
["2026-09-17T14:35:01.691502+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:01.699609+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.055760+00:00", "trade", 12.965, 50.0]
["2026-09-17T14:35:02.165119+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.165127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.165433+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.165585+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.166559+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:02.183583+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:02.528467+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:04.376457+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.472553+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.472709+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.474683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.476544+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.575491+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.575865+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.576641+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.576681+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.684810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.685336+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.685806+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.685818+00:00", "trade", 12.965, 501.0]
["2026-09-17T14:35:05.686596+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.686802+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.686827+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.742961+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:05.743018+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:06.260470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:06.584373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:06.586839+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:07.108233+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:07.108696+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:07.195923+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.003121+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.530871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.530915+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.530929+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.531048+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.531323+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.531381+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.534846+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.535387+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.556827+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.575755+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:08.576479+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.576486+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.576542+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.576994+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.637124+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.778178+00:00", "trade", 12.9629, 44.0]
["2026-09-17T14:35:08.993567+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.993590+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.993613+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:08.994030+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.017450+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.249368+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.353842+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.419477+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.419853+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.419954+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.419961+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.420306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.428142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.428319+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.432239+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.435328+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:09.436062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.436126+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.436300+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.436736+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.453238+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.453689+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.454196+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.527105+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.648572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.649071+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.696160+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:09.696636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.061872+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.232708+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.232720+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.233186+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.256185+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.416668+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.416885+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.417045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.417128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.417173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.417343+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.423677+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.453920+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.457044+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.457054+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.457384+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461130+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461235+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461263+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461270+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461277+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:10.461279+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461299+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461571+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461573+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461575+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461633+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461640+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461653+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461654+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:10.461668+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461672+00:00", "trade", 12.96, 20.0]
["2026-09-17T14:35:10.461675+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461682+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461690+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461696+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461703+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461711+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461719+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461720+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:10.461735+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:10.461738+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.461740+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:10.461749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.461770+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.461814+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.461862+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.461898+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462036+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462036+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462065+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462093+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462219+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462242+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462268+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462301+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462324+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462356+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462703+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.462930+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.463067+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.466225+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.467490+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.471863+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.612361+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.726716+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.726856+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:10.747453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.149715+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.152331+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.199623+00:00", "trade", 12.955, 500.0]
["2026-09-17T14:35:11.359808+00:00", "trade", 12.955, 700.0]
["2026-09-17T14:35:11.422293+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.497805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.497874+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.498017+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.498361+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.498879+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:11.499068+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:11.499082+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:11.499092+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499093+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:11.499095+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499102+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499130+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499136+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499143+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499268+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499293+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499362+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499381+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499438+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499497+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499504+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499511+00:00", "trade", 12.96, 282.0]
["2026-09-17T14:35:11.499518+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499519+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499539+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499546+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499550+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499570+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499588+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499616+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499623+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499634+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.499912+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.500783+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.500796+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.501262+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.507502+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.556507+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:11.587514+00:00", "trade", 12.9601, 5000.0]
["2026-09-17T14:35:12.079370+00:00", "trade", 12.9582, 19.0]
["2026-09-17T14:35:12.079436+00:00", "trade", 12.9582, 19.0]
["2026-09-17T14:35:12.079497+00:00", "trade", 12.9582, 19.0]
["2026-09-17T14:35:12.079558+00:00", "trade", 12.9582, 19.0]
["2026-09-17T14:35:12.080187+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.149027+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.149300+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.191433+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.191891+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.271361+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.553809+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.773338+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.773741+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.891417+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.891697+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.891873+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:12.917624+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:13.095788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:13.321160+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.088941+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:14.089361+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.089445+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.089793+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.089901+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.091174+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.126662+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.180539+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.188917+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.336969+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.336997+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.337737+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.673131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.937736+00:00", "trade", 12.965, 200.0]
["2026-09-17T14:35:14.940806+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.940832+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.975681+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:14.983524+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:15.461160+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:15.461624+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:15.556385+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:15.886368+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.379557+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.380087+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.475563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.553423+00:00", "trade", 12.9592, 10.0]
["2026-09-17T14:35:16.590193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.590219+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:16.608810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:17.211898+00:00", "trade", 12.9657, 3000.0]
["2026-09-17T14:35:17.213097+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:17.213318+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:17.213768+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:17.244196+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:17.680525+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.026337+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.026366+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.026402+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.357162+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.357625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.380500+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.752329+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.752348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.752362+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.752395+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.753138+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.761730+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.763037+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.771403+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.776190+00:00", "trade", 12.97, 48.0]
["2026-09-17T14:35:18.776950+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.778208+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.779625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.781600+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.781609+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:18.781961+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.205089+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.226089+00:00", "trade", 12.965, 6.0]
["2026-09-17T14:35:19.322090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.322556+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.322603+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.322616+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.459679+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.460615+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.536159+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.536655+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.550185+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.559999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.601718+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:19.612797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:20.066380+00:00", "trade", 12.9599, 2.0]
["2026-09-17T14:35:20.239844+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:20.659688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:20.700711+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.041712+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.055351+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.056006+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.057718+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.100198+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.157190+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:21.169723+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.274051+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.489415+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.543868+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.544403+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.561697+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.561722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.562161+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.562621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.562678+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.588598+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.607908+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.620081+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.674316+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.674341+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.675442+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.756255+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.756265+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.770135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.770233+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.770693+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:21.777270+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.052933+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.054470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.071027+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.629189+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.629220+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.629990+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.643314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.643344+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.643378+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:22.644088+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.051567+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.051595+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.051747+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.052081+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.110119+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.110134+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.110269+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.452575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.452594+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.452624+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.453037+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.508998+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.514507+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.642321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.675758+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.676927+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:23.677947+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.678135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:23.682530+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:24.288881+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:24.884711+00:00", "trade", 12.9594, 3.0]
["2026-09-17T14:35:24.977463+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.024727+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.223202+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.227492+00:00", "trade", 12.96, 24.0]
["2026-09-17T14:35:25.227552+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:25.227609+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:35:25.227840+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228211+00:00", "trade", 12.96, 14.0]
["2026-09-17T14:35:25.228214+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228243+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228256+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228551+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:25.228574+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:25.228576+00:00", "trade", 12.96, 4.0]
["2026-09-17T14:35:25.228628+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228635+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228641+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228648+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228662+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228701+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228889+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228911+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228920+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228926+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:35:25.228927+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228929+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:25.228934+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:25.228954+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:35:25.229088+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229095+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229102+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229108+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229115+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229122+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229129+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229136+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229143+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229157+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229164+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229171+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229178+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229184+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:25.229184+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:25.229187+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:25.229187+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:35:25.229187+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229191+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229197+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229252+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229280+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229371+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:35:25.229378+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229391+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229409+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229421+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229424+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229450+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229477+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.229596+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:25.229919+00:00", "trade", 12.95, 7.0]
["2026-09-17T14:35:25.230124+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.230374+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:35:25.230379+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:35:25.230381+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:35:25.230628+00:00", "trade", 12.955, 140.0]
["2026-09-17T14:35:25.230709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.231146+00:00", "trade", 12.955, 20.0]
["2026-09-17T14:35:25.231479+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.231616+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.232067+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.232425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.242982+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:35:25.470965+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.471375+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.529896+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.529908+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.836683+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.889732+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.890216+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.913441+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:25.950224+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:26.265370+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:27.037963+00:00", "trade", 12.955, 1000.0]
["2026-09-17T14:35:27.339509+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.084093+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.084813+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.128662+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.128687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.129294+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.683066+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.683340+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.684070+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:28.851388+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:29.466889+00:00", "trade", 12.9346, 10.0]
["2026-09-17T14:35:29.966074+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:29.966124+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:29.966387+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.003213+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.003671+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.003678+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.226583+00:00", "trade", 12.9531, 180.0]
["2026-09-17T14:35:30.440432+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.687024+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.687306+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.687770+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.743117+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.747204+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.749881+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.756100+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.759812+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.760131+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.762527+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.854378+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.922564+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:30.923043+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.185446+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.221443+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.511219+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.511711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.512543+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.512995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.521064+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.585355+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.669668+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.669684+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.670249+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:31.999941+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:32.175109+00:00", "trade", 12.9529, 1.0]
["2026-09-17T14:35:32.263936+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:32.282931+00:00", "trade", 12.9529, 1.0]
["2026-09-17T14:35:32.906388+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.120082+00:00", "trade", 12.9532, 100.0]
["2026-09-17T14:35:33.383484+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.383579+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.383887+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.442724+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.481967+00:00", "trade", 12.955, 37.0]
["2026-09-17T14:35:33.482704+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.482982+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.483004+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.483460+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.570306+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.792855+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.792883+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:33.801627+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.025296+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.104839+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.122992+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.123323+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.123463+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.124010+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.125096+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.125462+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.196233+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.689581+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.690031+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.690506+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.929275+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.929324+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.929690+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:34.930118+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:35.021479+00:00", "trade", 12.9603, 7.0]
["2026-09-17T14:35:35.030283+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:35.030745+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:35.045767+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:35.046203+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.121769+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436082+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436129+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436185+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436485+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436493+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.436654+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.542760+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.542777+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.542846+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.543219+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.543265+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.543281+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.543375+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.544339+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.544386+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.545177+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.547628+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.553613+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586788+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:36.586790+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:36.586903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586919+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586931+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:35:36.586941+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586951+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:36.586967+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.586976+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:36.586976+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.586980+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:36.586984+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.586992+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.586999+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587006+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587013+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587021+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587027+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587034+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587040+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587056+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587063+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587069+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587077+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587084+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587222+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:36.587310+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:36.587472+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587516+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587552+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587633+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587667+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587695+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587775+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587798+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587882+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587897+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587903+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.587938+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588028+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588203+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588211+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588211+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588250+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588330+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588484+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588494+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:35:36.588494+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588675+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588700+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588715+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.588967+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.589137+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.595470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.633862+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:36.748829+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.749285+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.971757+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:36.971767+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.150154+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.151281+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.153523+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.161875+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.171381+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.171391+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.171404+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.180877+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.186648+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.188422+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.190432+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.192196+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.192220+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.218464+00:00", "trade", 12.9592, 99.0]
["2026-09-17T14:35:37.219245+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.501856+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.501871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.501896+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.502349+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.523981+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:37.951466+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:38.362848+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:38.755663+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:38.756115+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.359448+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.538680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.539145+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.539416+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.546953+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.555912+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:39.643078+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:40.312987+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:41.023820+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:41.024275+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:41.224293+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:41.224750+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:41.534337+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:42.081370+00:00", "trade", 12.9619, 7.0]
["2026-09-17T14:35:42.081433+00:00", "trade", 12.9619, 7.0]
["2026-09-17T14:35:42.081496+00:00", "trade", 12.9619, 7.0]
["2026-09-17T14:35:42.081557+00:00", "trade", 12.9619, 7.0]
["2026-09-17T14:35:42.370880+00:00", "trade", 12.959, 3.0]
["2026-09-17T14:35:42.738183+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.738193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767540+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767614+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767914+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.767915+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767935+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.767938+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.767946+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767967+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.767974+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768334+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:42.768348+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.768353+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.768356+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:42.768358+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:42.768364+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:35:42.768371+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:35:42.768375+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:42.768397+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768400+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768408+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768427+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768434+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768440+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768448+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768463+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768509+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.768735+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.773273+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.776085+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:42.814041+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:35:42.952299+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:35:43.166622+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:43.447625+00:00", "trade", 12.965, 12.0]
["2026-09-17T14:35:43.568135+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:43.568591+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:44.083133+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:44.083592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:44.698891+00:00", "trade", 12.965, 7.0]
["2026-09-17T14:35:45.028592+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:35:45.028594+00:00", "trade", 12.96, 395.0]
["2026-09-17T14:35:45.028600+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.028710+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029163+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029169+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029176+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029182+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:35:45.029183+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029198+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029205+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029211+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029218+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029263+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:35:45.029292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029298+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029313+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029320+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029326+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:35:45.029328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029337+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029344+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029351+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029358+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029371+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029377+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029384+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029391+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029398+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:35:45.029412+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:35:45.029418+00:00", "trade", 12.96, 16.0]
["2026-09-17T14:35:45.029419+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029432+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029439+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029446+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029452+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029475+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029479+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:45.029481+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:45.029544+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:45.029544+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:35:45.029568+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029575+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029697+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029714+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029761+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029781+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:35:45.029894+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.029938+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030076+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030104+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030119+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030126+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030215+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030242+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030296+00:00", "trade", 12.955, 44.0]
["2026-09-17T14:35:45.030395+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030481+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030563+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030633+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030760+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030825+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.030858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.044709+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.046854+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.047299+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.254996+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.414202+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.434936+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.488959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.489422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.489818+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.827272+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.828044+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.828056+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:45.828512+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:46.025147+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:46.025194+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:46.044792+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:47.195014+00:00", "trade", 12.954, 8.0]
["2026-09-17T14:35:48.476967+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:48.477427+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:48.490866+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:48.966060+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.487319+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.528286+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.845404+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.845875+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.853797+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:49.916778+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:51.671582+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:35:51.672222+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:51.764487+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:51.764946+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:51.787620+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:53.823144+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:53.823611+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:53.829380+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:53.861381+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.401496+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.401544+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.450240+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.601890+00:00", "trade", 12.955, 10.0]
["2026-09-17T14:35:54.742893+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.743271+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.743306+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.743387+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.743426+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.744735+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.952859+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:54.953105+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.132859+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.133162+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.133174+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.133631+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.134129+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.265286+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.265489+00:00", "trade", 12.95, 40.0]
["2026-09-17T14:35:55.265547+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:55.266186+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.266303+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.266644+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.270753+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:35:55.271483+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.286817+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.658852+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.659253+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:55.659304+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:56.147297+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:56.147501+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:35:56.565157+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565169+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565171+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:35:56.565182+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565189+00:00", "trade", 12.95, 95.0]
["2026-09-17T14:35:56.565241+00:00", "trade", 12.95, 7.0]
["2026-09-17T14:35:56.565244+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565246+00:00", "trade", 12.95, 4.0]
["2026-09-17T14:35:56.565248+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565248+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:35:56.565249+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565253+00:00", "trade", 12.95, 8.0]
["2026-09-17T14:35:56.565254+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:35:56.565259+00:00", "trade", 12.95, 24.0]
["2026-09-17T14:35:56.565259+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:35:56.565259+00:00", "trade", 12.95, 60.0]
["2026-09-17T14:35:56.565285+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565303+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565309+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565316+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565323+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565329+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565336+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565343+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565350+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565356+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565363+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565371+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565385+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565392+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565398+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565412+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565425+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565431+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565438+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565445+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565504+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565516+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:35:56.565583+00:00", "trade", 12.95, 50.0]
["2026-09-17T14:35:56.565587+00:00", "trade", 12.95, 420.0]
["2026-09-17T14:35:56.565587+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:35:56.565587+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:35:56.565588+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.565590+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565596+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565596+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565601+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:35:56.565636+00:00", "trade", 12.95, 8.0]
["2026-09-17T14:35:56.565717+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566015+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566030+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566075+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566088+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566101+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566113+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566262+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566339+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566369+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566437+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566526+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566548+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566673+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.566879+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:35:56.566883+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:35:56.568005+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.569325+00:00", "trade", 12.95, 9.0]
["2026-09-17T14:35:56.578140+00:00", "trade", 12.95, 6.0]
["2026-09-17T14:35:56.588130+00:00", "trade", 12.95, 11.0]
["2026-09-17T14:35:56.590930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:56.764838+00:00", "trade", 12.94, 15.0]
["2026-09-17T14:35:57.079939+00:00", "trade", 12.9366, 100.0]
["2026-09-17T14:35:57.104147+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.584091+00:00", "trade", 12.9593, 5.0]
["2026-09-17T14:35:57.930005+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.930409+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.930484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.930491+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.930988+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.934334+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.934589+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.935054+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.935263+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:57.939587+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.408806+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.440853+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.455657+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.456082+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.456378+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.456822+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.502642+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:35:58.502983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.503033+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.503077+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.503146+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.503530+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.503537+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.508751+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.572547+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.655922+00:00", "trade", 12.943, 1.0]
["2026-09-17T14:35:58.656281+00:00", "trade", 12.943, 1.0]
["2026-09-17T14:35:58.656723+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.740301+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:58.936133+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.003324+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.003775+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.065897+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.065919+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.066035+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.074566+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.351960+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.354996+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.355079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.355286+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.904881+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.904888+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.904910+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.905405+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.905420+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.905460+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.981983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.982613+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:35:59.983081+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.255374+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.256871+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.264687+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.269016+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.628859+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.697934+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.697955+00:00", "trade", 12.94, 10.0]
["2026-09-17T14:36:00.698403+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.698435+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.698650+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.699713+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.701879+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.703903+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.762779+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:00.890192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.003496+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.004976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.008145+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.042480+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.210466+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.211044+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.211708+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.420051+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.420556+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.436490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.573549+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574040+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574061+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574091+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574114+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574210+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.574393+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:01.849109+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.226236+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.226243+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.341315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.341348+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.445703+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.445743+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.494983+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.495439+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.624537+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.625041+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.625505+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:02.628030+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.033415+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.197346+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.268818+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.269036+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.269278+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.530869+00:00", "trade", 12.942, 10.0]
["2026-09-17T14:36:03.531679+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.532002+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.532023+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:03.577109+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.022458+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.022519+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.022940+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.128589+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.128624+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.128650+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.128660+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.128791+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.129117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.351137+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.435900+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.435930+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.436391+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.466434+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.647791+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.656481+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.656568+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.657835+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.657975+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.658984+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.670778+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:04.672367+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:05.109553+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:05.109605+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:05.109814+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:05.109870+00:00", "trade", 12.94, 6.0]
["2026-09-17T14:36:05.110040+00:00", "trade", 12.94, 11.0]
["2026-09-17T14:36:05.110045+00:00", "trade", 12.94, 7.0]
["2026-09-17T14:36:05.110046+00:00", "trade", 12.94, 11.0]
["2026-09-17T14:36:05.110049+00:00", "trade", 12.94, 18.0]
["2026-09-17T14:36:05.110052+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:36:05.110056+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110070+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110077+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110082+00:00", "trade", 12.94, 60.0]
["2026-09-17T14:36:05.110084+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110106+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110113+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110127+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110141+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110148+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110157+00:00", "trade", 12.94, 13.0]
["2026-09-17T14:36:05.110163+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110169+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110178+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:05.110218+00:00", "trade", 12.94, 2.0]
["2026-09-17T14:36:05.110220+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:05.110223+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110240+00:00", "trade", 12.94, 11.0]
["2026-09-17T14:36:05.110243+00:00", "trade", 12.94, 89.0]
["2026-09-17T14:36:05.110284+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110290+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110306+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110323+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110332+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110333+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:36:05.110347+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110359+00:00", "trade", 12.94, 4.0]
["2026-09-17T14:36:05.110388+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110464+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110605+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110613+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110620+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110666+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110790+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110804+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.110881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.111129+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.111508+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.111563+00:00", "trade", 12.935, 198.0]
["2026-09-17T14:36:05.111614+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.111624+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.111708+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:36:05.112056+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.112079+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.112189+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.112428+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:36:05.115384+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.116507+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.200029+00:00", "trade", 12.935, 800.0]
["2026-09-17T14:36:05.230536+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.230997+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231189+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231265+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:36:05.231344+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:36:05.231347+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231435+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231446+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231453+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231562+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231607+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231702+00:00", "trade", 12.93, 1.0]
["2026-09-17T14:36:05.231704+00:00", "trade", 12.93, 199.0]
["2026-09-17T14:36:05.231710+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231752+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:36:05.231772+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231939+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.231979+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.232066+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.232106+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.232121+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.232188+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.232437+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.233624+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.233940+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.234412+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.247518+00:00", "trade", 12.93, 51.0]
["2026-09-17T14:36:05.247518+00:00", "trade", 12.93, 500.0]
["2026-09-17T14:36:05.247524+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.247601+00:00", "trade", 12.93, 4.0]
["2026-09-17T14:36:05.247602+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:36:05.247607+00:00", "trade", 12.93, 200.0]
["2026-09-17T14:36:05.247609+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:05.247610+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.247610+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:05.247683+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247691+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247698+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247704+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247711+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247717+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247724+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247730+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247744+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247758+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247764+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247771+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247784+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247812+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:05.247900+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:05.247900+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248032+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248230+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248343+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248544+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248550+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.248635+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.249263+00:00", "trade", 12.935, 2400.0]
["2026-09-17T14:36:05.252382+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.257283+00:00", "trade", 12.925, 50.0]
["2026-09-17T14:36:05.257941+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.258013+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.278001+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.278029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.331773+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.331802+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.335059+00:00", "trade", 12.925, 40.0]
["2026-09-17T14:36:05.336034+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.693048+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.693500+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:05.882697+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.073187+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.073196+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.150384+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.497592+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.544115+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.544578+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.720184+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.824642+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.825109+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.825117+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:06.858269+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.080501+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.247521+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.291651+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.335051+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.352546+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.353024+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.353491+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354488+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354697+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:07.354713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354719+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:07.354720+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354727+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354733+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354754+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354833+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354938+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:07.354945+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354952+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354959+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354966+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354973+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354980+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354986+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.354993+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355000+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355006+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355019+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355025+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355031+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355044+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:07.355045+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:07.355045+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355052+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355106+00:00", "trade", 12.93, 36.0]
["2026-09-17T14:36:07.355225+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355238+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355245+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355275+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355293+00:00", "trade", 12.93, 60.0]
["2026-09-17T14:36:07.355295+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355341+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355348+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355355+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355421+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355428+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355447+00:00", "trade", 12.93, 260.0]
["2026-09-17T14:36:07.355476+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355498+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355515+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355531+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355577+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355591+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355626+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.355869+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.356170+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.356195+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.359586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.379515+00:00", "trade", 12.935, 200.0]
["2026-09-17T14:36:07.379966+00:00", "trade", 12.93, 20.0]
["2026-09-17T14:36:07.521240+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.659990+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.775938+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:36:07.776371+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.776468+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.776826+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.776925+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.803476+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:07.803942+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.260963+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.460405+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.460938+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.460948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.468559+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.534282+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.534467+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.534475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.534484+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.596708+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.600746+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.607427+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.607439+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.610005+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.616016+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.620486+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.622959+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.622976+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.623097+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.623136+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.623417+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.623542+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.804108+00:00", "trade", 12.935, 1.0]
["2026-09-17T14:36:08.869897+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.869906+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.869918+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.870199+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.870661+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.879900+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.880894+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.960712+00:00", "trade", 12.93, 10.0]
["2026-09-17T14:36:08.960781+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.961397+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.961458+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.961466+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.961770+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.961801+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.962242+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:08.977815+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.125041+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.294644+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.294904+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.295032+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.295404+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.307171+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.334858+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.523372+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:09.528622+00:00", "trade", 12.93, 412.0]
["2026-09-17T14:36:09.528622+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:36:09.528624+00:00", "trade", 12.93, 78.0]
["2026-09-17T14:36:09.528626+00:00", "trade", 12.93, 7.0]
["2026-09-17T14:36:09.528629+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:36:09.528643+00:00", "quote", 12.92, 12.94]
["2026-09-17T14:36:09.528658+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528665+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528671+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528679+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528685+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528693+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528700+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528713+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528730+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528738+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528744+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528758+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528863+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.528895+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529002+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529029+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529077+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529102+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529123+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529175+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529257+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529263+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529396+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529444+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529511+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529618+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.529891+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.537585+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.537662+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.537686+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.538884+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.564361+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.564368+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.629059+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.777649+00:00", "trade", 12.925, 10.0]
["2026-09-17T14:36:09.822847+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.839307+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.839608+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:09.916990+00:00", "trade", 12.9548, 100.0]
["2026-09-17T14:36:10.983674+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.983708+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.983959+00:00", "trade", 12.925, 100.0]
["2026-09-17T14:36:10.984038+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984039+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984065+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984358+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984406+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984434+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984480+00:00", "trade", 12.93, 47.0]
["2026-09-17T14:36:10.984481+00:00", "trade", 12.93, 47.0]
["2026-09-17T14:36:10.984483+00:00", "trade", 12.93, 80.0]
["2026-09-17T14:36:10.984484+00:00", "trade", 12.93, 400.0]
["2026-09-17T14:36:10.984500+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984523+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984559+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984567+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984574+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984581+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984588+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984597+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984688+00:00", "quote", 12.92, 12.93]
["2026-09-17T14:36:10.984719+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984726+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984733+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984739+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984747+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984754+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984762+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984770+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984784+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984877+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984942+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984958+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.984987+00:00", "quote", 12.93, 12.93]
["2026-09-17T14:36:10.985044+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:10.985044+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985053+00:00", "trade", 12.93, 300.0]
["2026-09-17T14:36:10.985053+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985055+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:10.985056+00:00", "trade", 12.93, 42.0]
["2026-09-17T14:36:10.985059+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985067+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985092+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985123+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985152+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985169+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985199+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985207+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985221+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985243+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985250+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985263+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985269+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985277+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985291+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985305+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985448+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985493+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985495+00:00", "trade", 12.93, 100.0]
["2026-09-17T14:36:10.985526+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985623+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985691+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985706+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985719+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.985912+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.986015+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.986080+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.986150+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.986236+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.986294+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.988667+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.995251+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:10.995681+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.002164+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.006965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.018310+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.018837+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.019296+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.020264+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.048206+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.223674+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.224191+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.224475+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.224518+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.224650+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.224661+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.225074+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.225080+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:11.337629+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.127706+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155478+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155505+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155556+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155570+00:00", "trade", 12.93, 75.0]
["2026-09-17T14:36:12.155572+00:00", "trade", 12.93, 25.0]
["2026-09-17T14:36:12.155715+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155948+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.155969+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.156016+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.156152+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.156428+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.157417+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.189094+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.189578+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.289669+00:00", "trade", 12.935, 60.0]
["2026-09-17T14:36:12.377379+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.377850+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:12.377864+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.351603+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.520687+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.522261+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.541295+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.621965+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.701901+00:00", "trade", 12.9329, 5.0]
["2026-09-17T14:36:13.711273+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.711327+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.711493+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.711732+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.711795+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.720045+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.740777+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.740971+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.741048+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.741081+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.741321+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.741501+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.771083+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.803790+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.804220+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:13.835424+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.024899+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.119346+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.119420+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.119819+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.123081+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.123567+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.123578+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:14.385221+00:00", "trade", 12.9548, 18.0]
["2026-09-17T14:36:15.202214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:15.202666+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:15.805560+00:00", "trade", 12.935, 700.0]
["2026-09-17T14:36:16.002343+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.002371+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.002408+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.007875+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.011204+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.032876+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.224519+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.339214+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.339580+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.339592+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.343162+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.345992+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.608487+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:16.656734+00:00", "trade", 12.935, 100.0]
["2026-09-17T14:36:16.661674+00:00", "trade", 12.935, 175.0]
["2026-09-17T14:36:16.662348+00:00", "trade", 12.935, 175.0]
["2026-09-17T14:36:16.662632+00:00", "trade", 12.935, 50.0]
["2026-09-17T14:36:17.085585+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.085663+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.085934+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.086538+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.086539+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.187256+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.187572+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:17.187586+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.187985+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.188052+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.188501+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.233538+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.233581+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.234309+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.271539+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.271971+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.372558+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.525520+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.666404+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.700012+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:17.893795+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.027067+00:00", "trade", 12.9575, 18.0]
["2026-09-17T14:36:18.196036+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.312249+00:00", "trade", 12.9396, 300.0]
["2026-09-17T14:36:18.439750+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439751+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.439752+00:00", "trade", 12.94, 42.0]
["2026-09-17T14:36:18.439754+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.439755+00:00", "trade", 12.94, 3233.0]
["2026-09-17T14:36:18.439764+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439771+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439830+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.439837+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.439841+00:00", "trade", 12.94, 31.0]
["2026-09-17T14:36:18.439867+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439881+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439886+00:00", "trade", 12.94, 93.0]
["2026-09-17T14:36:18.439888+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439891+00:00", "trade", 12.94, 93.0]
["2026-09-17T14:36:18.439904+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439910+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439917+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439920+00:00", "trade", 12.94, 1.0]
["2026-09-17T14:36:18.439924+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439938+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439952+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439966+00:00", "quote", 12.93, 12.94]
["2026-09-17T14:36:18.439975+00:00", "trade", 12.94, 6.0]
["2026-09-17T14:36:18.439980+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.439987+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.439988+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.439995+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440002+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440008+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440014+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440016+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440020+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440027+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440033+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440040+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440046+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440059+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440066+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440073+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440080+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440087+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440093+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440131+00:00", "quote", 12.94, 12.94]
["2026-09-17T14:36:18.440144+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.440146+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:36:18.440149+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440151+00:00", "trade", 12.94, 2.0]
["2026-09-17T14:36:18.440357+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440374+00:00", "trade", 12.94, 6.0]
["2026-09-17T14:36:18.440434+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440447+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440500+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440502+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440581+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440592+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440672+00:00", "trade", 12.94, 11.0]
["2026-09-17T14:36:18.440745+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.440773+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:18.441117+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.441203+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.441462+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.441464+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:18.441575+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.441937+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.444577+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.545642+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.545720+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.546895+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.546946+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547109+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547426+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547435+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547455+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547464+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547634+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:18.547646+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547749+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.547879+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547888+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547902+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547909+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547915+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547922+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547935+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547942+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.547984+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548013+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548117+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548172+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548183+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548255+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548270+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548364+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548405+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548431+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548442+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548457+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548507+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.548622+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.549072+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.552111+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.552562+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.568448+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.568747+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.576875+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.577588+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.577715+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.577967+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.578070+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.607410+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:36:18.607437+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.607459+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.607553+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.607599+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.607618+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.607888+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.607912+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608142+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608316+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608334+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608381+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608474+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608579+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.608970+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.609812+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.615494+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.635566+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:18.708791+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:18.708794+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.709041+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.709325+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.709339+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.709446+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.710201+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.710251+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.710641+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.711091+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.758687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.759142+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.914506+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.935221+00:00", "trade", 12.9541, 5.0]
["2026-09-17T14:36:18.936011+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.958832+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:18.959279+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:19.547536+00:00", "trade", 12.938, 200.0]
["2026-09-17T14:36:20.050854+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.288768+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.288772+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.289270+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.289708+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.295614+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.296077+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.296542+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.298676+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.300327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.302706+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.302713+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.302758+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.302798+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:20.302843+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.125072+00:00", "trade", 12.955, 47.0]
["2026-09-17T14:36:21.366564+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.366608+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.367975+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.379745+00:00", "trade", 12.954, 18.0]
["2026-09-17T14:36:21.523866+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.523910+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.625522+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:21.913601+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.068647+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.070882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.071007+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.080536+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.080998+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.081454+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.297337+00:00", "trade", 12.9526, 4.0]
["2026-09-17T14:36:22.297381+00:00", "trade", 12.9526, 4.0]
["2026-09-17T14:36:22.546734+00:00", "trade", 12.9579, 4.0]
["2026-09-17T14:36:22.623615+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.982799+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:22.983768+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:24.238120+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:36:25.000326+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.011456+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.574094+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.574102+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.574116+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.574554+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.574587+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.587507+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.587791+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.606302+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.628492+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.638633+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.752249+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.752284+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.764275+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.866330+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.935163+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.936088+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.936551+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:25.970355+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:26.511397+00:00", "trade", 12.9549, 100.0]
["2026-09-17T14:36:26.703601+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:36:26.704077+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.394281+00:00", "trade", 12.9597, 10000.0]
["2026-09-17T14:36:27.395090+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.395098+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.395568+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.396042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.564321+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573203+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:27.573271+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573278+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573292+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573525+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573532+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573536+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:36:27.573545+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:27.573593+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:27.573668+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:27.573674+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573676+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573686+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573690+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573697+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573711+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573718+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573732+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573746+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573752+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573752+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573760+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573766+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573872+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573883+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573909+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573938+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.573994+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574030+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574038+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574049+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574150+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574164+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574185+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574194+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574230+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574242+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574251+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574262+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574494+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574500+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574590+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574615+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.574671+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.577156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.580540+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.607740+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.658165+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.672955+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.774467+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:27.774936+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.074364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.074373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.345002+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.352317+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.352329+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.352781+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.389409+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.495287+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.496106+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.573939+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.794267+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:36:28.795913+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.835377+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.835632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.835839+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.836100+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.843204+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.843473+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:36:28.843571+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:36:28.843692+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.844182+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.846216+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.846229+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.846237+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.846679+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.846686+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.850178+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:28.850921+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.853435+00:00", "trade", 12.96, 25.0]
["2026-09-17T14:36:28.853488+00:00", "trade", 12.96, 152.0]
["2026-09-17T14:36:28.853488+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.853496+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:28.853496+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.853525+00:00", "trade", 12.96, 71.0]
["2026-09-17T14:36:28.853538+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:28.853785+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:28.853793+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:28.853798+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853820+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853826+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853833+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853841+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853848+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853868+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853870+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853878+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.853920+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:28.854024+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.854220+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.854498+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.854515+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.854777+00:00", "trade", 12.955, 51.0]
["2026-09-17T14:36:28.854949+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.855311+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.862541+00:00", "trade", 12.96, 175.0]
["2026-09-17T14:36:28.863243+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.863333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.885503+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.961688+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.969519+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:28.971308+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:36:28.971380+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:36:29.157630+00:00", "trade", 12.9686, 10.0]
["2026-09-17T14:36:29.243425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:29.309979+00:00", "trade", 12.97, 1.0]
["2026-09-17T14:36:29.980023+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:29.988089+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:29.998340+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.003005+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.003663+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.004101+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.004117+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.033948+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.034491+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.034752+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.035209+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.040675+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.078441+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.260370+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.271041+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.298523+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.392765+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.393218+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.493411+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.493864+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.957209+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.957798+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.957805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.957830+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.958265+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.959971+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.960430+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:30.979749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.005749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.109211+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.185397+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.185458+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:31.185664+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.185694+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.185908+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.185919+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.186128+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.186141+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.186154+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.186577+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.193393+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.302881+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.304125+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:36:31.304146+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304168+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304175+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304365+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304451+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304510+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304548+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304842+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304889+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304915+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304968+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.304984+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.305006+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.305017+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.306046+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.325552+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.326832+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.336185+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.341197+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.343785+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.343903+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.344050+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.344307+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.509246+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.509759+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.509863+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.560515+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.560572+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:31.560786+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:31.560801+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:31.560808+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:31.560822+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:31.560826+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.560827+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:31.560829+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.560835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.560842+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561015+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561023+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561036+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561049+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561215+00:00", "trade", 12.95, 4.0]
["2026-09-17T14:36:31.561247+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561254+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561297+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561311+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561325+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561332+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561349+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561387+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.561401+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.565539+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.575611+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.588997+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.664502+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.664814+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.777174+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.904580+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.905102+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:31.905125+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.000439+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.091995+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.092447+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.313107+00:00", "trade", 12.9552, 1.0]
["2026-09-17T14:36:32.533339+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.533353+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.533711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.533726+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.533734+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.533749+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.534158+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.582864+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.583322+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.918855+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.918883+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.936641+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.937396+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.937489+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:32.937700+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.193768+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.269130+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.296767+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.339005+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.347092+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:33.351511+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:36:33.351533+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351568+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351574+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351752+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351798+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351853+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351860+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351875+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351894+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.351995+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.352202+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.352268+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.352295+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.352463+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.352540+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.353659+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.363126+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.363315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.363568+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.365058+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.372909+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.454154+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.454161+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.454223+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.805174+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.819646+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.819861+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.826299+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.826602+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.826825+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.826973+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827280+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827319+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827423+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827430+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827461+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827467+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.827804+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.828150+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.828490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:33.847660+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:34.078885+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:34.079342+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:34.374022+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:35.031790+00:00", "trade", 12.9486, 7.0]
["2026-09-17T14:36:36.031882+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.032085+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.032141+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.032277+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.063107+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.063153+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.067674+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.068120+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.074105+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.074545+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.075991+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.076443+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.171102+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.171201+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.171326+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.171402+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:36:36.171423+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171468+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171541+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171555+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171784+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171795+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171807+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171820+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171832+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:36.171834+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171887+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.171988+00:00", "trade", 12.95, 1000.0]
["2026-09-17T14:36:36.171996+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.172002+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.172718+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.172786+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.172965+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.172992+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:36.173013+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.173033+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:36.173036+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:36.173054+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.173074+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:36:36.173101+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173104+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173162+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173193+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173395+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173618+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173716+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173854+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173865+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.173921+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.174186+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.174742+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.174773+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.178792+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.179236+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.202914+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.208322+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.246068+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:36.246069+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:36:36.246252+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:36.246259+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246260+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246267+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246274+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246281+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246287+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246294+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246300+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246307+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246314+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246321+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246339+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246359+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246366+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246784+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246790+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246797+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246859+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246881+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246898+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246906+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.246965+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.247711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.247724+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.273950+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.624022+00:00", "trade", 12.9574, 1000.0]
["2026-09-17T14:36:36.625127+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.665635+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:36.873601+00:00", "trade", 12.955, 2000.0]
["2026-09-17T14:36:37.001977+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:37.621515+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:37.621970+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.048307+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.048849+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.057322+00:00", "trade", 12.955, 300.0]
["2026-09-17T14:36:38.076506+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.330021+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.395283+00:00", "trade", 12.9599, 1.0]
["2026-09-17T14:36:38.396070+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.396524+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.725807+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.725817+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.740435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.762977+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763054+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763112+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763437+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763475+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763735+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.763802+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.764175+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.764429+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.764449+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.764630+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.764676+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.765697+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.796991+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.797423+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.826465+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:38.826914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.230466+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.315815+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.426921+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.543069+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.887095+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.887155+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.887172+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.887638+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:39.899199+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:40.361320+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:40.361327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:40.373090+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.075073+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.075227+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086215+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086695+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086741+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086756+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:41.086926+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086933+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086939+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086945+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086951+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086958+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086964+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086971+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:41.086972+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:41.086972+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.086977+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087009+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087410+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087424+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087437+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087444+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087451+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087497+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087512+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087519+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087602+00:00", "trade", 12.96, 17.0]
["2026-09-17T14:36:41.087660+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087705+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087910+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.087957+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.088156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.089377+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.107621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.107632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.231759+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.238772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.412942+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.413394+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.413402+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.582280+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:36:41.582761+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.582789+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.583044+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.583242+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.583328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.615312+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.717743+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.729255+00:00", "trade", 12.949, 23.0]
["2026-09-17T14:36:41.732376+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.887507+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.887603+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.888045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.888088+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.913725+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.913743+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.913788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.914192+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.937653+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.942983+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:36:41.943665+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.943760+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.943771+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.943932+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.943963+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.952524+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:41.993148+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.007450+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.007529+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.008001+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.008049+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.032190+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.077598+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.132253+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.384208+00:00", "trade", 12.949, 4.0]
["2026-09-17T14:36:42.452519+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.452844+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.452862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.452908+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.452974+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.452988+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.453311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.539397+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.539405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.539452+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.539990+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.540012+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.540027+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.541515+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.541965+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.543047+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.722505+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.794204+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:42.997307+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:42.997314+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:42.997321+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:42.997342+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:42.997352+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:42.997374+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:36:42.997376+00:00", "trade", 12.96, 14.0]
["2026-09-17T14:36:42.997447+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:42.997482+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:42.997511+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:42.997525+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:42.997538+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:42.997555+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:43.130074+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:43.130854+00:00", "trade", 12.96, 44.0]
["2026-09-17T14:36:43.130860+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:43.130936+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.130979+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131000+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131006+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131296+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131528+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131597+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131611+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131657+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131747+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131759+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.131832+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.133068+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.138897+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:43.139680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.139712+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.369193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.535488+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:36:43.604562+00:00", "trade", 12.9485, 108.0]
["2026-09-17T14:36:43.828450+00:00", "trade", 12.965, 300.0]
["2026-09-17T14:36:43.829254+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:43.829714+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.034711+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.034732+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.034944+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035088+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035172+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035253+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035544+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035553+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:36:44.035816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.035994+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.036033+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.036045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.042212+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.067560+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.082172+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.082650+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.124636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.124680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.637355+00:00", "trade", 12.96, 10.0]
["2026-09-17T14:36:44.959621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.962768+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:44.963507+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.424016+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.424151+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.516022+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.880610+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.880636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.880648+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.881636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:45.912520+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:46.020038+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:46.037152+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:46.037174+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.936632+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.936829+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.936883+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.937376+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.937382+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:47.938234+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.038073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.107962+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.108463+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.230602+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.231087+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.496562+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.496985+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.497141+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:48.506062+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:48.592347+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.592817+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.593554+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:48.762272+00:00", "trade", 12.9601, 700.0]
["2026-09-17T14:36:49.002060+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:49.037513+00:00", "trade", 12.96, 650.0]
["2026-09-17T14:36:49.149783+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:49.167362+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.025458+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.025825+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.446126+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.446826+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.832066+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.832550+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.832842+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.832871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.832964+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.849862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.849868+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.850694+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.851129+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:50.864259+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.015523+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.343532+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.343920+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.343972+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.343979+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.344062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.344411+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.377840+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.377904+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.378297+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.378311+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.388738+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.389183+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.389216+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.389253+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.455490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.461477+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.461900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.462728+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.523514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.523958+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.926880+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.926951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:51.927394+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.063956+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.065727+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.066199+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.066421+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.066638+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.066831+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.072442+00:00", "trade", 12.965, 2400.0]
["2026-09-17T14:36:52.072764+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.072789+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.073193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.073200+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.073221+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.073233+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.073680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.096751+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.126395+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.322171+00:00", "trade", 12.9554, 120.0]
["2026-09-17T14:36:52.603338+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.629105+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.985895+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.986348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:52.999442+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.000241+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.157755+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221758+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.221779+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221802+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221823+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221834+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221837+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.221885+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.221953+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.221954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.222208+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:53.222252+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:53.222299+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:36:53.222321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222376+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222423+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222459+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222497+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222629+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222662+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222672+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222680+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222689+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222699+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.222772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.223064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.224537+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.231633+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.232592+00:00", "trade", 12.96, 43.0]
["2026-09-17T14:36:53.232592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.232612+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.232618+00:00", "trade", 12.96, 457.0]
["2026-09-17T14:36:53.232709+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.232722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:36:53.232743+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232750+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232756+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232762+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232769+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232776+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232782+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232788+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232795+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232823+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232836+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232904+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:36:53.232906+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232969+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:36:53.232970+00:00", "trade", 12.96, 43.0]
["2026-09-17T14:36:53.232974+00:00", "trade", 12.96, 43.0]
["2026-09-17T14:36:53.233005+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.233025+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.233084+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.233168+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:36:53.233390+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.233555+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.234088+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.234363+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.234378+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.235342+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:36:53.235591+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.238538+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.268335+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.310728+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.448032+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.611343+00:00", "trade", 12.9502, 9.0]
["2026-09-17T14:36:53.664631+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:53.777808+00:00", "trade", 12.957, 100.0]
["2026-09-17T14:36:54.025882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.440980+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:36:54.862882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.863101+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.863149+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.863235+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.863493+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.863865+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.872769+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.873302+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.884967+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.885248+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.885682+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.886904+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.886916+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.893689+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:54.958788+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.042053+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.042175+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.108702+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.196995+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:55.197697+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.207920+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.233830+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.370415+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.400808+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:55.438161+00:00", "trade", 12.954, 4.0]
["2026-09-17T14:36:55.454229+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.454230+00:00", "trade", 12.95, 200.0]
["2026-09-17T14:36:55.454231+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:36:55.454236+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.454253+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:36:55.454327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:36:55.454334+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454341+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454347+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454354+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454360+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454366+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454373+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454379+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454394+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454408+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454414+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454421+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454429+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454435+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454593+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:36:55.454695+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.454752+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.454762+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.454936+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455216+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455230+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455245+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455256+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455275+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455295+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.455305+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.464954+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.554966+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.659532+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.970500+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.970564+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.970822+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.970848+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:55.970949+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.122265+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.122400+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.145842+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.158181+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.355403+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.365842+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.379461+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.389356+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.441697+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.442241+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.442697+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.965739+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:56.966202+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.286214+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.339107+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.496060+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.572747+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.594703+00:00", "trade", 12.945, 2.0]
["2026-09-17T14:36:57.675941+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:57.696166+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.022662+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.022708+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.026084+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.026542+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.083407+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.083415+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.083751+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.083859+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.084210+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.115331+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.205782+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.217471+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.853436+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.871380+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:36:58.872188+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.901408+00:00", "trade", 12.9486, 4.0]
["2026-09-17T14:36:58.902182+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.902693+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.902837+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.903330+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:58.941842+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.063758+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.229725+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.274316+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.505320+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.670796+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:36:59.710954+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.083177+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.120207+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.120424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.120647+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.120929+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.162515+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.163024+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.268009+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.423483+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.533977+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:00.690152+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.237212+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.257217+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.257671+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.270150+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.277923+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.278174+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:01.278362+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:37:01.278362+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:37:01.278383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278398+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278411+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278418+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278425+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278432+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278440+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278452+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278466+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278472+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278478+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278492+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278638+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278671+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:01.278730+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:01.278754+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278816+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.278952+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279100+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279110+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279117+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279175+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279188+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279211+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279232+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279317+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279790+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.279803+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.284255+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.303294+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.483035+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.483199+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.483377+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.483490+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.483644+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.483823+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.483832+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.483832+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.483839+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.484075+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.484100+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.496604+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.496690+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.496755+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.496823+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.588937+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.597485+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.597556+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:01.597978+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:01.598435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.436855+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.517528+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.518000+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.569298+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.569318+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.569753+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.586396+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:02.711482+00:00", "trade", 12.9525, 700.0]
["2026-09-17T14:37:03.244840+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.261223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.261670+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.521959+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.522776+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.522790+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.523435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.523829+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.524306+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.524746+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.524814+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.524853+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.525223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.525478+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.525600+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:37:03.525986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.526032+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.527580+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.527592+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.528047+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.618311+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.618320+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.618795+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.723295+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.723596+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:03.723832+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.094206+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.094677+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.094701+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.095466+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.095571+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.096032+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.220347+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.220354+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.888349+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.888813+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.889300+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.906769+00:00", "trade", 12.9508, 200.0]
["2026-09-17T14:37:04.907551+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:04.908366+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.225822+00:00", "trade", 12.9433, 100.0]
["2026-09-17T14:37:05.272140+00:00", "trade", 12.9568, 5.0]
["2026-09-17T14:37:05.400042+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.432523+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.444192+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.486678+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.488099+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.489944+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.675835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.708331+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.708614+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.710455+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:05.828909+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.584326+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.585174+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.612945+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.652491+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.717217+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:06.993418+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.014225+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.074983+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.075457+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.125049+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.458152+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.475410+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:07.475427+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:07.475833+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.475930+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.476184+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.476343+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.476413+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.476611+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.476794+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.510818+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.510977+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.511141+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.511210+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.511458+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.511950+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.512018+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:37:07.512314+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:37:07.512351+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:07.512479+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:37:07.512508+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:07.512515+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:07.512519+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512658+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512718+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512743+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512750+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512779+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.512790+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513032+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513044+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513054+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513095+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513230+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.513484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.514206+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.515939+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:37:07.516206+00:00", "trade", 12.945, 198.0]
["2026-09-17T14:37:07.516207+00:00", "trade", 12.94, 2.0]
["2026-09-17T14:37:07.517379+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.517517+00:00", "trade", 12.94, 200.0]
["2026-09-17T14:37:07.533209+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:37:07.613079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.748780+00:00", "trade", 12.945, 5000.0]
["2026-09-17T14:37:07.969412+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:07.969908+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.172520+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.172912+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.173034+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.173040+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.173376+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.173424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.173535+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.174313+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.432301+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.493574+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.502253+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.563915+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564168+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564190+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564191+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564214+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564225+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564233+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564302+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564303+00:00", "trade", 12.95, 136.0]
["2026-09-17T14:37:08.564306+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564386+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564406+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564521+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:37:08.564599+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564607+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564609+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:37:08.564613+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564620+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564627+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564633+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:37:08.564634+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564648+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564654+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564661+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564667+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564698+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564804+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564811+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564816+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564896+00:00", "trade", 12.95, 75.0]
["2026-09-17T14:37:08.564949+00:00", "trade", 12.95, 144.0]
["2026-09-17T14:37:08.564950+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.564997+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.565051+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.565094+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.565271+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.566106+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.566283+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.567375+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:08.774911+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:09.484460+00:00", "trade", 12.95, 2.0]
["2026-09-17T14:37:09.674862+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:10.359578+00:00", "trade", 12.9525, 5.0]
["2026-09-17T14:37:10.534013+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:37:11.108837+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:11.109302+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:11.134542+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:11.690153+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123302+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:12.123383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123780+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123817+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123852+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123865+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123944+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.123958+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124021+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124351+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124409+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124822+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124855+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.124941+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.125302+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.128438+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.128748+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.128780+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.144380+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.209313+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.212542+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:37:12.213223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.213260+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.540057+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.690773+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.691291+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.691376+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.701888+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.702955+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.703963+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.941379+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.941858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:12.975277+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.045661+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.137618+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.264447+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:37:13.264459+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:37:13.264465+00:00", "trade", 12.955, 50.0]
["2026-09-17T14:37:13.543175+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.543195+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.543613+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.543632+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.544094+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.544956+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548283+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548353+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548405+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548437+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548627+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.548731+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549006+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549259+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:37:13.549444+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549451+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549517+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549523+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549538+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549568+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:13.549585+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:37:13.549776+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549783+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549791+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549806+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549812+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549820+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549828+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549834+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549843+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549852+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549860+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549867+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:13.549874+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:37:13.549875+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.549882+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.549898+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.549920+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.549926+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550098+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550112+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550125+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550140+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550263+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550284+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550309+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550328+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550347+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550383+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550398+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550450+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.550867+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.558345+00:00", "trade", 12.96, 11.0]
["2026-09-17T14:37:13.559076+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.582773+00:00", "trade", 12.96, 6.0]
["2026-09-17T14:37:13.587601+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.901163+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.901580+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.901617+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:13.935670+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.034917+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.109730+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.110035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.110339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.110701+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.111149+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.111176+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.111221+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.111657+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.112875+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.134122+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:37:14.175402+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.192625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.239909+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.302062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.302368+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.303041+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.327302+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.432169+00:00", "trade", 12.97, 79.0]
["2026-09-17T14:37:14.432171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.432635+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.432687+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.433127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.459831+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.460306+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.460379+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.460730+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.460827+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.463574+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.469677+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.470133+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.474371+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.687094+00:00", "trade", 12.97, 500.0]
["2026-09-17T14:37:14.687117+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.687128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.687788+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.687872+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.694405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.694999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.695024+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.695228+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.695337+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.695552+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.695672+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.728224+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:14.793754+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:16.039390+00:00", "trade", 12.965, 400.0]
["2026-09-17T14:37:16.040295+00:00", "trade", 12.965, 150.0]
["2026-09-17T14:37:16.052189+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:16.096033+00:00", "trade", 12.96, 3.0]
["2026-09-17T14:37:16.590583+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:16.768466+00:00", "trade", 12.9664, 25.0]
["2026-09-17T14:37:16.946187+00:00", "trade", 12.9442, 22.0]
["2026-09-17T14:37:17.373720+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:17.374237+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.374263+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.374272+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.375046+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.375079+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.382447+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.496943+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.497512+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.497609+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.497674+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.498047+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.498152+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823459+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823478+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823485+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823531+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.823952+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.824682+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.837924+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.861889+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.948151+00:00", "trade", 12.9543, 9.0]
["2026-09-17T14:37:17.992456+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.992963+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.993134+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.993329+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.993343+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.993363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:17.993815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.027556+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.027566+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.028062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.210994+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.211307+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.211756+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.211815+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.212173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.324538+00:00", "trade", 12.9443, 19.0]
["2026-09-17T14:37:18.441168+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.441631+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:18.480287+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.547128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.547616+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:37:19.548013+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.548136+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.548353+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.548419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.548793+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.549415+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.551607+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.555862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.556798+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:19.556798+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.556848+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557024+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:37:19.557026+00:00", "trade", 12.96, 80.0]
["2026-09-17T14:37:19.557027+00:00", "trade", 12.96, 22.0]
["2026-09-17T14:37:19.557130+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557152+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557159+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557367+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557390+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557423+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:37:19.557511+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557737+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:19.557744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.557816+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.558504+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:37:19.558505+00:00", "trade", 12.96, 25.0]
["2026-09-17T14:37:19.558540+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.560847+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.561290+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.563275+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.563577+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.575620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.624388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.667470+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.667871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:19.838443+00:00", "trade", 12.9601, 700.0]
["2026-09-17T14:37:20.019324+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:37:20.019325+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:20.019378+00:00", "trade", 12.96, 400.0]
["2026-09-17T14:37:20.019379+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:20.019381+00:00", "trade", 12.96, 300.0]
["2026-09-17T14:37:20.019382+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:20.019517+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019527+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019536+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019543+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019550+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019556+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019562+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019569+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019576+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019597+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019604+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019611+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019658+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019677+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019704+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019733+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019763+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:20.019777+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:37:20.019778+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.019858+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.019881+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.019896+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.019962+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.019966+00:00", "trade", 12.96, 10.0]
["2026-09-17T14:37:20.020192+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.020243+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.020265+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.020274+00:00", "trade", 12.95, 11.0]
["2026-09-17T14:37:20.020307+00:00", "trade", 12.95, 215.0]
["2026-09-17T14:37:20.020400+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.020453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.020715+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.021068+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.021080+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.021721+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:20.029120+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.030701+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.030986+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.128849+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.573843+00:00", "trade", 12.9638, 2000.0]
["2026-09-17T14:37:20.716441+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.716902+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:20.758905+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:21.630774+00:00", "trade", 12.9568, 4.0]
["2026-09-17T14:37:22.330920+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.331348+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.510019+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.797718+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.799560+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.800015+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.807072+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.915800+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.915953+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.916158+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.916436+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:22.966071+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.080077+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.084335+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.085599+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.086013+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.225726+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.354753+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.354888+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:23.355046+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:23.355047+00:00", "trade", 12.96, 505.0]
["2026-09-17T14:37:23.355060+00:00", "trade", 12.96, 505.0]
["2026-09-17T14:37:23.355065+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:23.355075+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:23.355109+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.355121+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:37:23.355157+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355164+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355171+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355178+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355184+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355191+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355198+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355205+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355211+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355218+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355225+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355233+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355246+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355253+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:37:23.355258+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:37:23.355259+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355259+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355266+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355371+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355436+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355465+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355489+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355554+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355564+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355586+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355610+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355634+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355686+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355743+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355758+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355777+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355832+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.355863+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.356019+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.356053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.356302+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.359706+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.426773+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.665447+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.884545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:23.896095+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:24.062852+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:24.668584+00:00", "trade", 12.965, 79.0]
["2026-09-17T14:37:25.177039+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:25.192474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:25.616843+00:00", "trade", 12.965, 1000.0]
["2026-09-17T14:37:26.105207+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.105744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.105952+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.106995+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.146405+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.146416+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.451322+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.451350+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.451849+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.452064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.469889+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.470350+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.503007+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.710369+00:00", "trade", 12.9572, 2.0]
["2026-09-17T14:37:26.775834+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.776309+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.776682+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.776846+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.777157+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.858409+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:26.976586+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:37:27.109605+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.109683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.110149+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.132852+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.796856+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.797313+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.869303+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.869457+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.999095+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.999118+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:37:27.999120+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.999828+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:27.999882+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:28.139625+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:29.554550+00:00", "trade", 12.964, 4.0]
["2026-09-17T14:37:29.556228+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:29.565543+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:29.718027+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:29.718489+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:29.861766+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:30.004872+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:30.364576+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:30.365379+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.044353+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.044440+00:00", "trade", 12.97, 51.0]
["2026-09-17T14:37:31.044569+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.044949+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.044966+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.045010+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.045042+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.045301+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.045984+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.052382+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.052867+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.068315+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.441441+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.441468+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.441559+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.449063+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:31.912772+00:00", "trade", 12.96, 62.0]
["2026-09-17T14:37:32.139217+00:00", "trade", 12.9569, 2.0]
["2026-09-17T14:37:32.569658+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:32.570260+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:32.663058+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:32.675364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.018751+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.018911+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.018939+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.019064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.019446+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.019610+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.030231+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.060720+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.071433+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.074672+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.075073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.279050+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.282544+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.283426+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.325116+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.355518+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.430400+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:33.654805+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.090175+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.100127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.117608+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.117609+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:34.117611+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:34.117612+00:00", "trade", 12.97, 500.0]
["2026-09-17T14:37:34.117615+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.117622+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:34.117724+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117731+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117737+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117743+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117749+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117756+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117763+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117770+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117782+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117801+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117807+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117814+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:34.117986+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118224+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118248+00:00", "trade", 12.97, 15.0]
["2026-09-17T14:37:34.118269+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118304+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118327+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118371+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118677+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.118740+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.119056+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.123883+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.124580+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:37:34.131267+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.141932+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.145367+00:00", "trade", 12.97, 11.0]
["2026-09-17T14:37:34.149450+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.181824+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.219866+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.416131+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:37:34.694254+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.694722+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.728024+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.728426+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:34.799078+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.103458+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.180657+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.181108+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.184220+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.239395+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.262100+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.262467+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.262699+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.272040+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.386645+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.534907+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.535330+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:35.558291+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:35.558292+00:00", "trade", 12.97, 97.0]
["2026-09-17T14:37:35.558324+00:00", "trade", 12.97, 3.0]
["2026-09-17T14:37:35.558325+00:00", "trade", 12.97, 5.0]
["2026-09-17T14:37:35.558650+00:00", "trade", 12.97, 900.0]
["2026-09-17T14:37:35.558650+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:35.558669+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:35.558672+00:00", "trade", 12.97, 73.0]
["2026-09-17T14:37:35.558736+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:35.558737+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.558761+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.558822+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.558851+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.558913+00:00", "trade", 12.97, 85.0]
["2026-09-17T14:37:35.558997+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559036+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559043+00:00", "trade", 12.97, 15.0]
["2026-09-17T14:37:35.559043+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559058+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559144+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559156+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559170+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559179+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559186+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559281+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559350+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559830+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559837+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559874+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559888+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.559932+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.560043+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.560427+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.560558+00:00", "trade", 12.97, 175.0]
["2026-09-17T14:37:35.560766+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.560784+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.561216+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.561234+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.561682+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.563146+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.563685+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.565973+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.566866+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.567319+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.783169+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.820013+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.820353+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.848732+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.849167+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:35.879739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.025807+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.025957+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.026114+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.026130+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.026141+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.026414+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.028810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.069429+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:36.561319+00:00", "trade", 12.96, 7.0]
["2026-09-17T14:37:38.052575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:38.052872+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:38.066191+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:38.094545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:38.095032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:38.602897+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:37:38.604655+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.228805+00:00", "trade", 12.97, 49.0]
["2026-09-17T14:37:40.229218+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.229323+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.229330+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.229337+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.229402+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.251261+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.298898+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.328023+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.332108+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.332495+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.332557+00:00", "quote", 12.96, 12.98]
["2026-09-17T14:37:40.332636+00:00", "trade", 12.97, 198.0]
["2026-09-17T14:37:40.332637+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.332644+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.332650+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332667+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332689+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332693+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332880+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332888+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332895+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332897+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332902+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332909+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332914+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.332916+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.332916+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332921+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.332924+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.332928+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.332949+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:40.333031+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:40.333080+00:00", "trade", 12.97, 75.0]
["2026-09-17T14:37:40.333173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333199+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333203+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333216+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333219+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333251+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333264+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333273+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333333+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333336+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333361+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333373+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333387+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333400+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333403+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333434+00:00", "trade", 12.97, 75.0]
["2026-09-17T14:37:40.333434+00:00", "trade", 12.97, 10.0]
["2026-09-17T14:37:40.333474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333475+00:00", "trade", 12.97, 15.0]
["2026-09-17T14:37:40.333522+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333529+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333535+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333537+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333542+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333556+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333562+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333576+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333583+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333696+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333819+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.333885+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.334079+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.334525+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.335333+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.336062+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.341426+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.341880+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.347670+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.348165+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.348198+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.348247+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.348258+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.348712+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.353462+00:00", "trade", 12.97, 75.0]
["2026-09-17T14:37:40.353903+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.353910+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.353938+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.354321+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:40.467533+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.369726+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.383388+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.383403+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.386577+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.387996+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.388063+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.388087+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.400533+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.992495+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.992502+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.993541+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:41.993999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.010015+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.117720+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.118075+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.118340+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.118412+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.121324+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.122545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.126103+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.127992+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.128487+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.185498+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.185506+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.207339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.207897+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.214460+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:42.214979+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.214985+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.214993+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.215000+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.215006+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.215012+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.215019+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:42.215054+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:42.215055+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215114+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:42.215114+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215115+00:00", "trade", 12.97, 24.0]
["2026-09-17T14:37:42.215127+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215147+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215155+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215162+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215170+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215177+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215184+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215198+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215202+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215436+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215444+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215530+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215564+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215669+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215697+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215776+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215839+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.215995+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.216052+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.220429+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.382609+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.382711+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.383211+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.393628+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.394978+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:42.399677+00:00", "trade", 12.9583, 3.0]
["2026-09-17T14:37:43.178396+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.178847+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.178859+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.213349+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.246516+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.300538+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.389707+00:00", "trade", 12.9718, 2400.0]
["2026-09-17T14:37:43.571117+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.617166+00:00", "trade", 12.9592, 10.0]
["2026-09-17T14:37:43.617987+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.958000+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.958737+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.959034+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.969257+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.993383+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:43.993862+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.017396+00:00", "trade", 12.97, 2.0]
["2026-09-17T14:37:44.017776+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.017874+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.017903+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.018297+00:00", "trade", 12.97, 75.0]
["2026-09-17T14:37:44.018306+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.018354+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.024285+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.054282+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.129156+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.129219+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.130028+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.163723+00:00", "trade", 12.975, 11.0]
["2026-09-17T14:37:44.293322+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.293441+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.293758+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.293775+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.293863+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.369949+00:00", "trade", 12.98, 40.0]
["2026-09-17T14:37:44.370029+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.370402+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.370462+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.370919+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.462626+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.462671+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.463013+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.463437+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:44.529042+00:00", "trade", 12.9593, 20.0]
["2026-09-17T14:37:44.529880+00:00", "trade", 12.9593, 3.0]
["2026-09-17T14:37:45.367783+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.367830+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.443988+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.444252+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.444270+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.444440+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.444593+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.445137+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.445166+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.445643+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:37:45.445766+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.445831+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.446105+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.498927+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.498938+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695036+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695202+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695245+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:37:45.695245+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695262+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:37:45.695350+00:00", "trade", 12.98, 211.0]
["2026-09-17T14:37:45.695375+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695405+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695497+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695553+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695673+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695683+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695697+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695771+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695842+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695910+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.695994+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:37:45.696286+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.696389+00:00", "trade", 12.98, 11.0]
["2026-09-17T14:37:45.697010+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.698948+00:00", "trade", 12.98, 6.0]
["2026-09-17T14:37:45.983490+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:45.983981+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.035405+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.035440+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.918854+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.919327+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.919375+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.919844+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:46.999444+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.021946+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.122604+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.403156+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.403203+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.403256+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.403298+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:47.403730+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.608909+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.609043+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.609058+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.700503+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.701520+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.804472+00:00", "trade", 12.98, 10.0]
["2026-09-17T14:37:48.991297+00:00", "trade", 12.98, 420.0]
["2026-09-17T14:37:48.993345+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.993356+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.993404+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.999610+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:48.999715+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:49.119061+00:00", "trade", 12.9581, 5.0]
["2026-09-17T14:37:49.860870+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:49.862500+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.478443+00:00", "trade", 12.9794, 192.0]
["2026-09-17T14:37:50.485326+00:00", "trade", 12.975, 1.0]
["2026-09-17T14:37:50.844276+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.844621+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.844669+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.845180+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.868745+00:00", "trade", 12.9709, 3000.0]
["2026-09-17T14:37:50.869186+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:37:50.869187+00:00", "trade", 12.975, 250.0]
["2026-09-17T14:37:50.869382+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.869426+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.869724+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.869765+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.869854+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.869953+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.870018+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.870176+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.870595+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.892126+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:50.904949+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.170737+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.171812+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.171867+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.172635+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.172853+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.178761+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.223990+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.271124+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.271519+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.271976+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.322337+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.422004+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.422372+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.423231+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.428824+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.433833+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.506576+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.507081+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.507471+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:51.631899+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.036373+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.379441+00:00", "trade", 12.975, 380.0]
["2026-09-17T14:37:52.380245+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.380299+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.380352+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.380985+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.381137+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.381598+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.429196+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:52.429263+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.295376+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.296113+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.333306+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.491318+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.507536+00:00", "trade", 12.9609, 98.0]
["2026-09-17T14:37:53.661048+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.991759+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:53.991762+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.065680+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:54.066393+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.066441+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.066698+00:00", "trade", 12.97, 98.0]
["2026-09-17T14:37:54.066699+00:00", "trade", 12.97, 25.0]
["2026-09-17T14:37:54.066724+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:54.066802+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066809+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066816+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066822+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066829+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066836+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066842+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066849+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066856+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066863+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066869+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066875+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.066975+00:00", "trade", 12.97, 25.0]
["2026-09-17T14:37:54.066976+00:00", "trade", 12.97, 400.0]
["2026-09-17T14:37:54.066976+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.067101+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.067199+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:37:54.067272+00:00", "trade", 12.97, 300.0]
["2026-09-17T14:37:54.067274+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067324+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:54.067324+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067419+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067426+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067432+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067453+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067473+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067508+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067525+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067658+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067697+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067721+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067739+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067889+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.067910+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.069086+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.069143+00:00", "trade", 12.97, 175.0]
["2026-09-17T14:37:54.071407+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.075769+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.104828+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.104876+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.140691+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.140719+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.140727+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.140884+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.141228+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.141539+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.141714+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.192003+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.293692+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.432155+00:00", "quote", 12.96, 12.98]
["2026-09-17T14:37:54.432197+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.432227+00:00", "trade", 12.97, 198.0]
["2026-09-17T14:37:54.432229+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:37:54.432618+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.432666+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.432686+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.432708+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.432787+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.433155+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.433178+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.438434+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.438916+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.438988+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.438989+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.451787+00:00", "trade", 12.9765, 1.0]
["2026-09-17T14:37:54.550393+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550622+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550666+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550696+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550756+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550797+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550817+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.550850+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:37:54.553931+00:00", "trade", 12.97, 10.0]
["2026-09-17T14:37:54.553984+00:00", "trade", 12.97, 5.0]
["2026-09-17T14:37:54.554021+00:00", "trade", 12.97, 400.0]
["2026-09-17T14:37:54.554023+00:00", "quote", 12.96, 12.98]
["2026-09-17T14:37:54.554035+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554068+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554105+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554125+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554126+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554133+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554134+00:00", "trade", 12.97, 10.0]
["2026-09-17T14:37:54.554138+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554166+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554180+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554488+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554537+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554545+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554551+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554562+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554588+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554616+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554630+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554687+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.554701+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.556048+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.600638+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:54.746252+00:00", "trade", 12.9786, 17.0]
["2026-09-17T14:37:54.746262+00:00", "trade", 12.9786, 4.0]
["2026-09-17T14:37:54.876282+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:37:55.341167+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:55.763149+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.211057+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.211126+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.211171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.211572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.237932+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.254125+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.342098+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.342538+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.342565+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.401870+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:56.501000+00:00", "trade", 12.967, 1.0]
["2026-09-17T14:37:56.501369+00:00", "trade", 12.967, 1.0]
["2026-09-17T14:37:57.022514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:57.022566+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:57.022971+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:57.063155+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:57.260714+00:00", "trade", 12.965, 471.0]
["2026-09-17T14:37:57.857744+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:59.237157+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:59.291053+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:59.693063+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:37:59.727492+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.437510+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.438032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.438043+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.438085+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.438112+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.438965+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.439345+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.439639+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:01.607575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194044+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194082+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194418+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194466+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194490+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194509+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.194886+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.236961+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.594256+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.708263+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:02.708721+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.002598+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.003059+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.040842+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.041447+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.149699+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.187122+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.287894+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.304515+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.304620+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.304790+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:03.304842+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.304848+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.304854+00:00", "trade", 12.97, 50.0]
["2026-09-17T14:38:03.304856+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304863+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304869+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304882+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304888+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304896+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.304940+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305080+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305174+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305181+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305202+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305236+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305240+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305251+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305273+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305281+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305295+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305308+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305329+00:00", "trade", 12.97, 8.0]
["2026-09-17T14:38:03.305430+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305438+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.305461+00:00", "trade", 12.97, 39.0]
["2026-09-17T14:38:03.305464+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305471+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:38:03.305560+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305568+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305574+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305581+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305587+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305594+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305594+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305601+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305608+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305614+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305621+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305723+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305762+00:00", "trade", 12.97, 2.0]
["2026-09-17T14:38:03.305763+00:00", "trade", 12.97, 9.0]
["2026-09-17T14:38:03.305763+00:00", "trade", 12.97, 42.0]
["2026-09-17T14:38:03.305763+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.305767+00:00", "trade", 12.97, 51.0]
["2026-09-17T14:38:03.305768+00:00", "trade", 12.97, 51.0]
["2026-09-17T14:38:03.305769+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.305770+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.305772+00:00", "trade", 12.97, 300.0]
["2026-09-17T14:38:03.305774+00:00", "trade", 12.97, 10.0]
["2026-09-17T14:38:03.305867+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305895+00:00", "trade", 12.97, 30.0]
["2026-09-17T14:38:03.305907+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.305930+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.306014+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.306017+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:38:03.306026+00:00", "trade", 12.97, 100.0]
["2026-09-17T14:38:03.306028+00:00", "trade", 12.97, 35.0]
["2026-09-17T14:38:03.306028+00:00", "trade", 12.97, 10.0]
["2026-09-17T14:38:03.306028+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306031+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306195+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306268+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306280+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306374+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306397+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306475+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306514+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.306647+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.308679+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.420582+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:03.420799+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.436874+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.566999+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.567626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:03.578040+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.014392+00:00", "trade", 12.965, 500.0]
["2026-09-17T14:38:04.714246+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.714339+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.715010+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.726393+00:00", "trade", 12.96, 7.0]
["2026-09-17T14:38:04.726734+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.727127+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.727183+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.727357+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.729138+00:00", "trade", 12.96, 7.0]
["2026-09-17T14:38:04.729845+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.729877+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.729885+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.729917+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.730117+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.730324+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.730766+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.750305+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.750775+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.751078+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.751513+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.751521+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.763637+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.805930+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.806399+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.822848+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:04.838031+00:00", "trade", 12.965, 10.0]
["2026-09-17T14:38:04.843283+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.023665+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.143314+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.520014+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.520862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.530840+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.821257+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:38:05.821261+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:05.821286+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:05.821350+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821372+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821378+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821385+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821392+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821400+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821407+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821413+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821420+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821537+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:05.821558+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:38:05.821634+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:05.821703+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:05.821835+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:05.821836+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822040+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822077+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822195+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822217+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822238+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822279+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822300+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822400+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822508+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822532+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822584+00:00", "trade", 12.955, 51.0]
["2026-09-17T14:38:05.822631+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.822658+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.823530+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.823594+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:05.823600+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:05.823602+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.823828+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.823835+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.824200+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.830415+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.833430+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:05.835614+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.852365+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.852693+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.853216+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.873931+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.874376+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.878797+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.878895+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.909271+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:05.931211+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.026128+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.026596+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.126991+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.596004+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.596493+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.719028+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.719979+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:06.790525+00:00", "trade", 12.9577, 3.0]
["2026-09-17T14:38:07.041108+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.044558+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.047389+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.080582+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.093211+00:00", "trade", 12.955, 170.0]
["2026-09-17T14:38:07.168794+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.274574+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:07.288748+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:07.288749+00:00", "trade", 12.95, 420.0]
["2026-09-17T14:38:07.288860+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288873+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288880+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288886+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288892+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288898+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288906+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.288933+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.289031+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:07.289129+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.289263+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.289275+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.289299+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:07.289341+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:07.289342+00:00", "trade", 12.95, 12.0]
["2026-09-17T14:38:07.289343+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:07.289344+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:07.289344+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289380+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289448+00:00", "trade", 12.95, 18.0]
["2026-09-17T14:38:07.289507+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289514+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289520+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289525+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289556+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289561+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289563+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289577+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289589+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289596+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289614+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289638+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:38:07.289760+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289776+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289845+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289916+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.289928+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.290183+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.290198+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.290216+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.290313+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.290374+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.299535+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:38:07.299836+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:38:07.299845+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.299851+00:00", "trade", 12.94, 483.0]
["2026-09-17T14:38:07.299856+00:00", "trade", 12.94, 100.0]
["2026-09-17T14:38:07.299962+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.299969+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.299976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.299984+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300051+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300312+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300320+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300498+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300512+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.300789+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.303727+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.313942+00:00", "trade", 12.95, 11.0]
["2026-09-17T14:38:07.320803+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.325166+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.325912+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.341998+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.342434+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.374255+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.448728+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.455598+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:07.456078+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.020131+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.024966+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.025424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.439104+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:38:08.441793+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.796141+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.796893+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:08.797054+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.485865+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.634375+00:00", "trade", 12.945, 38.0]
["2026-09-17T14:38:09.637195+00:00", "trade", 12.945, 39.0]
["2026-09-17T14:38:09.641299+00:00", "trade", 12.9468, 1.0]
["2026-09-17T14:38:09.719992+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.720904+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.721002+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.721015+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.721206+00:00", "trade", 12.945, 175.0]
["2026-09-17T14:38:09.721315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.721484+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.721925+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.722041+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.722522+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.722541+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.722853+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.723048+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.723275+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:09.743218+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.036356+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.038955+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.180545+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.181008+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.549257+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.632871+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.633327+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.896833+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:38:10.896847+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.897261+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.897341+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.897352+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.898300+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.932344+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.932810+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:10.932822+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.171798+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.377233+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.454895+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.455359+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.584529+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.584862+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.584991+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.587374+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.587378+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.620245+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.623941+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.623950+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.794250+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.794725+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.847449+00:00", "trade", 12.9486, 15.0]
["2026-09-17T14:38:11.849501+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.849966+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.849973+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.850451+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.850464+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.887774+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.888423+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.898025+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.946727+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.947214+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.947246+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.947722+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.985013+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:11.985024+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.085206+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.380349+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.380677+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.384142+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.467857+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:38:12.516086+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.516592+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.559347+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.559403+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.559799+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.559807+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.560735+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.715746+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.922442+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:12.999507+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.133242+00:00", "trade", 12.945, 1.0]
["2026-09-17T14:38:13.134036+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.135497+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.294175+00:00", "trade", 12.9584, 6.0]
["2026-09-17T14:38:13.524805+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.833654+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.936416+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:13.987914+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:15.781749+00:00", "trade", 12.9492, 700.0]
["2026-09-17T14:38:16.105333+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:16.105746+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.105934+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.105942+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.105990+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.105997+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.106005+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.106014+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.106282+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.106478+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.106487+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.172413+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.172654+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.173115+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.226568+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.235970+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.282968+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.283429+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.296243+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.399559+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.407694+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.538082+00:00", "trade", 12.945, 9.0]
["2026-09-17T14:38:16.538766+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.539217+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.549525+00:00", "trade", 12.945, 100.0]
["2026-09-17T14:38:16.550539+00:00", "trade", 12.94, 27.0]
["2026-09-17T14:38:16.550947+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.550956+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.550987+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.551017+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.551410+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.551421+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.551431+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.589965+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:16.782490+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.523198+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.523271+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.523653+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.523733+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.524104+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.524218+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.524676+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.539710+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.550224+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.774056+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.774063+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.774312+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.792875+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.792976+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.793045+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.793059+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.793424+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.793516+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.814745+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.844107+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.946523+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.969463+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.969913+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.969927+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.970370+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:17.999731+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.014431+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.014889+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.052753+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.100837+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.100962+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.101043+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.101293+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.189674+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.290453+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.381391+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.381975+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.390295+00:00", "trade", 12.945, 13.0]
["2026-09-17T14:38:18.390792+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.463178+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.463618+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.484726+00:00", "trade", 12.9488, 27.0]
["2026-09-17T14:38:18.567281+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.567744+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.594062+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.594509+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.799632+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.800086+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.831571+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.882477+00:00", "trade", 12.9587, 6.0]
["2026-09-17T14:38:18.932190+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.980899+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.981354+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.981361+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:18.981817+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.036630+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.150295+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.170129+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:19.170826+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.170892+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.410805+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.449348+00:00", "trade", 12.9488, 13.0]
["2026-09-17T14:38:19.564472+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:19.849406+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.049425+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.057402+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.057787+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.058140+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.059483+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.060522+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.060559+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.060883+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.060945+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.061182+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.061192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.061221+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.126767+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.126776+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.557585+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.557813+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.558274+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.613659+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.717219+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.717680+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.717770+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.718127+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.718229+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.730206+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.940911+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:20.941377+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.026963+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.027031+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.027079+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.027272+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.027423+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.027439+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.032228+00:00", "trade", 12.945, 85.0]
["2026-09-17T14:38:21.062450+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.524459+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.524921+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.569025+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.571924+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.572052+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.573124+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.574153+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.607982+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.607991+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.608020+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.608080+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.608477+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.620760+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.644103+00:00", "trade", 12.9488, 1.0]
["2026-09-17T14:38:21.832726+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.833177+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:21.936684+00:00", "trade", 12.9585, 100.0]
["2026-09-17T14:38:22.114402+00:00", "trade", 12.945, 25.0]
["2026-09-17T14:38:22.264171+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.264628+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.704712+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.848682+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.848689+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.848919+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.849380+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.898317+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.912180+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.912958+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:22.912970+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.023060+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.348011+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.508751+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.899957+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.941478+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:23.973077+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.176921+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.197913+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.355133+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.879097+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:24.879309+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.879355+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.879655+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.879669+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.879947+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.880116+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.881384+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.951150+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.951158+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.962237+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.987039+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:24.988222+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.005855+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.005872+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.006138+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007079+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:25.007194+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007277+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007466+00:00", "trade", 12.95, 2.0]
["2026-09-17T14:38:25.007520+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007535+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007573+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.007648+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:25.007648+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:38:25.007668+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007675+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007677+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007681+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007684+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007688+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007694+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007708+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007714+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007722+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.007732+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.007796+00:00", "trade", 12.95, 2.0]
["2026-09-17T14:38:25.007799+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.007971+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.008017+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008024+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008025+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008026+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008071+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008185+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008190+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.008243+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008335+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008394+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008432+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008449+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008469+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008497+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.008824+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.010775+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021492+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021649+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021696+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021765+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021795+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021944+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.021997+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.022025+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.023077+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.023098+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:25.023109+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:25.023123+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023127+00:00", "quote", 12.94, 12.96]
["2026-09-17T14:38:25.023172+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023181+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023197+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023521+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023570+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023622+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023629+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023643+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023650+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.023661+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.024195+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.028566+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.032315+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.032389+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.032785+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.033576+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.053192+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.073673+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.073936+00:00", "trade", 12.945, 33.0]
["2026-09-17T14:38:25.074612+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.074661+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.075034+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.075064+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.075261+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.122680+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.122696+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.151476+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.168700+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.316218+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.548638+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.567775+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.568028+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.595850+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.779916+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.931724+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932295+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932351+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:38:25.932421+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932428+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932435+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932497+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932505+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932725+00:00", "trade", 12.95, 86.0]
["2026-09-17T14:38:25.932734+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932798+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.932823+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.933044+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.933052+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.935461+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.935836+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.935887+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.937701+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:25.941007+00:00", "trade", 12.945, 3.0]
["2026-09-17T14:38:26.091839+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.091957+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.178891+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.179592+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.179968+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.459091+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.841339+00:00", "trade", 12.945, 59.0]
["2026-09-17T14:38:26.841437+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.841830+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.841874+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.842179+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.851855+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.864114+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.864191+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.921534+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.921634+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.922066+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:26.944486+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.228603+00:00", "trade", 12.9564, 22.0]
["2026-09-17T14:38:27.229178+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.229701+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.311417+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.311574+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.363884+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.634065+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.696596+00:00", "trade", 12.945, 8.0]
["2026-09-17T14:38:27.696672+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.697125+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.903892+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996109+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996136+00:00", "trade", 12.95, 98.0]
["2026-09-17T14:38:27.996139+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996154+00:00", "trade", 12.95, 8.0]
["2026-09-17T14:38:27.996155+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996170+00:00", "trade", 12.95, 3.0]
["2026-09-17T14:38:27.996184+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:38:27.996288+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:38:27.996325+00:00", "trade", 12.95, 5.0]
["2026-09-17T14:38:27.996325+00:00", "trade", 12.95, 2.0]
["2026-09-17T14:38:27.996330+00:00", "trade", 12.95, 155.0]
["2026-09-17T14:38:27.996332+00:00", "trade", 12.95, 100.0]
["2026-09-17T14:38:27.996349+00:00", "trade", 12.95, 481.0]
["2026-09-17T14:38:27.996364+00:00", "trade", 12.95, 19.0]
["2026-09-17T14:38:27.996380+00:00", "trade", 12.95, 19.0]
["2026-09-17T14:38:27.996390+00:00", "trade", 12.95, 300.0]
["2026-09-17T14:38:27.996411+00:00", "trade", 12.95, 281.0]
["2026-09-17T14:38:27.996412+00:00", "trade", 12.95, 219.0]
["2026-09-17T14:38:27.996432+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996440+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996507+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996555+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996560+00:00", "trade", 12.95, 19.0]
["2026-09-17T14:38:27.996567+00:00", "trade", 12.95, 262.0]
["2026-09-17T14:38:27.996575+00:00", "quote", 12.94, 12.95]
["2026-09-17T14:38:27.996584+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996587+00:00", "trade", 12.95, 400.0]
["2026-09-17T14:38:27.996592+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996599+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996606+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996612+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996619+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996626+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996632+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996638+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996644+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996653+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996660+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996666+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996673+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:38:27.996673+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.996673+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.996679+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996681+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996687+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996701+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996708+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996709+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996758+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996774+00:00", "trade", 12.95, 350.0]
["2026-09-17T14:38:27.996793+00:00", "trade", 12.95, 500.0]
["2026-09-17T14:38:27.996794+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.996800+00:00", "trade", 12.95, 6.0]
["2026-09-17T14:38:27.996827+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.996889+00:00", "quote", 12.95, 12.95]
["2026-09-17T14:38:27.996905+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.996972+00:00", "trade", 12.95, 1.0]
["2026-09-17T14:38:27.997082+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.997327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.998030+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.998561+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.998586+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.998928+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.999207+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.999395+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.999513+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:27.999689+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.000166+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.003402+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.003847+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.003860+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.003882+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.008398+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:28.036022+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.036034+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.036625+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.036633+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037150+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037455+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037518+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037544+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037608+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037647+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.037774+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.038038+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.038070+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.038525+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.038564+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.042203+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.162404+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.246624+00:00", "trade", 12.949, 3.0]
["2026-09-17T14:38:28.251514+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.251941+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.293360+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.293396+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.293453+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.293758+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.294963+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.298637+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305561+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305563+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:38:28.305637+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305705+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305747+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305777+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305784+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305791+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305799+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305810+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305820+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305830+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305843+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305943+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:28.305956+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.305965+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:28.306028+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306035+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306042+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306048+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306055+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306061+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306068+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306074+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306081+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306088+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306110+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306115+00:00", "trade", 12.96, 189.0]
["2026-09-17T14:38:28.306121+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306124+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:28.306127+00:00", "trade", 12.96, 311.0]
["2026-09-17T14:38:28.306128+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306295+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306319+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306344+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306389+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306400+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306407+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306408+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306422+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306436+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306443+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306479+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306519+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306556+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306626+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306642+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306653+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306665+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306727+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306741+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306891+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.306915+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.307179+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.307248+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.308925+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.311813+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.519488+00:00", "trade", 12.97, 25.0]
["2026-09-17T14:38:28.520758+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.521942+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.521969+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.522138+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.522178+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.522735+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.524770+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.526011+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.526462+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.533017+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.584759+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.584937+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.585222+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.586674+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.604298+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.604348+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.661993+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:28.662401+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.662412+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.685421+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.700829+00:00", "trade", 12.965, 200.0]
["2026-09-17T14:38:28.775197+00:00", "trade", 12.9566, 19.0]
["2026-09-17T14:38:28.893720+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:28.895154+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.207090+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.207921+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.208389+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.241883+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.242051+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.242052+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:30.242068+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:30.242157+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:38:30.242160+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:38:30.242178+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:38:30.242182+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242185+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:38:30.242215+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242256+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242270+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242275+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242441+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242473+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242487+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242535+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242577+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242742+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242781+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.242810+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243029+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243118+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243129+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243235+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243242+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243456+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243540+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.243985+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.244781+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.245233+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.334085+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.461439+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.461705+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.461902+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.461952+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.461966+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.462158+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.462333+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.462379+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.462608+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.463016+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.806198+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.806652+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:30.806660+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.001338+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.185972+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.185989+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.266573+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.544900+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.545363+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:31.565449+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.102064+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.105093+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.911196+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.911889+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.911914+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.913520+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.921430+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.923277+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.927462+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.928426+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.933945+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.937005+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.938127+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:32.974996+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.003200+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.122483+00:00", "trade", 12.955, 400.0]
["2026-09-17T14:38:33.123562+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.125212+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.144312+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.228129+00:00", "trade", 12.9575, 5.0]
["2026-09-17T14:38:33.228409+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.228869+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.229770+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.242356+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.242362+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.242816+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.246344+00:00", "trade", 12.955, 95.0]
["2026-09-17T14:38:33.247115+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.247122+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.850422+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.850520+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:33.898638+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:34.412536+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:34.413035+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:34.417332+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:34.622826+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.050324+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.051606+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.051613+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.051621+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.062237+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.064779+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.065313+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.202954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.204569+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.205022+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:35.218061+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:36.000477+00:00", "trade", 12.958, 358.0]
["2026-09-17T14:38:36.001590+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:36.004574+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:36.460866+00:00", "trade", 12.955, 200.0]
["2026-09-17T14:38:36.551309+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:36.551399+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:37.050714+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.056908+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.057392+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.059553+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.060101+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.060457+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.066102+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.091676+00:00", "trade", 12.955, 8180.0]
["2026-09-17T14:38:37.099461+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.100962+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:38:37.101427+00:00", "trade", 12.955, 350.0]
["2026-09-17T14:38:37.101450+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.101458+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:38:37.101508+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.101660+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:38:37.101676+00:00", "trade", 12.955, 350.0]
["2026-09-17T14:38:37.101706+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.101725+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.101951+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.101966+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.102091+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.103958+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.105194+00:00", "trade", 12.955, 198.0]
["2026-09-17T14:38:37.109041+00:00", "trade", 12.955, 1600.0]
["2026-09-17T14:38:37.109810+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.231564+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.232084+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.232141+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.232168+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.251164+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.251181+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.251621+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.277859+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:37.378731+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.056281+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.056420+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.056485+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.056838+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.188967+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.322093+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.560584+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.767112+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.809840+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.810297+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:38.993993+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.020217+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.250029+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.321711+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.568847+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.800992+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.984349+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:39.984805+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:39.985204+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.453658+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.453961+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.454311+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.454493+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.454553+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.454777+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.518135+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.518310+00:00", "trade", 12.96, 1.0]
["2026-09-17T14:38:40.518747+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.518778+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.529980+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.530456+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.530463+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.608563+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:40.609039+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.400568+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.435801+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.436672+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.437104+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.437149+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.450998+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.473148+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.718853+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.792823+00:00", "trade", 12.95, 16.0]
["2026-09-17T14:38:41.792873+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:41.798327+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.046954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.047669+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.104765+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.104970+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.118288+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.219007+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.412711+00:00", "trade", 12.9593, 1.0]
["2026-09-17T14:38:42.470005+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:42.572383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:43.179746+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:43.215070+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:43.331907+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.016940+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.017541+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.019176+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.209376+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.209411+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.210179+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.211661+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.220341+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.840349+00:00", "trade", 12.955, 100.0]
["2026-09-17T14:38:44.867108+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.867687+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.932536+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:38:44.933328+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:44.949948+00:00", "trade", 12.955, 1.0]
["2026-09-17T14:38:45.085821+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.086244+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.159647+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.159677+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.165209+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.165221+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.174348+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.216804+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.218186+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.276292+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.540961+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.541444+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.669475+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.742361+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.952312+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:45.988068+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.029847+00:00", "trade", 12.96, 14.0]
["2026-09-17T14:38:46.029861+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:46.029866+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:46.029903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.029904+00:00", "trade", 12.96, 600.0]
["2026-09-17T14:38:46.029928+00:00", "trade", 12.96, 600.0]
["2026-09-17T14:38:46.029933+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:38:46.029943+00:00", "trade", 12.96, 38.0]
["2026-09-17T14:38:46.029947+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.029954+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.029987+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.029994+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:38:46.030004+00:00", "quote", 12.95, 12.97]
["2026-09-17T14:38:46.030011+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030019+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030032+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030039+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:38:46.030039+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:38:46.030039+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030047+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030055+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030061+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030069+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030450+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030478+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030524+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030528+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030544+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030559+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030590+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030597+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.030681+00:00", "trade", 12.965, 58.0]
["2026-09-17T14:38:46.030830+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.031288+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.031561+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.032610+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.053960+00:00", "trade", 12.96, 5.0]
["2026-09-17T14:38:46.054740+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.071510+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:46.089412+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:46.107773+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:38:48.564381+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:48.747258+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.174946+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.176722+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.257171+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.742356+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.742444+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.742732+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.742942+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.895045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.919766+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:38:49.919951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.920235+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.923440+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:49.959581+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:51.039411+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:51.039951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:51.040406+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:51.090772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:51.846860+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:52.515902+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:52.516070+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:52.893155+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:52.893282+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:52.893290+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.045503+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.045947+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.046043+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.065123+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.197112+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:53.197600+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.197879+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:53.198615+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.198642+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.470570+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.471029+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.814349+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.814359+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.814491+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.814820+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.815305+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.834913+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.835096+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.835298+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.836089+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.836546+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.839141+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.839151+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.839624+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.849588+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.871600+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.872598+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.963887+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:53.967020+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.039141+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.077694+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.077772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.088821+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.099554+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.100231+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.110720+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.187563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.233011+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.242484+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.242493+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.242508+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.243836+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.383185+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.383228+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.383439+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.383688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.489670+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.494845+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.497831+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.549989+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:54.705474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.116196+00:00", "trade", 12.965, 198.0]
["2026-09-17T14:38:55.116496+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.116960+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.141571+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.438944+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.545081+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:38:55.784657+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.785123+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.792098+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:55.934338+00:00", "trade", 12.96, 20.0]
["2026-09-17T14:38:56.591814+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:56.594798+00:00", "trade", 12.965, 44.0]
["2026-09-17T14:38:57.048637+00:00", "trade", 12.965, 1.0]
["2026-09-17T14:38:57.067550+00:00", "trade", 12.9552, 107.0]
["2026-09-17T14:38:58.546111+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:58.546575+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:58.622167+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.045159+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.123200+00:00", "trade", 12.9699, 500.0]
["2026-09-17T14:38:59.124070+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.124532+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.163992+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.396274+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.397777+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.428491+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.428960+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.507239+00:00", "trade", 12.97, 4.0]
["2026-09-17T14:38:59.507240+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.507704+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.507711+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.507802+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.508073+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.533334+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.533341+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.875000+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.875347+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.875804+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:38:59.905688+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.138904+00:00", "trade", 12.9606, 200.0]
["2026-09-17T14:39:00.159721+00:00", "trade", 12.9556, 2.0]
["2026-09-17T14:39:00.687829+00:00", "trade", 12.97, 300.0]
["2026-09-17T14:39:00.687832+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.688281+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.692091+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.692549+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.694506+00:00", "trade", 12.97, 200.0]
["2026-09-17T14:39:00.733382+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:00.747527+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:39:01.051854+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.051861+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.051871+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.052315+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.124636+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.126474+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:01.126946+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:02.276773+00:00", "trade", 12.9688, 1.0]
["2026-09-17T14:39:02.872527+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:02.872534+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:02.872541+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:02.872986+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:02.887478+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.037440+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.037492+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.037900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.038369+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.063297+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:03.098064+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.830006+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.830012+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.830369+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.830444+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.850155+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.850430+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.931192+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:04.931236+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:05.669670+00:00", "trade", 12.965, 700.0]
["2026-09-17T14:39:05.824426+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.057236+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.057780+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.057853+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.089572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.089900+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.411417+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.411466+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.411622+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.412085+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.468951+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.721860+00:00", "trade", 12.965, 2.0]
["2026-09-17T14:39:06.722852+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:06.723308+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:07.472449+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:07.495751+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.034362+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.034525+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.034889+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.034993+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.035282+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:08.259131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284486+00:00", "trade", 12.96, 56.0]
["2026-09-17T14:39:09.284499+00:00", "trade", 12.96, 30.0]
["2026-09-17T14:39:09.284500+00:00", "trade", 12.96, 19.0]
["2026-09-17T14:39:09.284502+00:00", "trade", 12.96, 500.0]
["2026-09-17T14:39:09.284572+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284579+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284586+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284592+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284599+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284606+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284614+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284621+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:09.284637+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284645+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284652+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284660+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284667+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284674+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284682+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284690+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284699+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284709+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.284845+00:00", "trade", 12.96, 200.0]
["2026-09-17T14:39:09.284878+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285050+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285080+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:09.285082+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:09.285082+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:09.285158+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285181+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285206+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285245+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285259+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:09.285262+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:09.285264+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285267+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285292+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285340+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285358+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285374+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285383+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285588+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285596+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285606+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285628+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285637+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285647+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285675+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.285874+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286006+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286055+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286080+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286108+00:00", "trade", 12.96, 75.0]
["2026-09-17T14:39:09.286178+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286202+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286257+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286264+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286374+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286524+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286892+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.286903+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.289682+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.292380+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:09.293435+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.295224+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.299635+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.317431+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.763378+00:00", "trade", 12.95, 10.0]
["2026-09-17T14:39:09.942124+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.942161+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:09.997187+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.367637+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.367770+00:00", "trade", 12.955, 200.0]
["2026-09-17T14:39:11.368107+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.369223+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.371346+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.372149+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.373778+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.921782+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.921856+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.922188+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.922973+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.923443+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.923475+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.923504+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.925686+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.955210+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:11.955245+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.159836+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.628611+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.628698+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.630546+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.764631+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.914710+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.914880+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.914918+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.914923+00:00", "trade", 12.96, 2.0]
["2026-09-17T14:39:12.914991+00:00", "quote", 12.95, 12.96]
["2026-09-17T14:39:12.915179+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915186+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915193+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915200+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915207+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915214+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915221+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915234+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915240+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915253+00:00", "quote", 12.96, 12.96]
["2026-09-17T14:39:12.915281+00:00", "trade", 12.96, 100.0]
["2026-09-17T14:39:12.915282+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915494+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915646+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915698+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915730+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915772+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915786+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915797+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.915810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.916292+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:12.919264+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:13.550971+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:13.550983+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:13.551065+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:13.551072+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:13.551532+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.179493+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.180164+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.181480+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.190558+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.200683+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.338021+00:00", "trade", 12.9567, 100.0]
["2026-09-17T14:39:14.502922+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.503364+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.503398+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.503808+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.503854+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:14.519913+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.197773+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.197838+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.197867+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.198231+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.198331+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.200045+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.200498+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.742157+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.742193+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.768563+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.861256+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.861650+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.861673+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:15.916945+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:16.899524+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:17.475763+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:17.476246+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:17.997753+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.409225+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.409536+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.409703+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.697810+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.698320+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.765829+00:00", "trade", 12.9601, 5.0]
["2026-09-17T14:39:18.918555+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:18.918647+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:19.004047+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.593263+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.593774+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.595543+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.977985+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.977997+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.979131+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.979581+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.979607+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.980543+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:20.980652+00:00", "trade", 12.965, 100.0]
["2026-09-17T14:39:20.981245+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.090363+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.379420+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.382498+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.395862+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435238+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435365+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435532+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435710+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435718+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435770+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.435794+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.436158+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.436580+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722020+00:00", "trade", 12.97, 7.0]
["2026-09-17T14:39:21.722050+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:39:21.722097+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722122+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722142+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722149+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722173+00:00", "quote", 12.96, 12.97]
["2026-09-17T14:39:21.722328+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722341+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722348+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722354+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722361+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722368+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722375+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722389+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722396+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722403+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722410+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722417+00:00", "quote", 12.97, 12.97]
["2026-09-17T14:39:21.722428+00:00", "trade", 12.97, 500.0]
["2026-09-17T14:39:21.722429+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722521+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722549+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722552+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722589+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722610+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722622+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722714+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722825+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722855+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722901+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.722911+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.723046+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.723205+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.726212+00:00", "trade", 12.97, 4.0]
["2026-09-17T14:39:21.727384+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.729149+00:00", "trade", 12.97, 6.0]
["2026-09-17T14:39:21.735388+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.736814+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821052+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821110+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821165+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821200+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821235+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821446+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.821841+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.878309+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.878768+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.879217+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.894110+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.894243+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.967514+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:21.967556+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.003473+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.003540+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.003996+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.004041+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.064435+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.064514+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.064530+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.064650+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.074337+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.107045+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.136735+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.273474+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.273499+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.274036+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:22.336600+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.384525+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.384577+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.384691+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.385040+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.385155+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.385206+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.385468+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:23.385477+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.070783+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.077247+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.077389+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.077457+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.077752+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.077935+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.078484+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.078657+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.078700+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.078784+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.079212+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.085831+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.385586+00:00", "trade", 12.9608, 7.0]
["2026-09-17T14:39:24.386601+00:00", "trade", 12.97, 264.0]
["2026-09-17T14:39:24.387843+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.406706+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.406753+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:24.631588+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.414591+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:39:25.414677+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:39:25.414942+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:39:25.415012+00:00", "trade", 12.975, 100.0]
["2026-09-17T14:39:25.415372+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.416223+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.416270+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.417077+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.418783+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.419241+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435003+00:00", "trade", 12.98, 2.0]
["2026-09-17T14:39:25.435004+00:00", "trade", 12.98, 500.0]
["2026-09-17T14:39:25.435005+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:39:25.435050+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435056+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435064+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435071+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435077+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435278+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435306+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435314+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435322+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:39:25.435328+00:00", "trade", 12.98, 2.0]
["2026-09-17T14:39:25.435328+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435335+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435336+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:39:25.435338+00:00", "trade", 12.98, 300.0]
["2026-09-17T14:39:25.435343+00:00", "trade", 12.98, 23.0]
["2026-09-17T14:39:25.435347+00:00", "trade", 12.98, 300.0]
["2026-09-17T14:39:25.435349+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435372+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435385+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:39:25.435424+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435425+00:00", "trade", 12.98, 80.0]
["2026-09-17T14:39:25.435426+00:00", "trade", 12.98, 857.0]
["2026-09-17T14:39:25.435428+00:00", "quote", 12.97, 12.98]
["2026-09-17T14:39:25.435446+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435456+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435456+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435460+00:00", "trade", 12.98, 1315.0]
["2026-09-17T14:39:25.435463+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435463+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435470+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435470+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435478+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435485+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435493+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435507+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435514+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435522+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435528+00:00", "quote", 12.98, 12.98]
["2026-09-17T14:39:25.435529+00:00", "trade", 12.98, 2828.0]
["2026-09-17T14:39:25.435531+00:00", "trade", 12.98, 100.0]
["2026-09-17T14:39:25.435531+00:00", "trade", 12.98, 500.0]
["2026-09-17T14:39:25.435531+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435534+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435540+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435555+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435561+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435601+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435759+00:00", "trade", 12.98, 1.0]
["2026-09-17T14:39:25.435765+00:00", "trade", 12.98, 6.0]
["2026-09-17T14:39:25.435783+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435786+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435791+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435814+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435855+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435891+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.435931+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436042+00:00", "trade", 12.98, 6.0]
["2026-09-17T14:39:25.436050+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436066+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436073+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436109+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436138+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436189+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436217+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436242+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436266+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436280+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436295+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436366+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436377+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436388+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436572+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436808+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436815+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.436837+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.437174+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.441577+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.490332+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.496739+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.496996+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.497332+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.513823+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.513828+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.535754+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.535834+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.535897+00:00", "trade", 12.985, 100.0]
["2026-09-17T14:39:25.733688+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.734125+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.734190+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.734241+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.734446+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.734900+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:25.737627+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:26.160981+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:26.180120+00:00", "trade", 12.99, 6.0]
["2026-09-17T14:39:26.180172+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:26.180463+00:00", "trade", 12.99, 260.0]
["2026-09-17T14:39:26.180464+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:26.180479+00:00", "trade", 12.99, 500.0]
["2026-09-17T14:39:26.180492+00:00", "trade", 12.99, 15.0]
["2026-09-17T14:39:26.180512+00:00", "trade", 12.99, 5.0]
["2026-09-17T14:39:26.180526+00:00", "trade", 12.99, 2.0]
["2026-09-17T14:39:26.180542+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:39:26.180669+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:26.180684+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180706+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180713+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180719+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180726+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180734+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180740+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180747+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180753+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:26.180770+00:00", "trade", 12.99, 1749.0]
["2026-09-17T14:39:26.180771+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:26.180772+00:00", "trade", 12.99, 111.0]
["2026-09-17T14:39:26.180772+00:00", "trade", 12.99, 500.0]
["2026-09-17T14:39:26.180772+00:00", "trade", 12.99, 10.0]
["2026-09-17T14:39:26.180774+00:00", "trade", 12.99, 19.0]
["2026-09-17T14:39:26.180774+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180777+00:00", "trade", 12.99, 30.0]
["2026-09-17T14:39:26.180780+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:26.180780+00:00", "trade", 12.99, 420.0]
["2026-09-17T14:39:26.180880+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180886+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180900+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180913+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180958+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180964+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.180994+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181036+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181043+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181048+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:39:26.181057+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181093+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181175+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181191+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181227+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181260+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181292+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181320+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181418+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181489+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181602+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181609+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.181942+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.182137+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.194128+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.212694+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.264417+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.269816+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.286847+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.300153+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.302098+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.302171+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:39:26.302339+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.302564+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.302641+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.302666+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.303045+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.303392+00:00", "trade", 13.0, 12.0]
["2026-09-17T14:39:26.303448+00:00", "trade", 13.0, 130.0]
["2026-09-17T14:39:26.304299+00:00", "trade", 13.0, 12.0]
["2026-09-17T14:39:26.305860+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.307588+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.326801+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.343511+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.343877+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.343903+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.345701+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.350950+00:00", "trade", 13.0, 31.0]
["2026-09-17T14:39:26.351046+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:39:26.681100+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.773898+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.774574+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.774861+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.775130+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.777434+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.778356+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:26.823855+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.066983+00:00", "trade", 12.9586, 11.0]
["2026-09-17T14:39:27.104299+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.266693+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.267382+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.267657+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.267843+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.328303+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.328340+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.513731+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.535356+00:00", "trade", 13.0, 35.0]
["2026-09-17T14:39:27.535357+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.535358+00:00", "trade", 13.0, 10.0]
["2026-09-17T14:39:27.535428+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.535574+00:00", "trade", 13.0, 12.0]
["2026-09-17T14:39:27.535637+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.535722+00:00", "trade", 13.0, 19.0]
["2026-09-17T14:39:27.535726+00:00", "trade", 13.0, 6.0]
["2026-09-17T14:39:27.535736+00:00", "trade", 13.0, 2.0]
["2026-09-17T14:39:27.535751+00:00", "trade", 13.0, 6.0]
["2026-09-17T14:39:27.535767+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:39:27.535801+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.536031+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.536054+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.536121+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.536406+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.536567+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.537290+00:00", "trade", 13.0, 29.0]
["2026-09-17T14:39:27.538041+00:00", "trade", 13.0, 22.0]
["2026-09-17T14:39:27.549017+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.571030+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.587807+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.688411+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.688457+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.688464+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.688510+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.755313+00:00", "trade", 13.0, 390.0]
["2026-09-17T14:39:27.755313+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.755315+00:00", "trade", 13.0, 1500.0]
["2026-09-17T14:39:27.755315+00:00", "trade", 13.0, 1700.0]
["2026-09-17T14:39:27.755320+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.755327+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:27.755399+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755400+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755406+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:27.755407+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755409+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:39:27.755416+00:00", "trade", 13.0, 1000.0]
["2026-09-17T14:39:27.755416+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755456+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755479+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755496+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755505+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755511+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755514+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755518+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755525+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755532+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755538+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755545+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755560+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755567+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755574+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755580+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755587+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755593+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755609+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755616+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755622+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755635+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755642+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755748+00:00", "trade", 13.0, 44.0]
["2026-09-17T14:39:27.755750+00:00", "trade", 13.0, 397.0]
["2026-09-17T14:39:27.755750+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:39:27.755753+00:00", "trade", 13.0, 72.0]
["2026-09-17T14:39:27.755753+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:27.755755+00:00", "trade", 13.0, 400.0]
["2026-09-17T14:39:27.755758+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:27.755758+00:00", "trade", 13.0, 22.0]
["2026-09-17T14:39:27.755787+00:00", "trade", 13.0, 72.0]
["2026-09-17T14:39:27.755813+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.755815+00:00", "trade", 13.0, 800.0]
["2026-09-17T14:39:27.755881+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756039+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756059+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756211+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756257+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756288+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756318+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756521+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756609+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756615+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756689+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756703+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.756735+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.757426+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.757504+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.758385+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:39:27.759407+00:00", "trade", 13.0, 7.0]
["2026-09-17T14:39:27.760154+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.760319+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.763895+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:27.764568+00:00", "trade", 13.0, 3.0]
["2026-09-17T14:39:27.788159+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.019744+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.054408+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.223953+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.224093+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.224172+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.224195+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.224421+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.234104+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.252760+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.253634+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.587996+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.588209+00:00", "trade", 13.01, 1.0]
["2026-09-17T14:39:28.588699+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:39:28.866113+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.866298+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.867252+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.867686+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.886896+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.887207+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:28.887662+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.017277+00:00", "trade", 12.9551, 18.0]
["2026-09-17T14:39:29.027370+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.027757+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.038697+00:00", "trade", 13.005, 198.0]
["2026-09-17T14:39:29.038706+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:29.039121+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.039158+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.039202+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.039607+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.039706+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.039742+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.043225+00:00", "trade", 13.01, 200.0]
["2026-09-17T14:39:29.043235+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:29.043239+00:00", "trade", 13.01, 543.0]
["2026-09-17T14:39:29.043244+00:00", "trade", 13.01, 157.0]
["2026-09-17T14:39:29.043795+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.058572+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:29.058651+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:29.059575+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.061798+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:29.061799+00:00", "trade", 13.005, 250.0]
["2026-09-17T14:39:29.062103+00:00", "trade", 13.005, 3.0]
["2026-09-17T14:39:29.062259+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062364+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062364+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062381+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062414+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062425+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.062897+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.067052+00:00", "trade", 12.9745, 2.0]
["2026-09-17T14:39:29.067821+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.069308+00:00", "trade", 13.005, 200.0]
["2026-09-17T14:39:29.125963+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.718279+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.734617+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:29.734718+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.211300+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.304245+00:00", "trade", 13.0026, 2400.0]
["2026-09-17T14:39:30.305302+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.305347+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.305360+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.305367+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.305528+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.578992+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:30.579082+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:30.579142+00:00", "trade", 13.0, 117.0]
["2026-09-17T14:39:30.579143+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:30.579144+00:00", "trade", 13.0, 9.0]
["2026-09-17T14:39:30.579150+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:30.579158+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:30.579231+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579232+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579239+00:00", "trade", 13.0, 400.0]
["2026-09-17T14:39:30.579242+00:00", "trade", 13.0, 49.0]
["2026-09-17T14:39:30.579246+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:39:30.579324+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.579373+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:30.579423+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:30.579435+00:00", "trade", 13.0, 400.0]
["2026-09-17T14:39:30.579488+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:30.579567+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579569+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:39:30.579569+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:30.579571+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579572+00:00", "quote", 12.99, 13.01]
["2026-09-17T14:39:30.579573+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579576+00:00", "trade", 13.0, 8.0]
["2026-09-17T14:39:30.579576+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579578+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:30.579587+00:00", "quote", 12.99, 13.01]
["2026-09-17T14:39:30.579594+00:00", "quote", 12.99, 13.01]
["2026-09-17T14:39:30.579600+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579622+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579637+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579660+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579667+00:00", "trade", 13.0, 350.0]
["2026-09-17T14:39:30.579668+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579674+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579681+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579688+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579697+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:30.579720+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:39:30.579772+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579785+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579792+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579799+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579807+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579814+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579820+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579827+00:00", "trade", 13.0, 2.0]
["2026-09-17T14:39:30.579847+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579856+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579863+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579870+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579880+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579887+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579894+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579900+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579908+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579915+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579922+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579922+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579966+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.579997+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580004+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580015+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580019+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580037+00:00", "trade", 13.0, 175.0]
["2026-09-17T14:39:30.580294+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580449+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580476+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580507+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580928+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.580999+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.581034+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.581989+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.593956+00:00", "trade", 12.99, 67.0]
["2026-09-17T14:39:30.598864+00:00", "trade", 12.99, 33.0]
["2026-09-17T14:39:30.631347+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.632170+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.637240+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.637648+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.637829+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:30.641944+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.160764+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.160812+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.161582+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.283729+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.304645+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:31.332646+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.103164+00:00", "trade", 12.9613, 2.0]
["2026-09-17T14:39:32.103184+00:00", "trade", 12.9613, 1.0]
["2026-09-17T14:39:32.207062+00:00", "trade", 12.9613, 2.0]
["2026-09-17T14:39:32.230017+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.230091+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.244403+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.244867+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.365503+00:00", "trade", 12.9568, 15.0]
["2026-09-17T14:39:32.446558+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.466634+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.567387+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.614029+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.727416+00:00", "trade", 12.964, 6.0]
["2026-09-17T14:39:32.786715+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:32.786721+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:32.786723+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.786817+00:00", "trade", 12.99, 80.0]
["2026-09-17T14:39:32.786817+00:00", "trade", 12.99, 40.0]
["2026-09-17T14:39:32.786915+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:32.786936+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:32.787081+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787088+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787095+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787109+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787116+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787130+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787143+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787149+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787155+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787169+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:39:32.787170+00:00", "trade", 12.99, 1300.0]
["2026-09-17T14:39:32.787170+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:32.787181+00:00", "trade", 12.99, 2200.0]
["2026-09-17T14:39:32.787183+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787184+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:32.787228+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787244+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787272+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787273+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787280+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787286+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787293+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787307+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787314+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787322+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787341+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787347+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787354+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787355+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787385+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787413+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787460+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787465+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787497+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787567+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787579+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787588+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787655+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787667+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787679+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787700+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787708+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787722+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787844+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787928+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787938+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787978+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.787996+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.788837+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.788852+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.789286+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.790597+00:00", "trade", 12.99, 13.0]
["2026-09-17T14:39:32.797622+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.797630+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.799122+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.811310+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:32.839239+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:33.028732+00:00", "trade", 12.99, 187.0]
["2026-09-17T14:39:33.028732+00:00", "quote", 12.98, 12.99]
["2026-09-17T14:39:33.028854+00:00", "trade", 12.99, 500.0]
["2026-09-17T14:39:33.029162+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:33.029165+00:00", "trade", 12.99, 300.0]
["2026-09-17T14:39:33.029172+00:00", "trade", 12.99, 300.0]
["2026-09-17T14:39:33.029175+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029184+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029188+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:39:33.029191+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029198+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029199+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029207+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029209+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029213+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029218+00:00", "trade", 12.99, 200.0]
["2026-09-17T14:39:33.029219+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029226+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029233+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029240+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029254+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029260+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029267+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029274+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029368+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029399+00:00", "quote", 12.99, 12.99]
["2026-09-17T14:39:33.029442+00:00", "trade", 12.99, 500.0]
["2026-09-17T14:39:33.029442+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029788+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029817+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029860+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029877+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029893+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.029905+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.030143+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.030153+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.030186+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.030233+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.030300+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.046385+00:00", "trade", 12.995, 350.0]
["2026-09-17T14:39:33.046760+00:00", "trade", 12.995, 350.0]
["2026-09-17T14:39:33.156811+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.250083+00:00", "trade", 12.9813, 8.0]
["2026-09-17T14:39:33.251200+00:00", "trade", 12.9813, 7.0]
["2026-09-17T14:39:33.251679+00:00", "trade", 12.9813, 5.0]
["2026-09-17T14:39:33.252523+00:00", "trade", 12.9813, 3.0]
["2026-09-17T14:39:33.253703+00:00", "trade", 12.9813, 2.0]
["2026-09-17T14:39:33.254669+00:00", "trade", 12.9813, 2.0]
["2026-09-17T14:39:33.255055+00:00", "trade", 12.9813, 1.0]
["2026-09-17T14:39:33.842766+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:33.843098+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:35.901136+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.271839+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.271882+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.271977+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272003+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272022+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272209+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272248+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272315+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272432+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272565+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.272988+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.273053+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.273187+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.372778+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.501066+00:00", "trade", 12.99, 895.0]
["2026-09-17T14:39:36.501433+00:00", "trade", 12.99, 1.0]
["2026-09-17T14:39:36.501769+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.642883+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:36.864677+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.024113+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.096024+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.264990+00:00", "trade", 12.9643, 39.0]
["2026-09-17T14:39:37.351521+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.399905+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.484054+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.484818+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.848830+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.848831+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.848925+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.848956+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.849247+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.849385+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.851712+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.852451+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.853876+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.900871+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.902985+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.907216+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.959173+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.961983+00:00", "trade", 12.995, 50.0]
["2026-09-17T14:39:37.962684+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.962777+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.963242+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.973231+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:37.982939+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:38.299089+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:38.299562+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.051172+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.210135+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.210166+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.210274+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.210650+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.210971+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.212485+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.212947+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.236786+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.237236+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.244294+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.244710+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.244836+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.244841+00:00", "trade", 12.9885, 8.0]
["2026-09-17T14:39:39.245340+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.245610+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.245639+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.246338+00:00", "trade", 12.9885, 1.0]
["2026-09-17T14:39:39.258838+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.258846+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.258938+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.259393+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.262777+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.286464+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.286625+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.286895+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.286914+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.287078+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.287085+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.287534+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.287544+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.699272+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.699280+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:39.802066+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:40.255322+00:00", "trade", 12.995, 68.0]
["2026-09-17T14:39:40.269070+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:39:40.272295+00:00", "trade", 12.995, 32.0]
["2026-09-17T14:39:40.377891+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:40.378360+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:40.534298+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:40.638634+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:40.639093+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.130617+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.130631+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.130994+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.817671+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.817767+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818226+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818408+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818696+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818708+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818764+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.818865+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.819154+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:41.819370+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.424387+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.424827+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.425130+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.425207+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.425332+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.442638+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.452599+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.472421+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.472448+00:00", "trade", 13.0, 117.0]
["2026-09-17T14:39:42.472449+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:42.472526+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.472786+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.472815+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:42.472886+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.472889+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.473016+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:42.473023+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:42.473052+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:42.473063+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:42.473067+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:42.473073+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:42.473074+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473080+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473087+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473095+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473103+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473111+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473173+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473211+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473227+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473251+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473278+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473283+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473292+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473304+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473310+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473319+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473321+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473375+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473501+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473574+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473596+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473622+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473667+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473694+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.473882+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.474121+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.474574+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.478748+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.480698+00:00", "trade", 13.005, 50.0]
["2026-09-17T14:39:42.515875+00:00", "trade", 13.005, 50.0]
["2026-09-17T14:39:42.551978+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.577941+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:42.899145+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.346130+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352544+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352620+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352787+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352832+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352840+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352850+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.352993+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.369376+00:00", "trade", 13.005, 1.0]
["2026-09-17T14:39:43.451900+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.452012+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.452148+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.468034+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.481595+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.519604+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.519807+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.520198+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.520257+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.520263+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.520537+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.573829+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:43.901172+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.102953+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.220433+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.386765+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.412453+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.461034+00:00", "trade", 13.005, 44.0]
["2026-09-17T14:39:44.461337+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.461402+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.461492+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.461683+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.461786+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.462237+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.467301+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.478536+00:00", "trade", 13.005, 16.0]
["2026-09-17T14:39:44.823138+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.968531+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:44.968982+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.024133+00:00", "trade", 12.9888, 3.0]
["2026-09-17T14:39:45.758426+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.758443+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.758478+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.758587+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.759199+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.835287+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.894467+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.894474+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.894508+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.894694+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.894759+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.896816+00:00", "trade", 13.004, 12.0]
["2026-09-17T14:39:45.913370+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.913752+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.921688+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.922175+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:45.922278+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.487631+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.556122+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.561248+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.561293+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.715640+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.921873+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.991307+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.991608+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.991698+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.991723+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.991930+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.992150+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.992472+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:46.992907+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.001066+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.001286+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.005079+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.005711+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.009045+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.044731+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.044785+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.108132+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.108318+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.451613+00:00", "trade", 13.005, 250.0]
["2026-09-17T14:39:47.452234+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.452293+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.452359+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.452402+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.452617+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.452855+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.494674+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:47.913640+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.067036+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.163678+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:39:48.298627+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.299084+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.327355+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.474829+00:00", "trade", 13.005, 490.0]
["2026-09-17T14:39:48.476012+00:00", "trade", 13.005, 210.0]
["2026-09-17T14:39:48.491120+00:00", "trade", 13.005, 500.0]
["2026-09-17T14:39:48.712123+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.731604+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:48.732055+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.075581+00:00", "trade", 13.005, 4.0]
["2026-09-17T14:39:49.079313+00:00", "trade", 13.005, 283.0]
["2026-09-17T14:39:49.198391+00:00", "trade", 13.01, 1.0]
["2026-09-17T14:39:49.198411+00:00", "trade", 13.005, 1.0]
["2026-09-17T14:39:49.308365+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.308414+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.308451+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.308492+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.308946+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.308975+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.323942+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.324459+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.357801+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.407470+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.407861+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.482229+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.482352+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.486765+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.487729+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.487740+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.487767+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.487812+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.509182+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.509617+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.509647+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.579395+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.579693+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.579805+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.656056+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.656508+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.854535+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.897769+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.921141+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.921582+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.921790+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.971895+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.972290+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.972327+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.972348+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.972385+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:49.972400+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.015951+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.022248+00:00", "trade", 13.005, 1.0]
["2026-09-17T14:39:50.154405+00:00", "trade", 13.005, 24.0]
["2026-09-17T14:39:50.155129+00:00", "trade", 13.0, 17.0]
["2026-09-17T14:39:50.155142+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.155420+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.155812+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166250+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:50.166588+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166635+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166643+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166688+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166732+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.166846+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.167083+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.167103+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.178810+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.179258+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.243556+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.611905+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.949334+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.949411+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:50.949459+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.659077+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.659128+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.660033+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.822236+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.822268+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.822702+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:51.843097+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.046044+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.046092+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.046100+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:52.046108+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.046184+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:52.046450+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:52.046521+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:52.046536+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:39:52.046707+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051482+00:00", "trade", 13.01, 13.0]
["2026-09-17T14:39:52.051715+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:39:52.051715+00:00", "trade", 13.01, 88.0]
["2026-09-17T14:39:52.051716+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:39:52.051716+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051749+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:39:52.051782+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051783+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051783+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051786+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051787+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051788+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051788+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:39:52.051790+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:39:52.051793+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051800+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051807+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051817+00:00", "trade", 13.01, 200.0]
["2026-09-17T14:39:52.051825+00:00", "trade", 13.01, 356.0]
["2026-09-17T14:39:52.051826+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051831+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051835+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051842+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051849+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051856+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051872+00:00", "trade", 13.01, 1554.0]
["2026-09-17T14:39:52.051873+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051876+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051893+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051900+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051907+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051921+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051927+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051935+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:52.051941+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:39:52.051941+00:00", "trade", 13.01, 25.0]
["2026-09-17T14:39:52.051942+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:52.051947+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:52.051953+00:00", "trade", 13.01, 84.0]
["2026-09-17T14:39:52.051953+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:52.051955+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.051956+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:39:52.051957+00:00", "trade", 13.01, 400.0]
["2026-09-17T14:39:52.051960+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.051968+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.051982+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052004+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052004+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:52.052008+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:39:52.052012+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052012+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052034+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052041+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052047+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052054+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052060+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052068+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052075+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052082+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052089+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052095+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052102+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052109+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052117+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052131+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052138+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052145+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052152+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052223+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052248+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052294+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052342+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:52.052346+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:39:52.052373+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052391+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052432+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052475+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052476+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052650+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052663+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052720+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052819+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.052987+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.053165+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.053317+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.053346+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.054660+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.084639+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.153009+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335091+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:39:52.335540+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335551+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335606+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335613+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335696+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335741+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335748+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335762+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.335772+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336065+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336148+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336221+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336261+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336280+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336524+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.336585+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.337846+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.345569+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.346036+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.346047+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.347356+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.371844+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.481071+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.481090+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:52.845069+00:00", "trade", 12.9594, 10.0]
["2026-09-17T14:39:52.845890+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.037104+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.037564+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.037605+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.038238+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.287444+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.287491+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.287887+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.329531+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.641122+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:53.942847+00:00", "trade", 13.015, 55.0]
["2026-09-17T14:39:53.965123+00:00", "trade", 13.015, 1.0]
["2026-09-17T14:39:54.095873+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.095919+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.096200+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.096277+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.096328+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.096677+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.113494+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.389228+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:54.893852+00:00", "trade", 13.017, 700.0]
["2026-09-17T14:39:55.757956+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.760221+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.761136+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.767751+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.787654+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.792448+00:00", "trade", 13.0133, 1.0]
["2026-09-17T14:39:55.810672+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:39:55.827182+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:39:55.867377+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.867539+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.867870+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.867877+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.867986+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.868413+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907038+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907224+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907488+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907581+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907593+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907749+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907881+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907899+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.907910+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.908012+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.908026+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.909515+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:39:55.961908+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961916+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961928+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961939+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961946+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961956+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961963+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.961970+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.962178+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:39:55.962180+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:55.962222+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:55.962262+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962329+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962622+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962649+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962657+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962695+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.962786+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.963157+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.963457+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.963469+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:55.964678+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:39:56.296807+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.544123+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.544368+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.546839+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.547755+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.625196+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.625632+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:39:56.627765+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:56.627897+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627906+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627913+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627920+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627926+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627932+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627939+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627947+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627953+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627959+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.627981+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628010+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628022+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628048+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628048+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628051+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628057+00:00", "trade", 13.0, 5.0]
["2026-09-17T14:39:56.628057+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628149+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628216+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628231+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628266+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628323+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628324+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628332+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628340+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628353+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:39:56.628356+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628357+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628357+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:39:56.628357+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:39:56.628360+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:39:56.628363+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628425+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628432+00:00", "trade", 13.0, 35.0]
["2026-09-17T14:39:56.628500+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628531+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:39:56.628581+00:00", "trade", 13.0, 274.0]
["2026-09-17T14:39:56.628582+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628627+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628687+00:00", "trade", 13.0, 166.0]
["2026-09-17T14:39:56.628694+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628773+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628823+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.628893+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629096+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629129+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629156+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629167+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629186+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629194+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629219+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629347+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629363+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629522+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629544+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629581+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629775+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629977+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.629989+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.630438+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.631035+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.741307+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.741314+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.795542+00:00", "trade", 12.9901, 2400.0]
["2026-09-17T14:39:56.796892+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.852652+00:00", "trade", 12.995, 147.0]
["2026-09-17T14:39:56.853438+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.923981+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.923996+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.924070+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.924084+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.924284+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.924298+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.924532+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.927004+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:56.953091+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498140+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498262+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498348+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498355+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498389+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.498404+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.508780+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.611634+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.611686+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.612193+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.927735+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.927957+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.928415+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:57.943756+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:58.567040+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:58.567497+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:58.934220+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:59.036903+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:39:59.409178+00:00", "trade", 12.995, 7.0]
["2026-09-17T14:40:00.014376+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.014835+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.027885+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.341050+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.341132+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.341812+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.344609+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.346475+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.441034+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.441696+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.443922+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.480339+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.480734+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.481297+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.481907+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.485469+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.486539+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.486706+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.530350+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.543352+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.543421+00:00", "trade", 13.0, 35.0]
["2026-09-17T14:40:00.543422+00:00", "trade", 13.0, 9.0]
["2026-09-17T14:40:00.543816+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.543936+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.554706+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.565148+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:00.910342+00:00", "trade", 13.0, 37.0]
["2026-09-17T14:40:01.243051+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.248490+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.254819+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.254960+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.257657+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.258049+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.262048+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.268990+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.269451+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.274588+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.275059+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.288523+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.288986+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.321232+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.331247+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.332930+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.332974+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.337561+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.671510+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.671557+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.671965+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.736599+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.864694+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.864756+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.865064+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:01.865682+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.129533+00:00", "trade", 12.9946, 10.0]
["2026-09-17T14:40:02.240238+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.240238+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.337235+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.565698+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.566160+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.600918+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.620141+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.620142+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.620266+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.623547+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.636701+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.651585+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.652040+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.729874+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.738055+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.738521+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.836851+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.836905+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.837183+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.860613+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.861049+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.885938+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.887692+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.952110+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.953015+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.964143+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:02.965987+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.145340+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.145715+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.146252+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.146704+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.307357+00:00", "trade", 12.9812, 6.0]
["2026-09-17T14:40:03.315876+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.316185+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.379555+00:00", "trade", 12.995, 300.0]
["2026-09-17T14:40:03.469726+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.526818+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.659136+00:00", "trade", 13.0, 1000.0]
["2026-09-17T14:40:03.659886+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.660341+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.672324+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:03.959182+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:04.110824+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:04.524809+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:05.275517+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:05.298798+00:00", "trade", 12.9999, 500.0]
["2026-09-17T14:40:05.430643+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:05.541113+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:05.541685+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:05.551812+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:06.158426+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.158470+00:00", "trade", 13.0, 30.0]
["2026-09-17T14:40:06.158780+00:00", "trade", 13.0, 53.0]
["2026-09-17T14:40:06.158782+00:00", "trade", 13.0, 47.0]
["2026-09-17T14:40:06.159153+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:06.159156+00:00", "trade", 13.0, 500.0]
["2026-09-17T14:40:06.159157+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:06.159160+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:06.159218+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:40:06.159275+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159282+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159289+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159295+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159302+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159308+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159315+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159322+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159328+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159341+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159356+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159363+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:40:06.159374+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.159374+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159387+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159409+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159479+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159505+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159512+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159545+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159552+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159573+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159590+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159598+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159612+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159659+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159666+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159678+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159691+00:00", "trade", 13.01, 10.0]
["2026-09-17T14:40:06.159764+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159791+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159812+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159864+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159876+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159894+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.159906+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.160050+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.160068+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.160087+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.160242+00:00", "trade", 12.999, 100.0]
["2026-09-17T14:40:06.160513+00:00", "trade", 12.999, 50.0]
["2026-09-17T14:40:06.161892+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.161900+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.162351+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.166383+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.178786+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.178790+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:40:06.178790+00:00", "trade", 13.0, 2.0]
["2026-09-17T14:40:06.178790+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:40:06.178792+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.178873+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:40:06.178875+00:00", "trade", 13.0, 400.0]
["2026-09-17T14:40:06.178876+00:00", "trade", 13.0, 53.0]
["2026-09-17T14:40:06.178903+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:40:06.178911+00:00", "trade", 13.0, 300.0]
["2026-09-17T14:40:06.179015+00:00", "trade", 13.0, 58.0]
["2026-09-17T14:40:06.179015+00:00", "trade", 13.0, 42.0]
["2026-09-17T14:40:06.179047+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179146+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.179204+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179206+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179272+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179286+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179337+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179344+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179384+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179496+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.179569+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179616+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.179700+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.180004+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:40:06.180005+00:00", "trade", 13.0, 70.0]
["2026-09-17T14:40:06.180500+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:40:06.180662+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.180691+00:00", "trade", 13.005, 324.0]
["2026-09-17T14:40:06.180944+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.181396+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.188979+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.189722+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.306373+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.306846+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.323123+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.391940+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.391953+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.553914+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:40:06.760566+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.761026+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.762176+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.762635+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.808173+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.808229+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.808241+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.808517+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.808629+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.873658+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.873684+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.874349+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.877267+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.877387+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.877395+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.980174+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.980217+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.980232+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.980252+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.980713+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:06.982166+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.153627+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.153721+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.154079+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.154207+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.154406+00:00", "trade", 13.01, 2.0]
["2026-09-17T14:40:07.238687+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.239502+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.279499+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.428663+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.429131+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.429188+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.464677+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:07.465126+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.049109+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.074324+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.074791+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.102903+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:40:08.103631+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.103921+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.151875+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.206771+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.293075+00:00", "trade", 12.9838, 4.0]
["2026-09-17T14:40:08.293853+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.394253+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.502426+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.548302+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:08.674795+00:00", "trade", 13.0054, 50.0]
["2026-09-17T14:40:09.097791+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:09.199410+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:09.546848+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:09.573759+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.210643+00:00", "trade", 12.9824, 38.0]
["2026-09-17T14:40:10.379105+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.379214+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.379572+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.416801+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.527971+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.528182+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.563279+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.563422+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.563505+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.563893+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.563903+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.569378+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.570765+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.634482+00:00", "trade", 12.9795, 7.0]
["2026-09-17T14:40:10.636050+00:00", "trade", 12.9874, 11.0]
["2026-09-17T14:40:10.668522+00:00", "trade", 12.9623, 200.0]
["2026-09-17T14:40:10.681342+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.681453+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.691903+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.784654+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.836095+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.867587+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.868406+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.868470+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:10.869741+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.097684+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.097804+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.204628+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.205419+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.236914+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.262888+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.263158+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.273754+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.273762+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.274404+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.289034+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.525711+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.526097+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.710270+00:00", "trade", 12.9699, 5.0]
["2026-09-17T14:40:11.725583+00:00", "trade", 13.0085, 2400.0]
["2026-09-17T14:40:11.726292+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.778558+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.945358+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:11.945524+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.141210+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.141669+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.251416+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.251521+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.251972+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.252416+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.252713+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.262667+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.291810+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.292214+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.292260+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.292336+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.292788+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.293850+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.296971+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.360155+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.551210+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.551353+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.551909+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.552135+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.964019+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:12.989971+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.078410+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.166286+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.166428+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.166911+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.175229+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.268123+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.268131+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.268314+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.319845+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.320326+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.320828+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.320873+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.322293+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.452126+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.452606+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.585144+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.601852+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:13.940510+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.020340+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.047838+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.480952+00:00", "trade", 13.0003, 540.0]
["2026-09-17T14:40:14.481320+00:00", "trade", 13.0003, 1.0]
["2026-09-17T14:40:14.481658+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.482119+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.536885+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.536894+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.536963+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.618093+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:40:14.652768+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.653019+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.653237+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.653783+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.683129+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.683138+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.699368+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.699826+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:14.908316+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.676316+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.677421+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.711358+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.859025+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.875058+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:15.875338+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.131502+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.376560+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.410028+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.764184+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.850458+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.884447+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.884772+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:16.884949+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:17.050097+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:17.134943+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:17.295455+00:00", "trade", 12.9969, 96.0]
["2026-09-17T14:40:17.831706+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:17.955505+00:00", "trade", 13.0032, 50.0]
["2026-09-17T14:40:17.957424+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.265824+00:00", "trade", 13.009, 200.0]
["2026-09-17T14:40:18.265832+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:40:18.266529+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.266530+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.267039+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.270409+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.791179+00:00", "trade", 13.01, 26.0]
["2026-09-17T14:40:18.791261+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.791274+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:40:18.791281+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791289+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791296+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791303+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791309+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791316+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791322+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791330+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791337+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791343+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791350+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791515+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791529+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791542+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791562+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:40:18.791591+00:00", "trade", 13.01, 4.0]
["2026-09-17T14:40:18.791591+00:00", "trade", 13.01, 1.0]
["2026-09-17T14:40:18.791602+00:00", "trade", 13.01, 10.0]
["2026-09-17T14:40:18.791606+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:40:18.791606+00:00", "trade", 13.01, 265.0]
["2026-09-17T14:40:18.791606+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:40:18.791606+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.791751+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.791779+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.791903+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.791936+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792052+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792115+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792128+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792176+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792250+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792423+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792521+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792534+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.792698+00:00", "trade", 13.01, 7.0]
["2026-09-17T14:40:18.792921+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:18.794160+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.114515+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.114978+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.435740+00:00", "trade", 12.9708, 200.0]
["2026-09-17T14:40:19.773697+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.773866+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.774180+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.774701+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.775033+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.783598+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.784045+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.805260+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.805339+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.805420+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.828021+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.828042+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.829047+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.862579+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:19.937293+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:20.122795+00:00", "trade", 13.014, 2.0]
["2026-09-17T14:40:20.180906+00:00", "trade", 12.9801, 6.0]
["2026-09-17T14:40:20.417655+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:20.418117+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:20.423781+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.445723+00:00", "trade", 13.0164, 500.0]
["2026-09-17T14:40:21.446600+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.528259+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.528573+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.528901+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.528906+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.528915+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.529364+00:00", "trade", 13.02, 12.0]
["2026-09-17T14:40:21.538676+00:00", "trade", 13.02, 10.0]
["2026-09-17T14:40:21.538697+00:00", "trade", 13.02, 3.0]
["2026-09-17T14:40:21.538713+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:40:21.538987+00:00", "trade", 13.02, 21.0]
["2026-09-17T14:40:21.539012+00:00", "trade", 13.02, 60.0]
["2026-09-17T14:40:21.539144+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.539784+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:40:21.547571+00:00", "trade", 13.02, 58.0]
["2026-09-17T14:40:21.552640+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.556993+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:21.563751+00:00", "trade", 13.02, 10.0]
["2026-09-17T14:40:21.819766+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.857011+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:21.863216+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863223+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863238+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863247+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863269+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863361+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863534+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863542+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863555+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:21.863566+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:40:21.863567+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.863700+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.863829+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.863896+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864005+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864019+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864090+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864169+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864178+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864199+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864250+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.864603+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.866006+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.867020+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.914267+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:40:21.914726+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:21.915100+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.110505+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.110570+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:40:22.192769+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.193080+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.240357+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.257281+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.269692+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.272007+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.272022+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.273384+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.273677+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.277542+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.277741+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.277867+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.277996+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.278438+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:40:22.288740+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.778957+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.783447+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:22.950150+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.010195+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.035266+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.100606+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.136903+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.289200+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.302001+00:00", "trade", 13.0271, 50.0]
["2026-09-17T14:40:23.302681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.524965+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.525420+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:23.526087+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:40:23.526190+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526197+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526210+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526216+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526223+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526230+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526244+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526250+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526264+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:23.526270+00:00", "trade", 13.03, 2000.0]
["2026-09-17T14:40:23.526271+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526272+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:40:23.526272+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526426+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526429+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:40:23.526590+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526646+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526666+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526684+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:40:23.526684+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526702+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526709+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526729+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526795+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526814+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526881+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.526972+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527073+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527104+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527122+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527139+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527150+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527164+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527170+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527179+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527186+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527273+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527445+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527612+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527630+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.527643+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.528062+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.528680+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.541574+00:00", "trade", 13.03, 11.0]
["2026-09-17T14:40:23.541616+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.542260+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.542366+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.542708+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.548641+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:40:23.680670+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.681163+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.681617+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.682064+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.712699+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.910914+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.910921+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.911917+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.917737+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.929620+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.931030+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:23.952517+00:00", "trade", 13.035, 10.0]
["2026-09-17T14:40:23.970671+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:24.122949+00:00", "trade", 13.03, 99.0]
["2026-09-17T14:40:24.122950+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:40:24.122951+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:40:24.122955+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:40:24.123029+00:00", "trade", 13.03, 20.0]
["2026-09-17T14:40:24.123029+00:00", "trade", 13.03, 80.0]
["2026-09-17T14:40:24.123030+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:40:24.123102+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123109+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123116+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123124+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123131+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123138+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123144+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123151+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123158+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123170+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123177+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123184+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123210+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123217+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123275+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:40:24.123355+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:40:24.123357+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:40:24.123357+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123551+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:40:24.123579+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123770+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123795+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123813+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.123840+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.124139+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.124156+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.125144+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.125157+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.125165+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.125275+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.152483+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.153440+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.153890+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.172052+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.172135+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.172194+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.172257+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.172344+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:24.172721+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.172983+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173070+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173077+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173135+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:40:24.173473+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173482+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173492+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173498+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.173824+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.174110+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.224534+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.224623+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.224631+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.225059+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.327541+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.328006+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.526357+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.526862+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.536630+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.608650+00:00", "trade", 13.025, 50.0]
["2026-09-17T14:40:24.685499+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.685722+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.685744+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.686000+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.686209+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.705485+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.748911+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.748983+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.749367+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.749377+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.749802+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751206+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751242+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751250+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751695+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751706+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.751725+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.783808+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.783826+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.784287+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.784734+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.794851+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:24.977171+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.005388+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.005832+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.104478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.104510+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.105219+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.113775+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:25.145839+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.239365+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.254828+00:00", "trade", 13.025, 1.0]
["2026-09-17T14:40:26.255646+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265093+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265109+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265197+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265574+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265587+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265758+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265794+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.265808+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.266008+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.266018+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.266034+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.328793+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.646462+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.669115+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.715584+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.715653+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.716049+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.763659+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.764176+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.764351+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.812847+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.993217+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:26.993369+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:27.015649+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:27.032359+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:27.135760+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:27.136152+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:27.139681+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139688+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139701+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139710+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139718+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139724+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139731+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.139740+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.140004+00:00", "trade", 13.02, 350.0]
["2026-09-17T14:40:27.140006+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.140020+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:27.140031+00:00", "trade", 13.02, 3.0]
["2026-09-17T14:40:27.140036+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:27.140036+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140162+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140406+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140416+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140456+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140466+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140478+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140528+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140553+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140574+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140611+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140636+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140644+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140661+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140706+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.140863+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.141104+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.141466+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.142030+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.143310+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.582235+00:00", "trade", 12.9797, 87.0]
["2026-09-17T14:40:27.750986+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.750995+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.751090+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:27.751501+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.067522+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.067925+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.067949+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.068378+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.068407+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.150841+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.237874+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.240107+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.250952+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.251409+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.306013+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.361233+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.361696+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.362674+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.363127+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.411444+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:28.828951+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.114629+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.116776+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.116876+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.116909+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.117237+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.117345+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.119907+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.205302+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.205443+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.205477+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.205640+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.205935+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.207530+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.291721+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.434146+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.776627+00:00", "trade", 12.9729, 100.0]
["2026-09-17T14:40:29.804551+00:00", "trade", 12.9651, 10.0]
["2026-09-17T14:40:29.806025+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.806484+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.806954+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.807001+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.807404+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.973701+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.973711+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.973909+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:29.974167+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.428411+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.428423+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.428444+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.428899+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.437871+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:30.842780+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:31.019164+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:31.019671+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:31.115144+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.086489+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.086944+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.086957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.137236+00:00", "trade", 12.9727, 1.0]
["2026-09-17T14:40:32.241063+00:00", "trade", 12.9727, 1.0]
["2026-09-17T14:40:32.629030+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.653903+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.654102+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.654583+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.661606+00:00", "trade", 13.015, 2304.0]
["2026-09-17T14:40:32.662386+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.665654+00:00", "trade", 13.015, 1.0]
["2026-09-17T14:40:32.669524+00:00", "trade", 13.015, 1.0]
["2026-09-17T14:40:32.688631+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.714671+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.714732+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.715106+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.715187+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.789679+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:32.915672+00:00", "trade", 13.015, 10.0]
["2026-09-17T14:40:33.155749+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.156267+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.156275+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.156545+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.158617+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.158624+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.544020+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.667038+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:33.766692+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:34.372187+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:34.372650+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.082478+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.082927+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.180369+00:00", "trade", 13.0152, 16.0]
["2026-09-17T14:40:36.345578+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.346041+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.402265+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.924262+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.924785+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.924797+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.924808+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:36.925261+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.045802+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.045924+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.045931+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.045939+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.046406+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.046492+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.046504+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.046940+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.046952+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.057966+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.087125+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.528598+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.529059+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.871685+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.871990+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.912339+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:37.974939+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.086927+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.086949+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.086957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.301214+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.304352+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.304363+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.304375+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.304396+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.304529+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.306226+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.522447+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:38.522449+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.522946+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.522954+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.523297+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.544598+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.710601+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:38.742003+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.309452+00:00", "trade", 13.0089, 4.0]
["2026-09-17T14:40:39.620519+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:39.620576+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620591+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620609+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620616+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:40:39.620616+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620623+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620630+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620646+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620653+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620663+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:39.620664+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620667+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620674+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620681+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.620696+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.621018+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.621045+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.621115+00:00", "trade", 13.02, 426.0]
["2026-09-17T14:40:39.621117+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.621185+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.621439+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:39.622576+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:39.622583+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:39.622590+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:39.622603+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:39.622606+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:40:39.622608+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622610+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622623+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622629+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622635+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622642+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622649+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622656+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622662+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622668+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622675+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622688+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622695+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622701+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622707+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622711+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.622983+00:00", "trade", 13.02, 308.0]
["2026-09-17T14:40:39.623091+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.623128+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.623155+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.623166+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.623233+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.623688+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.624736+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.627301+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.627313+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.627339+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.632428+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.654013+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.654462+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.658029+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.658358+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.658468+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.658562+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.658572+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.665919+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.667983+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.745698+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.746158+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.756604+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.757497+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.802645+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.951391+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.951839+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.953094+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:39.966558+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.021471+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.021506+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.021952+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.022040+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.032740+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.158686+00:00", "trade", 13.025, 1.0]
["2026-09-17T14:40:40.159385+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.159486+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.159939+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.160926+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.161376+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.342355+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.342795+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.375853+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.376306+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.376696+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.873628+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.873925+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.874242+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.874700+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:40.893647+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:41.789358+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.098506+00:00", "trade", 13.03, 896.0]
["2026-09-17T14:40:42.319371+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.319830+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.359288+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.574124+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.574592+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.596021+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.596472+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.596494+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.596855+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.620512+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:42.646227+00:00", "trade", 12.9661, 20.0]
["2026-09-17T14:40:42.729616+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.238789+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.467984+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.468024+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.468528+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.552455+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.593607+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.594065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.594202+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.594529+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.594582+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.603536+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.603985+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.604548+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.618874+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.619338+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.625646+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.646415+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.670832+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.671370+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.671381+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.671440+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.671888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.703703+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.776557+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.776644+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.776651+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.776910+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.777095+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.777112+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.777365+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.886763+00:00", "trade", 13.0267, 1.0]
["2026-09-17T14:40:43.887538+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:43.887556+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.110655+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.111208+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.111220+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.111334+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.111660+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.220338+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.220776+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.368553+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.369043+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.369405+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.369498+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.567421+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.567441+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.567453+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.609117+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.757201+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.757212+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.757652+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.757670+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.758084+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.780335+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.780579+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:44.781031+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.036763+00:00", "trade", 13.01, 2.0]
["2026-09-17T14:40:45.366916+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.383961+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.384415+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.420256+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.829347+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:45.922278+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.122864+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.122919+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.122985+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.122997+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.123423+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.167198+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:40:46.167612+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.527340+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.527507+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.527514+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.527578+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.527626+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.597655+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.695815+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:46.956811+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.208851+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.208895+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.208901+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.208970+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.209272+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.209300+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.209366+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.209402+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.209519+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.260178+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.260218+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.260230+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.260659+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.260910+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.261407+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.338948+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.339679+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.340134+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.377881+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.378389+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.378401+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.473442+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.482625+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.505207+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:40:47.535361+00:00", "trade", 13.0201, 3000.0]
["2026-09-17T14:40:47.536123+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.703361+00:00", "trade", 13.025, 10.0]
["2026-09-17T14:40:47.704047+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.704126+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.928962+00:00", "trade", 13.025, 4000.0]
["2026-09-17T14:40:47.930023+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.930042+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.930054+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.930066+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.930468+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:47.950221+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.091134+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.091365+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.091377+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.094164+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.465894+00:00", "trade", 12.9674, 54.0]
["2026-09-17T14:40:48.466592+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.466619+00:00", "trade", 12.9674, 10.0]
["2026-09-17T14:40:48.795367+00:00", "trade", 13.0234, 18.0]
["2026-09-17T14:40:48.837547+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:48.837932+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.035171+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.035547+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.035620+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.036086+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.115859+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.136715+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.455013+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.455096+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.455151+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.517632+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.517672+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.871503+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.916872+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:49.940293+00:00", "trade", 13.025, 3.0]
["2026-09-17T14:40:50.152291+00:00", "trade", 13.025, 4.0]
["2026-09-17T14:40:50.314367+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.314827+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.452588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.850289+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.850693+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.850872+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.851322+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.851375+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:50.950016+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.234587+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.337099+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.337109+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.363430+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.651204+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.651675+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.651769+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.652397+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.756498+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.756959+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.757076+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.757366+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.757464+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:51.768107+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.001523+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.001593+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.002325+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.023699+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.024475+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.026848+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.026966+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.036975+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.100876+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.196049+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.196070+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.196964+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.535583+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.632686+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.632738+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633167+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633211+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633215+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633255+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633474+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.633670+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.634143+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.634355+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.634835+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.641254+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.667446+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.809476+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.876011+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.929120+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.930472+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:52.942819+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.023083+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.023547+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.024931+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.245514+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.245528+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.245974+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.248477+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.519348+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.532726+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.533122+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.810825+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.810880+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.811290+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.811654+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.811739+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:53.860019+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.009384+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.041579+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.041957+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.042346+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.045632+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.048158+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.079726+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.080183+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.099818+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.100267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.132139+00:00", "trade", 13.0229, 10.0]
["2026-09-17T14:40:54.216421+00:00", "trade", 13.024, 3.0]
["2026-09-17T14:40:54.755366+00:00", "trade", 13.02, 10.0]
["2026-09-17T14:40:54.755367+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:54.755449+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755463+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755487+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755493+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755750+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755791+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755893+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755904+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:40:54.755911+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755924+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755933+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755940+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755947+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755957+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755964+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755971+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755978+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755984+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755991+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:40:54.755999+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:54.756000+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756007+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756011+00:00", "trade", 13.02, 6.0]
["2026-09-17T14:40:54.756011+00:00", "trade", 13.02, 10.0]
["2026-09-17T14:40:54.756012+00:00", "trade", 13.02, 84.0]
["2026-09-17T14:40:54.756014+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:40:54.756213+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756295+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756298+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756399+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756436+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756479+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756498+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756505+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756527+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756554+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756583+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756593+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756610+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756705+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756734+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756781+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.756811+00:00", "trade", 13.02, 5.0]
["2026-09-17T14:40:54.756825+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:40:54.756830+00:00", "trade", 13.02, 1.0]
["2026-09-17T14:40:54.757006+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:40:54.757616+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.766863+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.856580+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:54.856590+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:55.175947+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:55.176399+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:56.973963+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:56.974440+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:56.976381+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:56.987084+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.379169+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:40:57.379923+00:00", "trade", 13.01, 16.0]
["2026-09-17T14:40:57.630957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.632104+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.632416+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.633693+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.633773+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.633780+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.633824+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.633868+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.634273+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.634895+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.641355+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.826854+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.826867+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.826899+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.827313+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:57.847817+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:58.969586+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:58.969937+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:58.970391+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:58.982772+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:59.120128+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:59.240144+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:59.240151+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:40:59.847277+00:00", "trade", 13.015, 2.0]
["2026-09-17T14:40:59.848048+00:00", "trade", 13.01, 3.0]
["2026-09-17T14:41:00.516107+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.516195+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.516490+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.516622+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.517888+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.518207+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.518555+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.519438+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.520049+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:41:00.520259+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:41:00.520260+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:41:00.520260+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520266+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520280+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520294+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520300+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520306+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520313+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520320+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520381+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520397+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520418+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520438+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520485+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520510+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520519+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520571+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520670+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520691+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520698+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520708+00:00", "trade", 13.03, 79.0]
["2026-09-17T14:41:00.520718+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520724+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520731+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520738+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520759+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520808+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520816+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520836+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520903+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520924+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.520937+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.521231+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.521341+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.521394+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.521583+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.543847+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.544310+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.559573+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.780593+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.780616+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.781123+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.783750+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.785731+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.785762+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.785782+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.786172+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.786189+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.791194+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.832920+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.889130+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:41:00.895396+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:41:00.895434+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:41:00.895501+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895509+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895516+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895523+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895531+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895538+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895545+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895567+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895573+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:41:00.895731+00:00", "trade", 13.03, 349.0]
["2026-09-17T14:41:00.895731+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:41:00.895731+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895778+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895811+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895834+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895847+00:00", "trade", 13.035, 198.0]
["2026-09-17T14:41:00.895855+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895865+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895942+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895968+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.895998+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896037+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896076+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896113+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896130+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896202+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896218+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896392+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896463+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896473+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.896483+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.904636+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.906343+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.906790+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.918626+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.927343+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.940236+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.996753+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:00.997218+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.003329+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.003636+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.014906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.137508+00:00", "trade", 13.035, 500.0]
["2026-09-17T14:41:01.316212+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.316441+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.316896+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.316955+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.347877+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.397104+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.397112+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.397207+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.428260+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.433077+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.456144+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.573848+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:01.614562+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.615016+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.615470+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.616614+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.616631+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.616687+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.616786+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.662002+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.725222+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.725671+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.790709+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.791244+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.826612+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.840281+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.878462+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:01.878907+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:02.617904+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:02.618363+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.055590+00:00", "trade", 13.035, 4100.0]
["2026-09-17T14:41:03.056389+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.071024+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.071472+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.139623+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.139934+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.140007+00:00", "trade", 13.035, 50.0]
["2026-09-17T14:41:03.140833+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.141285+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.295424+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.295797+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.296086+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.296203+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.298189+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.301162+00:00", "trade", 13.04, 2.0]
["2026-09-17T14:41:03.301218+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:03.301230+00:00", "trade", 13.04, 150.0]
["2026-09-17T14:41:03.301230+00:00", "trade", 13.04, 6.0]
["2026-09-17T14:41:03.301248+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301260+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301267+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301273+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301280+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301287+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301301+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301307+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301320+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301326+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301333+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301369+00:00", "trade", 13.04, 232.0]
["2026-09-17T14:41:03.301372+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301403+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301474+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301480+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301508+00:00", "trade", 13.04, 2000.0]
["2026-09-17T14:41:03.301509+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301509+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301594+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.301613+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301659+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301856+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301876+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301943+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301971+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:03.301972+00:00", "trade", 13.04, 83.0]
["2026-09-17T14:41:03.301974+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.301985+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302039+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302158+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302177+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302189+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302311+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302565+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302577+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.302593+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.306973+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.413281+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.413757+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.650769+00:00", "trade", 13.05, 5.0]
["2026-09-17T14:41:03.685250+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.685272+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.685288+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.685297+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.685727+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.698379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702285+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702553+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702768+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702801+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702817+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702902+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.702970+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.703012+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.703093+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.703520+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.703700+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.704134+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.704147+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.731484+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.731577+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.731761+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.732030+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.732048+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.732465+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.732912+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.865018+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.866013+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.883385+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:03.952130+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.952139+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.952153+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.952167+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.952174+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:03.952233+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952299+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952332+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952445+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952663+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952685+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952693+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952833+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.952895+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.953002+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.953167+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.953329+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.955305+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.955751+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:03.955761+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.010545+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.044573+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.045070+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.046078+00:00", "trade", 12.9792, 3.0]
["2026-09-17T14:41:04.064286+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064312+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064622+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064644+00:00", "trade", 13.04, 9.0]
["2026-09-17T14:41:04.064649+00:00", "trade", 13.04, 3.0]
["2026-09-17T14:41:04.064655+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:04.064729+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064772+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064878+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064885+00:00", "trade", 13.04, 70.0]
["2026-09-17T14:41:04.064886+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:04.064894+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064986+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.064999+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065003+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065007+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065013+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065020+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065122+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:04.065171+00:00", "trade", 13.04, 350.0]
["2026-09-17T14:41:04.065178+00:00", "trade", 13.04, 150.0]
["2026-09-17T14:41:04.065180+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065188+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065195+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065204+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065221+00:00", "trade", 13.04, 300.0]
["2026-09-17T14:41:04.065232+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:41:04.065234+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065236+00:00", "trade", 13.04, 9.0]
["2026-09-17T14:41:04.065237+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065249+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065255+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065257+00:00", "trade", 13.04, 3.0]
["2026-09-17T14:41:04.065263+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:04.065270+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065277+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065281+00:00", "trade", 13.04, 488.0]
["2026-09-17T14:41:04.065281+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065290+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065296+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065303+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065310+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065318+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065333+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065339+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065345+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065352+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065367+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065380+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065381+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065386+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065387+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065393+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:41:04.065393+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065408+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065415+00:00", "trade", 13.04, 400.0]
["2026-09-17T14:41:04.065429+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065462+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:04.065464+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065490+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065508+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065519+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065555+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:04.065555+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065652+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065656+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:04.065663+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.065896+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.066149+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.066158+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.066185+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.066214+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.066301+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.067846+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.068300+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.075721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.076170+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.076505+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.129061+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.315695+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.318224+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.318681+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.620102+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.620377+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.620601+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.620869+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.620893+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.621337+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.621365+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.621474+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.626993+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.655077+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.669547+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.770771+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.818979+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.819106+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.819166+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.819173+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.819586+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.820002+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.865473+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.923186+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:04.929237+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.137658+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.215884+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.216550+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.296435+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.296477+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:05.304886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:06.182367+00:00", "trade", 13.0309, 22.0]
["2026-09-17T14:41:06.219098+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:06.245863+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.075272+00:00", "trade", 13.045, 10.0]
["2026-09-17T14:41:07.133740+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.133797+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.134211+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.134240+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.134256+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.134540+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.184876+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.185129+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.185144+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.206280+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.414118+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.414609+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.414792+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.431773+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.431939+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.431989+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.432137+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.464507+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.464743+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.533886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.533914+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.533922+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.533951+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.533959+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.533960+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534017+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534018+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534046+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534067+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534098+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534176+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:41:07.534181+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:07.534197+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534225+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.534226+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534236+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534276+00:00", "trade", 13.04, 500.0]
["2026-09-17T14:41:07.534278+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534279+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.534334+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534355+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534361+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534388+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534403+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:07.534428+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534433+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.534443+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534451+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534458+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534465+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534472+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534478+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534492+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534498+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:07.534538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.534579+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.534627+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534631+00:00", "trade", 13.04, 53.0]
["2026-09-17T14:41:07.534631+00:00", "trade", 13.04, 55.0]
["2026-09-17T14:41:07.534640+00:00", "trade", 13.04, 22.0]
["2026-09-17T14:41:07.534640+00:00", "trade", 13.04, 20.0]
["2026-09-17T14:41:07.534645+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534646+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534651+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534651+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534654+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.534664+00:00", "trade", 13.04, 26.0]
["2026-09-17T14:41:07.534699+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.534713+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.534730+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.534770+00:00", "trade", 13.04, 26.0]
["2026-09-17T14:41:07.534846+00:00", "trade", 13.04, 150.0]
["2026-09-17T14:41:07.534864+00:00", "trade", 13.04, 50.0]
["2026-09-17T14:41:07.534866+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:41:07.534911+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535018+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535043+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.535043+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535061+00:00", "trade", 13.04, 26.0]
["2026-09-17T14:41:07.535062+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535074+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535141+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535149+00:00", "trade", 13.04, 30.0]
["2026-09-17T14:41:07.535168+00:00", "trade", 13.04, 26.0]
["2026-09-17T14:41:07.535191+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535214+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535247+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535410+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535526+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535656+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.535965+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.536657+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.598612+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.599065+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.599087+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.634925+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.793685+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:07.793687+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.794136+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.794156+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.794944+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.869969+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.870431+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.871903+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.901143+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.905154+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.905161+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.908906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.908950+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:07.950350+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.258607+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.539515+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.539691+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.539703+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.540152+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.551697+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.551744+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.553654+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.637460+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:08.646687+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646694+00:00", "trade", 13.04, 3.0]
["2026-09-17T14:41:08.646694+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646694+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646701+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646702+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:08.646708+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646716+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646723+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646736+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646751+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646752+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:08.646753+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:08.646755+00:00", "trade", 13.04, 15.0]
["2026-09-17T14:41:08.646758+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:08.646766+00:00", "trade", 13.04, 96.0]
["2026-09-17T14:41:08.646766+00:00", "trade", 13.04, 2000.0]
["2026-09-17T14:41:08.646766+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646829+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646841+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646848+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646855+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646862+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646875+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646882+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646902+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646915+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646921+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646928+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646935+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646941+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.646948+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647079+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647159+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647174+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647226+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647355+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647399+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647510+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.647640+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.648091+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:08.648202+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.116980+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.116989+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.116997+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.117021+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.117041+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.186339+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.186842+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.187912+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.188357+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.650695+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:09.814621+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.217741+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218197+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218212+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218659+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218761+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.218847+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.219298+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.265471+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.300000+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.347923+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.405743+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.480730+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.481191+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.481649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.701765+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:41:10.701799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.701826+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702345+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702353+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702434+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702585+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.702886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.703036+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.703484+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.714081+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.714347+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.714785+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.714799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.775462+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.798922+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.798937+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.799390+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.799401+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.799413+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.799927+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.805753+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:10.806207+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.085493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.103383+00:00", "trade", 13.045, 300.0]
["2026-09-17T14:41:11.108834+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.108843+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.125292+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.125740+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.691028+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.691047+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.691057+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.691071+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.691574+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.708050+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.804596+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:11.927474+00:00", "trade", 12.9839, 100.0]
["2026-09-17T14:41:12.092532+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.092655+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.092978+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.092994+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093006+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093054+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093098+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093122+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093415+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093428+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.093549+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.094345+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.094640+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.095154+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.095336+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.095343+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.095353+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.149141+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.149160+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.149171+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.150086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.237995+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.252995+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.575888+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.575897+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:12.763036+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.058498+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.116076+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.116877+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117263+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117550+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117636+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117707+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.117725+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.118804+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.130340+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.130798+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.130805+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.172398+00:00", "trade", 13.009, 16.0]
["2026-09-17T14:41:13.560155+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.570913+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.571436+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.571846+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.656226+00:00", "trade", 13.045, 500.0]
["2026-09-17T14:41:13.705106+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.705128+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.705617+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.705669+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.706076+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.720291+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.822582+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.822595+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.823030+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.959182+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.997458+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:13.997486+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.001102+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.016107+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.119889+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.284170+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.284218+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.284645+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.284654+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.310620+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.310721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.324588+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.324612+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.645870+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.646333+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.647097+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.656959+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.667893+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.667901+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.878465+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.879044+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.879055+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.879492+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.879501+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.892793+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.893266+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.893302+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:14.908411+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:15.256333+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:15.494366+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:41:15.494416+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.345710+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.346169+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.346433+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.883347+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.883360+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.883490+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:16.883825+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.150349+00:00", "trade", 13.05, 10.0]
["2026-09-17T14:41:17.344769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.344793+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.344838+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.345244+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.345261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.379196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.441491+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.441960+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.596485+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.659777+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.659804+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.660235+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.685830+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.685874+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.686134+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.686262+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.686276+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.686599+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775440+00:00", "trade", 13.04, 16.0]
["2026-09-17T14:41:17.775517+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775518+00:00", "trade", 13.04, 262.0]
["2026-09-17T14:41:17.775546+00:00", "trade", 13.04, 238.0]
["2026-09-17T14:41:17.775548+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:17.775565+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775685+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775698+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775719+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:17.775734+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775741+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775743+00:00", "trade", 13.04, 32.0]
["2026-09-17T14:41:17.775743+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775748+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775754+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775760+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775767+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775774+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775780+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775787+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775794+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775801+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775808+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775815+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775821+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775827+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775834+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:17.775854+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.775957+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.775967+00:00", "trade", 13.04, 68.0]
["2026-09-17T14:41:17.776227+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.776436+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.776461+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.776468+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.776493+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.776645+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.777169+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.777187+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:17.778525+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:17.833118+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.049768+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:18.050253+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.050320+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.051998+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.052479+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:18.122622+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.122706+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.122747+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.123231+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.123250+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.123263+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.123571+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.123630+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124084+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124097+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124109+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124185+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124205+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.124605+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.130079+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.130353+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.130586+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.159424+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.200095+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.200538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.201014+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.201124+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.213504+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.213937+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.213972+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.254369+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.316303+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.318148+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.334279+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.356623+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.356645+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.356666+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.356674+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.356718+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:18.356926+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.357118+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.357200+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.357255+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.412542+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.412549+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.412852+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.437160+00:00", "trade", 13.04, 6.0]
["2026-09-17T14:41:18.479507+00:00", "trade", 13.04, 40.0]
["2026-09-17T14:41:18.623223+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.623262+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:18.797366+00:00", "trade", 13.038, 20.0]
["2026-09-17T14:41:18.878175+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:19.418305+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:19.428289+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.428332+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.428620+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.428704+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.428869+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:19.428925+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:19.428946+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429071+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429131+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429252+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429563+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429591+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.429611+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.430518+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.430535+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.430763+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.430975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.431453+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.431897+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.434577+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.434590+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.472133+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.490447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.575966+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576013+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576025+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576044+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576214+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576413+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.576860+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.585981+00:00", "trade", 12.9925, 32.0]
["2026-09-17T14:41:19.586608+00:00", "trade", 12.9925, 2.0]
["2026-09-17T14:41:19.639136+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:19.641248+00:00", "trade", 13.045, 10.0]
["2026-09-17T14:41:19.962418+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.087500+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.179942+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.180437+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.180751+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.492803+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.789604+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.789626+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.789809+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.789835+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:20.946683+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.173900+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.173912+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.174372+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.446973+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.470129+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:21.957344+00:00", "trade", 13.0311, 10.0]
["2026-09-17T14:41:22.239981+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.240792+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.348447+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:41:22.348501+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.570513+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.570523+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.570585+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.570640+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.570711+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.571107+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.571144+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.576058+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.798239+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.798351+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.798486+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.798500+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.843812+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.844719+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.844727+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.844855+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.844893+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.845194+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.845242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.845729+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.846161+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.846177+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.846193+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.846626+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.876250+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.876438+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.876559+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.913177+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.913181+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.936494+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:22.937330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.027897+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028034+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028059+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028083+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028832+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028905+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.028912+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.029393+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.031938+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.032400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.056930+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.057400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.088694+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.099857+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.164646+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.167773+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.168450+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.349519+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:41:23.384177+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:41:23.586745+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.705952+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.817690+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.818143+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.829303+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.853789+00:00", "trade", 13.05, 2.0]
["2026-09-17T14:41:23.854433+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.930346+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.972353+00:00", "trade", 13.05, 3.0]
["2026-09-17T14:41:23.972811+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:23.984969+00:00", "trade", 13.05, 169.0]
["2026-09-17T14:41:23.985058+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:23.985065+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:23.985072+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:23.985076+00:00", "trade", 13.05, 10.0]
["2026-09-17T14:41:23.985078+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:23.985083+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:41:23.985085+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:23.985085+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985091+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985097+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985105+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985112+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985120+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985127+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985134+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985141+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985149+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985158+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985165+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985168+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:41:23.985168+00:00", "trade", 13.05, 2.0]
["2026-09-17T14:41:23.985170+00:00", "trade", 13.05, 23.0]
["2026-09-17T14:41:23.985170+00:00", "trade", 13.05, 15.0]
["2026-09-17T14:41:23.985172+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985179+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985187+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985194+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985202+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985274+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985353+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985410+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985430+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985438+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985551+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985637+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985720+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985760+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.985794+00:00", "trade", 13.055, 57.0]
["2026-09-17T14:41:23.986061+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.986209+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.986240+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:23.987012+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.019025+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.019595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037083+00:00", "trade", 13.05, 2.0]
["2026-09-17T14:41:24.037314+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:41:24.037534+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037542+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037571+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037586+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037651+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.037802+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.085677+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.085703+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.420274+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:41:24.589035+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:24.939316+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:41:24.987508+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:25.588754+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:25.589245+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:25.589701+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:25.802789+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.214520+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:41:26.433942+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.433984+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.434024+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.434163+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.437386+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.493258+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.493595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.493602+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.518582+00:00", "trade", 12.986, 400.0]
["2026-09-17T14:41:26.676020+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.676595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.703683+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.704155+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.704162+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.704472+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875164+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875465+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875812+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875861+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875913+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.875926+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:26.972594+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.214768+00:00", "trade", 13.05, 2011.0]
["2026-09-17T14:41:27.215350+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.215371+00:00", "trade", 12.9861, 5.0]
["2026-09-17T14:41:27.215451+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.337291+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.524315+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.524723+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.524748+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.524767+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.524832+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.706520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.707953+00:00", "trade", 13.05, 3.0]
["2026-09-17T14:41:27.708251+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.708330+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.708361+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.708418+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.709204+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.709524+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.709575+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.709888+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.709905+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.710004+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:27.710085+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:41:27.710095+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710164+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710173+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710179+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710180+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:41:27.710183+00:00", "trade", 13.05, 207.0]
["2026-09-17T14:41:27.710185+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710192+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710195+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710199+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:41:27.710199+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710207+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710213+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710220+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710227+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710234+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710240+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710275+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710442+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710450+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710527+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710538+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710541+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710559+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710573+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:27.710639+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.710646+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.710673+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.710784+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.710806+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.710835+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711069+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711089+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711100+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711113+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711120+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711134+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711216+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711245+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.711268+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.712015+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.713464+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.740772+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741049+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741201+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741231+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741282+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741298+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741717+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.741787+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.743142+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.843906+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.886617+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.910563+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.911009+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:27.985808+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.010034+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.010468+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.043493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.044209+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.146091+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.146531+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.225214+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.225665+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.225738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.247883+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.258297+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:28.272304+00:00", "trade", 13.044, 2.0]
["2026-09-17T14:41:28.805308+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152306+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152349+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152375+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152512+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152754+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.152982+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.153019+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.156725+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.159103+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.231916+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.232388+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.232417+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.262260+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.406924+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.406971+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.429082+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.429190+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.429645+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.613966+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.614433+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.700074+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.760973+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.962144+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:29.962605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.167039+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.167435+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.167893+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.289461+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.290493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.337110+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.506034+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.760012+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:30.760471+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:31.209248+00:00", "trade", 13.0333, 95.0]
["2026-09-17T14:41:31.210049+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:31.219511+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:41:31.546875+00:00", "trade", 13.045, 150.0]
["2026-09-17T14:41:31.547642+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:31.547649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:31.548092+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.171191+00:00", "trade", 12.9883, 2.0]
["2026-09-17T14:41:32.275059+00:00", "trade", 12.9883, 2.0]
["2026-09-17T14:41:32.290823+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.291127+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.291147+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.291284+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.301799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.344438+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.405845+00:00", "trade", 13.05, 192.0]
["2026-09-17T14:41:32.405883+00:00", "trade", 13.045, 192.0]
["2026-09-17T14:41:32.406244+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.704351+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.714826+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.715297+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.715304+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.719884+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.720338+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.740274+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.845670+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.846319+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.846366+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.846698+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.848250+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.848546+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.848641+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.848795+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.849191+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:41:32.849192+00:00", "trade", 13.04, 3.0]
["2026-09-17T14:41:32.849194+00:00", "trade", 13.04, 200.0]
["2026-09-17T14:41:32.849270+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:32.849278+00:00", "trade", 13.04, 10.0]
["2026-09-17T14:41:32.849335+00:00", "trade", 13.04, 80.0]
["2026-09-17T14:41:32.849453+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.849538+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:41:32.849555+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:32.849569+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:41:32.849581+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:41:32.849610+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:41:32.849618+00:00", "trade", 13.04, 13.0]
["2026-09-17T14:41:32.849626+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:41:32.849639+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.849652+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849673+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.849692+00:00", "trade", 13.04, 182.0]
["2026-09-17T14:41:32.849706+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849768+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849826+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849839+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849846+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.849992+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850032+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850032+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850082+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850099+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850114+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850125+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850137+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850172+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850347+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.850870+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.859833+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.859840+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.859846+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.859854+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:32.859859+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.859868+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.859906+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.859943+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.859946+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860388+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860396+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860406+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860474+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860481+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860489+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.860663+00:00", "trade", 13.04, 7.0]
["2026-09-17T14:41:32.860669+00:00", "trade", 13.04, 97.0]
["2026-09-17T14:41:32.861095+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.861132+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.861169+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:32.861240+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.863430+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.870222+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.877692+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:41:32.902661+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.903114+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.970995+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.990215+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:32.990668+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.039217+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.039275+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.039283+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.040134+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.041673+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.141164+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.141276+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.141436+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.205878+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.514465+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.588901+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.590130+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.636871+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:33.767324+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:34.008110+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:34.008174+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:41:34.008460+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008468+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008474+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008481+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008488+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008496+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008502+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008509+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008515+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:41:34.008562+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.008684+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.008941+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.008978+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.008993+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.009018+00:00", "trade", 13.04, 95.0]
["2026-09-17T14:41:34.009066+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.010271+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.040572+00:00", "trade", 13.04, 25.0]
["2026-09-17T14:41:34.040574+00:00", "trade", 13.04, 20.0]
["2026-09-17T14:41:34.040574+00:00", "trade", 13.04, 155.0]
["2026-09-17T14:41:34.040574+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.040693+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.040708+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.041009+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.114242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.215744+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.216196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.549691+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.550143+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:34.550594+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:35.115099+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:35.327831+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:35.327893+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:35.780376+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.184373+00:00", "trade", 13.0436, 12.0]
["2026-09-17T14:41:36.367035+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.713058+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.901581+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.901633+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.901770+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.901943+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.902633+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.902859+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.911687+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:36.912138+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.109242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.179856+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.180124+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.180627+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.189788+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.250809+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.515053+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.515062+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.515069+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.515118+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.565798+00:00", "trade", 13.045, 2.0]
["2026-09-17T14:41:37.792922+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793409+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793429+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793450+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793478+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793501+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.793996+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.794483+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.802599+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.831605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.904436+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.905009+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.905222+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:37.934894+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.061472+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.278899+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.278945+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.289262+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.290029+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.290380+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.290847+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:38.902985+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:39.838277+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:39.838325+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:39.839197+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:39.839240+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.044221+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.044277+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.067512+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.176689+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.593488+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.963933+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.963982+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.964001+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:40.990371+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.050965+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.051036+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.133565+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.154731+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.154830+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.154857+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.154959+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.155013+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.157699+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.158098+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.193593+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.193649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:41.967035+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:42.220392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:42.230645+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.362092+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.362576+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.363804+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.364178+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.364266+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:43.374216+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.309111+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.309545+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.309554+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.309574+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.309771+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.313156+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.314435+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.520934+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.521637+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.752173+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.774810+00:00", "trade", 13.05, 200.0]
["2026-09-17T14:41:44.775505+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.775649+00:00", "trade", 13.04, 188.0]
["2026-09-17T14:41:44.776138+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776440+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776486+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776532+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776792+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776948+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.776954+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:44.777218+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.050887+00:00", "trade", 13.0361, 2.0]
["2026-09-17T14:41:45.066429+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:41:45.310546+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.310559+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.311008+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.315416+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.383746+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.384202+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.414490+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.441400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.487437+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.487879+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.665660+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.853706+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.853785+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:45.882217+00:00", "trade", 13.05, 25.0]
["2026-09-17T14:41:45.919134+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.062240+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.064237+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.064384+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.064430+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.064447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.065104+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.125858+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:41:46.141119+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141125+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141144+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141159+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141182+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141189+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141193+00:00", "trade", 13.05, 851.0]
["2026-09-17T14:41:46.141194+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141196+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141219+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141263+00:00", "trade", 13.05, 1957.0]
["2026-09-17T14:41:46.141264+00:00", "trade", 13.05, 400.0]
["2026-09-17T14:41:46.141264+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:41:46.141335+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141398+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141416+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141434+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141545+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141569+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141649+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141665+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141694+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141727+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141736+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141765+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141779+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141787+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141793+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141799+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:41:46.141800+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141867+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.141923+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.142096+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:41:46.142123+00:00", "trade", 13.05, 18.0]
["2026-09-17T14:41:46.142182+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.142192+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.142703+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.162571+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.179576+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.375500+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.514370+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.514922+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.515670+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.515905+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.516888+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.516918+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.517293+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.517754+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.810979+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:46.811446+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.280837+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.281296+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.389229+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.390246+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.432267+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.559210+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.801478+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.801660+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.801685+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.802865+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803394+00:00", "trade", 13.06, 2000.0]
["2026-09-17T14:41:47.803395+00:00", "trade", 13.06, 2.0]
["2026-09-17T14:41:47.803411+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803553+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803568+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803649+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803747+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:47.803785+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803793+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803805+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803812+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803819+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803828+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803835+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803842+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803849+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803851+00:00", "trade", 13.06, 500.0]
["2026-09-17T14:41:47.803855+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803870+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803872+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803878+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803885+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803891+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803906+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.803919+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.803920+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.803998+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804011+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:47.804052+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:41:47.804060+00:00", "trade", 13.06, 400.0]
["2026-09-17T14:41:47.804061+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804145+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804168+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804179+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804240+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804261+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804284+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804303+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804332+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804350+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804402+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804558+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.804754+00:00", "trade", 13.06, 13.0]
["2026-09-17T14:41:47.806612+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.808418+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:47.809402+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.023186+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.126051+00:00", "trade", 12.9997, 1.0]
["2026-09-17T14:41:48.203843+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.203930+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.203997+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204064+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204408+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204421+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204436+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204470+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204473+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204501+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204617+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204632+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204689+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:48.204743+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:48.204786+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204802+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:48.204802+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:48.204866+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:48.204871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204912+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204934+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204944+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204948+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204961+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.204983+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205153+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205226+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205230+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205331+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205382+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205427+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205467+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.205625+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.207183+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.207191+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.228946+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.250420+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.250570+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.250711+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.250788+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.250840+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.251022+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.252681+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.269700+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.522661+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:48.764723+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:41:48.799364+00:00", "trade", 13.0512, 12.0]
["2026-09-17T14:41:49.645774+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:49.645875+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:49.646335+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:49.671089+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:49.818660+00:00", "trade", 13.0599, 700.0]
["2026-09-17T14:41:50.234262+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.244946+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.317709+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.317722+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.318067+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.318080+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.318349+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.318543+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.320766+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.343873+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.407641+00:00", "trade", 13.06, 131.0]
["2026-09-17T14:41:50.407750+00:00", "trade", 13.06, 10.0]
["2026-09-17T14:41:50.408907+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:41:50.410155+00:00", "trade", 13.06, 40.0]
["2026-09-17T14:41:50.410463+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.410506+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.410792+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.410883+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.410988+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.411084+00:00", "trade", 13.06, 13.0]
["2026-09-17T14:41:50.411327+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.411496+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:41:50.412266+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.581817+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.667579+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.668311+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.669876+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.670637+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.672272+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.673616+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.685008+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.685083+00:00", "trade", 13.06, 44.0]
["2026-09-17T14:41:50.685465+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.685573+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.685687+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.685730+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.791155+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.791168+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.791457+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:50.894718+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.227598+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.227645+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.227986+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.228042+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.228062+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.228438+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.228557+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.230473+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.249276+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.290771+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.544222+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:51.581451+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.054114+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.484400+00:00", "trade", 13.0583, 5000.0]
["2026-09-17T14:41:52.493867+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.521160+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.521626+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.537253+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.935422+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.935476+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.935581+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.935636+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.935780+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.937174+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:52.937175+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937197+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:41:52.937222+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:41:52.937243+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:41:52.937262+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937285+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:41:52.937294+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937380+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937533+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937583+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:52.937584+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:52.937599+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:52.937607+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:41:52.937619+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937696+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937720+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937727+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937786+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937861+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937871+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.937940+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.938204+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.938355+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.938409+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.939355+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.939797+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.964983+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.965710+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.965935+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:52.987226+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.279124+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.279142+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.279155+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.318175+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.318184+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.318613+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.692243+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.692698+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.705689+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.793486+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.822348+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.851585+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.883382+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:53.946795+00:00", "trade", 13.0299, 4.0]
["2026-09-17T14:41:54.291049+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:54.292566+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:54.336196+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.597712+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.834754+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.835179+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.835289+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.835292+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.835518+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.835551+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.906608+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:55.907332+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.116630+00:00", "trade", 13.065, 50.0]
["2026-09-17T14:41:56.117315+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.117356+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.117728+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.171744+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.172219+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.215376+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.231146+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.236659+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.237112+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.260570+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.920332+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:41:56.920651+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.920784+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.921189+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.923451+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.959503+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.959518+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.959967+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:56.990650+00:00", "trade", 13.0628, 100.0]
["2026-09-17T14:41:56.991137+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:57.016322+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.325608+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.325880+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.432919+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.433241+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.458564+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.459071+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:58.460312+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:59.005401+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:59.222702+00:00", "trade", 13.06, 896.0]
["2026-09-17T14:41:59.223090+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:41:59.374067+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:59.374526+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:59.453082+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:41:59.767579+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:00.039837+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:00.688254+00:00", "trade", 13.0629, 1.0]
["2026-09-17T14:42:00.949622+00:00", "trade", 13.065, 16.0]
["2026-09-17T14:42:01.237261+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:01.237637+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:01.307590+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:01.322275+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:01.322836+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:01.355711+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.046674+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.069208+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.205208+00:00", "trade", 13.06, 500.0]
["2026-09-17T14:42:02.205911+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.205979+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.413354+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.413528+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.413973+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.519466+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:02.520132+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.520207+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.520229+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.550066+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.825422+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.869538+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.870085+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:02.934329+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.237163+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.237653+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.491954+00:00", "trade", 13.065, 50.0]
["2026-09-17T14:42:03.643144+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.727077+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.727950+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.790806+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:03.791078+00:00", "trade", 13.06, 26.0]
["2026-09-17T14:42:03.791079+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:03.791081+00:00", "trade", 13.06, 74.0]
["2026-09-17T14:42:03.791135+00:00", "trade", 13.06, 26.0]
["2026-09-17T14:42:03.791158+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:42:03.791229+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:42:03.791239+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:42:03.791265+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:42:03.791274+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791294+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791303+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791311+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791319+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791326+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791333+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791340+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791346+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791614+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791687+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.791908+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792051+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792141+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792159+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792682+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792879+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.792955+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.793109+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.793878+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.793886+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.795500+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.798719+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.822425+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.869726+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:03.975871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:04.489469+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:04.977342+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.383965+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.383971+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.386470+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.392847+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.539349+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:05.539805+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.114021+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.114034+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.116170+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.129432+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.130173+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.413694+00:00", "trade", 13.0597, 200.0]
["2026-09-17T14:42:06.439478+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.439510+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.439567+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.440909+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:06.441331+00:00", "trade", 13.055, 6.0]
["2026-09-17T14:42:06.441331+00:00", "trade", 13.055, 1.0]
["2026-09-17T14:42:06.441331+00:00", "trade", 13.055, 9.0]
["2026-09-17T14:42:06.441331+00:00", "trade", 13.055, 4.0]
["2026-09-17T14:42:06.507952+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.971162+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.971624+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.972256+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.972705+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:06.973183+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.005818+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.237611+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.396935+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.397427+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.397946+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.398005+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.415678+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.416125+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.440435+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.515494+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.515969+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.516433+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.641530+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.735477+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.736280+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:42:07.736330+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.736786+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.760937+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.797743+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.935966+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.936841+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:07.937484+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.015536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.015605+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.261777+00:00", "trade", 12.9989, 5.0]
["2026-09-17T14:42:08.574395+00:00", "trade", 13.0529, 1.0]
["2026-09-17T14:42:08.583594+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.584044+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.584105+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.644895+00:00", "trade", 13.0521, 1.0]
["2026-09-17T14:42:08.833729+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.833787+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.834147+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.834373+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.834671+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:08.879559+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.020672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.021166+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.089530+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.275034+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.288702+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.289718+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.565499+00:00", "trade", 13.055, 50.0]
["2026-09-17T14:42:09.570132+00:00", "trade", 13.055, 25.0]
["2026-09-17T14:42:09.589896+00:00", "trade", 13.055, 25.0]
["2026-09-17T14:42:09.590948+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.706371+00:00", "trade", 13.0501, 3000.0]
["2026-09-17T14:42:09.707212+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.820398+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.820434+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.820624+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.821889+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.836109+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:09.953640+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.160218+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.160397+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.160421+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.161142+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.162011+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.225476+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.382773+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.383079+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.383121+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.383141+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.470466+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.503111+00:00", "trade", 13.0501, 500.0]
["2026-09-17T14:42:10.503911+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.504071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.504078+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.504376+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.504537+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.518695+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.545142+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.545151+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.913730+00:00", "trade", 13.06, 500.0]
["2026-09-17T14:42:10.915040+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:10.915078+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.798732+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.798789+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.900632+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.968914+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.969557+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.969570+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.970001+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.978953+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.979367+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:11.979602+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:11.979609+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:11.979612+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:11.979613+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979616+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979623+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979630+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979637+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979649+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979656+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979662+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.979668+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980063+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980078+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980086+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980218+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980234+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980246+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980261+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980604+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.980656+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.981166+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:11.988102+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:12.213120+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:12.213392+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:12.267272+00:00", "trade", 13.07, 25.0]
["2026-09-17T14:42:12.267284+00:00", "trade", 13.065, 25.0]
["2026-09-17T14:42:12.268063+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:12.412675+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:12.781255+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:13.322490+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:13.322981+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:13.756626+00:00", "trade", 13.0606, 232.0]
["2026-09-17T14:42:14.399077+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:14.399853+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:14.400377+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:14.433399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.192488+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.192893+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.193250+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.193264+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.193363+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.193418+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.193490+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.236904+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.237393+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.771735+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.772384+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.792873+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:15.995281+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.083948+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.094901+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.095340+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.134894+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.135393+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.309748+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:16.376525+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:17.055743+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:17.589470+00:00", "trade", 12.982, 20.0]
["2026-09-17T14:42:18.071952+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.072435+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.072626+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.072869+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.091117+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.112414+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.541722+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.542382+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.795991+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.796317+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.796489+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:18.900899+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:19.028977+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:19.028978+00:00", "trade", 13.06, 107.0]
["2026-09-17T14:42:19.028982+00:00", "trade", 13.06, 493.0]
["2026-09-17T14:42:19.028983+00:00", "trade", 13.06, 20.0]
["2026-09-17T14:42:19.028984+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:19.029068+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029075+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029081+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029087+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029094+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029100+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029107+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029113+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029120+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029126+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029133+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029139+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029146+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029333+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:19.029365+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029437+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029543+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029890+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029968+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029985+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.029991+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.030002+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.030087+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.030459+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.030572+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.030584+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.033756+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.171632+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.358841+00:00", "trade", 13.055, 1000.0]
["2026-09-17T14:42:19.468221+00:00", "trade", 12.9825, 3.0]
["2026-09-17T14:42:19.471559+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.507250+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:19.523542+00:00", "trade", 13.055, 250.0]
["2026-09-17T14:42:19.729445+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.258750+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.258817+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.258843+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.259063+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.259081+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.259246+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.259679+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.260154+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.260631+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.356793+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.356804+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.357347+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.463125+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.529781+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.529803+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.530165+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.530195+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.530388+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.530411+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.530546+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.531174+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.532108+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:20.741307+00:00", "trade", 13.06, 10.0]
["2026-09-17T14:42:21.767415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:21.904312+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:22.048056+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:22.090405+00:00", "trade", 13.055, 5.0]
["2026-09-17T14:42:22.281054+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:22.281376+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:22.629168+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:22.893843+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:22.895552+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.095050+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.148185+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.148520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.148595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.186906+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.316797+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.317298+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:23.348579+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569268+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:24.569269+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:24.569271+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:24.569273+00:00", "trade", 13.05, 500.0]
["2026-09-17T14:42:24.569293+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569294+00:00", "trade", 13.05, 200.0]
["2026-09-17T14:42:24.569296+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569297+00:00", "trade", 13.05, 18.0]
["2026-09-17T14:42:24.569357+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569360+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569363+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569364+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:24.569367+00:00", "trade", 13.05, 400.0]
["2026-09-17T14:42:24.569390+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569391+00:00", "trade", 13.05, 500.0]
["2026-09-17T14:42:24.569393+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569407+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569422+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569430+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569435+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569437+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569446+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569447+00:00", "trade", 13.05, 24.0]
["2026-09-17T14:42:24.569449+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569449+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569450+00:00", "trade", 13.05, 500.0]
["2026-09-17T14:42:24.569454+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569459+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569475+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569489+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569504+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569508+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569510+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569518+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:24.569526+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.569541+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569549+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:42:24.569555+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:42:24.569562+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:42:24.569576+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569585+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569591+00:00", "quote", 13.04, 13.06]
["2026-09-17T14:42:24.569595+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569598+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569605+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569611+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569613+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569633+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569654+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569657+00:00", "trade", 13.05, 400.0]
["2026-09-17T14:42:24.569661+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569674+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569682+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569689+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569696+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569704+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569718+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569724+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569728+00:00", "trade", 13.05, 193.0]
["2026-09-17T14:42:24.569731+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569734+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569738+00:00", "trade", 13.05, 307.0]
["2026-09-17T14:42:24.569738+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:24.569745+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569750+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.569754+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.569761+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.569769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.569772+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569775+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569782+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569788+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569795+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569801+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569801+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569809+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.569817+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569821+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569828+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569828+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569836+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569843+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569851+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569857+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569946+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569957+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:24.569958+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.569974+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.570002+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:42:24.570018+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.570070+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.570135+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.570238+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:24.570314+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570358+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570377+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570388+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570401+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570421+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570567+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570607+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570709+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570737+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570762+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570815+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570841+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.570847+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.571001+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.571040+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.571041+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.571048+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.571573+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.572614+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.572660+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.573868+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.574687+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.574768+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:24.575989+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.576018+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.670369+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.692982+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.847876+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848068+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848209+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848328+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848573+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848614+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.848765+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:24.860981+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.050943+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.051872+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.159364+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.160235+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.224701+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.225440+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315009+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315344+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315466+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315601+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315630+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315646+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315748+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.315984+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.324328+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.785349+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.785422+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.802457+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.811042+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.811076+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.899110+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.899197+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.899219+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.907781+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.908439+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.908676+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.908743+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.908891+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.913766+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.914242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:25.921409+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.081289+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.081436+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.081501+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.085729+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.159131+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.159180+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.159244+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.173798+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.421471+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.421561+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.421831+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.421858+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.422016+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.422033+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.422111+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.422141+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.422196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.448005+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.470448+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.470675+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.470732+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.470746+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.471260+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.474605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.484176+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.564490+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.565641+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.566392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.566446+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:26.566484+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:26.566514+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:26.566530+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:26.566593+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:26.601981+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:26.658091+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:42:26.658803+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.658868+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.658875+00:00", "trade", 13.05, 40.0]
["2026-09-17T14:42:26.658957+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.659199+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.659279+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.659420+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.670835+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:26.671068+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.314730+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:42:27.315439+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.377945+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.660692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.661068+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.661082+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.661135+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.661442+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.671522+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.765692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.917926+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.917967+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.917974+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.918416+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.918449+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:27.931213+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.322672+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.322681+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.322762+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.322906+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.323220+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.346872+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.348789+00:00", "trade", 13.045, 51.0]
["2026-09-17T14:42:28.506573+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.506757+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.506769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.507392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.583643+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.583718+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.584096+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.584193+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.628967+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.640049+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.800842+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.802382+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.803111+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:28.812036+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.401219+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.401285+00:00", "trade", 13.05, 44.0]
["2026-09-17T14:42:29.401394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.401682+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.401735+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.401758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.402020+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.404423+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:29.422002+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.147375+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.182791+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.819630+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.820086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.827356+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.864623+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.864886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.864902+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.864938+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.864985+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865191+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865239+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865270+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865278+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865373+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865690+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865700+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.865978+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.892115+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:30.920051+00:00", "trade", 13.045, 25.0]
["2026-09-17T14:42:31.015367+00:00", "trade", 13.0528, 15.0]
["2026-09-17T14:42:31.748155+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:31.748196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:31.867625+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.082823+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.101114+00:00", "trade", 13.0048, 1.0]
["2026-09-17T14:42:32.132264+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.132778+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.174549+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.205078+00:00", "trade", 13.0048, 1.0]
["2026-09-17T14:42:32.441828+00:00", "trade", 13.047, 76.0]
["2026-09-17T14:42:32.442192+00:00", "trade", 13.047, 1.0]
["2026-09-17T14:42:32.464987+00:00", "trade", 13.05, 31.0]
["2026-09-17T14:42:32.465050+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.465374+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.465471+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.465487+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.465659+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.465874+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.466244+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.467005+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.467138+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.526378+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.526389+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.526434+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.758368+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.759140+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.827772+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.828080+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.828356+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.849569+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:32.882468+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.237934+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.439515+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.440328+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.467693+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.683204+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:42:33.683513+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.986169+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:33.987031+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.011043+00:00", "trade", 13.0545, 10.0]
["2026-09-17T14:42:34.011822+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.231041+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.231107+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.231137+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.247503+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.247984+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.275543+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.275602+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.276891+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.276905+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.277063+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.277525+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:34.277830+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277837+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277843+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277850+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277856+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277863+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277869+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277875+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277881+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277894+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277909+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:34.277909+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:34.277910+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.277916+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.277922+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.277928+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278058+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278096+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278219+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278295+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278310+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278348+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278416+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278436+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.278525+00:00", "trade", 13.05, 11.0]
["2026-09-17T14:42:34.280011+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.280022+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.280542+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:42:34.545184+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.545480+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.594269+00:00", "trade", 13.055, 104.0]
["2026-09-17T14:42:34.595518+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.706539+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:34.714297+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:36.521214+00:00", "trade", 13.054, 25.0]
["2026-09-17T14:42:37.556002+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.556208+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.556520+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.574467+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.574477+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.574554+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.574926+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.575013+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.575614+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.593040+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:42:37.593287+00:00", "trade", 13.06, 6.0]
["2026-09-17T14:42:37.593540+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593547+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593553+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593560+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593567+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593578+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.593644+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.593733+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.593825+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594043+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594060+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594136+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594169+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594184+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594192+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594205+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594287+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594621+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.594633+00:00", "trade", 13.06, 18.0]
["2026-09-17T14:42:37.599338+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:37.600077+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600164+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600240+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600362+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600530+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600739+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.600758+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.625033+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.625216+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.675465+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.675473+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.675486+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.675571+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.675724+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.675964+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.675981+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.676070+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.676128+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.676835+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.718423+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.718781+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.720531+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.852848+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.885942+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.886083+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.886143+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.886170+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.888644+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.888704+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:37.888721+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.888728+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.888735+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.888741+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:42:37.888756+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.888770+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.888831+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.888954+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.888962+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.888998+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889080+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889082+00:00", "trade", 13.06, 10.0]
["2026-09-17T14:42:37.889088+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889136+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889244+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889250+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889258+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889266+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889287+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889295+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889338+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889362+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889472+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889489+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889509+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.889538+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:37.890895+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:42:38.402721+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:38.792781+00:00", "trade", 13.0546, 94.0]
["2026-09-17T14:42:39.235104+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.235229+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.235589+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.236021+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.726340+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.726407+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:39.726911+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:40.391587+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:40.523134+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:40.531619+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:40.544484+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:40.947055+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:41.019094+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:41.569098+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:41.569510+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:41.649065+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:42.073319+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:42:42.074131+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:42.569455+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:42.570187+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:42.570501+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:42.667083+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:42.667466+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.023483+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193147+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:43.193468+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193582+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193588+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193615+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:43.193622+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193723+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193754+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193821+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193908+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.193931+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.194148+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.194541+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.194547+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.198979+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.257571+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:42:43.258371+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.258527+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.275513+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.275533+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.550750+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.550832+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.550861+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.551121+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.551343+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.551489+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.569086+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.569122+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.572819+00:00", "trade", 13.06, 250.0]
["2026-09-17T14:42:43.572830+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:43.584539+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.584581+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:42:43.584745+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:42:43.584745+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:42:43.584766+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584774+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584789+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584796+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584804+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584818+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584825+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584832+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584841+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584848+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584870+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584877+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584884+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584892+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584901+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584907+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584915+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584924+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.584932+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585223+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585243+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585261+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585280+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585289+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585384+00:00", "trade", 13.06, 2.0]
["2026-09-17T14:42:43.585387+00:00", "trade", 13.06, 9.0]
["2026-09-17T14:42:43.585401+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585427+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585428+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585435+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585443+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585452+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585517+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585572+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585624+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585635+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585676+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.585762+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.586246+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.586271+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.586719+00:00", "trade", 13.055, 106.0]
["2026-09-17T14:42:43.588814+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.588948+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.589105+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.589126+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.589168+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.589530+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.592768+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.593672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.594829+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.595108+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.602986+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.603004+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.604836+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.607090+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.607535+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.758812+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.759461+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:43.761078+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:44.209908+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:44.319251+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:44.567371+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.063723+00:00", "trade", 13.0452, 2.0]
["2026-09-17T14:42:45.063785+00:00", "trade", 13.0551, 2.0]
["2026-09-17T14:42:45.063792+00:00", "trade", 13.0452, 2.0]
["2026-09-17T14:42:45.687795+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688056+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688088+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688100+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688151+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688509+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688554+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688583+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688938+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.688983+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.689376+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.697959+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.698424+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.698925+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:45.965094+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:46.168902+00:00", "trade", 13.0452, 1.0]
["2026-09-17T14:42:47.181827+00:00", "trade", 13.0597, 20.0]
["2026-09-17T14:42:47.290679+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.290744+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.290852+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.290940+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.290970+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.290998+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291157+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291170+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291206+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291228+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291589+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.291619+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.317629+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.417567+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.418483+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.502339+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.502634+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.668973+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:47.749073+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.363007+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.365037+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.365147+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.387519+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.393347+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.395169+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.395178+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.417917+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.479971+00:00", "trade", 13.0504, 220.0]
["2026-09-17T14:42:48.480332+00:00", "trade", 13.0504, 1.0]
["2026-09-17T14:42:48.634136+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.634475+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.634550+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.634788+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.635075+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.635088+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.635588+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.637855+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.644405+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.824765+00:00", "trade", 13.055, 37.0]
["2026-09-17T14:42:48.825560+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.850843+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:48.851527+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.851561+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:48.852036+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:49.469668+00:00", "trade", 13.0481, 1.0]
["2026-09-17T14:42:49.469709+00:00", "trade", 13.0481, 1.0]
["2026-09-17T14:42:49.748468+00:00", "trade", 13.0481, 17.0]
["2026-09-17T14:42:49.749504+00:00", "trade", 13.0481, 5.0]
["2026-09-17T14:42:49.750481+00:00", "trade", 13.0481, 2.0]
["2026-09-17T14:42:49.931254+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:50.678430+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.584015+00:00", "trade", 13.055, 500.0]
["2026-09-17T14:42:52.608550+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:52.608870+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.933076+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.933131+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.933711+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.933741+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.934222+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.937626+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.938068+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.939552+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:52.943642+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.042536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.042975+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.237731+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.237969+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.238021+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.238113+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.238480+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.238713+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.239752+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.247910+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.248522+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.839139+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.839625+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.839672+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.839943+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.839999+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840043+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840186+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840194+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840272+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840651+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.840744+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.841165+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.849649+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.889604+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.897253+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.898491+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.898540+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.898600+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.902358+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.906777+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.911005+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.964905+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:53.977121+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.050164+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.050246+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.050616+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.060675+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.065342+00:00", "trade", 13.0539, 1.0]
["2026-09-17T14:42:54.075035+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.086690+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.178981+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.179416+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.179504+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.179524+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.179631+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.179677+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.180287+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.180819+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.213043+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.213487+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.213501+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.225304+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.324488+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.324748+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.325576+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.325911+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.336084+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.465097+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.860404+00:00", "trade", 13.055, 10.0]
["2026-09-17T14:42:54.868479+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.868497+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.868772+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:42:54.869420+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869432+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869465+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869879+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869890+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.869952+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:54.890596+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.027962+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.042213+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.143887+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.145332+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.145805+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.280374+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.321586+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.423860+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.537631+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.571432+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.571451+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.571925+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.599293+00:00", "trade", 13.055, 500.0]
["2026-09-17T14:42:55.622543+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.650374+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.651010+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.651465+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.652425+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.652494+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:42:55.652513+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:42:55.652591+00:00", "trade", 13.05, 200.0]
["2026-09-17T14:42:55.652594+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:42:55.652595+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:42:55.652624+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652631+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652638+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652652+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652659+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652678+00:00", "trade", 13.05, 220.0]
["2026-09-17T14:42:55.652679+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652690+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652697+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652728+00:00", "trade", 13.05, 500.0]
["2026-09-17T14:42:55.652731+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652734+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:42:55.652738+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652758+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652779+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652822+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652839+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652847+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652861+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652866+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652904+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.652991+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653021+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653078+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653082+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653091+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653115+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653122+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653161+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653242+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653265+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653350+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653365+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653414+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653440+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.653589+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.654056+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.654268+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.655083+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.659595+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.663079+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:42:55.663107+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:42:55.667544+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:55.678081+00:00", "trade", 13.045, 248.0]
["2026-09-17T14:42:55.679636+00:00", "trade", 13.045, 148.0]
["2026-09-17T14:42:55.680078+00:00", "trade", 13.045, 248.0]
["2026-09-17T14:42:55.680096+00:00", "trade", 13.045, 104.0]
["2026-09-17T14:42:55.724434+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.436799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.445206+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.445239+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.445275+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.445376+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.445692+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.446165+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.455561+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.477180+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.518394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.518438+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.518599+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.532287+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.532305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.627590+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.627635+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.628087+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.657255+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:56.657854+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:57.246736+00:00", "trade", 13.0468, 10.0]
["2026-09-17T14:42:57.569799+00:00", "trade", 13.045, 1.0]
["2026-09-17T14:42:57.713641+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:57.735212+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:57.815479+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.007935+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.611148+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.611189+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.611367+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.611608+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.612506+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.620889+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:58.620899+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:59.233994+00:00", "trade", 13.045, 250.0]
["2026-09-17T14:42:59.235386+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:42:59.971233+00:00", "trade", 13.045, 51.0]
["2026-09-17T14:42:59.972474+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.094605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.094615+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.095119+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.095576+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.401033+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.401637+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.403032+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.407756+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.735089+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.735214+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.735320+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.735572+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.735721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.745011+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.781874+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.968497+00:00", "trade", 13.045, 102.0]
["2026-09-17T14:43:00.969209+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.969262+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.969788+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.969799+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:00.996793+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.056130+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.186715+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.187088+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.187258+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.187652+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.190192+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.190292+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.190300+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.190544+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.191937+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.218480+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.219771+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.219905+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.221451+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.638987+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.639040+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.639519+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.808710+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:01.880411+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.038915+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.039103+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.043980+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:02.044317+00:00", "trade", 13.04, 72.0]
["2026-09-17T14:43:02.044319+00:00", "trade", 13.04, 18.0]
["2026-09-17T14:43:02.044320+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:02.044322+00:00", "trade", 13.04, 17.0]
["2026-09-17T14:43:02.044325+00:00", "trade", 13.04, 80.0]
["2026-09-17T14:43:02.044325+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.044408+00:00", "trade", 13.04, 7.0]
["2026-09-17T14:43:02.044408+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:02.044415+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.044480+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.044487+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:02.044494+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044507+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044513+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044520+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044526+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044532+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044540+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044547+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044554+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044561+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044567+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044574+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044639+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044721+00:00", "trade", 13.04, 12.0]
["2026-09-17T14:43:02.044721+00:00", "trade", 13.04, 5.0]
["2026-09-17T14:43:02.044721+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:02.044721+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:02.044737+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.044806+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.044865+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.044910+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.044950+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045032+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045062+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045121+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045183+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045227+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045254+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045269+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045287+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045344+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045359+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045433+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045504+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045608+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045695+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.045808+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.055073+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.166916+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:02.774216+00:00", "trade", 13.03, 7.0]
["2026-09-17T14:43:02.774980+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:03.148755+00:00", "trade", 13.0369, 10.0]
["2026-09-17T14:43:03.165959+00:00", "trade", 13.0331, 25.0]
["2026-09-17T14:43:04.041678+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:04.042010+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.221786+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.222299+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.246497+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425090+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425289+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425313+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425410+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425739+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425780+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.425808+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.426169+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.426260+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.427789+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.434374+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.434894+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.435199+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.464891+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.583107+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.583195+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.583364+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.583661+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:04.584175+00:00", "quote", 13.02, 13.04]
["2026-09-17T14:43:04.584189+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584295+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584340+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584385+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584567+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584619+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584634+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584648+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584669+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584837+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.584845+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.585103+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.585780+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.585847+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.586295+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.665471+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.665812+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.674966+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.675678+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.675703+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.676204+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.676602+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.680539+00:00", "trade", 13.03, 51.0]
["2026-09-17T14:43:04.680621+00:00", "trade", 13.03, 3.0]
["2026-09-17T14:43:04.680628+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:43:04.680655+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.680662+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.680669+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.680837+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.680973+00:00", "trade", 13.03, 3.0]
["2026-09-17T14:43:04.681014+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.684527+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.684883+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.685851+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.710486+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.715936+00:00", "trade", 13.03, 12.0]
["2026-09-17T14:43:04.879864+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.879883+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.882989+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.925493+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:04.958402+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.214063+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.349672+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.488154+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.488493+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.769261+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.769306+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:06.783122+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:07.044685+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:07.349185+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:07.349234+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:07.439868+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.063464+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:43:08.114946+00:00", "trade", 13.009, 1.0]
["2026-09-17T14:43:08.308254+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308302+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308469+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308658+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308708+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308938+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.308985+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.309301+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.310392+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.310722+00:00", "trade", 13.02, 6.0]
["2026-09-17T14:43:08.310747+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.310770+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.311688+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.319075+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:43:08.364389+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.364773+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.364799+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:43:08.364833+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:08.364867+00:00", "trade", 13.02, 5.0]
["2026-09-17T14:43:08.364874+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364894+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364901+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364907+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364914+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364928+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364935+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364948+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364955+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:08.364965+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365270+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365367+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365376+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365389+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365479+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365550+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.365840+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.366070+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.370144+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.370173+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.376087+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.376112+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.395708+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.395734+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.395748+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.403224+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.540602+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.540649+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.541320+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.643802+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.657764+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.667409+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.667533+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.667543+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.667795+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.668024+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.839516+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.839947+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.839975+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.839990+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.840444+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:08.843965+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.091142+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.091594+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.092117+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.190832+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.190911+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.194738+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.194752+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.278461+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.302808+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.616849+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.616861+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.617058+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.617077+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.633815+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.634266+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.634288+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.713208+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.713633+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.740264+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.740308+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.740847+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.817136+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:43:09.948418+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.959901+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:09.959943+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.009180+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.144800+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.146120+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.223858+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.224180+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380035+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380264+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380325+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380372+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380434+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.380833+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.412493+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.432327+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.461888+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.461903+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.479782+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.479919+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.480273+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.490814+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.535530+00:00", "trade", 13.014, 6.0]
["2026-09-17T14:43:10.535856+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.538783+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.711951+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.712138+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:10.767040+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.011890+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.011917+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.012326+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.040201+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.040642+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.153851+00:00", "trade", 13.0111, 118.0]
["2026-09-17T14:43:11.154303+00:00", "trade", 13.0111, 1.0]
["2026-09-17T14:43:11.154619+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.154795+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.154839+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.154870+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.155107+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.155535+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.155569+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.197319+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.197421+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.320211+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.321218+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.393031+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.500702+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.508304+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.527288+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.528074+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.642033+00:00", "trade", 13.02, 4.0]
["2026-09-17T14:43:11.642088+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.642105+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.642128+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.642542+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.643621+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.742859+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.743211+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.743676+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.765841+00:00", "trade", 13.02, 700.0]
["2026-09-17T14:43:11.952687+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.953050+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.953141+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:11.967510+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.010828+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.065693+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.098867+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.099215+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.099808+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:12.109054+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109061+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109067+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109074+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109080+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109086+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109495+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109506+00:00", "trade", 13.02, 300.0]
["2026-09-17T14:43:12.109516+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:12.109524+00:00", "trade", 13.02, 300.0]
["2026-09-17T14:43:12.109526+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109789+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109872+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109912+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109913+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109981+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109988+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.109996+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110011+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110040+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110220+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110285+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110333+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.110597+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.111334+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.112047+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.114090+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.682328+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.682739+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:12.683166+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.152209+00:00", "trade", 13.0203, 139.0]
["2026-09-17T14:43:13.176879+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.219366+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.238330+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.238378+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.351189+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.496017+00:00", "trade", 13.025, 198.0]
["2026-09-17T14:43:13.597962+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:13.766692+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.082652+00:00", "trade", 13.043, 94.0]
["2026-09-17T14:43:14.184025+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.184070+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.184446+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.192015+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.192380+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.192585+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.192593+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.192618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.193100+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.212062+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:43:14.212325+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.212803+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.212829+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.249971+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.250595+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.309282+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:14.334183+00:00", "trade", 13.025, 2.0]
["2026-09-17T14:43:15.318138+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.319333+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.319395+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.360387+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.360495+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.360618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.361078+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.361236+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.361341+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.361350+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.362762+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.369002+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.452613+00:00", "trade", 13.025, 49.0]
["2026-09-17T14:43:15.452684+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.452836+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.453288+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.602379+00:00", "trade", 13.025, 300.0]
["2026-09-17T14:43:15.692881+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.692911+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693099+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693302+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693400+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693400+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693445+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693828+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.693851+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.765141+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.768106+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.768120+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.771069+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.771080+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.771631+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.890671+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:15.890905+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.157703+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.157749+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.157900+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.157931+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.158259+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.168019+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.236927+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.237398+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.237445+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.252946+00:00", "trade", 13.025, 25.0]
["2026-09-17T14:43:16.289044+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.289056+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.289086+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.289132+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.289618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.300417+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.367043+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.367356+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.534636+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.645703+00:00", "trade", 12.9875, 11.0]
["2026-09-17T14:43:16.667464+00:00", "trade", 13.025, 650.0]
["2026-09-17T14:43:16.733298+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.733344+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.733734+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:16.814707+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.006726+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.098574+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.118589+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.392086+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.392131+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.402567+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.402615+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:17.424690+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:43:18.023827+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.023955+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.024011+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.083112+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.095088+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.095579+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.212720+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.212756+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.341871+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.341921+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.341929+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.342025+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.342090+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.342106+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.342259+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.365156+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.366542+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.384718+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.384740+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.386241+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.560079+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.560105+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.601096+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.647323+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:18.661361+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.061898+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.061969+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.070448+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.070968+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.076937+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.077281+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.077447+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.084692+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.085669+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.261170+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.261835+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.339083+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.340273+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.343220+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.366591+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.373401+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.430356+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.523191+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.537628+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.586782+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.587535+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.624461+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.695334+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.695802+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698078+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698448+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698546+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698579+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698779+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698794+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698812+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698823+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.698994+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.700151+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:19.989584+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:20.526612+00:00", "trade", 12.9877, 17.0]
["2026-09-17T14:43:20.905133+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:20.905168+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:20.905179+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:20.914256+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.147514+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.220885+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.221097+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.251033+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.272251+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.292260+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.751928+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:21.752404+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.053808+00:00", "trade", 13.0287, 897.0]
["2026-09-17T14:43:22.069333+00:00", "trade", 13.0287, 1.0]
["2026-09-17T14:43:22.069356+00:00", "trade", 13.03, 1.0]
["2026-09-17T14:43:22.069391+00:00", "trade", 13.0287, 1.0]
["2026-09-17T14:43:22.123079+00:00", "trade", 13.025, 5.0]
["2026-09-17T14:43:22.265247+00:00", "trade", 13.0439, 1.0]
["2026-09-17T14:43:22.278343+00:00", "trade", 13.025, 36.0]
["2026-09-17T14:43:22.433934+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434206+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434269+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434303+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434411+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434488+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434826+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.434985+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.435158+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.436191+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.438318+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.466981+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.466987+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.467453+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.467911+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.467948+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597269+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597299+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597339+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597436+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597487+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597541+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.597613+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.601913+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:22.896742+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.114652+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.114727+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.114807+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.115049+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.115444+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.115818+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.116119+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.134366+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.134824+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.467405+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.467588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.467595+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.467657+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.467700+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.468026+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.468061+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.485288+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.486032+00:00", "trade", 13.0503, 18.0]
["2026-09-17T14:43:23.521478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.521489+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.521724+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.521745+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.528633+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.529399+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.571808+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.571899+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.571930+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.572170+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.572347+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.718953+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.721901+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.726034+00:00", "trade", 12.988, 26.0]
["2026-09-17T14:43:23.861001+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861104+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861189+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861195+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861218+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861242+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861449+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.861651+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.863408+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.875456+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:23.875466+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.150773+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.150781+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.150789+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.150792+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.150953+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.151240+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.164244+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.164706+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.165158+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.261107+00:00", "trade", 13.025, 8.0]
["2026-09-17T14:43:24.261637+00:00", "trade", 13.025, 1.0]
["2026-09-17T14:43:24.300368+00:00", "trade", 13.03, 11.0]
["2026-09-17T14:43:24.302405+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:43:24.302469+00:00", "trade", 13.03, 77.0]
["2026-09-17T14:43:24.302771+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.302904+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.302981+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.303132+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.303132+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.303155+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.303208+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.303349+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:24.306316+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:43:24.565747+00:00", "trade", 13.0437, 1.0]
["2026-09-17T14:43:24.566508+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.139677+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.146367+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.146420+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.153531+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.154080+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.154225+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.154541+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.164839+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.365149+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.386403+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.519572+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.578057+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.578107+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:25.578109+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578111+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578116+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578131+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578139+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578146+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578164+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578389+00:00", "trade", 13.03, 35.0]
["2026-09-17T14:43:25.578391+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578422+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578443+00:00", "trade", 13.03, 65.0]
["2026-09-17T14:43:25.578494+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578584+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578638+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578647+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:25.578662+00:00", "trade", 13.03, 35.0]
["2026-09-17T14:43:25.578663+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578677+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578715+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578751+00:00", "trade", 13.03, 65.0]
["2026-09-17T14:43:25.578795+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578821+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578833+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578840+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578853+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578860+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578867+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578874+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578885+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578887+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578894+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578904+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.578935+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.579093+00:00", "trade", 13.03, 12.0]
["2026-09-17T14:43:25.579095+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.579121+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.579161+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.579184+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.579368+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610386+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610538+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610637+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610645+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610705+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610827+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.610951+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.611274+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.623219+00:00", "trade", 13.035, 3.0]
["2026-09-17T14:43:25.657685+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.658117+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.659606+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.672625+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.691873+00:00", "trade", 13.0221, 4.0]
["2026-09-17T14:43:25.703628+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.704593+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.704601+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.705431+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.705495+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.705597+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.798684+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.800315+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.800865+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.801383+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.929862+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.929914+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.929929+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.929936+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.930388+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.979527+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.979605+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:25.979984+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.085080+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.085137+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.085303+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.085584+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.396629+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.402277+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.402733+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.403265+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.416585+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.577171+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.609813+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.620541+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.634824+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.667039+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.667598+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.678395+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.829304+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:26.829991+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.880608+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:26.912653+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.457897+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.459484+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.613404+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869149+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869575+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869585+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869622+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869666+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869682+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869805+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869850+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869914+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.869922+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.870039+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.870086+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.870110+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.870157+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.872360+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.895808+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.902087+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.902124+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.902164+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.902182+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.902194+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.991332+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:27.991425+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.024422+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.034693+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035150+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035598+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035683+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035699+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035768+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.035779+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.036282+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.037240+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.506686+00:00", "trade", 13.0145, 4.0]
["2026-09-17T14:43:28.592788+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.593329+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:28.889037+00:00", "trade", 12.9883, 10.0]
["2026-09-17T14:43:29.431259+00:00", "trade", 13.04, 13.0]
["2026-09-17T14:43:29.432912+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.434155+00:00", "trade", 13.04, 87.0]
["2026-09-17T14:43:29.434835+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.435089+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.435100+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.435192+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.435973+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.452882+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.452980+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.470040+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.527639+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.561145+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.683483+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.952646+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.952893+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.952956+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.952957+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.953026+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.955566+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:29.955680+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.000535+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.000757+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.023466+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.024015+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.056316+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:30.135470+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.142318+00:00", "trade", 13.04, 39.0]
["2026-09-17T14:43:31.155793+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:31.156588+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.156595+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.156736+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.157177+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.157200+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.157207+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.157653+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.157681+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.383280+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.387002+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.387081+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.387187+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.387283+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.391965+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.399420+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.419186+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.429643+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.429708+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.429728+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.429789+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.429809+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.429812+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:43:31.429830+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.429845+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:43:31.429868+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.429886+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:43:31.429953+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430038+00:00", "trade", 13.04, 198.0]
["2026-09-17T14:43:31.430051+00:00", "trade", 13.04, 12.0]
["2026-09-17T14:43:31.430080+00:00", "trade", 13.04, 12.0]
["2026-09-17T14:43:31.430087+00:00", "trade", 13.04, 12.0]
["2026-09-17T14:43:31.430111+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430121+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430130+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430179+00:00", "trade", 13.04, 367.0]
["2026-09-17T14:43:31.430316+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430323+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430329+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430364+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430396+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430414+00:00", "trade", 13.045, 200.0]
["2026-09-17T14:43:31.430447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430493+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.430494+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430593+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430623+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430641+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430649+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430692+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:31.430824+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.430980+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.430994+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431001+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431057+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431066+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431096+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431108+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431286+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431532+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.431972+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:31.524829+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:43:31.524873+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.524881+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.524934+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.524940+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.524961+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525043+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525222+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525295+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525310+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525324+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525489+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525503+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.525515+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.526353+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.526797+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.547848+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.582313+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.582320+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.582328+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.582649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.582769+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:31.664708+00:00", "trade", 13.0295, 4.0]
["2026-09-17T14:43:31.767179+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.129990+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.155752+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.319003+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:43:32.319005+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.319387+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.319538+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.319559+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.319586+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.320488+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.343496+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.343504+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.535316+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:32.540166+00:00", "trade", 13.04, 700.0]
["2026-09-17T14:43:33.525560+00:00", "trade", 13.045, 209.0]
["2026-09-17T14:43:33.600253+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.602293+00:00", "trade", 13.045, 27.0]
["2026-09-17T14:43:33.639194+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.639314+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.639748+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.639770+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.891164+00:00", "trade", 13.0311, 5.0]
["2026-09-17T14:43:33.947856+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.947969+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:33.948476+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:34.108286+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:34.108622+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108629+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108636+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108643+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108650+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108657+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108663+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108676+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:34.108703+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:34.108706+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.108790+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.108824+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.108831+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.108859+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.108866+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109134+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109171+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109209+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109224+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109248+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.109291+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.110354+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.110367+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.113182+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.158228+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.158492+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.180742+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.244987+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.297327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.332481+00:00", "trade", 13.035, 52.0]
["2026-09-17T14:43:34.485394+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.524053+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.740001+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.766355+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:34.853591+00:00", "trade", 13.035, 300.0]
["2026-09-17T14:43:35.047575+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:35.048215+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048265+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048275+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048282+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048300+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048353+00:00", "trade", 13.035, 248.0]
["2026-09-17T14:43:35.048355+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:35.048355+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:35.048661+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.048784+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.049139+00:00", "trade", 13.035, 248.0]
["2026-09-17T14:43:35.049831+00:00", "trade", 13.035, 248.0]
["2026-09-17T14:43:35.087771+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:35.530546+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:36.001874+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:37.144645+00:00", "trade", 13.0325, 25.0]
["2026-09-17T14:43:37.431449+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:37.526579+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:37.526771+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:37.566145+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:37.566667+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.260203+00:00", "trade", 13.04, 72.0]
["2026-09-17T14:43:38.260603+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.260719+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.261053+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.275449+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.483232+00:00", "trade", 13.035, 50.0]
["2026-09-17T14:43:38.483275+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.483779+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.483843+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.483851+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.484005+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.484282+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.488406+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.583986+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.583997+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.584436+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.584452+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.585327+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.589484+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.616722+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.616749+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:38.617175+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617183+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617192+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617199+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617211+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617218+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617232+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:38.617260+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617261+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:38.617305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617331+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617338+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617345+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617351+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617358+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617366+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617374+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617380+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617395+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617403+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617410+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617431+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617437+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617668+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617676+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617684+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617707+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.617722+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.618132+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.618161+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.620167+00:00", "trade", 13.04, 11.0]
["2026-09-17T14:43:38.620353+00:00", "trade", 13.04, 5.0]
["2026-09-17T14:43:38.642834+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.654957+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:43:38.655706+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.655767+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.656004+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.656168+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.676156+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.720137+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.720172+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.720605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.896287+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.896305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.896949+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.904484+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.904940+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.905020+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.905400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.905444+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.905812+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.906267+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.957791+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.958280+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.970136+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:38.994659+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.097322+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.097336+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.097895+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.108556+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.129224+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.129677+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.133549+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.134015+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.290283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.290605+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.290716+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:39.290733+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.130394+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.130714+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.131676+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.138636+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.138775+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.138857+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.138991+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.139429+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.139520+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.140495+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.144548+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.180603+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.180610+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.181062+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.181077+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.181557+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.182024+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.195441+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.196326+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.266299+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.266348+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.266729+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.266740+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.267181+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.289521+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.289972+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.289979+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.290440+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.296244+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.297194+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.297256+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.297485+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.297568+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.321387+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.636211+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.637869+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.639482+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:40.697777+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.090303+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.146394+00:00", "trade", 13.0326, 6.0]
["2026-09-17T14:43:41.167262+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.167469+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.178632+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.214039+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.214558+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.340238+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.340245+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.425490+00:00", "trade", 13.0386, 10.0]
["2026-09-17T14:43:41.429087+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.449343+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.450679+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.495261+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.495273+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.524481+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.721225+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.721273+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:41.738049+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.168631+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.878915+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.879175+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.879299+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.879360+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.879458+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.942283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.972622+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.972881+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.973118+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.982556+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:42.990057+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.025357+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.073912+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.192391+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.315375+00:00", "trade", 13.045, 1.0]
["2026-09-17T14:43:43.430678+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.824840+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.825159+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:43.911255+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:44.018772+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:44.030151+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:44.664836+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.076826+00:00", "trade", 13.0367, 4.0]
["2026-09-17T14:43:45.077665+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.077673+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.077771+00:00", "trade", 13.045, 100.0]
["2026-09-17T14:43:45.078012+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078076+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078110+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078460+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078515+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078522+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.078628+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.118247+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.118338+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.118778+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.118803+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.133376+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.236454+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.237726+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.238245+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.238255+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.268604+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.269046+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.329297+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.372764+00:00", "trade", 12.9895, 17.0]
["2026-09-17T14:43:45.424616+00:00", "trade", 13.0405, 700.0]
["2026-09-17T14:43:45.425207+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.425314+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.553783+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.564499+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.564963+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.564975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.565421+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.619118+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.619449+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.619565+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.781708+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.797760+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.891004+00:00", "trade", 13.0401, 100.0]
["2026-09-17T14:43:45.908935+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.909548+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.910011+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:45.946517+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.128159+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.128235+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128242+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128248+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128255+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128269+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128282+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128290+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128296+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128302+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.128325+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:46.128326+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128431+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128438+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128444+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128452+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128459+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128474+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.128480+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129003+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129040+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129057+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129072+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129621+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.129640+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.159214+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.411446+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.411910+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.520046+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.520613+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.520797+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.532468+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.726961+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.726963+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:46.726984+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:46.727068+00:00", "quote", 13.03, 13.05]
["2026-09-17T14:43:46.727159+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727217+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727302+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727315+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727368+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727477+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727653+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727669+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.727887+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.728649+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.729096+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.753448+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.753815+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.757638+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.758502+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.758532+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.806766+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.829815+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.939139+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.939152+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:46.962877+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.012675+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.622705+00:00", "trade", 13.045, 70.0]
["2026-09-17T14:43:47.936078+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.936211+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.936580+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.936585+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.936603+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.936816+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.937114+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.937383+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.946126+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.950151+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.977136+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:47.977593+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.021952+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.021997+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.043921+00:00", "trade", 13.045, 1.0]
["2026-09-17T14:43:48.158120+00:00", "trade", 13.0407, 200.0]
["2026-09-17T14:43:48.158623+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.158661+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.159296+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.170615+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.224408+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.237842+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.253481+00:00", "trade", 13.041, 200.0]
["2026-09-17T14:43:48.253690+00:00", "trade", 13.041, 100.0]
["2026-09-17T14:43:48.254447+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.254590+00:00", "trade", 13.04, 576.0]
["2026-09-17T14:43:48.254624+00:00", "trade", 13.0403, 1.0]
["2026-09-17T14:43:48.443207+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.524164+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.524570+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.524966+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.528664+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.534374+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.534881+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.551609+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.668291+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.669117+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.669133+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.669146+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.671268+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.710420+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.728768+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.729125+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.769760+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.771892+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987094+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987148+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987169+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987218+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987474+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.987933+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:48.989545+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.005123+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.032911+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.033035+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.071574+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.158397+00:00", "trade", 13.0368, 93.0]
["2026-09-17T14:43:49.401568+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.449183+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.613205+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.616518+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.616624+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.622817+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.622834+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.622968+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.623053+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.623451+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.648330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.681146+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.681173+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:49.742402+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:43:50.216127+00:00", "trade", 13.0368, 1.0]
["2026-09-17T14:43:50.256595+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.256643+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.257129+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.269606+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.418314+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.428986+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.429063+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.429145+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:43:50.580333+00:00", "trade", 13.04, 1.0]
["2026-09-17T14:43:50.580414+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580421+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580428+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580435+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580441+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580447+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580454+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580468+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580475+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580489+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580583+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:43:50.580619+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:50.580732+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.580780+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.580803+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.580871+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:43:50.580890+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581002+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581032+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581039+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581089+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581219+00:00", "trade", 13.04, 6.0]
["2026-09-17T14:43:50.581254+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581263+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581307+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581678+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.581694+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582109+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582317+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582378+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582385+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582687+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.582757+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.583177+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:50.583600+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.584076+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.585376+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.589300+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.597756+00:00", "trade", 13.04, 11.0]
["2026-09-17T14:43:50.635126+00:00", "trade", 13.035, 100.0]
["2026-09-17T14:43:50.691497+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.691677+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.705788+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.709884+00:00", "trade", 13.0329, 1.0]
["2026-09-17T14:43:50.710154+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.710626+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.711114+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.711904+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.750760+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.879054+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.879594+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.896054+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.926662+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.926819+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.927411+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.936601+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.938814+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:50.962923+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.019418+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.019556+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.019877+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.019885+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.019911+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:43:51.020255+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.020263+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.036977+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.037444+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.037556+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.037711+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.038196+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.038661+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.038824+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.038954+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:43:51.042806+00:00", "trade", 13.03, 15.0]
["2026-09-17T14:43:51.042807+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:43:51.042807+00:00", "trade", 13.03, 300.0]
["2026-09-17T14:43:51.042808+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:43:51.042810+00:00", "trade", 13.03, 75.0]
["2026-09-17T14:43:51.042818+00:00", "trade", 13.03, 44.0]
["2026-09-17T14:43:51.042888+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:43:51.043053+00:00", "trade", 13.03, 10.0]
["2026-09-17T14:43:51.043069+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043078+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043085+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043092+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043099+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043106+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043113+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043119+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043126+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043133+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043139+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043145+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043179+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043180+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:43:51.043181+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043199+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043244+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043279+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043283+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:43:51.043316+00:00", "trade", 13.03, 400.0]
["2026-09-17T14:43:51.043364+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:43:51.043365+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043643+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043663+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043700+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043739+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043796+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043869+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.043893+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.044463+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.045666+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.045673+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.047877+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.050149+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.055514+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.055588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.055681+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.055706+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.427472+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.439753+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.442694+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.442711+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.442774+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.443038+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.443053+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.443108+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.443204+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.443233+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.444789+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.447416+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.447608+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.447748+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.449041+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.449499+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.449504+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.449950+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.449983+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.451404+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.452236+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.482577+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.482913+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.483031+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.567540+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.567618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.577383+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.592238+00:00", "trade", 13.025, 25.0]
["2026-09-17T14:43:51.898838+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:51.912799+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.025441+00:00", "trade", 13.025, 200.0]
["2026-09-17T14:43:52.026393+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.171374+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.172682+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.183257+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.247401+00:00", "trade", 13.0333, 6.0]
["2026-09-17T14:43:52.525938+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.526113+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.526162+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.526177+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.526249+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.583122+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.583191+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.583737+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:52.671872+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.024168+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.113919+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.131059+00:00", "trade", 13.0351, 13.0]
["2026-09-17T14:43:53.197355+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.197362+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.197402+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.197452+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.314600+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.315153+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.315372+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.820582+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:53.931174+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.008700+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.075692+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.323865+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.324638+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.324712+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.324753+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.358431+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.413828+00:00", "trade", 13.0267, 5.0]
["2026-09-17T14:43:54.608450+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.608472+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.659450+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.802449+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:43:54.805221+00:00", "trade", 13.03, 200.0]
["2026-09-17T14:43:54.805931+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.805977+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.806010+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.806107+00:00", "trade", 13.025, 447.0]
["2026-09-17T14:43:54.810374+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:54.810986+00:00", "trade", 13.02, 3.0]
["2026-09-17T14:43:55.021797+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.021945+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:43:55.022266+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.022360+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.022405+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.022643+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.022863+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.023069+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.153722+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:43:55.153756+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153766+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153777+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153791+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153798+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153815+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.153989+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.154112+00:00", "trade", 13.02, 43.0]
["2026-09-17T14:43:55.154117+00:00", "trade", 13.02, 15.0]
["2026-09-17T14:43:55.154119+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.154174+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.154178+00:00", "trade", 13.02, 42.0]
["2026-09-17T14:43:55.154181+00:00", "trade", 13.02, 258.0]
["2026-09-17T14:43:55.154182+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.154224+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:55.154314+00:00", "trade", 13.02, 42.0]
["2026-09-17T14:43:55.154317+00:00", "trade", 13.02, 40.0]
["2026-09-17T14:43:55.154317+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:43:55.154317+00:00", "trade", 13.02, 17.0]
["2026-09-17T14:43:55.154317+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154326+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154332+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154339+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154368+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154375+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154382+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154398+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154412+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154418+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154425+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154433+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154440+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154446+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154454+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154478+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154566+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154590+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154697+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154715+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154726+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154775+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154796+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.154955+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.155360+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:43:55.156128+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.241444+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.454933+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.455881+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.793711+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.794193+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.870141+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:55.885554+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.406321+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.406819+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.406831+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.407140+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.407630+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.421670+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.421676+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.563282+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.563779+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.567692+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.577828+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.578299+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.628535+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.822218+00:00", "trade", 13.0171, 50.0]
["2026-09-17T14:43:56.861043+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.861582+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.875725+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.878045+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:56.990512+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150095+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150102+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150194+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150255+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150267+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150426+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150507+00:00", "trade", 13.015, 1200.0]
["2026-09-17T14:43:57.150531+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:43:57.150540+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150544+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150595+00:00", "trade", 13.015, 1000.0]
["2026-09-17T14:43:57.150600+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150654+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150657+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.150672+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150698+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150744+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150751+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150777+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150792+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150809+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150878+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150944+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150950+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150959+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150995+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:43:57.150995+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.150997+00:00", "trade", 13.02, 76.0]
["2026-09-17T14:43:57.151006+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.151013+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:43:57.151014+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.151027+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:43:57.151057+00:00", "trade", 13.02, 498.0]
["2026-09-17T14:43:57.151058+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:43:57.151058+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151140+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151150+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151233+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151246+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151289+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151380+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151446+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151517+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151588+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151628+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151642+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151742+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.151827+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.152210+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.153862+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.156583+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:43:57.156682+00:00", "trade", 13.01, 6.0]
["2026-09-17T14:43:57.156688+00:00", "trade", 13.01, 88.0]
["2026-09-17T14:43:57.156689+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156690+00:00", "trade", 13.01, 349.0]
["2026-09-17T14:43:57.156692+00:00", "trade", 13.01, 12.0]
["2026-09-17T14:43:57.156696+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156696+00:00", "trade", 13.01, 102.0]
["2026-09-17T14:43:57.156793+00:00", "trade", 13.01, 400.0]
["2026-09-17T14:43:57.156799+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:43:57.156801+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156801+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:43:57.156807+00:00", "trade", 13.01, 1.0]
["2026-09-17T14:43:57.156808+00:00", "trade", 13.01, 13.0]
["2026-09-17T14:43:57.156808+00:00", "trade", 13.01, 6.0]
["2026-09-17T14:43:57.156808+00:00", "trade", 13.01, 6.0]
["2026-09-17T14:43:57.156808+00:00", "trade", 13.01, 7.0]
["2026-09-17T14:43:57.156816+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156852+00:00", "trade", 13.01, 80.0]
["2026-09-17T14:43:57.156852+00:00", "trade", 13.01, 26.0]
["2026-09-17T14:43:57.156866+00:00", "trade", 13.01, 4.0]
["2026-09-17T14:43:57.156870+00:00", "trade", 13.01, 2.0]
["2026-09-17T14:43:57.156873+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156875+00:00", "trade", 13.01, 86.0]
["2026-09-17T14:43:57.156875+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:43:57.156875+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:43:57.156875+00:00", "trade", 13.01, 8.0]
["2026-09-17T14:43:57.156879+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.156880+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.156882+00:00", "trade", 13.01, 200.0]
["2026-09-17T14:43:57.156887+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.156894+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.156900+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.156912+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.156919+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.156943+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.156944+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.156951+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.156954+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.156965+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157022+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157029+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157036+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157056+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157070+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157083+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157089+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157134+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157313+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157426+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157659+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.157691+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.159092+00:00", "trade", 13.005, 50.0]
["2026-09-17T14:43:57.159102+00:00", "trade", 13.005, 50.0]
["2026-09-17T14:43:57.159495+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.164878+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.164885+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.164954+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.165288+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.165565+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.165730+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.166027+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:43:57.166028+00:00", "trade", 13.01, 300.0]
["2026-09-17T14:43:57.166029+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.166031+00:00", "trade", 13.01, 55.0]
["2026-09-17T14:43:57.166138+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166145+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166152+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166158+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166165+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166172+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166179+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166186+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166199+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166205+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166212+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166218+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166258+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166315+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166324+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:43:57.166342+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:43:57.166359+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.166359+00:00", "trade", 13.01, 100.0]
["2026-09-17T14:43:57.166432+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166461+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:43:57.166461+00:00", "trade", 13.01, 49.0]
["2026-09-17T14:43:57.166526+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166749+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166758+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166766+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166775+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166806+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166819+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166858+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166885+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166893+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166912+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166933+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166950+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166961+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166974+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.166982+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.167016+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.167028+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.167449+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.167951+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.167968+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.191709+00:00", "trade", 13.015, 198.0]
["2026-09-17T14:43:57.251367+00:00", "trade", 13.02, 89.0]
["2026-09-17T14:43:57.258355+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.454638+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:57.868232+00:00", "trade", 13.01, 3915.0]
["2026-09-17T14:43:57.869239+00:00", "trade", 13.015, 248.0]
["2026-09-17T14:43:58.015513+00:00", "trade", 13.0345, 4.0]
["2026-09-17T14:43:58.024141+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.222126+00:00", "trade", 13.015, 700.0]
["2026-09-17T14:43:59.590712+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.591561+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.643479+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.723013+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.723063+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.723410+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:43:59.755987+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:00.140752+00:00", "trade", 13.015, 500.0]
["2026-09-17T14:44:01.676550+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:01.676552+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:01.677034+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677082+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677108+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677139+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677180+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677194+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677363+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.677414+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.680139+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.680588+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.681042+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.681953+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.681963+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.682405+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.693320+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.858476+00:00", "trade", 13.015, 37.0]
["2026-09-17T14:44:01.858546+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.858570+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.858592+00:00", "trade", 13.015, 37.0]
["2026-09-17T14:44:01.858594+00:00", "trade", 13.015, 37.0]
["2026-09-17T14:44:01.858595+00:00", "trade", 13.015, 37.0]
["2026-09-17T14:44:01.858597+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.858637+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.858922+00:00", "trade", 13.015, 37.0]
["2026-09-17T14:44:01.858971+00:00", "trade", 13.015, 248.0]
["2026-09-17T14:44:01.858975+00:00", "trade", 13.015, 248.0]
["2026-09-17T14:44:01.858981+00:00", "trade", 13.015, 248.0]
["2026-09-17T14:44:01.859095+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859421+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859462+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859493+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859507+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859521+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859800+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.859815+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.862661+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.887384+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:01.887391+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.040076+00:00", "trade", 13.015, 215.0]
["2026-09-17T14:44:02.042533+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:44:02.043620+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.044206+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.044215+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.044251+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.044618+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.044698+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.050123+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.071559+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.072030+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.072083+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.169488+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.169537+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.169976+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.170009+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.176298+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.730308+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.730461+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.907850+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:02.908311+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.309242+00:00", "trade", 13.015, 25.0]
["2026-09-17T14:44:03.374571+00:00", "trade", 13.015, 25.0]
["2026-09-17T14:44:03.518621+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.518630+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.518657+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.518874+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.518886+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.519321+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.614580+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.642978+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.703720+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.754394+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.884458+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.884541+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.884972+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.884995+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.885253+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.887418+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.887454+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.887520+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.906833+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:03.962767+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:44:03.963512+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.036776+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.456416+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:44:04.523682+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.524204+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.541901+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.627614+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.628063+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.684559+00:00", "trade", 13.0344, 6.0]
["2026-09-17T14:44:04.685327+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.685352+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.685781+00:00", "trade", 13.0344, 5.0]
["2026-09-17T14:44:04.685792+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.726421+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.727827+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.749237+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.823700+00:00", "trade", 13.015, 300.0]
["2026-09-17T14:44:04.967653+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.968096+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:04.979321+00:00", "trade", 13.015, 350.0]
["2026-09-17T14:44:05.262330+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.262357+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.263507+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.391366+00:00", "trade", 13.0192, 22.0]
["2026-09-17T14:44:05.639136+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.781133+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.866592+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.866686+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.866774+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:44:05.866775+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:05.866794+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:05.866795+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866803+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866810+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866825+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866832+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866845+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866852+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866858+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866886+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866893+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.866905+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.867136+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:05.867170+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867172+00:00", "trade", 13.02, 400.0]
["2026-09-17T14:44:05.867249+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867332+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867351+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867380+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867563+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867571+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867593+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867650+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867716+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867815+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.867846+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.868278+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.868748+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.872324+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.897985+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:05.968315+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.012118+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.015986+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.016941+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.053249+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.053705+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.307510+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.307807+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.307819+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.453474+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.453642+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.454267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.454446+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.454823+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.462886+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:06.463668+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.714720+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:06.912179+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.364562+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.365061+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.365521+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.365533+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.705871+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.706313+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.810737+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.810842+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.810956+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.811262+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.811269+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.811684+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.812099+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.812106+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.812139+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.857733+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:07.872465+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.059730+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.059964+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.059984+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.141813+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.142223+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.176275+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.256071+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.256130+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.256172+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.256430+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.256501+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.496709+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.517729+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.625366+00:00", "trade", 13.0189, 22.0]
["2026-09-17T14:44:08.890830+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:08.890962+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:09.132414+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:09.303571+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:09.303572+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:09.303574+00:00", "trade", 13.02, 3.0]
["2026-09-17T14:44:09.303694+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:09.303702+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:09.303720+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303728+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303734+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303741+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303746+00:00", "trade", 13.02, 44.0]
["2026-09-17T14:44:09.303749+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303750+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303757+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303764+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303770+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303786+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303802+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303808+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303822+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303829+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303836+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303842+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.303857+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303857+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303865+00:00", "trade", 13.02, 34.0]
["2026-09-17T14:44:09.303871+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303877+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303885+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303946+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303951+00:00", "trade", 13.02, 22.0]
["2026-09-17T14:44:09.303956+00:00", "trade", 13.02, 34.0]
["2026-09-17T14:44:09.303960+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303963+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.303991+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304084+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304111+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304126+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.304137+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.304167+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:09.304245+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304252+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304266+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304303+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304310+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304355+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304404+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304505+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304520+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304554+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304787+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304802+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.304812+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.305702+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.305721+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.306496+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.312524+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.399521+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.399531+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.399553+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.399783+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.421972+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.540839+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.541404+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.640954+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.697967+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.698040+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.701946+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.916791+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.916818+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.916882+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.917170+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.917247+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.917676+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.927170+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929127+00:00", "trade", 13.015, 137.0]
["2026-09-17T14:44:09.929152+00:00", "trade", 13.015, 104.0]
["2026-09-17T14:44:09.929494+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929783+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929837+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929905+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929911+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929928+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.929958+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.974741+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.975178+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.975204+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.990014+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.990148+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.990283+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.990677+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:09.990690+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.059873+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.304209+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.304625+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.321902+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.321967+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.322047+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.508263+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.538247+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.725194+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.725328+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.725521+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.725739+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.725751+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.726132+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.726171+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.732503+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.732617+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:10.757737+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.086840+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.086895+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.088788+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.090548+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.091000+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.144716+00:00", "trade", 13.015, 700.0]
["2026-09-17T14:44:11.145519+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.145705+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.145728+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.149718+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.152846+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.152920+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.152931+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.153394+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.191363+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.216063+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.216499+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.216788+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.216939+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.528967+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.529112+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.529237+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.529516+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.595129+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.596265+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.596712+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.666459+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.670755+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.671212+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:11.682767+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.031421+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.032264+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.032837+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.068727+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.069191+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.079234+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.079684+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.284844+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.780827+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:12.881334+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.020243+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.020639+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.124387+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.556991+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.566268+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.566354+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.566425+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.576382+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.724032+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:13.821589+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.012284+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.012341+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.144687+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.144787+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.145000+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.145456+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.145911+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.182862+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:14.396339+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:14.396339+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.396878+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.396885+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.396913+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.396965+00:00", "trade", 13.01, 5.0]
["2026-09-17T14:44:14.397076+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397092+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397108+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397112+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397338+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397373+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397393+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.397837+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.398747+00:00", "trade", 13.005, 10.0]
["2026-09-17T14:44:14.429547+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:14.462707+00:00", "trade", 13.0076, 1.0]
["2026-09-17T14:44:14.763619+00:00", "trade", 13.0, 13.0]
["2026-09-17T14:44:15.178748+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.178766+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.178878+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.182823+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.182893+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.183642+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.186115+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.187225+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.190395+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:44:15.191078+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.199435+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.199645+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.199658+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.199797+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.199801+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.224886+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.362564+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.362910+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.362939+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.362987+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.362988+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.363002+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.363128+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.423722+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:15.437428+00:00", "trade", 13.0077, 1.0]
["2026-09-17T14:44:15.600008+00:00", "trade", 13.005, 100.0]
["2026-09-17T14:44:16.038655+00:00", "trade", 13.005, 700.0]
["2026-09-17T14:44:16.245889+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.245939+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.246472+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.267036+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.267429+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678297+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678417+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678695+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678750+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678812+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678823+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.678969+00:00", "trade", 13.0, 72.0]
["2026-09-17T14:44:16.678969+00:00", "trade", 13.0, 5.0]
["2026-09-17T14:44:16.678970+00:00", "trade", 13.0, 51.0]
["2026-09-17T14:44:16.678972+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:44:16.678977+00:00", "trade", 13.0, 71.0]
["2026-09-17T14:44:16.679010+00:00", "trade", 13.0, 14.0]
["2026-09-17T14:44:16.679025+00:00", "trade", 13.0, 4.0]
["2026-09-17T14:44:16.679034+00:00", "trade", 13.0, 2.0]
["2026-09-17T14:44:16.679050+00:00", "trade", 13.0, 9.0]
["2026-09-17T14:44:16.679052+00:00", "trade", 13.0, 8.0]
["2026-09-17T14:44:16.679102+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:44:16.679297+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679305+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679319+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679332+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679339+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679345+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679361+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:16.679368+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679373+00:00", "trade", 13.0, 10.0]
["2026-09-17T14:44:16.679383+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679390+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679398+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679405+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679412+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679419+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679439+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679461+00:00", "trade", 13.0, 7500.0]
["2026-09-17T14:44:16.679464+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679470+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:44:16.679475+00:00", "trade", 13.0, 400.0]
["2026-09-17T14:44:16.679477+00:00", "trade", 13.0, 100.0]
["2026-09-17T14:44:16.679478+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679481+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679499+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679507+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679513+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679521+00:00", "trade", 13.0, 1.0]
["2026-09-17T14:44:16.679521+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:16.679524+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:44:16.679524+00:00", "trade", 13.0, 40.0]
["2026-09-17T14:44:16.679538+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679576+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679617+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679796+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679805+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679820+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679856+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679861+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679876+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679897+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679907+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679929+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.679966+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680003+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680010+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680027+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680058+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680083+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680116+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680132+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680151+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680318+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680446+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680458+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680467+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680508+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680574+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.680920+00:00", "trade", 13.0, 11.0]
["2026-09-17T14:44:16.680980+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.681104+00:00", "trade", 13.0, 5000.0]
["2026-09-17T14:44:16.681453+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.681725+00:00", "trade", 12.995, 500.0]
["2026-09-17T14:44:16.681900+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.683426+00:00", "trade", 13.0, 9.0]
["2026-09-17T14:44:16.684304+00:00", "trade", 12.995, 44.0]
["2026-09-17T14:44:16.685467+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.685847+00:00", "trade", 12.995, 248.0]
["2026-09-17T14:44:16.686371+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.688865+00:00", "trade", 13.0, 6.0]
["2026-09-17T14:44:16.709503+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.709968+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.776990+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.801080+00:00", "trade", 12.99, 3808.0]
["2026-09-17T14:44:16.801848+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.803488+00:00", "trade", 12.99, 1000.0]
["2026-09-17T14:44:16.804255+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.804266+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.804731+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.804752+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.804993+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.805234+00:00", "trade", 12.99, 5.0]
["2026-09-17T14:44:16.805273+00:00", "trade", 12.99, 45.0]
["2026-09-17T14:44:16.805559+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.805649+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:44:16.805691+00:00", "trade", 12.99, 900.0]
["2026-09-17T14:44:16.805977+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806073+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806098+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806394+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806428+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806478+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806557+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.806571+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.807134+00:00", "trade", 12.99, 100.0]
["2026-09-17T14:44:16.816013+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:16.855184+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.205467+00:00", "trade", 12.9952, 25.0]
["2026-09-17T14:44:17.308232+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.308627+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.321946+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.322961+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.330981+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.612461+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.612858+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.643485+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.644155+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.654207+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.783206+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.900226+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.998208+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:17.998648+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.020699+00:00", "trade", 12.995, 50.0]
["2026-09-17T14:44:18.094624+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.094783+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.094851+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.095158+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.095737+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.095930+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.096346+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.096397+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.096452+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.132488+00:00", "trade", 12.995, 100.0]
["2026-09-17T14:44:18.132834+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.132847+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.524979+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:18.556460+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:19.900928+00:00", "trade", 12.99, 10.0]
["2026-09-17T14:44:20.291784+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.297688+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.526608+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.530999+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.765540+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.765617+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.765619+00:00", "trade", 13.0, 2244.0]
["2026-09-17T14:44:20.765667+00:00", "trade", 13.0, 266.0]
["2026-09-17T14:44:20.765804+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.765877+00:00", "quote", 12.99, 13.0]
["2026-09-17T14:44:20.765886+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765900+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765906+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765913+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765921+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765935+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765942+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765948+00:00", "quote", 13.0, 13.0]
["2026-09-17T14:44:20.765973+00:00", "trade", 13.0, 200.0]
["2026-09-17T14:44:20.765974+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766085+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766115+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766131+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766133+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766150+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766171+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766200+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766204+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766239+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766254+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766262+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766268+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766276+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766277+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766318+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766325+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766332+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766393+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766418+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766430+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766441+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766449+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766498+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766511+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766519+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766530+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766550+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766669+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766826+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766907+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.766914+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.767266+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.768085+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.768353+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.776406+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.799541+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.799600+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:20.867680+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.418709+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.553008+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.553057+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.692177+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.692222+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.867036+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.867099+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.867131+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:21.877492+00:00", "trade", 13.007, 1.0]
["2026-09-17T14:44:22.131643+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.131689+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.145857+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.784664+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.785127+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.790882+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.859356+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.859385+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.859798+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.863051+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.863069+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.872624+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.872758+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.872885+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.939344+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:22.939609+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.147941+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.148150+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.271829+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.342082+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.385051+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:23.396207+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.056864+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.107062+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.214766+00:00", "trade", 13.01, 40.0]
["2026-09-17T14:44:24.214784+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.214802+00:00", "trade", 13.01, 160.0]
["2026-09-17T14:44:24.214809+00:00", "trade", 13.01, 190.0]
["2026-09-17T14:44:24.215159+00:00", "trade", 13.01, 400.0]
["2026-09-17T14:44:24.215160+00:00", "trade", 13.01, 304.0]
["2026-09-17T14:44:24.215186+00:00", "trade", 13.01, 196.0]
["2026-09-17T14:44:24.215200+00:00", "trade", 13.01, 600.0]
["2026-09-17T14:44:24.215201+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.215232+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.215261+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.215271+00:00", "trade", 13.01, 581.0]
["2026-09-17T14:44:24.215272+00:00", "quote", 13.0, 13.01]
["2026-09-17T14:44:24.215327+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215334+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215341+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215347+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215353+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215360+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215366+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215373+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215385+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215391+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215398+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215404+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215410+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215417+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215498+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215520+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215521+00:00", "trade", 13.01, 400.0]
["2026-09-17T14:44:24.215534+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215625+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215628+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215693+00:00", "quote", 13.01, 13.01]
["2026-09-17T14:44:24.215732+00:00", "trade", 13.01, 500.0]
["2026-09-17T14:44:24.215733+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215792+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215798+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215857+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215884+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215890+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215904+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215912+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215920+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215927+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215934+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215941+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215949+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215957+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215964+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.215998+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.216033+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.216041+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.216044+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.216306+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.216387+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.217092+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.217513+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.217661+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.217972+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.231524+00:00", "trade", 13.01, 3.0]
["2026-09-17T14:44:24.442359+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.442524+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.442595+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.442617+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.442813+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.442829+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.443057+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.443068+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.443243+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.443709+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.448429+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.459960+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.459976+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.545963+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:24.546029+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:44:24.546031+00:00", "trade", 13.02, 500.0]
["2026-09-17T14:44:24.546086+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546128+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546135+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546138+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546145+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546146+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546154+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546160+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:24.546161+00:00", "trade", 13.02, 300.0]
["2026-09-17T14:44:24.546163+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546167+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546175+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546506+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546638+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546666+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546667+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.546783+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.547231+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.551953+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.579213+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.586602+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.586658+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.587144+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.657286+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.657387+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.657789+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.657801+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.657814+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.660056+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.667887+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.668265+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.668440+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.669020+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.669251+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.669468+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.697012+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.697023+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.697679+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:24.705101+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.173238+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.275598+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.276086+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.365006+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.470478+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.526993+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.527065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.534596+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.615916+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.631655+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:25.968408+00:00", "trade", 13.0206, 5.0]
["2026-09-17T14:44:26.005846+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.006020+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.006341+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.088012+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.302437+00:00", "trade", 13.03, 100.0]
["2026-09-17T14:44:26.302749+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.323390+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.373413+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.373423+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.381509+00:00", "trade", 13.0271, 50.0]
["2026-09-17T14:44:26.385778+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.544251+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:26.825494+00:00", "trade", 13.025, 1000.0]
["2026-09-17T14:44:27.001513+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.346448+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.346779+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.346824+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.346934+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.346962+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.347206+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.349267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.367420+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.468590+00:00", "trade", 13.0136, 20.0]
["2026-09-17T14:44:27.842555+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:27.943377+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.249056+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.319866+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.319950+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.320002+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.320028+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.320053+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.322352+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.322361+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.323253+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.324293+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.495240+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.495265+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.495275+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.495286+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.500057+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.535924+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.578645+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.578656+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.578746+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.578762+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.624884+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.909488+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.934063+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:28.934090+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.007903+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.008427+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.008442+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.010844+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.044329+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.083042+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.083064+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.083066+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.083081+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.083594+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.161817+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.162134+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.175728+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.186093+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.217397+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.278457+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.352267+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.352607+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.441923+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.512026+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.512387+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.512992+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.513077+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.576038+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.637888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.804019+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:29.804303+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.146426+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.146956+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.147106+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.147131+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.147421+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.147433+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.147550+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.151319+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.158448+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.178804+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.191607+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.277713+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.277919+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.277938+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.277984+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.277995+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278168+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278180+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278224+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278301+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278404+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.278429+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.291823+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.291888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.347523+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.347550+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.382618+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.382693+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.383630+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.383888+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.384104+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.384129+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.384590+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.398047+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.398492+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.398952+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.567408+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.567870+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.568322+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.871687+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.871980+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.871998+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.902897+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.903359+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.976691+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.976724+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.980270+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:30.980297+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:31.660003+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:31.842627+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:31.853345+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:32.084496+00:00", "trade", 13.0248, 300.0]
["2026-09-17T14:44:32.169110+00:00", "trade", 13.0221, 1.0]
["2026-09-17T14:44:32.259983+00:00", "trade", 13.0221, 1.0]
["2026-09-17T14:44:33.296264+00:00", "trade", 13.0248, 5.0]
["2026-09-17T14:44:33.305642+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.305875+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.305883+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.306124+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.306323+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.306384+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.306426+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.306874+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.308220+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.308340+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.318642+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.334632+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.352133+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.415844+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.415855+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.416532+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.860498+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:33.863334+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.376209+00:00", "trade", 13.02, 250.0]
["2026-09-17T14:44:34.376913+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396344+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396417+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396813+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396821+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396834+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396866+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.396937+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.510632+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.510665+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.742727+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.743215+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.743261+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.743602+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.806202+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.876726+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.893742+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.894122+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.894814+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.903660+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:34.970951+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.002546+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.076125+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.200431+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.692625+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.693331+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.693602+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.696566+00:00", "trade", 13.028, 300.0]
["2026-09-17T14:44:35.696594+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:35.696664+00:00", "trade", 13.025, 500.0]
["2026-09-17T14:44:35.696705+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.696731+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.696882+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:35.697085+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697237+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697246+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697262+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697307+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697370+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697552+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.697754+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.700306+00:00", "trade", 13.025, 200.0]
["2026-09-17T14:44:35.701066+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.724811+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:35.966691+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.382380+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.382399+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.382570+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.382704+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.382837+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.390861+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.391306+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.391324+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.432298+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.447335+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.489919+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.490387+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.490803+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.491003+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.591535+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.701042+00:00", "trade", 13.02, 6.0]
["2026-09-17T14:44:36.701728+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.874923+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.875413+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.901951+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.989924+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:44:36.989925+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:36.989952+00:00", "trade", 13.02, 200.0]
["2026-09-17T14:44:36.989961+00:00", "trade", 13.02, 300.0]
["2026-09-17T14:44:36.990065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.990080+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.990093+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:36.990102+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:36.990123+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:36.990129+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:36.990136+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:36.990144+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:36.990150+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990152+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990159+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990174+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990223+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990230+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990244+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990273+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990306+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990316+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990371+00:00", "trade", 13.02, 2.0]
["2026-09-17T14:44:36.990490+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990508+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990583+00:00", "trade", 13.02, 100.0]
["2026-09-17T14:44:36.990612+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990646+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.990838+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.991029+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.991277+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.991325+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:44:36.991355+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.991982+00:00", "trade", 13.015, 248.0]
["2026-09-17T14:44:36.992091+00:00", "trade", 13.015, 100.0]
["2026-09-17T14:44:36.992405+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.992418+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.992571+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.994691+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:36.997472+00:00", "trade", 13.025, 200.0]
["2026-09-17T14:44:37.139567+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:37.392114+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:37.395984+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:37.397310+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:37.902553+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:38.393658+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:38.461334+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:38.837123+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.516218+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.517128+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.517139+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.517148+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.538526+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.572265+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.572361+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.739352+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:39.949814+00:00", "trade", 13.015, 51.0]
["2026-09-17T14:44:40.141343+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:40.161546+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.293247+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.293258+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.378540+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.378547+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.378685+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.426586+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.572754+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.572794+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.582117+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.949594+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:41.967703+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.372280+00:00", "trade", 13.02, 10.0]
["2026-09-17T14:44:42.373688+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.396170+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.900595+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.900976+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.901015+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.919535+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:42.919829+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.244803+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.245116+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.245579+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.246034+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.246472+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.257311+00:00", "quote", 13.01, 13.02]
["2026-09-17T14:44:43.301616+00:00", "quote", 13.01, 13.03]
["2026-09-17T14:44:43.301651+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.301671+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.301812+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.301886+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.301904+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.301994+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.301996+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.302050+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.302129+00:00", "trade", 13.02, 248.0]
["2026-09-17T14:44:43.302433+00:00", "quote", 13.02, 13.02]
["2026-09-17T14:44:43.317750+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.317815+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.318218+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.318521+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.318619+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.319595+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.319608+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.320044+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.323694+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.343570+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.343811+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:43.705796+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187530+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187606+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187613+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187632+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187706+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187762+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187859+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.187993+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.188056+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.189776+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.238981+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.524898+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.536603+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:44.575685+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.071421+00:00", "trade", 13.0147, 2.0]
["2026-09-17T14:44:45.088661+00:00", "trade", 13.0205, 174.0]
["2026-09-17T14:44:45.090337+00:00", "trade", 13.0094, 2.0]
["2026-09-17T14:44:45.335814+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.335845+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.335951+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.336217+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.336320+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.336362+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.336475+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.369727+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.370205+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.484916+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.485540+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.485588+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.535867+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:45.621215+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.284020+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.588294+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.588320+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.588731+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.588749+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.588836+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.599567+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.609990+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.610463+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.626123+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.676041+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.861067+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.861529+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.897018+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.997583+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:46.998099+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.026473+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.026922+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.095327+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.107371+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.109277+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.109327+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.109653+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.110314+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.144288+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.168933+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.169312+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.169670+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.188866+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.379164+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.379515+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.380014+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.380031+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.404148+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.404247+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.404623+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.404636+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.404649+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.405098+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.405184+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.422431+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.422471+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.438339+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.707757+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.708134+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.708584+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.708595+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.776144+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.776586+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.959082+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.959500+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.959982+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:47.972029+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.088848+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.088907+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.089280+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.093558+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.093570+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.093594+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.093963+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.172320+00:00", "trade", 13.03, 3.0]
["2026-09-17T14:44:48.173253+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.239937+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.590637+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.648112+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.811014+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.812046+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:48.812535+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.202459+00:00", "trade", 13.0082, 10.0]
["2026-09-17T14:44:49.217657+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.218021+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.218956+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.224589+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.437166+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.453654+00:00", "trade", 13.025, 37.0]
["2026-09-17T14:44:49.459880+00:00", "trade", 13.025, 363.0]
["2026-09-17T14:44:49.493101+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.493687+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.493767+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.493780+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.493827+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.493885+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.493949+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.505970+00:00", "trade", 13.025, 100.0]
["2026-09-17T14:44:49.723871+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:49.738819+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.156342+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.439170+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.441949+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.474571+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.474622+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.474678+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.475065+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607031+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:44:50.607421+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607788+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607821+00:00", "trade", 13.03, 18.0]
["2026-09-17T14:44:50.607825+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607839+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:44:50.607841+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607860+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.607876+00:00", "trade", 13.03, 2.0]
["2026-09-17T14:44:50.607877+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.608293+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.608340+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.608352+00:00", "quote", 13.02, 13.03]
["2026-09-17T14:44:50.620965+00:00", "trade", 13.03, 80.0]
["2026-09-17T14:44:50.620966+00:00", "trade", 13.03, 57.0]
["2026-09-17T14:44:50.621216+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621223+00:00", "trade", 13.03, 500.0]
["2026-09-17T14:44:50.621223+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621224+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621231+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621237+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621243+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621249+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621255+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621262+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621269+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621275+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621281+00:00", "quote", 13.03, 13.03]
["2026-09-17T14:44:50.621328+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:44:50.621345+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621384+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621593+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621631+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621666+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621827+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621834+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621850+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621864+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621889+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621908+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621927+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.621938+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.622283+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.622781+00:00", "trade", 13.03, 6.0]
["2026-09-17T14:44:50.626675+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:50.640008+00:00", "trade", 13.03, 11.0]
["2026-09-17T14:44:50.640689+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:51.015405+00:00", "trade", 13.03, 140.0]
["2026-09-17T14:44:51.936741+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.156313+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.529366+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979091+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979152+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979213+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979360+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979440+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979781+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979841+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.979863+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.980803+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.981242+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.982192+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.993465+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.994537+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.994559+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.994993+00:00", "quote", 13.03, 13.04]
["2026-09-17T14:44:52.996687+00:00", "quote", 13.04, 13.04]
["2026-09-17T14:44:52.996689+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997145+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997164+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997247+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997253+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997260+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997270+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997277+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997284+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997315+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997326+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997469+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997589+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.997620+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.998530+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:52.998975+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.015965+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.015988+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.016735+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.098870+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.098910+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099200+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099247+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099311+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099527+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099570+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099774+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099784+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099792+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.099804+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.109014+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.116480+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201015+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201379+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201472+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201479+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201647+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201663+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201832+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.201931+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.211916+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.212562+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.212581+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.213100+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.256399+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.382774+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.504703+00:00", "trade", 13.04, 208.0]
["2026-09-17T14:44:53.505998+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.506002+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.506665+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.607797+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.655321+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867086+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867132+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867427+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867510+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867522+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867529+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867545+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867961+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.867971+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.868454+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.882376+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.942886+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:53.943550+00:00", "trade", 13.04, 11.0]
["2026-09-17T14:44:53.943950+00:00", "trade", 13.04, 79.0]
["2026-09-17T14:44:53.944158+00:00", "trade", 13.04, 18.0]
["2026-09-17T14:44:53.944315+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.019343+00:00", "trade", 13.04, 25.0]
["2026-09-17T14:44:54.172963+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173052+00:00", "trade", 13.04, 15.0]
["2026-09-17T14:44:54.173155+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173405+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173431+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173440+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173564+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173974+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.173986+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.189039+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.189057+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.189166+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.201236+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.302357+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.302375+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.964217+00:00", "trade", 13.04, 100.0]
["2026-09-17T14:44:54.967229+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.967286+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.967768+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.975599+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:54.986081+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.023996+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.032856+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.052834+00:00", "trade", 13.04, 700.0]
["2026-09-17T14:44:55.098462+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.582045+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.592631+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.592671+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.592672+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.592725+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.593089+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.593103+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.593133+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.622330+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.622852+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.622894+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.759098+00:00", "trade", 13.04, 38.0]
["2026-09-17T14:44:55.759849+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.759887+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.791989+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.792383+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.792400+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.805596+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:55.824530+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.098890+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.557539+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.557859+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.610802+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.610825+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.610858+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.611260+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.611310+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:56.611790+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.059678+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.247283+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.397409+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.399892+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.405474+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:44:59.974264+00:00", "trade", 13.0135, 1.0]
["2026-09-17T14:45:00.004691+00:00", "trade", 13.0296, 3.0]
["2026-09-17T14:45:00.043196+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.050211+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.271919+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.272116+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.272213+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.272223+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.272351+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.272552+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.273004+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.277737+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.741673+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.773548+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:00.885963+00:00", "trade", 13.0067, 15.0]
["2026-09-17T14:45:02.001104+00:00", "trade", 13.045, 38.0]
["2026-09-17T14:45:02.291977+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.304913+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.595845+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.595922+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.596373+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.598500+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.620538+00:00", "trade", 13.045, 50.0]
["2026-09-17T14:45:02.725560+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.726055+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.726305+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.726327+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.875988+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.876001+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.876140+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:02.932541+00:00", "trade", 13.045, 57.0]
["2026-09-17T14:45:03.038768+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.195392+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.202137+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.545771+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.547360+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.547869+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.580097+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.581700+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.581721+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.582001+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.667797+00:00", "trade", 13.0064, 92.0]
["2026-09-17T14:45:03.668589+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.783876+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.785419+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.796087+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.796352+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.816137+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.817395+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.893136+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:03.908741+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.684343+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.684636+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.684643+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.684891+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.685167+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:05.809323+00:00", "trade", 13.0275, 5.0]
["2026-09-17T14:45:06.011561+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:06.199781+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:06.202990+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:06.219213+00:00", "quote", 13.04, 13.05]
["2026-09-17T14:45:06.219628+00:00", "trade", 13.05, 200.0]
["2026-09-17T14:45:06.219630+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219640+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219649+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219651+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:45:06.219652+00:00", "trade", 13.05, 349.0]
["2026-09-17T14:45:06.219652+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219683+00:00", "trade", 13.05, 574.0]
["2026-09-17T14:45:06.219684+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219701+00:00", "trade", 13.05, 1077.0]
["2026-09-17T14:45:06.219704+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219714+00:00", "trade", 13.05, 1.0]
["2026-09-17T14:45:06.219716+00:00", "trade", 13.05, 300.0]
["2026-09-17T14:45:06.219718+00:00", "trade", 13.05, 40.0]
["2026-09-17T14:45:06.219718+00:00", "trade", 13.05, 40.0]
["2026-09-17T14:45:06.219719+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219732+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219740+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219747+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219755+00:00", "trade", 13.05, 100.0]
["2026-09-17T14:45:06.219762+00:00", "quote", 13.05, 13.05]
["2026-09-17T14:45:06.219813+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.219824+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.219831+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.219846+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.219860+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220028+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220086+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220108+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220135+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220163+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220312+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220348+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220362+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220371+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220583+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220822+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220911+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.220984+00:00", "trade", 13.05, 17.0]
["2026-09-17T14:45:06.221129+00:00", "trade", 13.05, 6.0]
["2026-09-17T14:45:06.223365+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.224502+00:00", "trade", 13.05, 39.0]
["2026-09-17T14:45:06.226001+00:00", "trade", 13.05, 11.0]
["2026-09-17T14:45:06.281095+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.281542+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.318220+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.361953+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362170+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362225+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362405+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362529+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.362625+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.387905+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.405081+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.441122+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.441242+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.441249+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.480984+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.481239+00:00", "trade", 13.055, 100.0]
["2026-09-17T14:45:06.481901+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.482674+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.482700+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.496290+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.540359+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.615256+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.615714+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.616013+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.618583+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.657739+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.661169+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.788513+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.788574+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.788577+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.788642+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.788948+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.804209+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.809473+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.809742+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.809862+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.810927+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.845023+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:06.928684+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.261070+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.261090+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.267372+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.332906+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.388781+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.623415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.926153+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.944265+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:07.970467+00:00", "trade", 13.0293, 4.0]
["2026-09-17T14:45:07.971197+00:00", "trade", 12.9972, 15.0]
["2026-09-17T14:45:09.030664+00:00", "trade", 12.996, 15.0]
["2026-09-17T14:45:09.104545+00:00", "trade", 13.0595, 105.0]
["2026-09-17T14:45:09.134636+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.153995+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.228215+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.265337+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.410024+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.410234+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.410297+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.410506+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.411056+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.411202+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.513718+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.518254+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.555455+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.555486+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.656651+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.656721+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.656765+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.657044+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.657160+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.657292+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.657334+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.657428+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.658668+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.661557+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.672351+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.672784+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.672814+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.691750+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.716893+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:09.907128+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907135+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907142+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907157+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907163+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907170+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907176+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:09.907210+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:45:09.907212+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:45:09.907212+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907343+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:45:09.907388+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907394+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907460+00:00", "trade", 13.06, 248.0]
["2026-09-17T14:45:09.907596+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907603+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907612+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907620+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907681+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907700+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907716+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907746+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907758+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.907780+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.908162+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.910440+00:00", "trade", 13.07, 457.0]
["2026-09-17T14:45:09.910815+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:09.915382+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:45:09.940620+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.084065+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.084828+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.085272+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.085284+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.086079+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.091668+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.187197+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.187382+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.238081+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.238555+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.328263+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.328286+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.328710+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.527854+00:00", "trade", 13.06, 7.0]
["2026-09-17T14:45:10.587648+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.587719+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.587727+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:10.594045+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.283520+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.591684+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.591774+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.591938+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.592030+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.592148+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.592177+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.592625+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.593123+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.594718+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.960600+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:11.995904+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.100488+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.181056+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.219938+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.327599+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.327797+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.342647+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.558373+00:00", "trade", 13.06, 15.0]
["2026-09-17T14:45:12.558374+00:00", "trade", 13.06, 200.0]
["2026-09-17T14:45:12.558375+00:00", "trade", 13.06, 94.0]
["2026-09-17T14:45:12.558377+00:00", "trade", 13.06, 57.0]
["2026-09-17T14:45:12.558380+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:12.558511+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558520+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558526+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558534+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558541+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558548+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558555+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558564+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558571+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558583+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558596+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558610+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558617+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558623+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558631+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558656+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:45:12.558658+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558668+00:00", "trade", 13.06, 100.0]
["2026-09-17T14:45:12.558685+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558778+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:12.558836+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.558883+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.558910+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.558912+00:00", "trade", 13.06, 13.0]
["2026-09-17T14:45:12.558964+00:00", "trade", 13.06, 68.0]
["2026-09-17T14:45:12.559057+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559088+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559107+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559113+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559120+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559127+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559129+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559177+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559300+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.559340+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.560857+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561250+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561308+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561384+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561405+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561712+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.561843+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.562333+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.570186+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.586310+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.593071+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:12.615791+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.379893+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.381097+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.381331+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.382587+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.398124+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.398345+00:00", "trade", 13.055, 1.0]
["2026-09-17T14:45:13.398580+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.398871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.399114+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.567415+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.567436+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.828121+00:00", "trade", 13.055, 250.0]
["2026-09-17T14:45:13.830333+00:00", "trade", 13.055, 250.0]
["2026-09-17T14:45:13.834602+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.867871+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.868238+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.880124+00:00", "trade", 13.016, 51.0]
["2026-09-17T14:45:13.903536+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:13.903986+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.012317+00:00", "trade", 13.0551, 500.0]
["2026-09-17T14:45:14.012999+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.013294+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.023797+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.024323+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.092374+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.139226+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.141507+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.141909+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.141974+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.150745+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.348349+00:00", "trade", 13.06, 30.0]
["2026-09-17T14:45:14.752977+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.809987+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.810079+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.811100+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.812134+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.860379+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:14.947189+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.118390+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.144191+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.144662+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.288782+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.573312+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.767425+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.845220+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:15.963195+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.102492+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.102944+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.102974+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.214624+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.214904+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.218093+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.218383+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.218606+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.245078+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.288737+00:00", "trade", 13.055, 30.0]
["2026-09-17T14:45:16.688543+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.693028+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.693506+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.765861+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.765997+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.766152+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.766190+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.766205+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766227+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.766248+00:00", "quote", 13.05, 13.06]
["2026-09-17T14:45:16.766310+00:00", "quote", 13.05, 13.07]
["2026-09-17T14:45:16.766321+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766327+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766440+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766442+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766450+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766451+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766460+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766496+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766508+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766528+00:00", "quote", 13.06, 13.06]
["2026-09-17T14:45:16.766537+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766586+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766739+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766820+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766829+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766889+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766900+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766943+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.766951+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.767949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.768026+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.768040+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.768475+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.770246+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.791270+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.801268+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.950610+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:16.996919+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.532987+00:00", "trade", 13.06, 700.0]
["2026-09-17T14:45:17.688457+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.688587+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.688709+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.689035+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.689060+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.689162+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.689225+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.709945+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.724159+00:00", "trade", 13.07, 29.0]
["2026-09-17T14:45:17.782292+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:17.979245+00:00", "trade", 13.0261, 41.0]
["2026-09-17T14:45:17.992829+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:45:18.833693+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:18.931701+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:18.932228+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:18.936532+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:19.192078+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:19.196359+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:19.721988+00:00", "trade", 13.065, 150.0]
["2026-09-17T14:45:19.723467+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:19.839483+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:19.968646+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.035190+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.035509+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.035524+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.035670+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.051968+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.052049+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.052116+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.052632+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.052660+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.053046+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.053086+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.053182+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.061785+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.062517+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.062605+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.063275+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.063453+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.063548+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.063866+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.071232+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.111719+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.157278+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.164705+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.175595+00:00", "trade", 13.065, 50.0]
["2026-09-17T14:45:20.175625+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.175652+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.175693+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.176223+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.176225+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.176285+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.176728+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.177230+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:20.792949+00:00", "trade", 13.065, 3.0]
["2026-09-17T14:45:20.874857+00:00", "trade", 13.0294, 2.0]
["2026-09-17T14:45:22.071987+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.072145+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.077498+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.523592+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.524138+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.827526+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:22.928110+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.011784+00:00", "trade", 13.065, 700.0]
["2026-09-17T14:45:23.081632+00:00", "trade", 13.0601, 2200.0]
["2026-09-17T14:45:23.082330+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.082830+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.082876+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.083201+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.083265+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.083277+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.176095+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.176104+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.176115+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.176574+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.206992+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.207079+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.207448+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.251939+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.353805+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.508074+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.508542+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.526043+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.919664+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:23.936226+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.232476+00:00", "trade", 13.065, 1.0]
["2026-09-17T14:45:24.233770+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.233802+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.682451+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.849839+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.866902+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.866951+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.867261+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.867388+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.867399+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.872107+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.872585+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.872755+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.873252+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.913754+00:00", "trade", 13.0307, 5.0]
["2026-09-17T14:45:24.967354+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.967362+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.967389+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.967795+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:24.967839+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.255876+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.256127+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.256137+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.256169+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.258344+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.259667+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.259719+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.259840+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.259876+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.265777+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.265793+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.266227+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.510114+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:25.967389+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.092109+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.178662+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.179011+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.179496+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.184662+00:00", "trade", 13.06, 898.0]
["2026-09-17T14:45:26.184693+00:00", "trade", 13.06, 1.0]
["2026-09-17T14:45:26.185420+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.297599+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.606661+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:45:26.606945+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.607345+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.607438+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.607455+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.607464+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.607761+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.623422+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.724733+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.725188+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726442+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726515+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726590+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726599+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726614+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.726625+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.727049+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.727061+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.727560+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:26.754984+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.293222+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.310369+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.321684+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.321701+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.322142+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.322212+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.328804+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.329299+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.773994+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.788525+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.789044+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.789050+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.858427+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.858488+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908287+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908606+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908633+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908768+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908878+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.908921+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.909178+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.909195+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.909365+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.916772+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.923617+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:27.924224+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.989762+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.989800+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.989896+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.990024+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.990110+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:28.990357+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.017500+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208095+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208345+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208436+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208476+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208495+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208508+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208530+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208593+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.208607+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.234836+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.309007+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.323905+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.419064+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.705209+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.748519+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.839523+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.952280+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:29.952504+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.033736+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.034204+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.112933+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.112955+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.333904+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.334653+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.335092+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.335140+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.335147+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.369604+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.523388+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.825022+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.825532+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.825600+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.937831+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:30.937959+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.067122+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.147637+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.148111+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.202499+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344147+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344525+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344552+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344585+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344710+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.344890+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.345079+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.345170+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.363913+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.366425+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:31.938925+00:00", "trade", 13.065, 26.0]
["2026-09-17T14:45:32.164721+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:32.203058+00:00", "trade", 13.0307, 1.0]
["2026-09-17T14:45:32.583094+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:32.802580+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:32.814930+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.155919+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.156645+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.279638+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.279919+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.307713+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:34.628347+00:00", "trade", 13.065, 2000.0]
["2026-09-17T14:45:34.629149+00:00", "trade", 13.06, 327.0]
["2026-09-17T14:45:35.171325+00:00", "trade", 13.0317, 4.0]
["2026-09-17T14:45:35.172154+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:35.604123+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:35.604134+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:35.604600+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:35.604625+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.411372+00:00", "trade", 13.065, 100.0]
["2026-09-17T14:45:38.412195+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.412264+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.412289+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.532292+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.532714+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.532833+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576115+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576342+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576466+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576484+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576603+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.576952+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.577064+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.605481+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.608461+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.609340+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.610937+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.723875+00:00", "trade", 13.07, 3581.0]
["2026-09-17T14:45:38.724231+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:45:38.724678+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.725293+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.725478+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.736360+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:38.736822+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.049183+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.121926+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.121949+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.121967+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.182575+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.182774+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.275803+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.276073+00:00", "trade", 13.065, 700.0]
["2026-09-17T14:45:39.276772+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.276880+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.277224+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.277237+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.278114+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.287943+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.288410+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.383735+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.383858+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.445735+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.448703+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.448763+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.632096+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.632288+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.632493+00:00", "trade", 13.07, 6.0]
["2026-09-17T14:45:39.632555+00:00", "trade", 13.07, 6.0]
["2026-09-17T14:45:39.632583+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.632609+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.633081+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.633324+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.642453+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.660790+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.737388+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:39.942628+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:40.054918+00:00", "trade", 13.07, 1000.0]
["2026-09-17T14:45:40.054918+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:40.054926+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:45:40.054974+00:00", "quote", 13.06, 13.07]
["2026-09-17T14:45:40.055150+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055158+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055164+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055171+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055177+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055191+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055198+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055208+00:00", "quote", 13.07, 13.07]
["2026-09-17T14:45:40.055224+00:00", "trade", 13.07, 6.0]
["2026-09-17T14:45:40.055241+00:00", "trade", 13.07, 475.0]
["2026-09-17T14:45:40.055243+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055245+00:00", "trade", 13.07, 280.0]
["2026-09-17T14:45:40.055245+00:00", "trade", 13.07, 200.0]
["2026-09-17T14:45:40.055245+00:00", "trade", 13.07, 7.0]
["2026-09-17T14:45:40.055257+00:00", "trade", 13.07, 100.0]
["2026-09-17T14:45:40.055406+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:45:40.055441+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055451+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055510+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055522+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055669+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055706+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055720+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055732+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055804+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.055878+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.058668+00:00", "trade", 13.07, 39.0]
["2026-09-17T14:45:40.073423+00:00", "trade", 13.07, 1.0]
["2026-09-17T14:45:40.078331+00:00", "trade", 13.07, 5.0]
["2026-09-17T14:45:40.140696+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.293696+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.294150+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.418935+00:00", "trade", 13.075, 100.0]
["2026-09-17T14:45:40.654839+00:00", "trade", 13.08, 1.0]
["2026-09-17T14:45:40.656004+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.656350+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.667366+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.670725+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.671413+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.722400+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.723052+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.723987+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.724026+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.724208+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.724495+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.724502+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.842231+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.842667+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.846435+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.851447+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.934829+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:40.935262+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.014264+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.015193+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.049362+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.049639+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.050381+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.050405+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.050431+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.051190+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.052070+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.053441+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.088882+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.103295+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.103355+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.103782+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.104249+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121243+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121398+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:45:41.121399+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121408+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121472+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121560+00:00", "trade", 13.08, 35.0]
["2026-09-17T14:45:41.121681+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121681+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121689+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121696+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121704+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.121707+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121708+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121714+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.121715+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121722+00:00", "trade", 13.08, 600.0]
["2026-09-17T14:45:41.121741+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121742+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121749+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.121756+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121764+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121767+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.121769+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121777+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121781+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121797+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121804+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121825+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.121849+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122026+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122244+00:00", "trade", 13.08, 11.0]
["2026-09-17T14:45:41.122324+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122368+00:00", "trade", 13.08, 350.0]
["2026-09-17T14:45:41.122368+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122379+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122395+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122459+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122472+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122490+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122664+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122697+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122817+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.122838+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.123098+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.123106+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.127401+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.129532+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:45:41.134184+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134192+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134198+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134220+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134226+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134246+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134256+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.134260+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.134262+00:00", "trade", 13.08, 200.0]
["2026-09-17T14:45:41.134305+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134322+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.134323+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.134349+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134355+00:00", "trade", 13.08, 58.0]
["2026-09-17T14:45:41.134355+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.134393+00:00", "quote", 13.08, 13.08]
["2026-09-17T14:45:41.134421+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134426+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134433+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134464+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134479+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134515+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134522+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134526+00:00", "trade", 13.08, 13.0]
["2026-09-17T14:45:41.134612+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134684+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134699+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134709+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134716+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134730+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134800+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134814+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134860+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134910+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134926+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.134954+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135022+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135033+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135128+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135289+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135311+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135470+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135939+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.135952+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.142781+00:00", "trade", 13.085, 100.0]
["2026-09-17T14:45:41.152914+00:00", "trade", 13.08, 1.0]
["2026-09-17T14:45:41.175073+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.275047+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.466982+00:00", "trade", 13.075, 25.0]
["2026-09-17T14:45:41.522287+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.552868+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.552936+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.553063+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.553208+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.553219+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.553226+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.553662+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.554603+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.568569+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.568629+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.568945+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.569258+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.574936+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.578243+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.626443+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.682658+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.712725+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.712792+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.712792+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:45:41.712793+00:00", "trade", 13.08, 55.0]
["2026-09-17T14:45:41.712809+00:00", "quote", 13.07, 13.08]
["2026-09-17T14:45:41.712826+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.712828+00:00", "trade", 13.08, 250.0]
["2026-09-17T14:45:41.712834+00:00", "trade", 13.08, 100.0]
["2026-09-17T14:45:41.712858+00:00", "quote", 13.07, 13.09]
["2026-09-17T14:45:41.712865+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.712880+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.712888+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.712903+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.712910+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.712911+00:00", "trade", 13.08, 150.0]
["2026-09-17T14:45:41.713184+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713280+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713506+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713547+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713567+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713608+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713625+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713677+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.713761+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.714022+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.714340+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.715185+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.715474+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.716013+00:00", "trade", 13.08, 9.0]
["2026-09-17T14:45:41.725794+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.725840+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.726366+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.726383+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.726499+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.726687+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.726724+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727488+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727664+00:00", "trade", 13.09, 15.0]
["2026-09-17T14:45:41.727691+00:00", "trade", 13.09, 185.0]
["2026-09-17T14:45:41.727691+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727693+00:00", "trade", 13.09, 200.0]
["2026-09-17T14:45:41.727694+00:00", "trade", 13.09, 500.0]
["2026-09-17T14:45:41.727696+00:00", "trade", 13.09, 100.0]
["2026-09-17T14:45:41.727698+00:00", "trade", 13.09, 1469.0]
["2026-09-17T14:45:41.727699+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727706+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727712+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727718+00:00", "quote", 13.08, 13.09]
["2026-09-17T14:45:41.727793+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727800+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727806+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727813+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727819+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727825+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727832+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727838+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727858+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727864+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.727974+00:00", "trade", 13.09, 10.0]
["2026-09-17T14:45:41.727985+00:00", "trade", 13.09, 1.0]
["2026-09-17T14:45:41.728101+00:00", "trade", 13.09, 46.0]
["2026-09-17T14:45:41.728120+00:00", "trade", 13.09, 15.0]
["2026-09-17T14:45:41.728133+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.728137+00:00", "trade", 13.09, 2.0]
["2026-09-17T14:45:41.728152+00:00", "trade", 13.09, 5.0]
["2026-09-17T14:45:41.728166+00:00", "trade", 13.09, 300.0]
["2026-09-17T14:45:41.728260+00:00", "trade", 13.09, 1.0]
["2026-09-17T14:45:41.728272+00:00", "quote", 13.09, 13.09]
["2026-09-17T14:45:41.728279+00:00", "trade", 13.09, 100.0]
["2026-09-17T14:45:41.728282+00:00", "trade", 13.09, 1.0]
["2026-09-17T14:45:41.728282+00:00", "trade", 13.09, 10.0]
["2026-09-17T14:45:41.728282+00:00", "trade", 13.09, 10.0]
["2026-09-17T14:45:41.728283+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728286+00:00", "trade", 13.09, 100.0]
["2026-09-17T14:45:41.728288+00:00", "trade", 13.09, 10.0]
["2026-09-17T14:45:41.728522+00:00", "trade", 13.09, 100.0]
["2026-09-17T14:45:41.728583+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728590+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728594+00:00", "trade", 13.09, 64.0]
["2026-09-17T14:45:41.728630+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728857+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728887+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728921+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.728973+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.729012+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.729104+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.729153+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.729359+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.741459+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.744861+00:00", "trade", 13.09, 13.0]
["2026-09-17T14:45:41.748116+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.749112+00:00", "trade", 13.095, 248.0]
["2026-09-17T14:45:41.749116+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.749161+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.749501+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.751709+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.753981+00:00", "trade", 13.1, 13.0]
["2026-09-17T14:45:41.754353+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.754418+00:00", "trade", 13.095, 248.0]
["2026-09-17T14:45:41.754553+00:00", "trade", 13.1, 13.0]
["2026-09-17T14:45:41.754719+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.755099+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.761133+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.761415+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.761460+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:41.795077+00:00", "trade", 13.095, 19.0]
["2026-09-17T14:45:41.829282+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.078108+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.498437+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.498679+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.774627+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.782046+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.782539+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.783008+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.804729+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805008+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805403+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805452+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805504+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805653+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.805681+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.806045+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.806096+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.806108+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.806147+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.806183+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.884198+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.959170+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.959239+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.959551+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.993169+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.993229+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.993282+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.993561+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:42.994475+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.132695+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.139189+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.160336+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.160543+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.184513+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.203030+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.276702+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.276747+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.301102+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:43.749135+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:44.022800+00:00", "trade", 13.095, 42.0]
["2026-09-17T14:45:44.107721+00:00", "trade", 13.095, 500.0]
["2026-09-17T14:45:44.110467+00:00", "trade", 13.095, 500.0]
["2026-09-17T14:45:44.650551+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.023038+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.023086+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.023103+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.023110+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.023149+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.041398+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.068589+00:00", "trade", 13.095, 36.0]
["2026-09-17T14:45:45.069261+00:00", "trade", 13.09, 9.0]
["2026-09-17T14:45:45.085677+00:00", "trade", 13.095, 50.0]
["2026-09-17T14:45:45.086728+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.087080+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.087119+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.087126+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.087160+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.087187+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.109770+00:00", "trade", 13.0659, 2.0]
["2026-09-17T14:45:45.112565+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.112736+00:00", "trade", 13.095, 200.0]
["2026-09-17T14:45:45.113089+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.113420+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.113448+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.113857+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.114231+00:00", "trade", 13.095, 200.0]
["2026-09-17T14:45:45.136205+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.136258+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.136647+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.140299+00:00", "trade", 13.095, 198.0]
["2026-09-17T14:45:45.317339+00:00", "trade", 13.095, 230.0]
["2026-09-17T14:45:45.373993+00:00", "trade", 13.0364, 37.0]
["2026-09-17T14:45:45.415800+00:00", "trade", 13.095, 198.0]
["2026-09-17T14:45:45.421740+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.421788+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.424936+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.425067+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.426298+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.453637+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.453686+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.453914+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.453959+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.454009+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.454021+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.493400+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:45.697563+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.072612+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.099984+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.128259+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.131085+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.173555+00:00", "trade", 13.0365, 34.0]
["2026-09-17T14:45:46.329905+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.450885+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.545896+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.546416+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.660841+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.808887+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.812410+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.852913+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:46.852964+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.179562+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.560879+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.561263+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.562791+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.562973+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.563536+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.563677+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.794868+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.794934+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.794980+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.829701+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.829979+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.831353+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.831808+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.832075+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.832098+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.832163+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.832174+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.832207+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.838182+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.979934+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.979980+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.980699+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:47.997535+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.000448+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.062644+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.249341+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.249348+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.648172+00:00", "trade", 13.0902, 700.0]
["2026-09-17T14:45:48.649157+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.677715+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.677763+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.728420+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.728504+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.818159+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.861506+00:00", "trade", 13.0901, 2740.0]
["2026-09-17T14:45:48.862094+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.938337+00:00", "trade", 13.095, 10.0]
["2026-09-17T14:45:48.938916+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:48.939283+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.527064+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.965575+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.968339+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.968374+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.968421+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:49.968653+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006206+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006358+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006553+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006560+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006593+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.006811+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.041445+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.041896+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.101014+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.101913+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.196710+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.196772+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.196779+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.196786+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.197153+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.227828+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.228525+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.228830+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.229161+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.681124+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:50.681173+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.007097+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.107279+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.107327+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.107956+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.154421+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.267036+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.267043+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.300743+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.300810+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.300847+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.301143+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.301295+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.301496+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.416294+00:00", "trade", 13.1, 149.0]
["2026-09-17T14:45:51.416899+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.416975+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.417049+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.417103+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.417110+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.418959+00:00", "trade", 13.1, 1.0]
["2026-09-17T14:45:51.419333+00:00", "trade", 13.1, 499.0]
["2026-09-17T14:45:51.420027+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.420436+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.420482+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.475817+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.476169+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.476598+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.507579+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.516802+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.550957+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.551408+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.670986+00:00", "trade", 13.0047, 174.0]
["2026-09-17T14:45:51.852794+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.853161+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:51.938959+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.032450+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.032636+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.033091+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.033467+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.250932+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.455298+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.546495+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.546879+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.602068+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.605153+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:52.623451+00:00", "trade", 13.0999, 200.0]
["2026-09-17T14:45:52.884154+00:00", "trade", 13.095, 50.0]
["2026-09-17T14:45:53.369045+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:53.400232+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:53.949051+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:53.952455+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:54.866253+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:54.866822+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:54.866836+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:54.890234+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249498+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249548+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249557+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249564+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249605+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.249621+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.250176+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.711003+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:55.736222+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:56.267034+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:57.187328+00:00", "trade", 13.0051, 90.0]
["2026-09-17T14:45:58.253327+00:00", "trade", 13.0917, 5000.0]
["2026-09-17T14:45:58.390705+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:58.390755+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:58.391417+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:58.501215+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:59.599050+00:00", "trade", 13.095, 4000.0]
["2026-09-17T14:45:59.719441+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:59.800243+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:59.800947+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:45:59.835945+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.147826+00:00", "trade", 13.0429, 1.0]
["2026-09-17T14:46:00.178189+00:00", "trade", 13.095, 100.0]
["2026-09-17T14:46:00.193518+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.193565+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.230375+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.231334+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.231380+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.235918+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.299516+00:00", "trade", 13.095, 25.0]
["2026-09-17T14:46:00.447525+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.447591+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.447598+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.447633+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.473695+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:00.478286+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:01.266279+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:01.266328+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:01.267104+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:01.267151+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:01.901521+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:02.765726+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:03.019181+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:03.019233+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:03.019744+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:03.309242+00:00", "trade", 13.0417, 26.0]
["2026-09-17T14:46:04.256016+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:04.256024+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:04.256031+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:04.308122+00:00", "trade", 13.0775, 14.0]
["2026-09-17T14:46:04.308310+00:00", "trade", 13.1, 10.0]
["2026-09-17T14:46:04.340175+00:00", "trade", 13.095, 100.0]
["2026-09-17T14:46:04.602347+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:04.602393+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:04.636583+00:00", "trade", 13.0775, 10.0]
["2026-09-17T14:46:04.827052+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:05.920257+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.297383+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.297716+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.390775+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.411079+00:00", "trade", 13.1, 100.0]
["2026-09-17T14:46:06.411081+00:00", "trade", 13.1, 100.0]
["2026-09-17T14:46:06.411134+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.411141+00:00", "quote", 13.09, 13.1]
["2026-09-17T14:46:06.411237+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411247+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411254+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411262+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411268+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411276+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411289+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411296+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411306+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411416+00:00", "trade", 13.1, 1000.0]
["2026-09-17T14:46:06.411417+00:00", "trade", 13.1, 200.0]
["2026-09-17T14:46:06.411423+00:00", "trade", 13.1, 100.0]
["2026-09-17T14:46:06.411434+00:00", "trade", 13.1, 50.0]
["2026-09-17T14:46:06.411451+00:00", "trade", 13.1, 100.0]
["2026-09-17T14:46:06.411453+00:00", "trade", 13.1, 24.0]
["2026-09-17T14:46:06.411453+00:00", "trade", 13.1, 675.0]
["2026-09-17T14:46:06.411453+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411532+00:00", "trade", 13.1, 370.0]
["2026-09-17T14:46:06.411539+00:00", "trade", 13.1, 381.0]
["2026-09-17T14:46:06.411544+00:00", "trade", 13.1, 500.0]
["2026-09-17T14:46:06.411544+00:00", "trade", 13.1, 40.0]
["2026-09-17T14:46:06.411544+00:00", "trade", 13.1, 40.0]
["2026-09-17T14:46:06.411544+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411546+00:00", "trade", 13.1, 40.0]
["2026-09-17T14:46:06.411553+00:00", "trade", 13.1, 200.0]
["2026-09-17T14:46:06.411553+00:00", "trade", 13.1, 20.0]
["2026-09-17T14:46:06.411615+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411646+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411749+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411761+00:00", "quote", 13.1, 13.1]
["2026-09-17T14:46:06.411814+00:00", "trade", 13.1, 100.0]
["2026-09-17T14:46:06.411823+00:00", "trade", 13.1, 6.0]
["2026-09-17T14:46:06.411837+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411871+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411880+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411903+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411910+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.411996+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412052+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412166+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412191+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412273+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412607+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412641+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412746+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412818+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.412845+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.413290+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.413344+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.413503+00:00", "trade", 13.1, 11.0]
["2026-09-17T14:46:06.413623+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.414301+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.414461+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.414472+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.416697+00:00", "trade", 13.1, 6.0]
["2026-09-17T14:46:06.459674+00:00", "trade", 13.105, 100.0]
["2026-09-17T14:46:06.460153+00:00", "trade", 13.105, 248.0]
["2026-09-17T14:46:06.461101+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.488183+00:00", "quote", 13.1, 13.11]
["2026-09-17T14:46:06.505423+00:00", "trade", 13.11, 78.0]
["2026-09-17T14:46:06.505426+00:00", "trade", 13.11, 1150.0]
["2026-09-17T14:46:06.505426+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505507+00:00", "trade", 13.11, 644.0]
["2026-09-17T14:46:06.505509+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505511+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505512+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505513+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505516+00:00", "trade", 13.11, 130.0]
["2026-09-17T14:46:06.505521+00:00", "trade", 13.11, 14.0]
["2026-09-17T14:46:06.505521+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505526+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505535+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505542+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505549+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505555+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505561+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505568+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505574+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505579+00:00", "trade", 13.11, 6.0]
["2026-09-17T14:46:06.505587+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505594+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505620+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505670+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505702+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505760+00:00", "quote", 13.11, 13.11]
["2026-09-17T14:46:06.505781+00:00", "trade", 13.11, 1.0]
["2026-09-17T14:46:06.505810+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505828+00:00", "trade", 13.11, 54.0]
["2026-09-17T14:46:06.505830+00:00", "trade", 13.11, 100.0]
["2026-09-17T14:46:06.505830+00:00", "trade", 13.11, 500.0]
["2026-09-17T14:46:06.505830+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.505831+00:00", "trade", 13.11, 200.0]
["2026-09-17T14:46:06.505905+00:00", "trade", 13.11, 14.0]
["2026-09-17T14:46:06.505948+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506013+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506026+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506088+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506099+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506142+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506153+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506253+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506278+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506309+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506357+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506393+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506524+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506600+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506716+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506762+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.506974+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.510434+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.519053+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.519877+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.519979+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.520228+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.520433+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.527676+00:00", "trade", 13.11, 1.0]
["2026-09-17T14:46:06.794401+00:00", "trade", 13.12, 1.0]
["2026-09-17T14:46:06.794402+00:00", "trade", 13.12, 200.0]
["2026-09-17T14:46:06.794403+00:00", "trade", 13.12, 21.0]
["2026-09-17T14:46:06.794426+00:00", "trade", 13.12, 88.0]
["2026-09-17T14:46:06.794468+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.794475+00:00", "quote", 13.11, 13.12]
["2026-09-17T14:46:06.794638+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794646+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794653+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794659+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794666+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794673+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794679+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794692+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794707+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794717+00:00", "trade", 13.12, 3.0]
["2026-09-17T14:46:06.794718+00:00", "trade", 13.12, 34.0]
["2026-09-17T14:46:06.794729+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794730+00:00", "trade", 13.12, 100.0]
["2026-09-17T14:46:06.794825+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794921+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794947+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.794984+00:00", "quote", 13.12, 13.12]
["2026-09-17T14:46:06.795016+00:00", "trade", 13.12, 1500.0]
["2026-09-17T14:46:06.795018+00:00", "trade", 13.12, 2400.0]
["2026-09-17T14:46:06.795019+00:00", "trade", 13.12, 5.0]
["2026-09-17T14:46:06.795020+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795094+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795168+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795186+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795191+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795305+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795367+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795399+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795410+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795476+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795514+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795540+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795613+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.795693+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.796137+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.800196+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.800637+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.818652+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.894341+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.894413+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.894479+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.894861+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.895229+00:00", "trade", 13.13, 1.0]
["2026-09-17T14:46:06.895259+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.895281+00:00", "quote", 13.12, 13.13]
["2026-09-17T14:46:06.895365+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895374+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895380+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895387+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895395+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895407+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895414+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895420+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895459+00:00", "trade", 13.13, 100.0]
["2026-09-17T14:46:06.895460+00:00", "trade", 13.13, 85.0]
["2026-09-17T14:46:06.895460+00:00", "quote", 13.13, 13.13]
["2026-09-17T14:46:06.895462+00:00", "trade", 13.13, 2000.0]
["2026-09-17T14:46:06.895464+00:00", "trade", 13.13, 387.0]
["2026-09-17T14:46:06.895464+00:00", "trade", 13.13, 72.0]
["2026-09-17T14:46:06.895465+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895466+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895540+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895567+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895577+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895592+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895674+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895676+00:00", "trade", 13.13, 10.0]
["2026-09-17T14:46:06.895832+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895840+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895852+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895918+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.895928+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.896133+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.896336+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.897370+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.919028+00:00", "trade", 13.13, 1.0]
["2026-09-17T14:46:06.927807+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:06.976898+00:00", "trade", 13.135, 300.0]
["2026-09-17T14:46:06.981261+00:00", "trade", 13.135, 248.0]
["2026-09-17T14:46:06.984023+00:00", "trade", 13.135, 152.0]
["2026-09-17T14:46:07.011819+00:00", "trade", 13.135, 248.0]
["2026-09-17T14:46:07.028957+00:00", "trade", 13.135, 530.0]
["2026-09-17T14:46:07.059035+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.059615+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.059795+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.065749+00:00", "trade", 13.135, 100.0]
["2026-09-17T14:46:07.065847+00:00", "trade", 13.135, 100.0]
["2026-09-17T14:46:07.066603+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.067413+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.074531+00:00", "trade", 13.135, 270.0]
["2026-09-17T14:46:07.078477+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.078651+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.078811+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.125968+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.195207+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.234912+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.234922+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.434443+00:00", "trade", 13.135, 3000.0]
["2026-09-17T14:46:07.444788+00:00", "trade", 13.138, 1.0]
["2026-09-17T14:46:07.476907+00:00", "trade", 13.135, 100.0]
["2026-09-17T14:46:07.501106+00:00", "trade", 13.135, 100.0]
["2026-09-17T14:46:07.501127+00:00", "trade", 13.135, 100.0]
["2026-09-17T14:46:07.501148+00:00", "trade", 13.135, 248.0]
["2026-09-17T14:46:07.501206+00:00", "trade", 13.135, 52.0]
["2026-09-17T14:46:07.501555+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.501860+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.501871+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.501879+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.501909+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.502356+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.502363+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.528312+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.792573+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.792884+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.793293+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.793751+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.865667+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.866102+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.881464+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.881525+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.921292+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.946884+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.947315+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:07.976149+00:00", "trade", 13.0931, 3.0]
["2026-09-17T14:46:08.044755+00:00", "trade", 13.051, 5.0]
["2026-09-17T14:46:08.298457+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:08.360894+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:08.361021+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:08.630380+00:00", "trade", 13.0931, 3.0]
["2026-09-17T14:46:08.698622+00:00", "trade", 13.1385, 2000.0]
["2026-09-17T14:46:08.803373+00:00", "trade", 13.1362, 700.0]
["2026-09-17T14:46:09.097211+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.102694+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.106453+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.106477+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.109511+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.164886+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.186211+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.218800+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.419594+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:09.663790+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377060+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377090+00:00", "trade", 13.14, 68.0]
["2026-09-17T14:46:10.377347+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377354+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377369+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377443+00:00", "quote", 13.13, 13.14]
["2026-09-17T14:46:10.377450+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377451+00:00", "trade", 13.14, 1200.0]
["2026-09-17T14:46:10.377452+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377459+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377466+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377473+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377479+00:00", "trade", 13.14, 600.0]
["2026-09-17T14:46:10.377479+00:00", "quote", 13.14, 13.14]
["2026-09-17T14:46:10.377482+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377485+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377491+00:00", "trade", 13.14, 82.0]
["2026-09-17T14:46:10.377501+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377509+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377523+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377529+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377537+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377624+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377653+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377716+00:00", "trade", 13.14, 1.0]
["2026-09-17T14:46:10.377838+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377847+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377859+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377952+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.377967+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378002+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378029+00:00", "trade", 13.14, 8.0]
["2026-09-17T14:46:10.378039+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378106+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378119+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378225+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.378238+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.379295+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.381201+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.381653+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.392285+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.586451+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.586725+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.586739+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.637415+00:00", "trade", 13.1405, 3000.0]
["2026-09-17T14:46:10.679952+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.680466+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.730993+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.731455+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.734091+00:00", "trade", 13.145, 100.0]
["2026-09-17T14:46:10.750053+00:00", "trade", 13.1402, 361.0]
["2026-09-17T14:46:10.751016+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.751079+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.780946+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.781768+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:10.799221+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.067741+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.467707+00:00", "trade", 13.15, 100.0]
["2026-09-17T14:46:11.467765+00:00", "trade", 13.15, 1.0]
["2026-09-17T14:46:11.467938+00:00", "trade", 13.15, 150.0]
["2026-09-17T14:46:11.468421+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.511035+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.558655+00:00", "trade", 13.1401, 5000.0]
["2026-09-17T14:46:11.591051+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.591541+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.618065+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:11.801458+00:00", "trade", 13.14, 3924.0]
["2026-09-17T14:46:11.802044+00:00", "trade", 13.1188, 53.0]
["2026-09-17T14:46:12.001828+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:12.002366+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:12.104332+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:12.108671+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:12.460446+00:00", "trade", 13.1041, 92.0]
["2026-09-17T14:46:12.522983+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:12.540051+00:00", "trade", 13.145, 50.0]
["2026-09-17T14:46:12.633971+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.119390+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.160682+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.276602+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.276615+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.361777+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.444198+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.444394+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.444746+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.458792+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.458817+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.529604+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.530179+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.530830+00:00", "trade", 13.145, 175.0]
["2026-09-17T14:46:13.531586+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.532788+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.532815+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.564099+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:13.628381+00:00", "trade", 13.145, 50.0]
["2026-09-17T14:46:13.750825+00:00", "trade", 13.1459, 75.0]
["2026-09-17T14:46:14.083019+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:14.125976+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:14.467293+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:14.467311+00:00", "trade", 13.145, 100.0]
["2026-09-17T14:46:14.467320+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:14.467463+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:14.507431+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.256373+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.311184+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.311556+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.311614+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.323653+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.415454+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.443206+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.457895+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.487051+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.692317+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.770131+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:15.771698+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.469112+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.469173+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.549111+00:00", "trade", 13.145, 300.0]
["2026-09-17T14:46:16.598160+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.810843+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.811147+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.811303+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.811588+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.822984+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:16.824598+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.133296+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.133917+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.141072+00:00", "trade", 13.15, 889.0]
["2026-09-17T14:46:17.141440+00:00", "trade", 13.15, 1.0]
["2026-09-17T14:46:17.273855+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.274273+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.274754+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.281228+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.354907+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.484251+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.791052+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.823777+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.841875+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.841990+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.851957+00:00", "quote", 13.14, 13.15]
["2026-09-17T14:46:17.851958+00:00", "trade", 13.15, 200.0]
["2026-09-17T14:46:17.851959+00:00", "trade", 13.15, 300.0]
["2026-09-17T14:46:17.851964+00:00", "quote", 13.14, 13.16]
["2026-09-17T14:46:17.851971+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.851981+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.851987+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.851994+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852000+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852006+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852013+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852019+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852032+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852038+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852052+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852064+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852316+00:00", "trade", 13.155, 100.0]
["2026-09-17T14:46:17.852416+00:00", "trade", 13.15, 1.0]
["2026-09-17T14:46:17.852449+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852458+00:00", "trade", 13.155, 100.0]
["2026-09-17T14:46:17.852557+00:00", "trade", 13.15, 40.0]
["2026-09-17T14:46:17.852557+00:00", "trade", 13.15, 23.0]
["2026-09-17T14:46:17.852567+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852627+00:00", "trade", 13.15, 27.0]
["2026-09-17T14:46:17.852646+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852664+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852685+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852689+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852698+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852705+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852711+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852718+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852732+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852765+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852788+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.852865+00:00", "trade", 13.155, 100.0]
["2026-09-17T14:46:17.852946+00:00", "trade", 13.1229, 50.0]
["2026-09-17T14:46:17.853061+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.853074+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.853086+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.853216+00:00", "trade", 13.1231, 50.0]
["2026-09-17T14:46:17.854786+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.857920+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:17.887860+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.012276+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.012576+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.012760+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.012960+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.012984+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.013159+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.013182+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.013505+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.047127+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.047210+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.401142+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.404452+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.404477+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.570081+00:00", "trade", 13.155, 224.0]
["2026-09-17T14:46:18.578955+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.785618+00:00", "trade", 13.16, 4.0]
["2026-09-17T14:46:18.785908+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.786143+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.786375+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.786666+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.786673+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.787272+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.796223+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.807053+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.842545+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.842571+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.843193+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.843682+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.945118+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:18.995588+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:19.049969+00:00", "trade", 13.16, 100.0]
["2026-09-17T14:46:19.049971+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:19.050709+00:00", "trade", 13.16, 99.0]
["2026-09-17T14:46:19.106960+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:19.523006+00:00", "quote", 13.15, 13.16]
["2026-09-17T14:46:19.944354+00:00", "quote", 13.16, 13.16]
["2026-09-17T14:46:19.944357+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944361+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944389+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944404+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944813+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944830+00:00", "trade", 13.165, 248.0]
["2026-09-17T14:46:19.944846+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944864+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944906+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944951+00:00", "trade", 13.165, 52.0]
["2026-09-17T14:46:19.944961+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944973+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.944989+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.945253+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.945422+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.946107+00:00", "trade", 13.16, 100.0]
["2026-09-17T14:46:19.946871+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.946877+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.947353+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.995937+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.996397+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.996422+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.996584+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.997030+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.997498+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:19.998728+00:00", "trade", 13.16, 1.0]
["2026-09-17T14:46:20.010442+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.137670+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.137714+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.137730+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.138123+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.138167+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.138239+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.138253+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.152187+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.375526+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.425931+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:20.507256+00:00", "trade", 13.165, 300.0]
["2026-09-17T14:46:20.567906+00:00", "trade", 13.1638, 500.0]
["2026-09-17T14:46:21.387212+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:21.387758+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:21.500966+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:21.574994+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:21.997368+00:00", "trade", 13.17, 10.0]
["2026-09-17T14:46:22.031591+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.042119+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.042177+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.097201+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.102623+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.269034+00:00", "trade", 13.165, 1.0]
["2026-09-17T14:46:22.597855+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.597996+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.598067+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.598179+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.607177+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.607647+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.608457+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:22.835426+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.378199+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.378206+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.378328+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.378342+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.379101+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.379235+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.380428+00:00", "trade", 13.1629, 50.0]
["2026-09-17T14:46:23.381107+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.381567+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.384513+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.384999+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.494231+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.494518+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.638300+00:00", "trade", 13.165, 100.0]
["2026-09-17T14:46:23.652965+00:00", "trade", 13.165, 2400.0]
["2026-09-17T14:46:23.667318+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:23.848259+00:00", "trade", 13.0244, 1.0]
["2026-09-17T14:46:24.196862+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.196869+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.197008+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.197021+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.198573+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.199515+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.199966+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.200415+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.523767+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.530093+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.530232+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.530339+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.530685+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.531563+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.531583+00:00", "quote", 13.17, 13.17]
["2026-09-17T14:46:24.531622+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.531664+00:00", "quote", 13.16, 13.17]
["2026-09-17T14:46:24.531694+00:00", "quote", 13.16, 13.18]
["2026-09-17T14:46:24.531697+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.531726+00:00", "quote", 13.17, 13.17]
["2026-09-17T14:46:24.531847+00:00", "quote", 13.17, 13.17]
["2026-09-17T14:46:24.531858+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.531875+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.531948+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.531999+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532036+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532067+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532069+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532086+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532113+00:00", "trade", 13.17, 1.0]
["2026-09-17T14:46:24.532114+00:00", "trade", 13.17, 1.0]
["2026-09-17T14:46:24.532123+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532156+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532226+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532234+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532241+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532247+00:00", "trade", 13.17, 100.0]
["2026-09-17T14:46:24.532248+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532255+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532258+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532265+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532269+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532295+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532302+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532316+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532317+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532407+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532450+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532462+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532513+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532519+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532544+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532565+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.532669+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.533144+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.533251+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.534111+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.534212+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.555089+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.555265+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.555309+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.556217+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.707640+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.709124+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.709144+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.709580+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.720653+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.735301+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.735530+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.735881+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.830393+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.830459+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.836892+00:00", "trade", 13.1727, 500.0]
["2026-09-17T14:46:24.991055+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:24.991464+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.015916+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.128473+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.129203+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.163191+00:00", "trade", 13.175, 1.0]
["2026-09-17T14:46:25.178603+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.179207+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.179228+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.179449+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.179642+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.180383+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.180704+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.307573+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.381618+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.381674+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.574998+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.575626+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:25.606399+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.112754+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.235242+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.241677+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.243640+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.243815+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.244219+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.244656+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.727533+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:26.747508+00:00", "trade", 13.1729, 1.0]
["2026-09-17T14:46:27.684908+00:00", "trade", 13.175, 42.0]
["2026-09-17T14:46:27.884590+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.131237+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.237538+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.237584+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.237880+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.394430+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.481207+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.481799+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:28.793106+00:00", "trade", 13.175, 500.0]
["2026-09-17T14:46:28.967032+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.518680+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.518964+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519057+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519360+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519547+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519595+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519633+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.519752+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.520046+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.520291+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.520627+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.524074+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.540449+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.540456+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.540958+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.566328+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.815280+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.841670+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.858156+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:29.870509+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:30.027018+00:00", "trade", 13.175, 700.0]
["2026-09-17T14:46:30.027708+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:30.060526+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:30.566882+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:30.567429+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:30.637519+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.067156+00:00", "trade", 13.175, 200.0]
["2026-09-17T14:46:31.245560+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.258772+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.258788+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.259297+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.278851+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.278922+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.606040+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.606408+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:31.615460+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:32.042908+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:32.095265+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:32.314377+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:32.314392+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:32.417529+00:00", "trade", 13.175, 50.0]
["2026-09-17T14:46:32.486279+00:00", "trade", 13.1769, 75.0]
["2026-09-17T14:46:33.387876+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:33.596306+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:33.653077+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.969937+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.969944+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.969957+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.970483+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.970487+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.970765+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.970886+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.971264+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.971633+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.971648+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.971783+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.971815+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.972213+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.972222+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.972745+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.993239+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.993532+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:34.994062+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.003486+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.005072+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.117362+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.135935+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.382871+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.409562+00:00", "trade", 13.178, 200.0]
["2026-09-17T14:46:35.428982+00:00", "trade", 13.1778, 200.0]
["2026-09-17T14:46:35.570640+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.576240+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.600249+00:00", "trade", 13.1706, 2000.0]
["2026-09-17T14:46:35.600639+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.759939+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.888160+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:35.888924+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:36.105059+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:36.123108+00:00", "trade", 13.18, 200.0]
["2026-09-17T14:46:36.123111+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:36.123114+00:00", "trade", 13.18, 250.0]
["2026-09-17T14:46:36.123116+00:00", "trade", 13.18, 2000.0]
["2026-09-17T14:46:36.123119+00:00", "quote", 13.17, 13.18]
["2026-09-17T14:46:36.123130+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123137+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123144+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123150+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123157+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123163+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123183+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123189+00:00", "quote", 13.18, 13.18]
["2026-09-17T14:46:36.123233+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123287+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123340+00:00", "trade", 13.18, 6.0]
["2026-09-17T14:46:36.123345+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123462+00:00", "trade", 13.18, 25.0]
["2026-09-17T14:46:36.123463+00:00", "trade", 13.18, 1.0]
["2026-09-17T14:46:36.123464+00:00", "trade", 13.18, 10.0]
["2026-09-17T14:46:36.123582+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123591+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123641+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123675+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123700+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123749+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123757+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123795+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123888+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123904+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123918+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123934+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.123973+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.125078+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.125162+00:00", "trade", 13.185, 100.0]
["2026-09-17T14:46:36.125326+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.125327+00:00", "trade", 13.185, 100.0]
["2026-09-17T14:46:36.125399+00:00", "trade", 13.18, 6.0]
["2026-09-17T14:46:36.125407+00:00", "trade", 13.185, 200.0]
["2026-09-17T14:46:36.125552+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.127425+00:00", "trade", 13.185, 248.0]
["2026-09-17T14:46:36.127791+00:00", "trade", 13.185, 152.0]
["2026-09-17T14:46:36.130796+00:00", "trade", 13.18, 11.0]
["2026-09-17T14:46:36.133225+00:00", "trade", 13.185, 300.0]
["2026-09-17T14:46:36.137200+00:00", "trade", 13.185, 300.0]
["2026-09-17T14:46:36.553629+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.566305+00:00", "trade", 13.18, 100.0]
["2026-09-17T14:46:36.759664+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.759676+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.776796+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:36.840892+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:37.160115+00:00", "trade", 13.1847, 300.0]
["2026-09-17T14:46:37.408029+00:00", "trade", 13.1854, 700.0]
["2026-09-17T14:46:38.300866+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:38.300957+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:38.301407+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:38.312107+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:38.312573+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:38.313297+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.102048+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.102288+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.102519+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.102788+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.103226+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.103660+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.144810+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.426022+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:39.427810+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:40.353697+00:00", "trade", 13.185, 25.0]
["2026-09-17T14:46:40.765354+00:00", "trade", 13.19, 10.0]
["2026-09-17T14:46:41.848862+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:41.859933+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:41.952820+00:00", "trade", 13.19, 6.0]
["2026-09-17T14:46:41.953196+00:00", "trade", 13.19, 1198.0]
["2026-09-17T14:46:41.953197+00:00", "quote", 13.18, 13.19]
["2026-09-17T14:46:41.953222+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953229+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953231+00:00", "trade", 13.19, 6.0]
["2026-09-17T14:46:41.953232+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953235+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953240+00:00", "trade", 13.19, 796.0]
["2026-09-17T14:46:41.953241+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953242+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953249+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953256+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953263+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953269+00:00", "quote", 13.19, 13.19]
["2026-09-17T14:46:41.953330+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953374+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953445+00:00", "trade", 13.2, 1.0]
["2026-09-17T14:46:41.953447+00:00", "trade", 13.2, 78.0]
["2026-09-17T14:46:41.953449+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.953450+00:00", "trade", 13.2, 500.0]
["2026-09-17T14:46:41.953452+00:00", "trade", 13.2, 300.0]
["2026-09-17T14:46:41.953455+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.953456+00:00", "trade", 13.2, 91.0]
["2026-09-17T14:46:41.953499+00:00", "trade", 13.19, 15.0]
["2026-09-17T14:46:41.953560+00:00", "trade", 13.19, 1.0]
["2026-09-17T14:46:41.953659+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953731+00:00", "trade", 13.19, 12.0]
["2026-09-17T14:46:41.953786+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953792+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953798+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953821+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.953833+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954075+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954125+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954222+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954265+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954555+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.954751+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955045+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955189+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955598+00:00", "trade", 13.2, 6000.0]
["2026-09-17T14:46:41.955599+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955601+00:00", "trade", 13.2, 16.0]
["2026-09-17T14:46:41.955603+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.955606+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955609+00:00", "trade", 13.2, 1000.0]
["2026-09-17T14:46:41.955613+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955616+00:00", "trade", 13.2, 800.0]
["2026-09-17T14:46:41.955616+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.955622+00:00", "quote", 13.19, 13.2]
["2026-09-17T14:46:41.955624+00:00", "trade", 13.2, 20.0]
["2026-09-17T14:46:41.955661+00:00", "trade", 13.2, 180.0]
["2026-09-17T14:46:41.955665+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.955673+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:46:41.955675+00:00", "trade", 13.2, 149.0]
["2026-09-17T14:46:41.955910+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955928+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955935+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955941+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955947+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955954+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955960+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955967+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955973+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955979+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.955992+00:00", "trade", 13.2, 1.0]
["2026-09-17T14:46:41.955995+00:00", "trade", 13.2, 250.0]
["2026-09-17T14:46:41.955995+00:00", "trade", 13.2, 1400.0]
["2026-09-17T14:46:41.955995+00:00", "trade", 13.2, 488.0]
["2026-09-17T14:46:41.955995+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.955999+00:00", "trade", 13.2, 40.0]
["2026-09-17T14:46:41.956002+00:00", "trade", 13.2, 3.0]
["2026-09-17T14:46:41.956075+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956128+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956149+00:00", "trade", 13.21, 5.0]
["2026-09-17T14:46:41.956152+00:00", "trade", 13.21, 88.0]
["2026-09-17T14:46:41.956152+00:00", "trade", 13.21, 356.0]
["2026-09-17T14:46:41.956166+00:00", "quote", 13.2, 13.2]
["2026-09-17T14:46:41.956173+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956174+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956182+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956189+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956201+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:46:41.956203+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:46:41.956208+00:00", "trade", 13.21, 1000.0]
["2026-09-17T14:46:41.956214+00:00", "trade", 13.21, 400.0]
["2026-09-17T14:46:41.956215+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:46:41.956218+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:41.956218+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956232+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956236+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956247+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956269+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:41.956270+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:41.956320+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956362+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956374+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956399+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956431+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956458+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956466+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956515+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956526+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956537+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956558+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956640+00:00", "trade", 13.21, 2.0]
["2026-09-17T14:46:41.956641+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:46:41.956656+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:46:41.956687+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956695+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956739+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956774+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:41.956808+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956831+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956839+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.956985+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:41.957047+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:41.957051+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:41.957058+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:41.957063+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957069+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957079+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957086+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957096+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957106+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957115+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957132+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957139+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957161+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957209+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957366+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:46:41.957442+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957456+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957533+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957550+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957607+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957618+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957648+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957717+00:00", "trade", 13.215, 52.0]
["2026-09-17T14:46:41.957760+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.957861+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.958162+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.958527+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.959811+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.959857+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.973460+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.973552+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.973565+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.973869+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.997591+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:41.999717+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.001605+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.015578+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.048131+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.048140+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.049610+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.063595+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.063742+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.345985+00:00", "trade", 13.1673, 176.0]
["2026-09-17T14:46:42.476738+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.945467+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.945693+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.945761+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.945786+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.946160+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.946864+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.950274+00:00", "trade", 13.21, 21.0]
["2026-09-17T14:46:42.950275+00:00", "trade", 13.21, 68.0]
["2026-09-17T14:46:42.950277+00:00", "trade", 13.21, 73.0]
["2026-09-17T14:46:42.950304+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:42.950399+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.950407+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.950414+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.950428+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:42.950693+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:46:42.950699+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950706+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950714+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950720+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950727+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950733+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950740+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950748+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950774+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950782+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950790+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950834+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950884+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950892+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950944+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.950999+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951006+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951248+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951294+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951303+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951326+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.951396+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.952140+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.953252+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.954638+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.954788+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.956326+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.958375+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.959421+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.965552+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.966005+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:42.982952+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.001675+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.002171+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.018022+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.018173+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.018526+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.018682+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.027678+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.027709+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.028095+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.028141+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.032438+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.050983+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.051438+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.161279+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.309298+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.351418+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.465093+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:43.465314+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:43.465322+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:43.465322+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465344+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465350+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465356+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465363+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465364+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465369+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465376+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465383+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465389+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465755+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465762+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465779+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465824+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465838+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465844+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465899+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465926+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.465936+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.466270+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.466331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:43.469814+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.114099+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.194176+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:44.194237+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:44.194242+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:44.194325+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:44.194616+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.195260+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.195340+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.195398+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.195690+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.204517+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.204943+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.205132+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.219108+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.264790+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.383914+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.798835+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.939115+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.939668+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.940275+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:44.943960+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.041272+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.122789+00:00", "trade", 13.1462, 3.0]
["2026-09-17T14:46:45.124993+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.125022+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.125036+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.125724+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.163781+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.164276+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.275671+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.278266+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.577111+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.656897+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.766751+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.767266+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768162+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768310+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768397+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768405+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768406+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768481+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768501+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768528+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768730+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.768903+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.768906+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:45.768907+00:00", "trade", 13.21, 7.0]
["2026-09-17T14:46:45.768909+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.768910+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.768914+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.769236+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.769254+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769262+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769268+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769275+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769281+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769288+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769294+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769301+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769315+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769321+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.769336+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.769344+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769424+00:00", "trade", 13.21, 42.0]
["2026-09-17T14:46:45.769445+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769523+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769530+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769537+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769578+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769587+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769645+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769718+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.769941+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.770678+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.770687+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.770789+00:00", "trade", 13.21, 88.0]
["2026-09-17T14:46:45.771730+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.773630+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.773974+00:00", "trade", 13.205, 173.0]
["2026-09-17T14:46:45.804807+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.804824+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.804838+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805051+00:00", "trade", 13.205, 248.0]
["2026-09-17T14:46:45.805172+00:00", "trade", 13.205, 248.0]
["2026-09-17T14:46:45.805237+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805289+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805629+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805660+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805672+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.805781+00:00", "trade", 13.21, 12.0]
["2026-09-17T14:46:45.806115+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.809473+00:00", "trade", 13.205, 248.0]
["2026-09-17T14:46:45.855069+00:00", "trade", 13.205, 200.0]
["2026-09-17T14:46:45.869906+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.869915+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.870353+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.871264+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882218+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882278+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882288+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882663+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:46:45.882669+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:46:45.882683+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:46:45.882697+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:46:45.882722+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882750+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.882787+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.882886+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.882892+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.882904+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.882905+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.882906+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.882937+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.882968+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.882988+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.882989+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.883008+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.883015+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883015+00:00", "trade", 13.21, 126.0]
["2026-09-17T14:46:45.883048+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.883072+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.883074+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883083+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883087+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.883088+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.883097+00:00", "trade", 13.21, 400.0]
["2026-09-17T14:46:45.883104+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.883107+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883143+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:45.883144+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883155+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883160+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883164+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883167+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:46:45.883168+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883169+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883171+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.883173+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883176+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:45.883181+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883184+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883191+00:00", "trade", 13.21, 27.0]
["2026-09-17T14:46:45.883192+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883196+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883201+00:00", "trade", 13.21, 127.0]
["2026-09-17T14:46:45.883201+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883203+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883225+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883282+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883339+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883347+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883354+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:45.883355+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883372+00:00", "trade", 13.21, 56.0]
["2026-09-17T14:46:45.883410+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883426+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883583+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883618+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883624+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883638+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883652+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883671+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883712+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883952+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883977+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883985+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.883993+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.884471+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.885090+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.887050+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.888919+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.889367+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.930089+00:00", "trade", 13.2023, 789.0]
["2026-09-17T14:46:45.930809+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959183+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959317+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:46:45.959385+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959672+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959734+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959909+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959916+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959923+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.959930+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.960108+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.960114+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.960181+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.960239+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.962378+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.963087+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.963132+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.963530+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.999090+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.999170+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.999267+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:45.999401+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.001704+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.002153+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.002163+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.002188+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.026337+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.283739+00:00", "trade", 13.205, 38.0]
["2026-09-17T14:46:46.550207+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.550535+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.551006+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.562672+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.563049+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.563233+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.563281+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.563303+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.563953+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.567474+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.569421+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.591928+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.592368+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.592830+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.694639+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.700668+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.701064+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.702606+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.704977+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.705526+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.706007+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.775749+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.802024+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.802497+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:46.841539+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.030616+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.031080+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.058445+00:00", "trade", 13.2096, 700.0]
["2026-09-17T14:46:47.059144+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.059592+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.059844+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.059855+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.060190+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.060324+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.075292+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.091581+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.091605+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.091854+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.091862+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.091938+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.092537+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.096146+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.105646+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.323172+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.323480+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.364861+00:00", "trade", 13.2073, 50.0]
["2026-09-17T14:46:47.365545+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.467375+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.550197+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.642512+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.932363+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.944012+00:00", "trade", 13.21, 400.0]
["2026-09-17T14:46:47.955974+00:00", "trade", 13.21, 40.0]
["2026-09-17T14:46:47.955975+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:46:47.956063+00:00", "trade", 13.21, 56.0]
["2026-09-17T14:46:47.956094+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956101+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956108+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956115+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956123+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956125+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956126+00:00", "trade", 13.21, 126.0]
["2026-09-17T14:46:47.956129+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956136+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956144+00:00", "trade", 13.21, 4.0]
["2026-09-17T14:46:47.956149+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:46:47.956151+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:47.956163+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956171+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956178+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956185+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956266+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956295+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:46:47.956611+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956664+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956673+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956684+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956711+00:00", "trade", 13.22, 10.0]
["2026-09-17T14:46:47.956770+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956820+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.956959+00:00", "trade", 13.22, 1500.0]
["2026-09-17T14:46:47.956977+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.957070+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.958416+00:00", "trade", 13.21, 11.0]
["2026-09-17T14:46:47.960956+00:00", "trade", 13.21, 6.0]
["2026-09-17T14:46:47.961743+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:47.983947+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.162504+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.257026+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.292020+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.586563+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.661733+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.661891+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.661969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662051+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662100+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662287+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662295+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662346+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662355+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662425+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662467+00:00", "trade", 13.22, 6.0]
["2026-09-17T14:46:49.662468+00:00", "trade", 13.22, 101.0]
["2026-09-17T14:46:49.662468+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662517+00:00", "trade", 13.22, 10.0]
["2026-09-17T14:46:49.662539+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662698+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662742+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.662945+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.663165+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.668360+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.671791+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.778592+00:00", "trade", 13.2123, 166.0]
["2026-09-17T14:46:49.911165+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.911247+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.911313+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.911331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.912246+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.912619+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:49.912935+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.502228+00:00", "trade", 13.22, 1.0]
["2026-09-17T14:46:50.502997+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.503001+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.503152+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.503464+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.507679+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.512909+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.638234+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.800008+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.813950+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.814150+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.816339+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.817305+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.818278+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821124+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821151+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821248+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821581+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821750+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.821757+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.823426+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.823440+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.823857+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.866963+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.867354+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:50.914549+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.075083+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.076076+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.085010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.138194+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.238735+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.248660+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.394531+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.404438+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.449772+00:00", "trade", 13.1377, 49.0]
["2026-09-17T14:46:51.462550+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.462916+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:51.593188+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.270689+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.270743+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535133+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:46:52.535151+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535160+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535167+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535174+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535180+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535187+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535201+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535502+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535509+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535632+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.535661+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535670+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535677+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535683+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535694+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535701+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535709+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535735+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535743+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535750+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.535826+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.535837+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.535871+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.535921+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.535944+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.535950+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536003+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536082+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536101+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536114+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:52.536116+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.536117+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:52.536117+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:46:52.536117+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:52.536120+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.536124+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536183+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536190+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536204+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536274+00:00", "trade", 13.22, 400.0]
["2026-09-17T14:46:52.536284+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536313+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536360+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536368+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536414+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536475+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536499+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536501+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536510+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536524+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536534+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536542+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536584+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536663+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536961+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:52.536963+00:00", "trade", 13.22, 131.0]
["2026-09-17T14:46:52.536964+00:00", "trade", 13.22, 6.0]
["2026-09-17T14:46:52.536975+00:00", "trade", 13.22, 400.0]
["2026-09-17T14:46:52.536975+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:52.536981+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:52.537283+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537290+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537297+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537303+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537310+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537316+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537324+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537330+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537338+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537344+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:52.537354+00:00", "trade", 13.22, 153.0]
["2026-09-17T14:46:52.537356+00:00", "trade", 13.22, 47.0]
["2026-09-17T14:46:52.537360+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:46:52.537361+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537400+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537454+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537610+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537839+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537855+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537862+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537945+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537954+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.537983+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538012+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538023+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538033+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538040+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538043+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538047+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538300+00:00", "trade", 13.225, 200.0]
["2026-09-17T14:46:52.538322+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538369+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.538611+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.540060+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.541382+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.541748+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.541831+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.541875+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.541895+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.545201+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.545525+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.609430+00:00", "trade", 13.215, 500.0]
["2026-09-17T14:46:52.609444+00:00", "trade", 13.215, 200.0]
["2026-09-17T14:46:52.610081+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:52.610148+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.610372+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.610385+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.610434+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.611446+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.621930+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:46:52.622589+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.973217+00:00", "trade", 13.21, 889.0]
["2026-09-17T14:46:52.973580+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:46:52.974717+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:52.993930+00:00", "trade", 13.0902, 5.0]
["2026-09-17T14:46:53.057750+00:00", "trade", 13.215, 1000.0]
["2026-09-17T14:46:53.209821+00:00", "trade", 13.2151, 500.0]
["2026-09-17T14:46:53.419253+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:53.501589+00:00", "trade", 13.215, 400.0]
["2026-09-17T14:46:53.813980+00:00", "trade", 13.23, 1000.0]
["2026-09-17T14:46:53.951718+00:00", "trade", 13.21, 3581.0]
["2026-09-17T14:46:53.952089+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:46:53.995050+00:00", "trade", 13.215, 600.0]
["2026-09-17T14:46:53.998975+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:46:53.999762+00:00", "trade", 13.215, 52.0]
["2026-09-17T14:46:54.433028+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.433059+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451012+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451014+00:00", "trade", 13.22, 131.0]
["2026-09-17T14:46:54.451016+00:00", "trade", 13.22, 153.0]
["2026-09-17T14:46:54.451016+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451036+00:00", "trade", 13.22, 57.0]
["2026-09-17T14:46:54.451037+00:00", "trade", 13.22, 57.0]
["2026-09-17T14:46:54.451038+00:00", "trade", 13.22, 57.0]
["2026-09-17T14:46:54.451062+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451068+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451074+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451080+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:46:54.451081+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451082+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451087+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451087+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451095+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451098+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451102+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451123+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451130+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451137+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451143+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451151+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451157+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451172+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451200+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451203+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:46:54.451217+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451224+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451230+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451231+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451236+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451243+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451249+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451256+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451263+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451269+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451276+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451282+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451289+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451296+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451303+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451310+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451329+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451336+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451343+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451349+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451365+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451404+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451407+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:46:54.451441+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451484+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:46:54.451486+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451486+00:00", "trade", 13.22, 78.0]
["2026-09-17T14:46:54.451486+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.451486+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451534+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451554+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451584+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451625+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451649+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451665+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451700+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451879+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451943+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451956+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.451964+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452006+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452018+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452107+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452131+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452132+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452396+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452567+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.452574+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.453290+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.453826+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:46:54.455709+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.459741+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.462071+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.462525+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.463833+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.463858+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.464436+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.481907+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.481914+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.481940+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.501090+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.515289+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516267+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516273+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516279+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516291+00:00", "trade", 13.23, 15.0]
["2026-09-17T14:46:54.516293+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516299+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:54.516301+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516307+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:54.516309+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516323+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516329+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516336+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516343+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516356+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516414+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:54.516524+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516531+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516537+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516544+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516551+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516557+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516573+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516579+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516593+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516599+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516606+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:54.516624+00:00", "trade", 13.23, 600.0]
["2026-09-17T14:46:54.516625+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516811+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516834+00:00", "trade", 13.23, 1.0]
["2026-09-17T14:46:54.516840+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516846+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516860+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516872+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516879+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516890+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.516986+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517047+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517078+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517100+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517180+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517195+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517215+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517281+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517464+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517624+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.517733+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.518241+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519039+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:54.519044+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519048+00:00", "trade", 13.24, 94.0]
["2026-09-17T14:46:54.519050+00:00", "trade", 13.24, 6.0]
["2026-09-17T14:46:54.519514+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519527+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519534+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519594+00:00", "trade", 13.24, 6.0]
["2026-09-17T14:46:54.519600+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.519608+00:00", "trade", 13.24, 94.0]
["2026-09-17T14:46:54.520019+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.520080+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.520188+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.520317+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.520474+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.520633+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.521933+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.524495+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.524693+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.530061+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.550791+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.662661+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.662870+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.662926+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.662938+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.662950+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.663047+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.663126+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.663146+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.663440+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:54.663676+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:46:54.663757+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:46:54.663767+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.663924+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.664121+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.664200+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.664655+00:00", "trade", 13.24, 1.0]
["2026-09-17T14:46:54.665088+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.665125+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.665204+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.672488+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.672546+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.672886+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.672951+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.674204+00:00", "trade", 13.245, 25.0]
["2026-09-17T14:46:54.674603+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.674961+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.690482+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.719309+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.719372+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.719763+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:54.872927+00:00", "trade", 13.2402, 1000.0]
["2026-09-17T14:46:54.873277+00:00", "trade", 13.2402, 2000.0]
["2026-09-17T14:46:54.873567+00:00", "trade", 13.2402, 819.0]
["2026-09-17T14:46:55.021953+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.060049+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.060560+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.060644+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.061132+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.142221+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.143011+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.381760+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.381861+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.382142+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.402879+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.403260+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.403825+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.403860+00:00", "trade", 13.24, 1.0]
["2026-09-17T14:46:55.403925+00:00", "trade", 13.24, 47.0]
["2026-09-17T14:46:55.403983+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:55.404202+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.404217+00:00", "trade", 13.24, 14.0]
["2026-09-17T14:46:55.404221+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.404225+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.404289+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:55.404309+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404318+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404326+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404340+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404346+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404367+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404375+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:55.404466+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.404470+00:00", "trade", 13.24, 20.0]
["2026-09-17T14:46:55.404536+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.404543+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.404573+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.404600+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.405109+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.405150+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.405233+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.405578+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.405587+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.406833+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.406849+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.431965+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.432017+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.432116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.432371+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.432468+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.432580+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.433820+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.436020+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.436068+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.436774+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.436784+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.441966+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.447349+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.465435+00:00", "trade", 13.235, 700.0]
["2026-09-17T14:46:55.466120+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.466159+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.466210+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.471801+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.471896+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.472201+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.472261+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.472514+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.477192+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.478326+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.478725+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.479166+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.485869+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.488327+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.492187+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.528943+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.550850+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.633338+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.633675+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.657629+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.658076+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.663474+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.750443+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.851515+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.918138+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:55.950167+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.031350+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.033132+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.033139+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.033388+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.111526+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.111546+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.112025+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.120031+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.338609+00:00", "trade", 13.2332, 100.0]
["2026-09-17T14:46:56.565789+00:00", "trade", 13.2337, 50.0]
["2026-09-17T14:46:56.612440+00:00", "trade", 13.2386, 22.0]
["2026-09-17T14:46:56.647449+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.648949+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.649424+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.658864+00:00", "trade", 13.2386, 1.0]
["2026-09-17T14:46:56.707129+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873618+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873643+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873762+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873783+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.873934+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.874123+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.874249+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.874292+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:56.886932+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.001975+00:00", "trade", 13.235, 10.0]
["2026-09-17T14:46:57.108159+00:00", "trade", 13.2329, 2.0]
["2026-09-17T14:46:57.129812+00:00", "trade", 13.235, 1750.0]
["2026-09-17T14:46:57.560605+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:46:57.560607+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.560626+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.560700+00:00", "trade", 13.23, 160.0]
["2026-09-17T14:46:57.560709+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.560749+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.560867+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.560874+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.560881+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.560889+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560889+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560896+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560902+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560909+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560916+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560922+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.560957+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561198+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561294+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561298+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561332+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561453+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561463+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561474+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561554+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561757+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.561917+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.563302+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.563493+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.571123+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.582762+00:00", "trade", 13.225, 248.0]
["2026-09-17T14:46:57.582777+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.583453+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.584269+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.592252+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.592745+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.734308+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.734737+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.734750+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.734814+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.734952+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.735440+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.735933+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.751407+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.751858+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.751875+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855056+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.855077+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855084+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855092+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855099+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855113+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855119+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855126+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:46:57.855126+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855131+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.855132+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.855141+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855155+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855162+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855170+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855178+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855193+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855213+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855227+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855234+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855235+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855241+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855256+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855266+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855267+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.855277+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:46:57.855284+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855291+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855297+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855303+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855310+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855317+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855323+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855330+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855337+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855344+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855350+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855363+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855377+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855390+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855397+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855411+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855419+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855426+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855433+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:46:57.855450+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:46:57.855451+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855584+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855663+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855704+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855716+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855727+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855811+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855858+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.855885+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.856060+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.856245+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.859612+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.860109+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.863177+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.909546+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:46:57.910323+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.931940+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:57.955834+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.063055+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.566997+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.567485+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.570452+00:00", "trade", 13.235, 2.0]
["2026-09-17T14:46:58.650828+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.650964+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:58.651248+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:46:58.651252+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:58.651252+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651256+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651269+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651276+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651282+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651289+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651295+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651309+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651665+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651677+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651692+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651701+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651708+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651775+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651793+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651886+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651900+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.651919+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.653286+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.686266+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.818860+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.847332+00:00", "trade", 13.1476, 1.0]
["2026-09-17T14:46:58.988526+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:58.988548+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.065591+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.238445+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.736926+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.736936+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.736941+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.736947+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.737035+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.737392+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.737574+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.745122+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:46:59.745232+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.745237+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:46:59.745239+00:00", "trade", 13.24, 38.0]
["2026-09-17T14:46:59.745287+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.745290+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.745292+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:46:59.745293+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.745293+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.745293+00:00", "trade", 13.24, 138.0]
["2026-09-17T14:46:59.745326+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:46:59.745326+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745333+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745340+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745346+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745357+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745358+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745373+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745393+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745399+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745407+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745440+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745496+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745543+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745617+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745637+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745659+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745660+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745915+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.745972+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.746974+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:46:59.747715+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.747757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.751805+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.766389+00:00", "trade", 13.23, 5.0]
["2026-09-17T14:46:59.767158+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.793944+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:46:59.795006+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.795454+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:46:59.829882+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.050791+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.050863+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.050871+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.050880+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.050959+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.051160+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.051347+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.051361+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.051588+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.053321+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.053762+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.053900+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.054852+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074529+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074716+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074737+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074803+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074817+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074823+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:47:00.074839+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074860+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074868+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.074876+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074880+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.074883+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.074919+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.074936+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074956+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074961+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074963+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.074993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075027+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:47:00.075031+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075038+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075369+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075380+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075477+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075558+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075569+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075575+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075654+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075680+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.075945+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.076025+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.076733+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.082531+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.083026+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.083047+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.083125+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.124205+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:47:00.124234+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.124269+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.124413+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.124688+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.124810+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.124874+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.141697+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:00.157583+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.157594+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.157605+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.158004+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.181328+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.181712+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.181884+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.275631+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.275650+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.275720+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.275721+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.275744+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:47:00.275774+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.275789+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:47:00.275804+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.275820+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:47:00.275852+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.275855+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.275886+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.275914+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.275964+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276023+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276041+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276048+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276057+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:47:00.276066+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:47:00.276163+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276208+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276216+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276223+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276226+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276260+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:47:00.276261+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:00.276268+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276276+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276301+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:00.276322+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276337+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276418+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276436+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276472+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276527+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276546+00:00", "trade", 13.24, 50.0]
["2026-09-17T14:47:00.276555+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276591+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276600+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276622+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:00.276635+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276667+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276684+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276720+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:00.276740+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276748+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276755+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276762+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276768+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276775+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276782+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276789+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276803+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276809+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276823+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:00.276828+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:00.276829+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:00.276829+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276838+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276844+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276858+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276864+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276872+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276920+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276964+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276972+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.276976+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277010+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277050+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277079+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277113+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277135+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277334+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277340+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.277754+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.278077+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.278123+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.280259+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.280287+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.280529+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.280572+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.280620+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.281605+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.290618+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.290645+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.311542+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.311593+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.312808+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.461901+00:00", "trade", 13.2374, 500.0]
["2026-09-17T14:47:00.484835+00:00", "trade", 13.235, 11.0]
["2026-09-17T14:47:00.485223+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.506594+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:47:00.871415+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.871786+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.871818+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.871863+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.872067+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.883618+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.884142+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:00.884702+00:00", "quote", 13.22, 13.24]
["2026-09-17T14:47:00.884765+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.884770+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.884779+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.884880+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885036+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885162+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885183+00:00", "trade", 13.23, 4.0]
["2026-09-17T14:47:00.885185+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885207+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885229+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885235+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885242+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885251+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885267+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885274+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885282+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885288+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885295+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885301+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885309+00:00", "trade", 13.23, 1.0]
["2026-09-17T14:47:00.885309+00:00", "trade", 13.23, 6.0]
["2026-09-17T14:47:00.885468+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885569+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885601+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.885941+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.886999+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:00.887028+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.887080+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.887210+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.887454+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.892201+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.892616+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.892787+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.892938+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:00.893625+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.903674+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.917930+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:00.944024+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.008675+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.009164+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.086897+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.108862+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.154106+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.154205+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.154350+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.155142+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155149+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155155+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155162+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155168+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155175+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155181+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155193+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155200+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155214+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.155219+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.155220+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:01.155371+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.155713+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.155739+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.156100+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.156190+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.157880+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.158254+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.165656+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.190587+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.230621+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.261455+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.261904+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.261962+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.262064+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.262076+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.262350+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.262496+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.263008+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.268273+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.268321+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.307926+00:00", "trade", 13.2301, 100.0]
["2026-09-17T14:47:01.308424+00:00", "trade", 13.2301, 100.0]
["2026-09-17T14:47:01.309116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.309392+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.309411+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.309418+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.309496+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309539+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309548+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309557+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309564+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309577+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309583+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.309594+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.309819+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.309852+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.311087+00:00", "trade", 13.23, 700.0]
["2026-09-17T14:47:01.323544+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.323668+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.323876+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323917+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323928+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323944+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323951+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323957+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.323981+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.323991+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.357601+00:00", "trade", 13.23, 113.0]
["2026-09-17T14:47:01.425165+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425174+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425202+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.425261+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425293+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425300+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425310+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425317+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425324+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425337+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425348+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425357+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.425375+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425452+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425490+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.425515+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.429113+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.429137+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.458660+00:00", "trade", 13.23, 223.0]
["2026-09-17T14:47:01.491840+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.491906+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.491914+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.491921+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.491929+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491952+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491960+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491967+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491974+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491989+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.491989+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.492007+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.492021+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.492028+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492086+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492256+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492428+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492435+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492541+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492576+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492602+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492663+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492688+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492721+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492741+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.492962+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.496310+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.496853+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.496873+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.509800+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.510252+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.510375+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.510394+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.511288+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:01.511288+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:01.511298+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:01.511375+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:01.511562+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511570+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511577+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511584+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511592+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511598+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511612+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511618+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511635+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:01.511666+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511744+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511752+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511759+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511765+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511773+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511780+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511787+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511794+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511801+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511807+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511821+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511828+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.511858+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.512031+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.512157+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.512199+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.512212+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.513433+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.514101+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.515839+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.516299+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525052+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525059+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525101+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525132+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:01.525512+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525547+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.525946+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.543635+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.543729+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.543776+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.546874+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.553011+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.586036+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.586442+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.586552+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.586594+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.586767+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.587122+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.587426+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.593862+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.626878+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.626977+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.627153+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.646228+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.660529+00:00", "trade", 13.225, 100.0]
["2026-09-17T14:47:01.660604+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.660610+00:00", "trade", 13.225, 300.0]
["2026-09-17T14:47:01.668401+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.670205+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.788611+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.788636+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.789242+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.890053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.890757+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.951001+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.972318+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.972967+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.979877+00:00", "trade", 13.22, 57.0]
["2026-09-17T14:47:01.979878+00:00", "trade", 13.22, 21.0]
["2026-09-17T14:47:01.979879+00:00", "trade", 13.22, 22.0]
["2026-09-17T14:47:01.979881+00:00", "trade", 13.22, 247.0]
["2026-09-17T14:47:01.979884+00:00", "trade", 13.22, 1531.0]
["2026-09-17T14:47:01.979891+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.979898+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.979906+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.979986+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.979993+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.980000+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:01.980006+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980013+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980019+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980026+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980032+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980039+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980045+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980051+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980058+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980070+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980078+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980085+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980098+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980113+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980123+00:00", "trade", 13.22, 15.0]
["2026-09-17T14:47:01.980128+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:01.980129+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:47:01.980210+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980317+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980363+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980392+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980417+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:01.980419+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:01.980421+00:00", "trade", 13.22, 15.0]
["2026-09-17T14:47:01.980422+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980438+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980440+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980495+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980515+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980560+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980589+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980638+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980645+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980667+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980674+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980705+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980711+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980714+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980719+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980722+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980746+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980791+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980837+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.980913+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.981307+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.981321+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.981800+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.981918+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.981951+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.982267+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.982318+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.982851+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.983137+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.983306+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.983705+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.983801+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.984271+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.990595+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.994632+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.995026+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:01.995466+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.007236+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.007508+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.007687+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.019500+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.028003+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116009+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116035+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116627+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116683+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116749+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116784+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.116948+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.117523+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.120148+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.125855+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.126082+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.126135+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.127597+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:02.127598+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.127599+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:02.127600+00:00", "trade", 13.21, 18.0]
["2026-09-17T14:47:02.127866+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.127884+00:00", "trade", 13.21, 12.0]
["2026-09-17T14:47:02.127885+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:02.127889+00:00", "trade", 13.21, 9.0]
["2026-09-17T14:47:02.127890+00:00", "trade", 13.21, 12.0]
["2026-09-17T14:47:02.128064+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128071+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128077+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128084+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128090+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128097+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128110+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128124+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128131+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128138+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.128166+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:02.128168+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128479+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128488+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128592+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128652+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128675+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.128684+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.130567+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.142658+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.163103+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.163834+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.164084+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.230907+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.230928+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.257425+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.271449+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.271902+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.373381+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.373471+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:02.373711+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.373719+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.373726+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.373740+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:02.373817+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.373897+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.373911+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.373919+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.373926+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374025+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374040+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374222+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374330+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374524+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.374897+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.378025+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.386402+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.386454+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.458853+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.458914+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.459282+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.459457+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.459912+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.482668+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.482744+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.483191+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.483199+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.486137+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.498766+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.565146+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.565203+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.565259+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.565602+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.566058+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.599565+00:00", "trade", 13.215, 1.0]
["2026-09-17T14:47:02.601607+00:00", "trade", 13.211, 899.0]
["2026-09-17T14:47:02.601617+00:00", "trade", 13.21, 138.0]
["2026-09-17T14:47:02.602053+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.602199+00:00", "trade", 13.211, 562.0]
["2026-09-17T14:47:02.602374+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.614146+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.614442+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.616192+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.616616+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.616840+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.617659+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.617886+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.618891+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.619133+00:00", "trade", 13.211, 100.0]
["2026-09-17T14:47:02.619905+00:00", "trade", 13.21, 600.0]
["2026-09-17T14:47:02.658147+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658151+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658607+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658884+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658908+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658917+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.658928+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.659243+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.659317+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:02.659702+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.659894+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:02.692942+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.117123+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.117955+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.118184+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.118202+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.119900+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.178318+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.178334+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.178423+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:47:03.178430+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178580+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178643+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178666+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178720+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.178747+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.178772+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178820+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178833+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178847+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178854+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178868+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.178935+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179167+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179185+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179197+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179219+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179375+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179382+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179610+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179618+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.179851+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.181210+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.196174+00:00", "trade", 13.2099, 4000.0]
["2026-09-17T14:47:03.196842+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.197129+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.197265+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.197287+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.197294+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.197724+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.198010+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.198022+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.213611+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.217154+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223069+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223182+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223306+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223312+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223321+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223474+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223556+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223627+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.223668+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.224126+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.225297+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.246928+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.247564+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.255179+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.255223+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.255668+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.274746+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.274955+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.275824+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.276129+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.276556+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.287284+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.309135+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.309141+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.309175+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.309190+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.330909+00:00", "trade", 13.205, 100.0]
["2026-09-17T14:47:03.331694+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.332065+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:03.334107+00:00", "trade", 13.2086, 50.0]
["2026-09-17T14:47:03.355705+00:00", "trade", 13.2083, 150.0]
["2026-09-17T14:47:03.532921+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.532929+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.532935+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.532942+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:03.533024+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533076+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533136+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533144+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533157+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533164+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533184+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533190+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533215+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533482+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533493+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533523+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533598+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533612+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.533970+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.534412+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.534800+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.542328+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.560985+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.560999+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.561006+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.561291+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.561746+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.572484+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.572491+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.595788+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.596055+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.596068+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.596344+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.596702+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.619724+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.629982+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.630492+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.630503+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.631208+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.631219+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.631648+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.631661+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.634627+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.636388+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.636395+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.636415+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.636426+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.636771+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.637281+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.659708+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.668715+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669016+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669073+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669184+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669212+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669235+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669409+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.669492+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.696458+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.696969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.697019+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.697026+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.709240+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.709687+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.709771+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.723618+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.723977+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.736060+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.754714+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755204+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755386+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755451+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755472+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755546+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755655+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755666+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.755784+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.777399+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.777406+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.777881+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.803500+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.815983+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.815991+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.816065+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.816430+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.818025+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.837999+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.843600+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.850302+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:03.862294+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.012301+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.012503+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.012762+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.013028+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.013039+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.013689+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014078+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:47:04.014080+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014134+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014152+00:00", "trade", 13.215, 52.0]
["2026-09-17T14:47:04.014515+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014683+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014695+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014717+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014728+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.014799+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.015148+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.027623+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.027630+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.362972+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363022+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363030+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363073+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363107+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363196+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363417+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363512+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363670+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363681+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.363996+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.364364+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.364487+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.364936+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.365371+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.470078+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.551767+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.551792+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.552440+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.552506+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.552542+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.552614+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:04.552989+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.553003+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.553035+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.553099+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.553219+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.553486+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.553490+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.553548+00:00", "trade", 13.22, 71.0]
["2026-09-17T14:47:04.553974+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.557192+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576105+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576517+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576606+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:04.576698+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.576880+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.576891+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:04.576903+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576939+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:04.576966+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.576973+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577029+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577049+00:00", "trade", 13.22, 248.0]
["2026-09-17T14:47:04.577063+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577070+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577078+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577084+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577091+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577098+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577105+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577107+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577109+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577117+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577126+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577127+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.577132+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577140+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577159+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577166+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577173+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577187+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577194+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577196+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577209+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577215+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577222+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577261+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577263+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577317+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.577394+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.594717+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.594779+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.595100+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595109+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595123+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595130+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595136+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595143+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595150+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595163+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595170+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595182+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595190+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595196+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595197+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595211+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595218+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595223+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595225+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595230+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595237+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595237+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595297+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.595316+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595512+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595599+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595727+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595780+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595840+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595860+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595894+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.595938+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.596039+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.596222+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.596473+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.599072+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.623774+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.624095+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.624205+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.624231+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.624242+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.624664+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.674842+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.675088+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.675122+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.675375+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.675821+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.712519+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.801622+00:00", "trade", 13.215, 50.0]
["2026-09-17T14:47:04.813495+00:00", "trade", 13.215, 50.0]
["2026-09-17T14:47:04.853886+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.853894+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854242+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854250+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854257+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854275+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854439+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854453+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854518+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854540+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854543+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:04.854547+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:04.854559+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854559+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854581+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854598+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854604+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854619+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.854649+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.854700+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:04.854717+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854729+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854730+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854737+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854767+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854774+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854781+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854786+00:00", "trade", 13.22, 248.0]
["2026-09-17T14:47:04.854787+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:04.854788+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.854789+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854795+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854802+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854816+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854823+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854830+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:47:04.854834+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854835+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:47:04.854871+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:04.854922+00:00", "trade", 13.215, 400.0]
["2026-09-17T14:47:04.855050+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855055+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855068+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855084+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855112+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855119+00:00", "trade", 13.215, 152.0]
["2026-09-17T14:47:04.855129+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855198+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855252+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855282+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855309+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855365+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855376+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855750+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.855774+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.870712+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.871165+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.871918+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.918063+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.918079+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.918554+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:04.921380+00:00", "trade", 13.215, 67.0]
["2026-09-17T14:47:05.127660+00:00", "trade", 13.1836, 14.0]
["2026-09-17T14:47:05.190656+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.190684+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.191204+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.191398+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.221533+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.221559+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.221985+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.238442+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.702051+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.867410+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:05.993258+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.056935+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.057348+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.207518+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.656281+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.656673+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.656758+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.858098+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:06.938202+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:07.046861+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:07.046868+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:07.046882+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:07.046896+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:07.046959+00:00", "trade", 13.22, 160.0]
["2026-09-17T14:47:07.046960+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047013+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047069+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047080+00:00", "trade", 13.22, 29.0]
["2026-09-17T14:47:07.047082+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047089+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047103+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047117+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047123+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047130+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047166+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047604+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047872+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.047929+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.048027+00:00", "trade", 13.225, 248.0]
["2026-09-17T14:47:07.048091+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.048304+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.048508+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.048789+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.049318+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.065766+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.065790+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.075248+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.075278+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.086444+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.086469+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.086475+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.087537+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.089233+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.089258+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.089655+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.089759+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.089912+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.090008+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.090143+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.090164+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.090597+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.096456+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.096480+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.096776+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.097275+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.139581+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.139655+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.139891+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.140438+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.140686+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.142729+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.203834+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.262790+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263132+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263270+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263326+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263508+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263515+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263529+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:07.263536+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:07.263543+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:07.263544+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:07.263545+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263557+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263564+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263570+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263577+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263584+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263623+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263717+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263766+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.263945+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264068+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264140+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264151+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264166+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264247+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.264515+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.265903+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.286031+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.288388+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.288846+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.289290+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.293326+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.293350+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.293967+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.295256+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.295280+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.305309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.305315+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.305341+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.320252+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.340169+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.363527+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.367370+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.368240+00:00", "trade", 13.235, 56.0]
["2026-09-17T14:47:07.433722+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.506458+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.533493+00:00", "trade", 13.235, 7.0]
["2026-09-17T14:47:07.575297+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.576138+00:00", "trade", 13.235, 475.0]
["2026-09-17T14:47:07.659935+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.672042+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.672567+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.729690+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.729760+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:07.729816+00:00", "trade", 13.235, 4.0]
["2026-09-17T14:47:07.730135+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:07.907524+00:00", "trade", 13.235, 300.0]
["2026-09-17T14:47:07.975188+00:00", "trade", 13.1602, 1.0]
["2026-09-17T14:47:08.017794+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:47:08.018895+00:00", "trade", 13.235, 350.0]
["2026-09-17T14:47:08.021561+00:00", "trade", 13.235, 2.0]
["2026-09-17T14:47:08.025266+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:47:08.043216+00:00", "trade", 13.235, 146.0]
["2026-09-17T14:47:08.246502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.246529+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.246574+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.247219+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.263840+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.264310+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.266681+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.266705+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.266712+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.267316+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.267994+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.280544+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.280913+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:08.453291+00:00", "trade", 13.235, 200.0]
["2026-09-17T14:47:09.075752+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.075891+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.087383+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:09.099424+00:00", "trade", 13.235, 350.0]
["2026-09-17T14:47:09.099447+00:00", "trade", 13.235, 102.0]
["2026-09-17T14:47:09.100110+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.204881+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.204906+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.266726+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.511890+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.704895+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705218+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705286+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705287+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:09.705288+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:09.705289+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:09.705291+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:09.705294+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705382+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705396+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705403+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705409+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705415+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705422+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705436+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705509+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705528+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705535+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705561+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:09.705679+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705691+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:09.705698+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705712+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705719+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705726+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705734+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705740+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705747+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705754+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705761+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705768+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705775+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705788+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705795+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:09.705795+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.705797+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.705809+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.705817+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.705825+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.705825+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.705986+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706048+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706177+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706211+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706296+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706390+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.706438+00:00", "trade", 13.22, 292.0]
["2026-09-17T14:47:09.706637+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.707056+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.707718+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:09.708122+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.751293+00:00", "trade", 13.23, 75.0]
["2026-09-17T14:47:09.752065+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.854877+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.854891+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.854983+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.855029+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.855039+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.855046+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.855382+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.855427+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.856662+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.908235+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.959670+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.959675+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.959772+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.959989+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960036+00:00", "quote", 13.22, 13.24]
["2026-09-17T14:47:09.960061+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960229+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960236+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960272+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960279+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960292+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960322+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:09.960358+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960400+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960429+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960436+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960443+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960443+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960450+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960495+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960665+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960724+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960747+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.960823+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.986534+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.987009+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.987466+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.987817+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.993514+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:09.994086+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.070268+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.070731+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.071167+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.071235+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.082053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.090922+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.090968+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.090980+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.090992+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.091095+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.140874+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.360619+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:47:10.361044+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.361151+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.361485+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.361510+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.380690+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.381014+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.407689+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.408289+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.438436+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.438933+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.498422+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.498698+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.535752+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.535916+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.537944+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.703820+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.703884+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704303+00:00", "quote", 13.22, 13.24]
["2026-09-17T14:47:10.704337+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.704343+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.704601+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.704760+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704821+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704880+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704917+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704941+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.704942+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.705001+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.705013+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.705295+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.705426+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.707003+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.729827+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.730031+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.730131+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.730278+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.730444+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:10.730482+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730489+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730496+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730502+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730512+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730523+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:10.730567+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:10.730631+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.730680+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.730693+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.730918+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.731011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.731114+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.731419+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.731762+00:00", "trade", 13.23, 5.0]
["2026-09-17T14:47:10.735008+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.735451+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.736231+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.747960+00:00", "trade", 13.235, 4.0]
["2026-09-17T14:47:10.750895+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.750924+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.751306+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.751529+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.751623+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.752073+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.761578+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.762101+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.763158+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.801738+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.801786+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802175+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802186+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802193+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802554+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802562+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.802572+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.845590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.911850+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.922071+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:10.933372+00:00", "trade", 13.235, 1027.0]
["2026-09-17T14:47:10.967032+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.065350+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:47:11.416881+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.417154+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.434002+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.778148+00:00", "trade", 13.0675, 83.0]
["2026-09-17T14:47:11.781608+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.782294+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.782322+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.782368+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.782778+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.785169+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.785599+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.785627+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.786145+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.788789+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.789159+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.910873+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.910892+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.910905+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921373+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:11.921375+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921437+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:11.921770+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921794+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921812+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921918+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921924+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.921978+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.922148+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.922359+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.924640+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:11.925355+00:00", "trade", 13.235, 248.0]
["2026-09-17T14:47:11.925438+00:00", "trade", 13.235, 156.0]
["2026-09-17T14:47:11.960116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.090454+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.122219+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.122226+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.122350+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.122377+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.122838+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.141942+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.162791+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163492+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163542+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163559+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163742+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163776+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163942+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163953+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.163960+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.187855+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.207698+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.207979+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.208094+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.208362+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.208813+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.209238+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.260510+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.260967+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.261103+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.261543+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.261554+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.262009+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.264747+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.265916+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.265925+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.282989+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.347366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.347390+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.347397+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.347415+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.351555+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.351843+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.351944+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.399494+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.401437+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.401930+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.401978+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.401990+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.402041+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.402378+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.402394+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.402829+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.429310+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.429549+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.436963+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.437401+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.438073+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.441901+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.442368+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.447641+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.477641+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.478118+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.478309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.478386+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.478567+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.478579+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.663790+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664405+00:00", "trade", 13.23, 3.0]
["2026-09-17T14:47:12.664483+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664492+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:12.664508+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664534+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664548+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:47:12.664758+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664851+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.664944+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665002+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665078+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665179+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665190+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665204+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665374+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:12.665949+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665957+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665963+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665969+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665976+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665983+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.665990+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.666005+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:12.666022+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:12.666023+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.666108+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.666115+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.666685+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.666913+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.668364+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.670195+00:00", "trade", 13.225, 500.0]
["2026-09-17T14:47:12.670797+00:00", "trade", 13.1499, 2.0]
["2026-09-17T14:47:12.673472+00:00", "trade", 13.235, 252.0]
["2026-09-17T14:47:12.675907+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:12.778295+00:00", "trade", 13.23, 20.0]
["2026-09-17T14:47:12.890766+00:00", "trade", 13.225, 5.0]
["2026-09-17T14:47:13.584342+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.584415+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.584547+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.584560+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.602021+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.602061+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.604876+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.779235+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.779263+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.802723+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.803213+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.992405+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.992433+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.992464+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.992472+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.992911+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:13.993198+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.003721+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.012305+00:00", "trade", 13.2101, 10.0]
["2026-09-17T14:47:14.012751+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.013553+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.294836+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.294844+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.305716+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.367394+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.428473+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.428499+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.428939+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.428950+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.429178+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.440102+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.455451+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.455717+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.455923+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.456335+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.456448+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.459328+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.517138+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.620367+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.620814+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.620858+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.620876+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.620949+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.657284+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.657342+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.678650+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.973162+00:00", "trade", 13.225, 100.0]
["2026-09-17T14:47:14.973183+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973184+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:14.973186+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973261+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.973268+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.973282+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.973289+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:14.973296+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973303+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973309+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973317+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973324+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973331+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973344+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973351+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973355+00:00", "trade", 13.24, 349.0]
["2026-09-17T14:47:14.973357+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.973358+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:14.973358+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973360+00:00", "trade", 13.24, 80.0]
["2026-09-17T14:47:14.973362+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.973385+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:47:14.973388+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973405+00:00", "trade", 13.23, 300.0]
["2026-09-17T14:47:14.973407+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973414+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973421+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973428+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973435+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973448+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973454+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973469+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973477+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973502+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973510+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973514+00:00", "trade", 13.24, 25.0]
["2026-09-17T14:47:14.973517+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973524+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973544+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973551+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973583+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.973584+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973633+00:00", "trade", 13.24, 25.0]
["2026-09-17T14:47:14.973659+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:14.973666+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973690+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973691+00:00", "trade", 13.24, 18.0]
["2026-09-17T14:47:14.973698+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:47:14.973699+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973706+00:00", "trade", 13.24, 50.0]
["2026-09-17T14:47:14.973707+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973715+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973725+00:00", "quote", 13.24, 13.23]
["2026-09-17T14:47:14.973726+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973727+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973727+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:47:14.973727+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:14.973727+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973736+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:14.973736+00:00", "trade", 13.23, 88.0]
["2026-09-17T14:47:14.973745+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.973751+00:00", "trade", 13.24, 75.0]
["2026-09-17T14:47:14.973754+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:47:14.973755+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973764+00:00", "trade", 13.24, 46.0]
["2026-09-17T14:47:14.973775+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:14.973789+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973806+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973815+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973832+00:00", "trade", 13.24, 25.0]
["2026-09-17T14:47:14.973857+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973868+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.973897+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973906+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973932+00:00", "trade", 13.24, 36.0]
["2026-09-17T14:47:14.973939+00:00", "trade", 13.24, 12.0]
["2026-09-17T14:47:14.973941+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973945+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973948+00:00", "trade", 13.24, 36.0]
["2026-09-17T14:47:14.973965+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973983+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.973985+00:00", "trade", 13.24, 12.0]
["2026-09-17T14:47:14.973999+00:00", "trade", 13.24, 4.0]
["2026-09-17T14:47:14.974018+00:00", "trade", 13.24, 1.0]
["2026-09-17T14:47:14.974022+00:00", "trade", 13.24, 4.0]
["2026-09-17T14:47:14.974032+00:00", "trade", 13.24, 1.0]
["2026-09-17T14:47:14.974041+00:00", "trade", 13.24, 25.0]
["2026-09-17T14:47:14.974041+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:47:14.974044+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:14.974044+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:47:14.974047+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.974117+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:14.974137+00:00", "trade", 13.24, 47.0]
["2026-09-17T14:47:14.974149+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.974152+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.974157+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:47:14.974165+00:00", "trade", 13.24, 1100.0]
["2026-09-17T14:47:14.974180+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974210+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974234+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.974248+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.974354+00:00", "trade", 13.24, 68.0]
["2026-09-17T14:47:14.974356+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974367+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974398+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974408+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:47:14.974471+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:47:14.974471+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974633+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.974789+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:14.974816+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:47:14.974820+00:00", "trade", 13.25, 88.0]
["2026-09-17T14:47:14.974825+00:00", "trade", 13.25, 119.0]
["2026-09-17T14:47:14.974832+00:00", "trade", 13.25, 398.0]
["2026-09-17T14:47:14.974837+00:00", "trade", 13.25, 40.0]
["2026-09-17T14:47:14.974840+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:47:14.974844+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:14.975080+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975127+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:14.975219+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975245+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975254+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975527+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975640+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975699+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975953+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.975976+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.976485+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:14.976494+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.006536+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:15.006623+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:15.006677+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:15.007173+00:00", "trade", 13.25, 74.0]
["2026-09-17T14:47:15.007175+00:00", "trade", 13.25, 37.0]
["2026-09-17T14:47:15.007177+00:00", "trade", 13.25, 13.0]
["2026-09-17T14:47:15.007183+00:00", "trade", 13.25, 376.0]
["2026-09-17T14:47:15.007183+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007185+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007185+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:47:15.007255+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007268+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007276+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007283+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007290+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007304+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:15.007429+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007444+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007451+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007455+00:00", "trade", 13.25, 8400.0]
["2026-09-17T14:47:15.007457+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007459+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007463+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007476+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007480+00:00", "trade", 13.25, 1.0]
["2026-09-17T14:47:15.007480+00:00", "trade", 13.25, 2000.0]
["2026-09-17T14:47:15.007482+00:00", "trade", 13.25, 400.0]
["2026-09-17T14:47:15.007483+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007487+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007488+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007490+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007494+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007502+00:00", "trade", 13.25, 1200.0]
["2026-09-17T14:47:15.007503+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007509+00:00", "trade", 13.25, 5.0]
["2026-09-17T14:47:15.007511+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007514+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:47:15.007516+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007524+00:00", "trade", 13.25, 50.0]
["2026-09-17T14:47:15.007525+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007532+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:47:15.007533+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007534+00:00", "trade", 13.25, 50.0]
["2026-09-17T14:47:15.007545+00:00", "trade", 13.25, 400.0]
["2026-09-17T14:47:15.007546+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007552+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007605+00:00", "trade", 13.25, 21.0]
["2026-09-17T14:47:15.007605+00:00", "trade", 13.25, 79.0]
["2026-09-17T14:47:15.007741+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007797+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:15.007838+00:00", "trade", 13.25, 50.0]
["2026-09-17T14:47:15.007843+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007843+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007843+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:47:15.007843+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.007844+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.007845+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:47:15.007851+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007851+00:00", "trade", 13.25, 300.0]
["2026-09-17T14:47:15.007852+00:00", "trade", 13.25, 400.0]
["2026-09-17T14:47:15.007853+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:15.007914+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.007957+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008087+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008094+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008194+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008226+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008242+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008260+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008316+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008344+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008498+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008507+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008587+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008672+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.008694+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.009003+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.009178+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.009239+00:00", "trade", 13.25, 6400.0]
["2026-09-17T14:47:15.009611+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.010583+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.080099+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.080541+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.128481+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.852902+00:00", "trade", 13.255, 350.0]
["2026-09-17T14:47:15.853271+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.853484+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.853514+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.853532+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.853762+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.853919+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.855510+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:15.883934+00:00", "trade", 13.253, 100.0]
["2026-09-17T14:47:16.205980+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.207927+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.208739+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.227420+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.229647+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.229700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.230153+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.230291+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.230573+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.230786+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.231237+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.231584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.231684+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.232929+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.235095+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.281138+00:00", "trade", 13.255, 50.0]
["2026-09-17T14:47:16.487033+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.552922+00:00", "trade", 13.132, 400.0]
["2026-09-17T14:47:16.621426+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.625232+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.625661+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.625767+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.625813+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.625900+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.626116+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.626201+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.713787+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.714253+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.718208+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:16.721637+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.358712+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.359183+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.359278+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.359416+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.359618+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.380594+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.399108+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:47:17.399849+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.525622+00:00", "trade", 13.257, 50.0]
["2026-09-17T14:47:17.777095+00:00", "trade", 13.2598, 1000.0]
["2026-09-17T14:47:17.777583+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.777687+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.778074+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.778513+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.778558+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.778612+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.778621+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.809377+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:17.900635+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:47:18.019925+00:00", "trade", 13.255, 350.0]
["2026-09-17T14:47:18.019959+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.019992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020498+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020503+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020624+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020658+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020681+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020714+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020891+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.020979+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.021079+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.021347+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.021427+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.021837+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.039986+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:18.039988+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:47:18.040012+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:47:18.040048+00:00", "trade", 13.255, 152.0]
["2026-09-17T14:47:18.040094+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:18.040175+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:18.040248+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:18.040310+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:18.041083+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.041146+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.041401+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.041584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.041668+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.041726+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.042217+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.046356+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.064261+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.064278+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.064509+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.226510+00:00", "trade", 13.255, 300.0]
["2026-09-17T14:47:18.233913+00:00", "trade", 13.253, 4.0]
["2026-09-17T14:47:18.684634+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.685224+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772069+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772424+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772442+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772522+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772533+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.772910+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.783540+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.840724+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.857722+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:18.995862+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:19.121829+00:00", "trade", 13.2524, 100.0]
["2026-09-17T14:47:19.275817+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.276102+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.276155+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.285940+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.398602+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.478115+00:00", "trade", 13.255, 3998.0]
["2026-09-17T14:47:19.511427+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.511444+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.511454+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.511465+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.790624+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.790741+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.790804+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.791070+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.791257+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.832747+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.867370+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:19.903301+00:00", "trade", 13.255, 500.0]
["2026-09-17T14:47:20.002081+00:00", "trade", 13.26, 20.0]
["2026-09-17T14:47:20.117196+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.119949+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.484808+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.484868+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.485258+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.542250+00:00", "trade", 13.2599, 87.0]
["2026-09-17T14:47:20.543052+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:20.868336+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.165808+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.268325+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.268786+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.281025+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.281863+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.348109+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.386165+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.386237+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.386593+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.423568+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.499127+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.499128+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.499211+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.499219+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.499725+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.535326+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.535443+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.946403+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.946470+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.946556+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.946574+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.947062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.954639+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.977992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.988653+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.988788+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:47:21.989150+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.989205+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.989219+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.989226+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.989294+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.989354+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:21.996900+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.049822+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.057720+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.057827+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.057919+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.057963+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.058189+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.058195+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.058362+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.084155+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.147322+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.148620+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.148685+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.149072+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.151611+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.151625+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.151939+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.152094+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.152337+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.152708+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.152758+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.153607+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.207110+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.379499+00:00", "trade", 13.255, 200.0]
["2026-09-17T14:47:22.380182+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.380259+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.380646+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.554085+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.578645+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:47:22.578646+00:00", "trade", 13.26, 87.0]
["2026-09-17T14:47:22.578653+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:22.578660+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:22.578751+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.578759+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.578765+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:22.578872+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578880+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578887+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578893+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578900+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578907+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578914+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578920+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578926+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578933+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578957+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578965+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578980+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.578988+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:47:22.579063+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:22.579065+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:22.579066+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.579239+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.579377+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.579780+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.579978+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.580598+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.581012+00:00", "trade", 13.26, 11.0]
["2026-09-17T14:47:22.581410+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.583655+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.584390+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.587045+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.587087+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:22.599002+00:00", "trade", 13.26, 6.0]
["2026-09-17T14:47:22.895760+00:00", "trade", 13.265, 248.0]
["2026-09-17T14:47:22.896058+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:23.256729+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:23.257233+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:23.267435+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:23.396280+00:00", "trade", 13.2631, 15.0]
["2026-09-17T14:47:23.396639+00:00", "trade", 13.2631, 1.0]
["2026-09-17T14:47:24.158994+00:00", "trade", 13.265, 204.0]
["2026-09-17T14:47:24.476241+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.476573+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.725909+00:00", "trade", 13.265, 500.0]
["2026-09-17T14:47:24.727170+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.728059+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.728180+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.782284+00:00", "trade", 13.265, 200.0]
["2026-09-17T14:47:24.783078+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.783586+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.783603+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:24.893943+00:00", "trade", 13.27, 1.0]
["2026-09-17T14:47:24.894849+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:47:25.215443+00:00", "trade", 13.2647, 3998.0]
["2026-09-17T14:47:25.269860+00:00", "trade", 13.2667, 27.0]
["2026-09-17T14:47:25.318808+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:47:26.054997+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.055114+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.055131+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.055504+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.119983+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.119991+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120032+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120054+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120086+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.120111+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.120150+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.120170+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.120177+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:47:26.120177+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120218+00:00", "trade", 13.26, 8.0]
["2026-09-17T14:47:26.120251+00:00", "trade", 13.26, 355.0]
["2026-09-17T14:47:26.120300+00:00", "trade", 13.26, 5.0]
["2026-09-17T14:47:26.120339+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120381+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120405+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120479+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:47:26.120479+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.120490+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:47:26.120494+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120502+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120503+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120516+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120523+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120534+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120600+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120619+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120627+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:47:26.120627+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.120628+00:00", "trade", 13.26, 400.0]
["2026-09-17T14:47:26.120629+00:00", "trade", 13.26, 221.0]
["2026-09-17T14:47:26.120636+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:47:26.120636+00:00", "trade", 13.26, 28.0]
["2026-09-17T14:47:26.120636+00:00", "trade", 13.26, 96.0]
["2026-09-17T14:47:26.120653+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:26.120686+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120706+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120888+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120899+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120905+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120935+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120955+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120966+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.120973+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121017+00:00", "trade", 13.26, 32.0]
["2026-09-17T14:47:26.121042+00:00", "trade", 13.26, 11.0]
["2026-09-17T14:47:26.121044+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121046+00:00", "trade", 13.26, 4.0]
["2026-09-17T14:47:26.121049+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:47:26.121062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121141+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121151+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121182+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121194+00:00", "trade", 13.26, 92.0]
["2026-09-17T14:47:26.121204+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121307+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121378+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121444+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121469+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121490+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121507+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121593+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121619+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121661+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.121786+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.122063+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.123079+00:00", "trade", 13.26, 175.0]
["2026-09-17T14:47:26.124941+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.161089+00:00", "trade", 13.26, 11.0]
["2026-09-17T14:47:26.220954+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.255104+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.347400+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.347650+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.347787+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.358594+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.370729+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:26.370907+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:26.370910+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:26.370911+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370913+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370920+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370927+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370935+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370941+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370954+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370960+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370974+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370980+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.370986+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.371433+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.371440+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.371492+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.371528+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.371538+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.373608+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.374051+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.405249+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.583895+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.583941+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.593176+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:26.623928+00:00", "trade", 13.265, 400.0]
["2026-09-17T14:47:26.871415+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.149964+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.150383+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.166872+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.166880+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.167318+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.748150+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.748610+00:00", "trade", 13.265, 248.0]
["2026-09-17T14:47:27.760516+00:00", "trade", 13.265, 652.0]
["2026-09-17T14:47:27.790714+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.958346+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:27.976102+00:00", "trade", 13.2663, 25.0]
["2026-09-17T14:47:28.041173+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:47:28.099610+00:00", "trade", 13.2278, 91.0]
["2026-09-17T14:47:28.211682+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.288897+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756264+00:00", "trade", 13.26, 208.0]
["2026-09-17T14:47:28.756266+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:28.756308+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:28.756310+00:00", "trade", 13.26, 96.0]
["2026-09-17T14:47:28.756342+00:00", "trade", 13.26, 28.0]
["2026-09-17T14:47:28.756344+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756348+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:28.756373+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756380+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756393+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756406+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756413+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756420+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756435+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756442+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756454+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756474+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756492+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756563+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:28.756605+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756612+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756620+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756626+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756633+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756640+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756646+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756653+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756658+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756660+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756667+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756680+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:28.756681+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756689+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:28.756707+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:28.756708+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.756774+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.756814+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.756821+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.756854+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.757194+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.757303+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.758635+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.760642+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.760649+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.761601+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.789213+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.789233+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.789240+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.856948+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.957061+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.991837+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:28.991880+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:29.389923+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:29.837946+00:00", "trade", 13.2589, 200.0]
["2026-09-17T14:47:30.017705+00:00", "trade", 13.2543, 1500.0]
["2026-09-17T14:47:30.018904+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.113253+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.401356+00:00", "trade", 13.26, 50.0]
["2026-09-17T14:47:30.401666+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.539838+00:00", "trade", 13.255, 300.0]
["2026-09-17T14:47:30.683501+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.698757+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.699208+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.699233+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.699538+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.717277+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.729347+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.941465+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.941620+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:30.989761+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.035562+00:00", "trade", 13.257, 50.0]
["2026-09-17T14:47:31.049950+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.050252+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.050518+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.050538+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.060449+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.110364+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.348365+00:00", "trade", 13.255, 1.0]
["2026-09-17T14:47:31.350749+00:00", "trade", 13.255, 1.0]
["2026-09-17T14:47:31.363607+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:31.376519+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:32.040343+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:32.124025+00:00", "trade", 13.26, 2000.0]
["2026-09-17T14:47:32.124026+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:47:32.124063+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:47:32.124082+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124100+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124109+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124123+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124126+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:32.124127+00:00", "trade", 13.26, 55.0]
["2026-09-17T14:47:32.124130+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124136+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124143+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124150+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124166+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124181+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124188+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124218+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124278+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124284+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124403+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124532+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124540+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124575+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124594+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124600+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124662+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124686+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124687+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.124705+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.125229+00:00", "trade", 13.26, 16.0]
["2026-09-17T14:47:32.126455+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.159058+00:00", "trade", 13.1429, 2.0]
["2026-09-17T14:47:32.274155+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.367055+00:00", "trade", 13.1429, 3.0]
["2026-09-17T14:47:32.567272+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.567387+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.567412+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.567540+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.568231+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.568725+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.577652+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.580020+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.610213+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.693717+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.693735+00:00", "trade", 13.26, 5.0]
["2026-09-17T14:47:32.693913+00:00", "trade", 13.26, 5.0]
["2026-09-17T14:47:32.694094+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694147+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694274+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694334+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694543+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694675+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.694775+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.695085+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.701018+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.769495+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.769549+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.769616+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.839560+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.860844+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.860959+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.860973+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.861050+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:32.888766+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:33.050015+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050066+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050076+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050105+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050105+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050142+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050202+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050316+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050317+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:47:33.050318+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:47:33.050326+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050375+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050384+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050389+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050392+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050398+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050405+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050481+00:00", "trade", 13.26, 400.0]
["2026-09-17T14:47:33.050481+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.050484+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050493+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050513+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.050514+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050543+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050638+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050640+00:00", "trade", 13.26, 50.0]
["2026-09-17T14:47:33.050645+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050658+00:00", "trade", 13.26, 10.0]
["2026-09-17T14:47:33.050679+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050827+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.050856+00:00", "trade", 13.26, 5.0]
["2026-09-17T14:47:33.050866+00:00", "trade", 13.26, 55.0]
["2026-09-17T14:47:33.050867+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050871+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:47:33.050873+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050890+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050917+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.050931+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050937+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:47:33.050939+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050953+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050956+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050961+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050973+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.050974+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.050980+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.050988+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.050996+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:47:33.050996+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.050996+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051004+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051012+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051028+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051036+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051037+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.051041+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.051045+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051061+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051067+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051080+00:00", "trade", 13.26, 55.0]
["2026-09-17T14:47:33.051085+00:00", "trade", 13.26, 50.0]
["2026-09-17T14:47:33.051089+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051096+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051103+00:00", "trade", 13.26, 2.0]
["2026-09-17T14:47:33.051110+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051138+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051145+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051161+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051168+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051194+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:33.051213+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051220+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051246+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051397+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051428+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051442+00:00", "trade", 13.26, 14.0]
["2026-09-17T14:47:33.051475+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051490+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051490+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051498+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051515+00:00", "trade", 13.26, 120.0]
["2026-09-17T14:47:33.051533+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051556+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.051802+00:00", "trade", 13.26, 8.0]
["2026-09-17T14:47:33.052030+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.052081+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.052363+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.052369+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.052379+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.054627+00:00", "trade", 13.26, 86.0]
["2026-09-17T14:47:33.054959+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.056051+00:00", "trade", 13.18, 3.0]
["2026-09-17T14:47:33.056634+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.059245+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:33.120924+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.120968+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.120977+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.120992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.120999+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121006+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121071+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121383+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121391+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121744+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121761+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121952+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121961+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121970+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121979+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.121996+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.161869+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.162535+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.163465+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.188143+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.193750+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.193796+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.263852+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.293659+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.293946+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.299282+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.299727+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.310573+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.387926+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.388207+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.388388+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.410276+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.410293+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.410626+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.410700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.467699+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.489319+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.536195+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.549176+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.645754+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.646208+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.723946+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.726515+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.867325+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:33.941876+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.049584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.049586+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:47:34.050052+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.050135+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050156+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050180+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050187+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050194+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050208+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050215+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050222+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050228+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050242+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050255+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050602+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050618+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050768+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.050811+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.057823+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.057843+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.058745+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.075807+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.090254+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.090908+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.092147+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.272327+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:47:34.272384+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:34.291424+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:47:34.291467+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.291493+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:47:34.291681+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.291690+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.291778+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:47:34.291794+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.291826+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.291865+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.291875+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.292190+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.300697+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.544970+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.545031+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545172+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545348+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545450+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545469+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545513+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545572+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.545660+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.546560+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.547962+00:00", "trade", 13.26, 51.0]
["2026-09-17T14:47:34.548539+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.569554+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:47:34.634843+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.634855+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.634870+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:47:34.634928+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:34.634929+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.634985+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.634992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.634999+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635007+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635015+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635022+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635029+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635036+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635042+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635049+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635055+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635069+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635340+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635435+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.635775+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.637314+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.640937+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.687648+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.692339+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.742944+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.794975+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.795018+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.809648+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:34.922039+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.014879+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.014925+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.021959+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.139794+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.159734+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.160170+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.185345+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:35.186105+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.302482+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.302872+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.321780+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.542271+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561623+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561800+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561843+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561850+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561888+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561899+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.561901+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.562158+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.562201+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.562230+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.562615+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.563813+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608083+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608112+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608126+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608132+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608343+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.608629+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.623338+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.624000+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.636714+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923058+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923098+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923105+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923136+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923401+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923467+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923489+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923513+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923611+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923663+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.923680+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.924032+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.939737+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:35.985465+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.062332+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.063338+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.068246+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.068291+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.068298+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.068365+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.068377+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.069218+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.103677+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.103718+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.139695+00:00", "trade", 13.26, 900.0]
["2026-09-17T14:47:36.140089+00:00", "trade", 13.2599, 900.0]
["2026-09-17T14:47:36.140779+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.151225+00:00", "trade", 13.26, 900.0]
["2026-09-17T14:47:36.151510+00:00", "trade", 13.2599, 900.0]
["2026-09-17T14:47:36.153297+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:36.153546+00:00", "trade", 13.2599, 100.0]
["2026-09-17T14:47:36.153606+00:00", "trade", 13.26, 800.0]
["2026-09-17T14:47:36.153905+00:00", "trade", 13.2599, 800.0]
["2026-09-17T14:47:36.154604+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:47:36.154650+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.154830+00:00", "trade", 13.2599, 100.0]
["2026-09-17T14:47:36.154903+00:00", "trade", 13.26, 800.0]
["2026-09-17T14:47:36.155182+00:00", "trade", 13.2599, 800.0]
["2026-09-17T14:47:36.156261+00:00", "trade", 13.26, 900.0]
["2026-09-17T14:47:36.156442+00:00", "trade", 13.2599, 900.0]
["2026-09-17T14:47:36.157042+00:00", "trade", 13.26, 900.0]
["2026-09-17T14:47:36.157271+00:00", "trade", 13.2599, 900.0]
["2026-09-17T14:47:36.157822+00:00", "trade", 13.26, 900.0]
["2026-09-17T14:47:36.157990+00:00", "trade", 13.2599, 900.0]
["2026-09-17T14:47:36.158351+00:00", "trade", 13.2599, 3700.0]
["2026-09-17T14:47:36.252704+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.908739+00:00", "trade", 13.26, 2.0]
["2026-09-17T14:47:36.909392+00:00", "trade", 13.25, 13.0]
["2026-09-17T14:47:36.909438+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.967033+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.967259+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:36.967295+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.162892+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.459246+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.459263+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.459306+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.459320+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.459688+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.616264+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.706254+00:00", "trade", 13.255, 500.0]
["2026-09-17T14:47:37.706932+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723066+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723093+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723159+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:37.723218+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723266+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723291+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723618+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723642+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723660+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723674+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.723701+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.724055+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.724203+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.751787+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.762275+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.977367+00:00", "trade", 13.26, 1500.0]
["2026-09-17T14:47:37.978550+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.978592+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:37.978613+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.182616+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.182730+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.183491+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.183842+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.183857+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.197693+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.224587+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.385516+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.385566+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.385605+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.428470+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.444058+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.767038+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.767145+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.802112+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.802502+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.826295+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.826714+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.826846+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.920323+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.920376+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.920394+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.981758+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.982227+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.985577+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986296+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:47:38.986315+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986329+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986502+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986614+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986830+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.986874+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.987364+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.987472+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:47:38.992334+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:38.992697+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992704+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992711+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992725+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992739+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992741+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:38.992886+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992949+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:38.992952+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:38.992952+00:00", "trade", 13.25, 415.0]
["2026-09-17T14:47:38.992952+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:47:38.992953+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.992954+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:38.993140+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.993360+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.993399+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.993590+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.993681+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.993740+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.995320+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:38.995844+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:47:39.000185+00:00", "trade", 13.245, 10.0]
["2026-09-17T14:47:39.002355+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:39.010459+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:39.050413+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:39.050523+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:39.050530+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:39.056420+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.168349+00:00", "trade", 13.2198, 93.0]
["2026-09-17T14:47:40.223821+00:00", "trade", 13.2444, 5000.0]
["2026-09-17T14:47:40.574303+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574455+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574520+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574637+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574764+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574776+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574935+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.574991+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.575122+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.575284+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.575473+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.581654+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.582031+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.582133+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.582297+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.582307+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.582687+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.584372+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.586753+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.629373+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:40.630610+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:40.631230+00:00", "trade", 13.25, 39.0]
["2026-09-17T14:47:40.840554+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:40.939724+00:00", "trade", 13.245, 900.0]
["2026-09-17T14:47:40.940288+00:00", "trade", 13.245, 2100.0]
["2026-09-17T14:47:41.052562+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.054100+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.066476+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.120425+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:41.329742+00:00", "trade", 13.1596, 47.0]
["2026-09-17T14:47:41.446918+00:00", "trade", 13.245, 2400.0]
["2026-09-17T14:47:41.644904+00:00", "trade", 13.245, 25.0]
["2026-09-17T14:47:41.645003+00:00", "trade", 13.245, 223.0]
["2026-09-17T14:47:41.649475+00:00", "trade", 13.245, 248.0]
["2026-09-17T14:47:41.670129+00:00", "trade", 13.245, 248.0]
["2026-09-17T14:47:41.716730+00:00", "trade", 13.245, 350.0]
["2026-09-17T14:47:41.717870+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.717902+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.717911+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.718453+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.718832+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.721351+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.721804+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:41.988251+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.019446+00:00", "trade", 13.1042, 9.0]
["2026-09-17T14:47:42.417511+00:00", "trade", 13.24, 4318.0]
["2026-09-17T14:47:42.666489+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.667326+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.667632+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.668169+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.669850+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.683829+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.683836+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.767426+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.961731+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.965161+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:42.995371+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.037392+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.108449+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.162026+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.232378+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.232832+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.233058+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.383695+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.383704+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.409350+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.409812+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.481617+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.481625+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.481674+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.588703+00:00", "trade", 13.1567, 5.0]
["2026-09-17T14:47:43.589509+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.764738+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.767624+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.783383+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.834606+00:00", "trade", 13.245, 248.0]
["2026-09-17T14:47:43.834666+00:00", "trade", 13.245, 248.0]
["2026-09-17T14:47:43.834684+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.834749+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.834861+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.834906+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.835134+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.835236+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.835281+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.835327+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.845276+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:43.845985+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:47:44.163994+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.177723+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.477509+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.477888+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.477969+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.478028+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.478636+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.520447+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.520459+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.835382+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.835706+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.841161+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.876331+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:44.877091+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.025933+00:00", "trade", 13.2075, 3.0]
["2026-09-17T14:47:45.073639+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.090797+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.090844+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.090887+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.090901+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.091243+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.091254+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.109338+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.133928+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.382463+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.382717+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.404351+00:00", "trade", 13.2436, 4000.0]
["2026-09-17T14:47:45.635489+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.679344+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.767637+00:00", "trade", 13.247, 1.0]
["2026-09-17T14:47:45.769290+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.784860+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.785199+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.785245+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.786128+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.809422+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.809430+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.809451+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:45.902081+00:00", "trade", 13.2429, 50.0]
["2026-09-17T14:47:46.064921+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.090223+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.090244+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.090502+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.101043+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.101054+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.977611+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.977627+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.977756+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:46.979739+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.018328+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.018778+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.066639+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.067087+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.067542+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.250882+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.251511+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.412709+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.412726+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.460351+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.460784+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.474709+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.488444+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.500919+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.501353+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.501388+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.502273+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.609393+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.659102+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.659587+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.666807+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.667342+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.684687+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.685122+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.701975+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.702098+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.702126+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.702179+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.702440+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.702451+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:47.733100+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.095752+00:00", "trade", 13.1579, 100.0]
["2026-09-17T14:47:48.209495+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.210665+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.211150+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.243050+00:00", "trade", 13.243, 1.0]
["2026-09-17T14:47:48.243825+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.245051+00:00", "trade", 13.245, 1.0]
["2026-09-17T14:47:48.245081+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.245291+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.245742+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.342267+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463521+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:48.463589+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463596+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463603+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463616+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463636+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:47:48.463660+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463667+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463674+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463681+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463687+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463694+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463707+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463713+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463719+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463732+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463747+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:48.463750+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:48.463750+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463752+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:48.463799+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:47:48.463799+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.463814+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.464036+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.464058+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:47:48.464113+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:48.464115+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:47:48.464115+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:47:48.464115+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464243+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464308+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464328+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464341+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464370+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464388+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464395+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464456+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464492+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464570+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464585+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.464802+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.466278+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.466517+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:47:48.469442+00:00", "trade", 13.23, 78.0]
["2026-09-17T14:47:48.469443+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.469444+00:00", "trade", 13.23, 90.0]
["2026-09-17T14:47:48.469446+00:00", "trade", 13.23, 5.0]
["2026-09-17T14:47:48.469449+00:00", "trade", 13.23, 27.0]
["2026-09-17T14:47:48.469468+00:00", "trade", 13.23, 73.0]
["2026-09-17T14:47:48.469469+00:00", "trade", 13.23, 15.0]
["2026-09-17T14:47:48.469578+00:00", "trade", 13.23, 300.0]
["2026-09-17T14:47:48.469589+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469596+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469602+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469608+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469615+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469621+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469628+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469634+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469742+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469758+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.469761+00:00", "trade", 13.23, 1100.0]
["2026-09-17T14:47:48.469775+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.469776+00:00", "trade", 13.23, 75.0]
["2026-09-17T14:47:48.469780+00:00", "trade", 13.23, 243.0]
["2026-09-17T14:47:48.469781+00:00", "trade", 13.23, 50.0]
["2026-09-17T14:47:48.469848+00:00", "trade", 13.23, 25.0]
["2026-09-17T14:47:48.469918+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.469998+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:47:48.470042+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.470042+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:47:48.470043+00:00", "trade", 13.23, 88.0]
["2026-09-17T14:47:48.470043+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:47:48.470045+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470049+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.470051+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.470123+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470130+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470132+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470162+00:00", "trade", 13.23, 51.0]
["2026-09-17T14:47:48.470174+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470207+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:47:48.470229+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470234+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470260+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470305+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470313+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470320+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470350+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:47:48.470362+00:00", "trade", 13.23, 1.0]
["2026-09-17T14:47:48.470394+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470441+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470481+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470501+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470512+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470528+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470796+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470808+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470828+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470886+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.470933+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.471544+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.472568+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.473633+00:00", "trade", 13.23, 16.0]
["2026-09-17T14:47:48.474982+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.482531+00:00", "trade", 13.225, 248.0]
["2026-09-17T14:47:48.482534+00:00", "trade", 13.22, 78.0]
["2026-09-17T14:47:48.482534+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.482536+00:00", "trade", 13.22, 74.0]
["2026-09-17T14:47:48.482832+00:00", "trade", 13.22, 17.0]
["2026-09-17T14:47:48.482956+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.482969+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.482970+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.482978+00:00", "trade", 13.22, 25.0]
["2026-09-17T14:47:48.482984+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.482986+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.482991+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.482995+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.482995+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.482996+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:47:48.483019+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483117+00:00", "trade", 13.22, 10.0]
["2026-09-17T14:47:48.483125+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.483126+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483130+00:00", "trade", 13.22, 190.0]
["2026-09-17T14:47:48.483182+00:00", "trade", 13.225, 10.0]
["2026-09-17T14:47:48.483213+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483288+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483320+00:00", "trade", 13.22, 271.0]
["2026-09-17T14:47:48.483360+00:00", "trade", 13.22, 50.0]
["2026-09-17T14:47:48.483361+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483362+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483363+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.483363+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483363+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:47:48.483364+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483364+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483367+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.483422+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483429+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483472+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483561+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483572+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.483572+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483576+00:00", "trade", 13.22, 17.0]
["2026-09-17T14:47:48.483743+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483758+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483769+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483830+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.483993+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484005+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484432+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484514+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484636+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.484636+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.484949+00:00", "trade", 13.22, 32.0]
["2026-09-17T14:47:48.484966+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.484977+00:00", "trade", 13.22, 210.0]
["2026-09-17T14:47:48.484983+00:00", "trade", 13.22, 400.0]
["2026-09-17T14:47:48.484992+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.485021+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.485029+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.485048+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.485344+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.485383+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.485423+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.485466+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.485735+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.486178+00:00", "trade", 13.22, 72.0]
["2026-09-17T14:47:48.486186+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.486369+00:00", "trade", 13.22, 9.0]
["2026-09-17T14:47:48.486370+00:00", "trade", 13.22, 39.0]
["2026-09-17T14:47:48.486371+00:00", "trade", 13.22, 52.0]
["2026-09-17T14:47:48.486383+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.486393+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.486620+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.486709+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.486864+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.488501+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.488528+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.492127+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.493047+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.494004+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.494337+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.499925+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.500422+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.500456+00:00", "trade", 13.22, 328.0]
["2026-09-17T14:47:48.500504+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500541+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500563+00:00", "trade", 13.22, 28.0]
["2026-09-17T14:47:48.500565+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500604+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500654+00:00", "trade", 13.22, 48.0]
["2026-09-17T14:47:48.500757+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500863+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500880+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500901+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.500942+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.501233+00:00", "trade", 13.22, 268.0]
["2026-09-17T14:47:48.501298+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.501702+00:00", "trade", 13.22, 372.0]
["2026-09-17T14:47:48.501946+00:00", "trade", 13.22, 72.0]
["2026-09-17T14:47:48.501976+00:00", "trade", 13.22, 68.0]
["2026-09-17T14:47:48.501976+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.502084+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.502591+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.502657+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.502657+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503025+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503192+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503311+00:00", "trade", 13.22, 48.0]
["2026-09-17T14:47:48.503357+00:00", "trade", 13.22, 152.0]
["2026-09-17T14:47:48.503412+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503765+00:00", "trade", 13.22, 332.0]
["2026-09-17T14:47:48.503768+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503888+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.503991+00:00", "trade", 13.22, 296.0]
["2026-09-17T14:47:48.504011+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.504205+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.505189+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.505698+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.506033+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.509922+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.510373+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.510482+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.512280+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.512281+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.512651+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.512651+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512659+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512665+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512671+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512678+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512684+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512689+00:00", "trade", 13.22, 28.0]
["2026-09-17T14:47:48.512690+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:47:48.512691+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512697+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512704+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512711+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512758+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.512818+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.512952+00:00", "trade", 13.22, 248.0]
["2026-09-17T14:47:48.512969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513000+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513006+00:00", "trade", 13.22, 72.0]
["2026-09-17T14:47:48.513010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513025+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.513025+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513026+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513029+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513029+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513054+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513061+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513101+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513104+00:00", "trade", 13.22, 5.0]
["2026-09-17T14:47:48.513104+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513120+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513128+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513142+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513143+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513149+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513149+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513150+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513157+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513162+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513169+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513170+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513175+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513182+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513184+00:00", "trade", 13.22, 69.0]
["2026-09-17T14:47:48.513188+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.513188+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513189+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513190+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513192+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513196+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513198+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513209+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513210+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513210+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513212+00:00", "trade", 13.22, 14.0]
["2026-09-17T14:47:48.513217+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513217+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513223+00:00", "trade", 13.22, 98.0]
["2026-09-17T14:47:48.513223+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513224+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513232+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513239+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513245+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513251+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513253+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513267+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513274+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513280+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513287+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513314+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513322+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513329+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513336+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513342+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513357+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513364+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513377+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513380+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513384+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513391+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513397+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.513404+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513410+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513417+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513424+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513430+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513437+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513444+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513451+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513457+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513471+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513477+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513484+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513490+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513494+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513503+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513510+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513536+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513568+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513575+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513582+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513583+00:00", "trade", 13.22, 517.0]
["2026-09-17T14:47:48.513598+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.513599+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513602+00:00", "trade", 13.22, 583.0]
["2026-09-17T14:47:48.513603+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513606+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513645+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513665+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513671+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513672+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513674+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513684+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513689+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513693+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513695+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513734+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513775+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.513775+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513829+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513833+00:00", "trade", 13.22, 248.0]
["2026-09-17T14:47:48.513837+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.513877+00:00", "trade", 13.22, 369.0]
["2026-09-17T14:47:48.513939+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.514427+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.515630+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.515637+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.515658+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.515737+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.515738+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515803+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515811+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515819+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515840+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515845+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515852+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.515879+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.516122+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.517044+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.517498+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.517509+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518046+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518048+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518048+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.518049+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.518053+00:00", "trade", 13.22, 113.0]
["2026-09-17T14:47:48.518055+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.518056+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.518058+00:00", "trade", 13.22, 55.0]
["2026-09-17T14:47:48.518059+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518063+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:47:48.518063+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518064+00:00", "trade", 13.22, 432.0]
["2026-09-17T14:47:48.518441+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518442+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:47:48.518483+00:00", "trade", 13.22, 60.0]
["2026-09-17T14:47:48.518488+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518579+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518608+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518616+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518627+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518647+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518748+00:00", "trade", 13.22, 97.0]
["2026-09-17T14:47:48.518751+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518779+00:00", "trade", 13.22, 77.0]
["2026-09-17T14:47:48.518796+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518815+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.518885+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.518908+00:00", "trade", 13.22, 239.0]
["2026-09-17T14:47:48.518918+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519024+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519080+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519241+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519293+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519303+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519356+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519452+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519862+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.519862+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519910+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.519911+00:00", "trade", 13.22, 23.0]
["2026-09-17T14:47:48.520224+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.520425+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:47:48.520427+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:48.520447+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:48.520448+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:47:48.520448+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520457+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520464+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520470+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520476+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520482+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520486+00:00", "trade", 13.22, 5.0]
["2026-09-17T14:47:48.520496+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520511+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520517+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520653+00:00", "trade", 13.22, 55.0]
["2026-09-17T14:47:48.520719+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520722+00:00", "trade", 13.22, 3.0]
["2026-09-17T14:47:48.520752+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520759+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520814+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520902+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.520904+00:00", "trade", 13.22, 113.0]
["2026-09-17T14:47:48.520960+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521003+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521018+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521041+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521055+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521064+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521071+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521078+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521085+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521198+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521356+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.521617+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.522113+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.525497+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534037+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:47:48.534038+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:47:48.534040+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.534041+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.534043+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.534045+00:00", "trade", 13.21, 88.0]
["2026-09-17T14:47:48.534048+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.534048+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.534052+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.534052+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.534056+00:00", "trade", 13.21, 164.0]
["2026-09-17T14:47:48.534104+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534110+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534343+00:00", "trade", 13.21, 88.0]
["2026-09-17T14:47:48.534464+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534472+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534489+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534499+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.534503+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.534507+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.534514+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:47:48.534528+00:00", "trade", 13.21, 9.0]
["2026-09-17T14:47:48.534528+00:00", "trade", 13.21, 90.0]
["2026-09-17T14:47:48.534578+00:00", "trade", 13.21, 10.0]
["2026-09-17T14:47:48.534620+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534630+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:47:48.534640+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.534640+00:00", "trade", 13.21, 10.0]
["2026-09-17T14:47:48.534643+00:00", "trade", 13.21, 6.0]
["2026-09-17T14:47:48.534648+00:00", "trade", 13.21, 8.0]
["2026-09-17T14:47:48.534650+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.534654+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534655+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.534660+00:00", "trade", 13.21, 76.0]
["2026-09-17T14:47:48.534799+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534810+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534867+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534877+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534936+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.534939+00:00", "trade", 13.21, 16.0]
["2026-09-17T14:47:48.534957+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535019+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535021+00:00", "trade", 13.215, 94.0]
["2026-09-17T14:47:48.535063+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535163+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535176+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535211+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535277+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535302+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.535402+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.536152+00:00", "trade", 13.215, 248.0]
["2026-09-17T14:47:48.536152+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.536154+00:00", "trade", 13.21, 50.0]
["2026-09-17T14:47:48.536154+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.536159+00:00", "trade", 13.21, 72.0]
["2026-09-17T14:47:48.536159+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.536162+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.536163+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.536166+00:00", "trade", 13.21, 86.0]
["2026-09-17T14:47:48.536542+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.536555+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.536568+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.536576+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.536602+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.536609+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.537005+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.537800+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.537843+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.537850+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.537881+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.538328+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.540679+00:00", "trade", 13.21, 124.0]
["2026-09-17T14:47:48.540688+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.540761+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.541019+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.541113+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.541121+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.541194+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.541583+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.541999+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542000+00:00", "trade", 13.21, 248.0]
["2026-09-17T14:47:48.542001+00:00", "trade", 13.21, 50.0]
["2026-09-17T14:47:48.542003+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.542003+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.542007+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.542014+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542022+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.542102+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542256+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542338+00:00", "trade", 13.21, 10.0]
["2026-09-17T14:47:48.542340+00:00", "trade", 13.21, 90.0]
["2026-09-17T14:47:48.542374+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542554+00:00", "trade", 13.17, 3.0]
["2026-09-17T14:47:48.542556+00:00", "trade", 13.21, 25.0]
["2026-09-17T14:47:48.542557+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.542584+00:00", "trade", 13.21, 10.0]
["2026-09-17T14:47:48.542586+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.542588+00:00", "trade", 13.21, 5.0]
["2026-09-17T14:47:48.542596+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.542609+00:00", "trade", 13.21, 275.0]
["2026-09-17T14:47:48.542611+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542627+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542634+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542640+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542647+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542655+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542676+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542682+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.542726+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543103+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543104+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543106+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543106+00:00", "trade", 13.21, 300.0]
["2026-09-17T14:47:48.543107+00:00", "trade", 13.21, 298.0]
["2026-09-17T14:47:48.543111+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.543113+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543160+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543173+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543180+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543187+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543194+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543201+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543208+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543223+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543225+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543230+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543232+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.543238+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543279+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543320+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543322+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543333+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543346+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543387+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543521+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543522+00:00", "trade", 13.21, 55.0]
["2026-09-17T14:47:48.543522+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543524+00:00", "trade", 13.21, 45.0]
["2026-09-17T14:47:48.543565+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543572+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543593+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543611+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.543622+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.543632+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.543641+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.543648+00:00", "trade", 13.21, 25.0]
["2026-09-17T14:47:48.543648+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.543655+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543656+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.543657+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543659+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:48.543659+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.543663+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543671+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543692+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543693+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543699+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543711+00:00", "trade", 13.21, 25.0]
["2026-09-17T14:47:48.543757+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543761+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543817+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543827+00:00", "trade", 13.21, 150.0]
["2026-09-17T14:47:48.543827+00:00", "trade", 13.21, 255.0]
["2026-09-17T14:47:48.543829+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.543831+00:00", "trade", 13.21, 95.0]
["2026-09-17T14:47:48.543834+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543877+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543886+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543894+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.543900+00:00", "trade", 13.21, 50.0]
["2026-09-17T14:47:48.543924+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544103+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544110+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544132+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544187+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544243+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544250+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544290+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544485+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544499+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544916+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.544996+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.546305+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.556116+00:00", "trade", 13.21, 248.0]
["2026-09-17T14:47:48.564874+00:00", "trade", 13.21, 155.0]
["2026-09-17T14:47:48.564875+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.564876+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:48.564877+00:00", "trade", 13.21, 145.0]
["2026-09-17T14:47:48.565305+00:00", "trade", 13.21, 1000.0]
["2026-09-17T14:47:48.565312+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.565354+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.565361+00:00", "trade", 13.21, 2.0]
["2026-09-17T14:47:48.565363+00:00", "trade", 13.21, 98.0]
["2026-09-17T14:47:48.565408+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.565476+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.565531+00:00", "trade", 13.21, 55.0]
["2026-09-17T14:47:48.565659+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.565667+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.565837+00:00", "trade", 13.21, 55.0]
["2026-09-17T14:47:48.565847+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.565860+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.565878+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.565904+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.565905+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.565905+00:00", "trade", 13.21, 400.0]
["2026-09-17T14:47:48.565905+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565913+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565942+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565950+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565957+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565964+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.565982+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.566034+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.566237+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.566277+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.566365+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.566412+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.567043+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.567152+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.567448+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.568901+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.568941+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.569056+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.569511+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.573650+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.575409+00:00", "trade", 13.2, 20808.0]
["2026-09-17T14:47:48.575848+00:00", "trade", 13.21, 55.0]
["2026-09-17T14:47:48.575850+00:00", "trade", 13.21, 2.0]
["2026-09-17T14:47:48.575923+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.575936+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.575950+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.575987+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.576048+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.576091+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.576103+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.576165+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:48.576176+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576189+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576238+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576410+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576417+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576424+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576430+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:48.576473+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576488+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576495+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576544+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576552+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576565+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576578+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576585+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576591+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576597+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576604+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576618+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576722+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.576817+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.577076+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.577350+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.577360+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.577465+00:00", "trade", 13.205, 1.0]
["2026-09-17T14:47:48.578813+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.579828+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.611850+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.611933+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.611957+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.612363+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.612804+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.616722+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.621795+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.649237+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.674639+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:48.792741+00:00", "trade", 13.224, 25.0]
["2026-09-17T14:47:48.792861+00:00", "trade", 13.224, 390.0]
["2026-09-17T14:47:48.792886+00:00", "trade", 13.223, 72.0]
["2026-09-17T14:47:48.792935+00:00", "trade", 13.223, 200.0]
["2026-09-17T14:47:48.792961+00:00", "trade", 13.223, 200.0]
["2026-09-17T14:47:48.793009+00:00", "trade", 13.222, 200.0]
["2026-09-17T14:47:48.793034+00:00", "trade", 13.222, 26.0]
["2026-09-17T14:47:48.793064+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:48.794729+00:00", "trade", 13.214, 300.0]
["2026-09-17T14:47:48.794754+00:00", "trade", 13.214, 300.0]
["2026-09-17T14:47:48.794784+00:00", "trade", 13.212, 2.0]
["2026-09-17T14:47:49.021219+00:00", "trade", 13.2339, 2.0]
["2026-09-17T14:47:49.064506+00:00", "trade", 13.215, 40.0]
["2026-09-17T14:47:49.126145+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.126483+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.126662+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.126677+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.131762+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.138741+00:00", "trade", 13.215, 10.0]
["2026-09-17T14:47:49.139418+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.139698+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.158673+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.187844+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:49.248310+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:50.559088+00:00", "trade", 13.215, 5.0]
["2026-09-17T14:47:50.559114+00:00", "trade", 13.215, 45.0]
["2026-09-17T14:47:50.983811+00:00", "trade", 13.2123, 38.0]
["2026-09-17T14:47:51.708502+00:00", "trade", 13.2114, 77.0]
["2026-09-17T14:47:51.982788+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:51.983333+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.009635+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.009671+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.068297+00:00", "trade", 13.21, 29.0]
["2026-09-17T14:47:52.094518+00:00", "trade", 13.215, 50.0]
["2026-09-17T14:47:52.121880+00:00", "trade", 13.2114, 1.0]
["2026-09-17T14:47:52.677785+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.679118+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.679200+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.679937+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.693524+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:52.728021+00:00", "trade", 13.215, 400.0]
["2026-09-17T14:47:53.796831+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:53.798432+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:53.809863+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:53.961197+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.522141+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.522151+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.522166+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.525421+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.537990+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.538293+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.538760+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.540540+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.544272+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.605348+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.605810+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.608909+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609351+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609403+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609651+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609805+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609833+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.609994+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.610116+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.610317+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.610331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.611045+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.636631+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.639779+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.640388+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.640512+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.675511+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.679443+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.679472+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.680096+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.680707+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.682676+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.683069+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.776092+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.776280+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:54.776315+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.018653+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.019577+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.019747+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.019861+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.020313+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.394406+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.394664+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.395090+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.395239+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.405232+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.405693+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.437194+00:00", "trade", 13.2151, 1000.0]
["2026-09-17T14:47:55.437948+00:00", "trade", 13.21, 2.0]
["2026-09-17T14:47:55.605603+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.605975+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.648735+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.893048+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.893298+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.893502+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:55.973004+00:00", "trade", 13.213, 40.0]
["2026-09-17T14:47:55.973797+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.395929+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.396443+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.396974+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.419992+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.694071+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:56.694584+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.020282+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.020373+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.074957+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.075908+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.076455+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.077924+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.157376+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.317233+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.420950+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.452997+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.453639+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.454038+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.454101+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.454384+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.454454+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.455807+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.461254+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:47:57.461313+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.462382+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.474782+00:00", "trade", 13.215, 5.0]
["2026-09-17T14:47:57.655160+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.655161+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.655163+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.655167+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.655318+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655328+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655334+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655341+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655347+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655353+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655360+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655367+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655373+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.655601+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.655666+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.655728+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.655816+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.656056+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.656137+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.656186+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.656499+00:00", "trade", 13.205, 100.0]
["2026-09-17T14:47:57.657184+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.657554+00:00", "trade", 13.21, 75.0]
["2026-09-17T14:47:57.657840+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.659407+00:00", "trade", 13.21, 3.0]
["2026-09-17T14:47:57.663535+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.664302+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.678466+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.678477+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.678551+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.679227+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.679242+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.679668+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.692435+00:00", "trade", 13.2, 100.0]
["2026-09-17T14:47:57.692437+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.692838+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.692895+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.698844+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.698908+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699122+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699181+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:57.699209+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699213+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699230+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699237+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699244+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699257+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699264+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699270+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699276+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.699277+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:57.699278+00:00", "trade", 13.21, 200.0]
["2026-09-17T14:47:57.699278+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:57.699278+00:00", "quote", 13.2, 13.22]
["2026-09-17T14:47:57.699284+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699291+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699298+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699301+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699304+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699310+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699317+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699330+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699344+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699351+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699365+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699400+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699474+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699488+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699491+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699552+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699565+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699579+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699658+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699740+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699761+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699792+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:57.699828+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:57.699848+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:57.699848+00:00", "trade", 13.21, 259.0]
["2026-09-17T14:47:57.699849+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699858+00:00", "trade", 13.21, 41.0]
["2026-09-17T14:47:57.699934+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699941+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699943+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699955+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699962+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699968+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699975+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.699982+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.700189+00:00", "trade", 13.205, 200.0]
["2026-09-17T14:47:57.700194+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.700268+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.700284+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.700299+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.700305+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.704272+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.709723+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.710168+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.714024+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.729727+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.729746+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.730519+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.779329+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.800309+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.800668+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.801174+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.804738+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.811100+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.973252+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.973352+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.973476+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.973595+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.973849+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:57.982474+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.017589+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.018042+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.457010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.457410+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.559835+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.561430+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.617205+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.617560+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.617567+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.617574+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.617581+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.617663+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617710+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617735+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617742+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617749+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617755+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617762+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617768+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.617799+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.618132+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.618750+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.619868+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.620239+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.628377+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.628737+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.628979+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.697907+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.697939+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.698602+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.698615+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.698626+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.702853+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.702925+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.703259+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.703334+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.703997+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.710758+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.748696+00:00", "trade", 13.205, 1.0]
["2026-09-17T14:47:58.749443+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.795802+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.797811+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.799762+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808053+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:58.808120+00:00", "trade", 13.21, 160.0]
["2026-09-17T14:47:58.808129+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.808133+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.808133+00:00", "trade", 13.21, 4.0]
["2026-09-17T14:47:58.808134+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808135+00:00", "trade", 13.21, 8.0]
["2026-09-17T14:47:58.808141+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808143+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.808155+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808162+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808169+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808176+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808197+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808211+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808219+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808233+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808246+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808249+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808250+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.808345+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808356+00:00", "quote", 13.2, 13.21]
["2026-09-17T14:47:58.808389+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808397+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808405+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808412+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808419+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808426+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808432+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808439+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808446+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808450+00:00", "trade", 13.21, 100.0]
["2026-09-17T14:47:58.808460+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808469+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808475+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808482+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808496+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808503+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808510+00:00", "quote", 13.21, 13.21]
["2026-09-17T14:47:58.808535+00:00", "trade", 13.21, 500.0]
["2026-09-17T14:47:58.808535+00:00", "trade", 13.21, 239.0]
["2026-09-17T14:47:58.808535+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808593+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808619+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808640+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808670+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808673+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808680+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808688+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808702+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808710+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808717+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808738+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808754+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808762+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808873+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.808975+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:47:58.808987+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.809969+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.810851+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.871511+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.925229+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.982562+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.982624+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983063+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983107+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983245+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983306+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983371+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983422+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983435+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983478+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983528+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983639+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983653+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983666+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983818+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983825+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.983951+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.984129+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.984428+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.986581+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.992243+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:58.992250+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.005293+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.012710+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.013673+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.013687+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.014411+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.014552+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.019178+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.118820+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.158619+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.200517+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.214338+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.255386+00:00", "trade", 13.2129, 1.0]
["2026-09-17T14:47:59.256134+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.369688+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.370143+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.386303+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.439292+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:47:59.439705+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:59.439709+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:47:59.439709+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:47:59.439714+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439721+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439741+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439747+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439754+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439762+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.439769+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440210+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440321+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440360+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440374+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440383+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.440394+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.443400+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.473292+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.640219+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.640292+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.640293+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.640683+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.640788+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.653066+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.833187+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.945494+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.946135+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.961301+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.961364+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.961391+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.961540+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.962354+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.962591+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.962726+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.974138+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.974318+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.974702+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.979047+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.979067+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.979153+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.979482+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.979894+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.980770+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.980909+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:47:59.981622+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.016398+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.016860+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.017298+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.017459+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.017766+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.018966+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.026324+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.069300+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.132861+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.133340+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.133423+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.133496+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.142062+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.142755+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.206596+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.206644+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.275139+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.275201+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.383894+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.383915+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.383942+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.384222+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.384234+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.384345+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.384424+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.384774+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.386778+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.393813+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.394302+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.409856+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.409932+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.424596+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.489237+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:48:00.489605+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.490205+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.490690+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.551328+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:00.563714+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.116296+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.227888+00:00", "trade", 13.225, 3623.0]
["2026-09-17T14:48:01.228276+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.228740+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.228938+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.230660+00:00", "trade", 13.225, 1.0]
["2026-09-17T14:48:01.233306+00:00", "trade", 13.2241, 1.0]
["2026-09-17T14:48:01.237899+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.277681+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.277969+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.278192+00:00", "trade", 13.225, 100.0]
["2026-09-17T14:48:01.297595+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.318984+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.319580+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.503108+00:00", "trade", 13.2205, 300.0]
["2026-09-17T14:48:01.526683+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.577307+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.577700+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.578063+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.578163+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.578984+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.585273+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.586774+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.587230+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.587677+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.587789+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.587799+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.589906+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.590424+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.590642+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.590833+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.594904+00:00", "trade", 13.225, 435.0]
["2026-09-17T14:48:01.621986+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.682230+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.683771+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.707197+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.734917+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.735803+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.874060+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937095+00:00", "trade", 13.23, 20.0]
["2026-09-17T14:48:01.937098+00:00", "trade", 13.23, 400.0]
["2026-09-17T14:48:01.937125+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937132+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937140+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937147+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937164+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937171+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937179+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937188+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937198+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937204+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937213+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:01.937219+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:01.937225+00:00", "trade", 13.23, 400.0]
["2026-09-17T14:48:01.937226+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:48:01.937227+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937229+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937234+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937235+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:01.937240+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937247+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937254+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937262+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937270+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937274+00:00", "trade", 13.23, 500.0]
["2026-09-17T14:48:01.937275+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937277+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:01.937278+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937300+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937323+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937361+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:01.937391+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937469+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937481+00:00", "trade", 13.225, 40.0]
["2026-09-17T14:48:01.937493+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937547+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937699+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937749+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937854+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937886+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937912+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.937921+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938090+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938229+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938277+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938299+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938530+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.938812+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.939033+00:00", "trade", 13.235, 13.0]
["2026-09-17T14:48:01.939174+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.939623+00:00", "trade", 13.23, 11.0]
["2026-09-17T14:48:01.939768+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:01.939844+00:00", "trade", 13.235, 5.0]
["2026-09-17T14:48:01.940618+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:01.941321+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:01.941379+00:00", "trade", 13.23, 6.0]
["2026-09-17T14:48:01.943276+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:01.973993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.038451+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.040577+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041033+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041291+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041298+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041468+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041536+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041588+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041727+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.041991+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.046867+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.053792+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.085045+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.085070+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.085115+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.085146+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.085185+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.085190+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.085194+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085207+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085215+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085224+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085231+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085245+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085285+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085336+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085452+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085580+00:00", "trade", 13.23, 248.0]
["2026-09-17T14:48:02.085806+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085817+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085890+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085899+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.085906+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.086125+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.086904+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.087185+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.087403+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.087498+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.089094+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.105601+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.125625+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.126079+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.126422+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.126446+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.126563+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.155015+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.175764+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.175934+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.176053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.176485+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.187885+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:02.210345+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.210352+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:02.210354+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:02.210354+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210359+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210368+00:00", "trade", 13.23, 40.0]
["2026-09-17T14:48:02.210379+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210386+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210394+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210712+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210856+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210903+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.210950+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.211028+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.211793+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.213907+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.214948+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.220871+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.241204+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.269620+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.893606+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.893617+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.913469+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.913481+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.946535+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.946582+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.946594+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.946849+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.946984+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.948001+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:48:02.948053+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:02.948756+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:02.948788+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.006431+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.007155+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.008087+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.067530+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.133667+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.298605+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629287+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629310+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629336+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629344+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629351+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629695+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629805+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629837+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.629838+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.630283+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.657559+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.912338+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.912839+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.913290+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:03.923239+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.002896+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.003053+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.003604+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.003607+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.003618+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.004087+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.004169+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.052539+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.052921+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.053474+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.053521+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.436439+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.436455+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.436520+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.436534+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.452151+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.560814+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.560878+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.624741+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.691710+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.733744+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.967213+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.967703+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:04.997048+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:05.875007+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:05.875124+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:05.880353+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:05.880388+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:05.919546+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.152013+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.152085+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.152221+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.152259+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.152419+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.153493+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.153741+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.153945+00:00", "trade", 13.23, 300.0]
["2026-09-17T14:48:06.153946+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154019+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154035+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:48:06.154037+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154050+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154087+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154099+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154161+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154219+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154226+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154228+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154236+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154244+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154258+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154266+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154276+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154279+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154283+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154328+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154331+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154333+00:00", "trade", 13.23, 300.0]
["2026-09-17T14:48:06.154333+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154333+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:06.154371+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154381+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154385+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154391+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154398+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154406+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154413+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154419+00:00", "trade", 13.23, 13.0]
["2026-09-17T14:48:06.154420+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154427+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154434+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154456+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:06.154457+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154470+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:06.154479+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:48:06.154498+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154506+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154533+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154541+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154548+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154608+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154811+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154832+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.154968+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.155318+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.155436+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.155582+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.155959+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:48:06.157898+00:00", "trade", 13.23, 2.0]
["2026-09-17T14:48:06.158371+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.158383+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.159278+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.162046+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.184307+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.184333+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.184481+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.184762+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.184823+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:06.294793+00:00", "trade", 13.2296, 378.0]
["2026-09-17T14:48:06.297606+00:00", "trade", 13.225, 1.0]
["2026-09-17T14:48:06.396018+00:00", "trade", 13.2201, 2000.0]
["2026-09-17T14:48:06.720562+00:00", "trade", 13.225, 3.0]
["2026-09-17T14:48:06.720627+00:00", "trade", 13.225, 34.0]
["2026-09-17T14:48:07.275042+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275113+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275261+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275289+00:00", "quote", 13.21, 13.23]
["2026-09-17T14:48:07.275335+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:48:07.275410+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:48:07.275621+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:48:07.275635+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:48:07.275650+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:48:07.275674+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275729+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:48:07.275743+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275749+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275799+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275815+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275838+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275891+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275898+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:48:07.275898+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275913+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275919+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275960+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.275966+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276006+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276334+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276361+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276369+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276391+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276432+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276510+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.276526+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.278888+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.279333+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.352583+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.624046+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.624720+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.625237+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.666983+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.667454+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:07.732257+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.132023+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.265744+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553099+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553107+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553206+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553236+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553257+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553264+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553386+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553690+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553785+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.553813+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.554096+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.563181+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.601591+00:00", "trade", 13.23, 11.0]
["2026-09-17T14:48:08.601592+00:00", "trade", 13.23, 289.0]
["2026-09-17T14:48:08.601620+00:00", "trade", 13.23, 12.0]
["2026-09-17T14:48:08.601829+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.601892+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601900+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601908+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601921+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601928+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601934+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601966+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601978+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.601995+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602145+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602314+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602456+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602505+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602541+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602552+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602559+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602585+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.602743+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.603000+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.603031+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.603308+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.604384+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.607315+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.607805+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.607816+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.607831+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.609497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.612260+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.668069+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.702155+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.702524+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.702531+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.702535+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702556+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702566+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702704+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702866+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702866+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702894+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702904+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702929+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702931+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:08.702959+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.702994+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.702996+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703029+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703094+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703109+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703120+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703149+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703220+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703259+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703267+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703279+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703312+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703411+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703603+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703607+00:00", "trade", 13.23, 248.0]
["2026-09-17T14:48:08.703608+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703633+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703676+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703710+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703739+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703743+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:08.703807+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:08.703808+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703809+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703810+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.703918+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.704064+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.704179+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.704186+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.704372+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.706033+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:08.715388+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:08.740483+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.002733+00:00", "trade", 13.237, 10.0]
["2026-09-17T14:48:09.054042+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.054132+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.054163+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.054223+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.058294+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.058742+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.157020+00:00", "trade", 13.2386, 5.0]
["2026-09-17T14:48:09.439209+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.447501+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.495774+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.496596+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.497038+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.497464+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.530302+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.530512+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.531040+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.660294+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.660767+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.665841+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.670325+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.723834+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.723904+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.725567+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.845450+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.863806+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:09.993985+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.038815+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.122862+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.127633+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.435008+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.539657+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.545480+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.583088+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:10.584415+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.690658+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.773923+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.781055+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.781502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.810507+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.810537+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.812011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.845398+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.845835+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:11.888865+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016199+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016207+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016226+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016733+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016843+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016850+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016871+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.016993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.017001+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.017041+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.017323+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.017372+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.019491+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.057988+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.058003+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.058451+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.059275+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.081321+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.097041+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.123326+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.124097+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.221712+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534373+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534434+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534457+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534466+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534609+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534689+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:12.534748+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.534842+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.535468+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.575072+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.635244+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.635289+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.635486+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.702323+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.702606+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.744616+00:00", "trade", 13.2301, 4.0]
["2026-09-17T14:48:12.803685+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.885721+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.886172+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.900134+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.925515+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.925971+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:12.975516+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:13.072660+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:13.324323+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:13.418615+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:13.418713+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418720+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418726+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418733+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418739+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418745+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418752+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418759+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418766+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418772+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418779+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418905+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418972+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:13.418978+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:13.419020+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:13.419021+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419211+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419285+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419292+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419369+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419387+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.419405+00:00", "trade", 13.22, 14.0]
["2026-09-17T14:48:13.419636+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.421284+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.421296+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.421359+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.426365+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.575463+00:00", "trade", 13.225, 50.0]
["2026-09-17T14:48:13.611154+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.621497+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.622712+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:13.953652+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:14.211137+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:14.253327+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:14.253780+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:48:15.311513+00:00", "trade", 13.23, 11.0]
["2026-09-17T14:48:15.311514+00:00", "trade", 13.23, 55.0]
["2026-09-17T14:48:15.311637+00:00", "trade", 13.23, 13.0]
["2026-09-17T14:48:15.311690+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:15.311692+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:15.311758+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:15.311791+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:15.311797+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:15.311901+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:15.312084+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:48:15.312206+00:00", "trade", 13.23, 11.0]
["2026-09-17T14:48:15.312276+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:15.312277+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312289+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312298+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312305+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312320+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312329+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312429+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312849+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.312946+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.313319+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.314013+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.314020+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.314617+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.320473+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.322135+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.337045+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.349315+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.359266+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.361031+00:00", "trade", 13.235, 10.0]
["2026-09-17T14:48:15.490213+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.893802+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.893868+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.894312+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.894589+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.895441+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.895775+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.915750+00:00", "trade", 13.235, 50.0]
["2026-09-17T14:48:15.915987+00:00", "trade", 13.235, 12.0]
["2026-09-17T14:48:15.915988+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:15.916556+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.916660+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.928756+00:00", "trade", 13.235, 10.0]
["2026-09-17T14:48:15.931753+00:00", "trade", 13.235, 50.0]
["2026-09-17T14:48:15.940260+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.947353+00:00", "trade", 13.235, 11.0]
["2026-09-17T14:48:15.961208+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.961695+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:15.980767+00:00", "trade", 13.235, 500.0]
["2026-09-17T14:48:15.995638+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.011068+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.011461+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:16.021392+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:16.021460+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:16.124254+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.124576+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.124621+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.124734+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.126232+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.158330+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180122+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:16.180123+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:16.180124+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180142+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180148+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:48:16.180149+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180156+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180163+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180171+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180177+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180191+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:16.180192+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180194+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180198+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180200+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180201+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180202+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:16.180202+00:00", "trade", 13.24, 400.0]
["2026-09-17T14:48:16.180207+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180213+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180221+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180229+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180236+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180251+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180258+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180265+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180269+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:48:16.180272+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180279+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180285+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180293+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180300+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180302+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180317+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180331+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180338+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180342+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180359+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180381+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180388+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180395+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180402+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180416+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180428+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180473+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:16.180490+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180497+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180511+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180518+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180520+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180527+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180533+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180541+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180549+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180556+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180563+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180569+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180576+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:16.180583+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:16.180586+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180586+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:16.180586+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:16.180586+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180589+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180596+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180602+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180619+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180625+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180687+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180756+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180790+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180798+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180837+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180844+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180846+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180852+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180862+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180867+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180870+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180875+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180881+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.180888+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.181318+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.181357+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.181601+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.182135+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.182162+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.182609+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.183034+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.183229+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.183288+00:00", "trade", 13.24, 3.0]
["2026-09-17T14:48:16.189643+00:00", "trade", 13.24, 11.0]
["2026-09-17T14:48:16.194971+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.195418+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.195459+00:00", "trade", 13.24, 3.0]
["2026-09-17T14:48:16.211016+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.211038+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.214397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.412652+00:00", "trade", 13.2405, 150.0]
["2026-09-17T14:48:16.515282+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.517847+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:16.649067+00:00", "trade", 13.245, 177.0]
["2026-09-17T14:48:16.649433+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.273933+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.274066+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.274541+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.429943+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.430380+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.538613+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.538643+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.539041+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.539059+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.539070+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.539761+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.577010+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.577022+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.579032+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.579334+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:17.587756+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.163357+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.183933+00:00", "trade", 13.245, 500.0]
["2026-09-17T14:48:18.184719+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.458184+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.459267+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.464967+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:18.567623+00:00", "trade", 13.1263, 12.0]
["2026-09-17T14:48:19.605737+00:00", "trade", 13.2433, 1.0]
["2026-09-17T14:48:19.627699+00:00", "trade", 13.2433, 1.0]
["2026-09-17T14:48:19.754937+00:00", "trade", 13.245, 21.0]
["2026-09-17T14:48:19.761012+00:00", "trade", 13.2435, 1.0]
["2026-09-17T14:48:20.018831+00:00", "trade", 13.245, 2000.0]
["2026-09-17T14:48:20.383856+00:00", "trade", 13.245, 50.0]
["2026-09-17T14:48:20.430349+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:20.430794+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:20.471965+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:20.949286+00:00", "trade", 13.25, 10.0]
["2026-09-17T14:48:20.950046+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:20.983925+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.066845+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.066996+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.067078+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.077344+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.301078+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.301126+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.301623+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.301670+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.403619+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.403686+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:21.404140+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.510798+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.511370+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.634224+00:00", "trade", 13.2435, 100.0]
["2026-09-17T14:48:22.634576+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.635013+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.636352+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.636857+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:22.656835+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.657591+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.693731+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.794563+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:22.795317+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.471276+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.473289+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.473309+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.474927+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.480251+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:23.480546+00:00", "trade", 13.24, 60.0]
["2026-09-17T14:48:23.480548+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:23.480594+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.480630+00:00", "trade", 13.24, 1000.0]
["2026-09-17T14:48:23.480631+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:23.480652+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480660+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480666+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480672+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480679+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480686+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480692+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480699+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480714+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480720+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480733+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480883+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480883+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480886+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480897+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:23.480903+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:23.480904+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:23.480905+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.480963+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481052+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481171+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481299+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481330+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481388+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481504+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481521+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481553+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481572+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.481581+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.482036+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.482113+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.482134+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.486501+00:00", "trade", 13.24, 97.0]
["2026-09-17T14:48:23.487072+00:00", "trade", 13.24, 3.0]
["2026-09-17T14:48:23.505047+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.506050+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:23.767304+00:00", "trade", 13.1271, 10.0]
["2026-09-17T14:48:24.083453+00:00", "trade", 13.235, 80.0]
["2026-09-17T14:48:24.570408+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.570941+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.625839+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.894779+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.904624+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.904639+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.905082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:24.907766+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:25.026412+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:25.049646+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:25.872282+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:25.991193+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:25.995514+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.027646+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.028089+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.033376+00:00", "trade", 13.235, 65.0]
["2026-09-17T14:48:26.034369+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.034633+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.034815+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.045794+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.045801+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.057111+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.074255+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.079100+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.079485+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.080426+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.081138+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.081460+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.082736+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.121763+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.125392+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.196711+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.497276+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.580435+00:00", "trade", 13.2301, 1501.0]
["2026-09-17T14:48:26.654552+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:26.960773+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.017858+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.094993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.095015+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.095543+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.182416+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.182545+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.182859+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.442344+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.474353+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.474812+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.675099+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.675604+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.682205+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.706763+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.706901+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.706926+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.707170+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.707231+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.707277+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.707358+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.753842+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.949411+00:00", "trade", 13.2301, 200.0]
["2026-09-17T14:48:27.950030+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.950366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.950392+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.950401+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.950481+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.950800+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.972513+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.972776+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:27.972917+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:28.599615+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:28.599898+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:28.621478+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.203735+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.264902+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.305860+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.320285+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.320368+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.321006+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.436482+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.682116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.703769+00:00", "trade", 13.235, 130.0]
["2026-09-17T14:48:29.704502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.704612+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.704766+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.707213+00:00", "trade", 13.235, 120.0]
["2026-09-17T14:48:29.717865+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.738672+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.759355+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.759758+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.763607+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.826102+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:29.826128+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.097196+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.737103+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.737375+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.737408+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.757043+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.775584+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:30.909321+00:00", "trade", 13.2288, 100.0]
["2026-09-17T14:48:31.038967+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:31.038980+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:31.039422+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:31.057102+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:31.058147+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:31.441787+00:00", "trade", 13.2348, 500.0]
["2026-09-17T14:48:31.606810+00:00", "trade", 13.235, 50.0]
["2026-09-17T14:48:31.761765+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.188633+00:00", "trade", 13.1731, 2.0]
["2026-09-17T14:48:32.200114+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.200371+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.200826+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.241872+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.242323+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.242768+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.288699+00:00", "trade", 13.1731, 1.0]
["2026-09-17T14:48:32.445827+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.446384+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.458222+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.643457+00:00", "trade", 13.233, 5.0]
["2026-09-17T14:48:32.866212+00:00", "trade", 13.24, 40.0]
["2026-09-17T14:48:32.866693+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.866712+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.867145+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.868033+00:00", "trade", 13.2334, 500.0]
["2026-09-17T14:48:32.868719+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.881798+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.882258+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.895194+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:32.922866+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.023567+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.052231+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.053116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.053498+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.062054+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.075147+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.113139+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.262957+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.272835+00:00", "trade", 13.235, 38.0]
["2026-09-17T14:48:33.273620+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330417+00:00", "trade", 13.235, 10.0]
["2026-09-17T14:48:33.330419+00:00", "trade", 13.24, 490.0]
["2026-09-17T14:48:33.330463+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:48:33.330486+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:33.330494+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330495+00:00", "trade", 13.24, 400.0]
["2026-09-17T14:48:33.330498+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.330499+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.330507+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330522+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330528+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330535+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330541+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330556+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330563+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330570+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330577+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330584+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330597+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330598+00:00", "trade", 13.24, 3.0]
["2026-09-17T14:48:33.330598+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.330604+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330607+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330610+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330624+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330631+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330638+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330655+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330662+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330712+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330722+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330781+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330817+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.330836+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:33.330838+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330845+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330851+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330858+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330864+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330870+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330877+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330880+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:33.330900+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330903+00:00", "trade", 13.24, 400.0]
["2026-09-17T14:48:33.330904+00:00", "trade", 13.24, 53.0]
["2026-09-17T14:48:33.330906+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.330911+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:33.330914+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330920+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330934+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330941+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330949+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330956+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330957+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.330978+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331003+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331022+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331055+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331076+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331080+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331086+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:48:33.331094+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331134+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331150+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331156+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331172+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:33.331175+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331177+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331178+00:00", "trade", 13.24, 26.0]
["2026-09-17T14:48:33.331178+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331179+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331180+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331183+00:00", "trade", 13.24, 131.0]
["2026-09-17T14:48:33.331186+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:48:33.331186+00:00", "trade", 13.24, 23.0]
["2026-09-17T14:48:33.331186+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331187+00:00", "trade", 13.24, 236.0]
["2026-09-17T14:48:33.331250+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331275+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331296+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331302+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331303+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331309+00:00", "trade", 13.24, 77.0]
["2026-09-17T14:48:33.331330+00:00", "trade", 13.24, 400.0]
["2026-09-17T14:48:33.331331+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331332+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:33.331335+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:33.331338+00:00", "trade", 13.24, 480.0]
["2026-09-17T14:48:33.331338+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331355+00:00", "trade", 13.24, 20.0]
["2026-09-17T14:48:33.331356+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:48:33.331357+00:00", "trade", 13.24, 326.0]
["2026-09-17T14:48:33.331359+00:00", "trade", 13.24, 170.0]
["2026-09-17T14:48:33.331361+00:00", "trade", 13.24, 4.0]
["2026-09-17T14:48:33.331366+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331366+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331366+00:00", "trade", 13.24, 150.0]
["2026-09-17T14:48:33.331370+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331380+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331412+00:00", "trade", 13.24, 177.0]
["2026-09-17T14:48:33.331418+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331427+00:00", "trade", 13.24, 400.0]
["2026-09-17T14:48:33.331430+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331443+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331445+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:33.331450+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331458+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331465+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331469+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.331479+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:48:33.331479+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331479+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331564+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.331573+00:00", "trade", 13.24, 40.0]
["2026-09-17T14:48:33.331587+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331588+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331606+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331613+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:33.331620+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331644+00:00", "trade", 13.24, 70.0]
["2026-09-17T14:48:33.331649+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331650+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331658+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331660+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331667+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331679+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.331719+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331719+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331719+00:00", "trade", 13.24, 81.0]
["2026-09-17T14:48:33.331725+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331743+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331745+00:00", "trade", 13.24, 268.0]
["2026-09-17T14:48:33.331745+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:33.331745+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:33.331747+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331750+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331752+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:33.331767+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331774+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331834+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331841+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331848+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331855+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331868+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331872+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.331936+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331943+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.331947+00:00", "trade", 13.24, 4.0]
["2026-09-17T14:48:33.331985+00:00", "trade", 13.24, 196.0]
["2026-09-17T14:48:33.331998+00:00", "trade", 13.24, 112.0]
["2026-09-17T14:48:33.332016+00:00", "trade", 13.24, 110.0]
["2026-09-17T14:48:33.332021+00:00", "trade", 13.24, 134.0]
["2026-09-17T14:48:33.332023+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.332027+00:00", "trade", 13.24, 6.0]
["2026-09-17T14:48:33.332031+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332083+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332120+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:48:33.332120+00:00", "trade", 13.24, 98.0]
["2026-09-17T14:48:33.332120+00:00", "trade", 13.24, 133.0]
["2026-09-17T14:48:33.332121+00:00", "trade", 13.24, 65.0]
["2026-09-17T14:48:33.332123+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332132+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332191+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332219+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332322+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332355+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.332433+00:00", "trade", 13.24, 388.0]
["2026-09-17T14:48:33.332435+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332457+00:00", "trade", 13.24, 12.0]
["2026-09-17T14:48:33.332466+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:33.332492+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.332503+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.332540+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:33.332560+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332561+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:33.332618+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332777+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.332820+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.333052+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.333138+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.333327+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.333329+00:00", "trade", 13.24, 350.0]
["2026-09-17T14:48:33.333391+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.333910+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.334358+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.334911+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.337544+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.337582+00:00", "trade", 13.24, 126.0]
["2026-09-17T14:48:33.337990+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.339713+00:00", "trade", 13.24, 3.0]
["2026-09-17T14:48:33.375699+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.489561+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.518798+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.565035+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.565048+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.565094+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.565151+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.570926+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.578144+00:00", "trade", 13.2499, 100.0]
["2026-09-17T14:48:33.675400+00:00", "trade", 13.2467, 25.0]
["2026-09-17T14:48:33.711115+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.729117+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.842998+00:00", "trade", 13.24, 77.0]
["2026-09-17T14:48:33.843756+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.876317+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:33.897674+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:34.169766+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:34.231633+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:34.648755+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.191645+00:00", "trade", 13.245, 171.0]
["2026-09-17T14:48:35.192034+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.478946+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:35.478946+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.478947+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:35.478949+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479006+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479013+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479019+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479026+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479034+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479065+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479070+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479085+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479092+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479095+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479095+00:00", "trade", 13.245, 268.0]
["2026-09-17T14:48:35.479096+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479099+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:35.479100+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479101+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:35.479102+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479103+00:00", "trade", 13.25, 300.0]
["2026-09-17T14:48:35.479106+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:35.479112+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479122+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:35.479126+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479130+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:35.479140+00:00", "trade", 13.25, 600.0]
["2026-09-17T14:48:35.479153+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479158+00:00", "trade", 13.25, 502.0]
["2026-09-17T14:48:35.479163+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479180+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479189+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:35.479217+00:00", "trade", 13.245, 587.0]
["2026-09-17T14:48:35.479217+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479233+00:00", "trade", 13.25, 10.0]
["2026-09-17T14:48:35.479265+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479295+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479307+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479316+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479323+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479330+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479337+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:35.479338+00:00", "trade", 13.25, 80.0]
["2026-09-17T14:48:35.479342+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:35.479342+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479343+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:35.479344+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479346+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479346+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479351+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:35.479351+00:00", "trade", 13.25, 236.0]
["2026-09-17T14:48:35.479352+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:35.479352+00:00", "trade", 13.25, 561.0]
["2026-09-17T14:48:35.479354+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479361+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479368+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479394+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479414+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479439+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479453+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479460+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479466+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479480+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479493+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479536+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479545+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479616+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479627+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479634+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479641+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479649+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479656+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479659+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479674+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479681+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479687+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479692+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479726+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479733+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479818+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479850+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479860+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479863+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479918+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.479996+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480055+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480071+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480106+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480140+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480148+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480222+00:00", "trade", 13.25, 6.0]
["2026-09-17T14:48:35.480225+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480238+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480276+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480384+00:00", "trade", 13.25, 11.0]
["2026-09-17T14:48:35.480533+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.480954+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.481240+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.481311+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481313+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481314+00:00", "trade", 13.26, 54.0]
["2026-09-17T14:48:35.481400+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481407+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481413+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481420+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481426+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481434+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481435+00:00", "trade", 13.26, 2000.0]
["2026-09-17T14:48:35.481436+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481440+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481447+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481453+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481468+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481475+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.481488+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481488+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:48:35.481489+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481490+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481498+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481519+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481527+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481599+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481600+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481604+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481604+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481606+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481606+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481607+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481612+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481615+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481617+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481617+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481618+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481619+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481621+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481624+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481625+00:00", "trade", 13.26, 80.0]
["2026-09-17T14:48:35.481625+00:00", "trade", 13.26, 20.0]
["2026-09-17T14:48:35.481626+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481626+00:00", "trade", 13.26, 53.0]
["2026-09-17T14:48:35.481628+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481635+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481641+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481682+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481693+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481695+00:00", "trade", 13.26, 80.0]
["2026-09-17T14:48:35.481697+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481709+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481716+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481723+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481723+00:00", "trade", 13.26, 18.0]
["2026-09-17T14:48:35.481725+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481725+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:48:35.481736+00:00", "trade", 13.26, 262.0]
["2026-09-17T14:48:35.481767+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481768+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481775+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481778+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481784+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481817+00:00", "trade", 13.26, 83.0]
["2026-09-17T14:48:35.481818+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481853+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481855+00:00", "trade", 13.26, 138.0]
["2026-09-17T14:48:35.481863+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.481866+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481866+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:48:35.481872+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481894+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.481894+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:48:35.481922+00:00", "trade", 13.26, 499.0]
["2026-09-17T14:48:35.481937+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.481967+00:00", "trade", 13.26, 180.0]
["2026-09-17T14:48:35.481975+00:00", "trade", 13.26, 300.0]
["2026-09-17T14:48:35.481988+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482003+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482029+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482100+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482101+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482123+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482155+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482156+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482180+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482215+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482258+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482281+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482288+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482356+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482381+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.482560+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.484275+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.488978+00:00", "trade", 13.26, 9.0]
["2026-09-17T14:48:35.494866+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.495317+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.498220+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.498673+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.512745+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.513193+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530208+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530209+00:00", "trade", 13.26, 95.0]
["2026-09-17T14:48:35.530666+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530673+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530682+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530701+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530709+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.530748+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.531165+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.532253+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.532358+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.532386+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.532428+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.532540+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:48:35.532541+00:00", "trade", 13.26, 43.0]
["2026-09-17T14:48:35.532541+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.532543+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532550+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532557+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532564+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532572+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532579+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532593+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.532651+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532658+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532665+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532679+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532704+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532711+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532719+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532725+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532732+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532739+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532746+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532753+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.532957+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.533202+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.533558+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.533755+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.533950+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.536587+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.536967+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.553900+00:00", "trade", 13.26, 170.0]
["2026-09-17T14:48:35.553903+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.554257+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.554382+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.554389+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.554419+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.567640+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:48:35.568371+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.568815+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.573746+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.573746+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.573747+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:48:35.573812+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.573820+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:48:35.573824+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.573828+00:00", "trade", 13.26, 400.0]
["2026-09-17T14:48:35.573832+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.573906+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:35.573928+00:00", "trade", 13.26, 56.0]
["2026-09-17T14:48:35.573928+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.573928+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.574115+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574119+00:00", "trade", 13.26, 6.0]
["2026-09-17T14:48:35.574123+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574134+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.574136+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574143+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574150+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574156+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574163+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574170+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574177+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574184+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574190+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574196+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574209+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:35.574214+00:00", "trade", 13.26, 43.0]
["2026-09-17T14:48:35.574216+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574217+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:35.574217+00:00", "trade", 13.26, 400.0]
["2026-09-17T14:48:35.574255+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574330+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574391+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574397+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574405+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574413+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574427+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574442+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574463+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574471+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574478+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574661+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574675+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574713+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574779+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574781+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574789+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574796+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574814+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.574826+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.581937+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.638835+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.639281+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:35.639419+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:48:35.852172+00:00", "trade", 13.2667, 75.0]
["2026-09-17T14:48:35.958936+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:36.074275+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:36.074415+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:36.074421+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:36.074424+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:48:36.074775+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074782+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074783+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074788+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074802+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074816+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074843+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:48:36.074849+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:36.074851+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:48:36.074863+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.074905+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.074922+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.074928+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.074955+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.074967+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075111+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075327+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075464+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075604+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075916+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.075929+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.076345+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.077218+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.103052+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.109845+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.118632+00:00", "trade", 13.2501, 2000.0]
["2026-09-17T14:48:36.118926+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.118951+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.152055+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.152083+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:48:36.152167+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:48:36.152354+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:48:36.152755+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.152963+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.175385+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.564482+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.564770+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.564825+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.565648+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.565660+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.566441+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:36.578594+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578601+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578625+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578647+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578801+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578807+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578817+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578824+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578838+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.578841+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:36.578975+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.579091+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.579113+00:00", "trade", 13.25, 12.0]
["2026-09-17T14:48:36.579113+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:36.579125+00:00", "trade", 13.25, 12.0]
["2026-09-17T14:48:36.579134+00:00", "trade", 13.25, 76.0]
["2026-09-17T14:48:36.579135+00:00", "trade", 13.25, 289.0]
["2026-09-17T14:48:36.579136+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579177+00:00", "trade", 13.25, 11.0]
["2026-09-17T14:48:36.579285+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579303+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579310+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579310+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579317+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579331+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579331+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579344+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579351+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579393+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579400+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579428+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579434+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579434+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579449+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579492+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579507+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579578+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579664+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.579688+00:00", "trade", 13.24, 149.0]
["2026-09-17T14:48:36.579843+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.580369+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.580468+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.580485+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.581787+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.643213+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.659022+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:36.659374+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:36.734717+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.739316+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.761153+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765123+00:00", "trade", 13.24, 80.0]
["2026-09-17T14:48:36.765124+00:00", "trade", 13.24, 308.0]
["2026-09-17T14:48:36.765132+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765146+00:00", "trade", 13.24, 192.0]
["2026-09-17T14:48:36.765230+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765244+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765251+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765266+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765272+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:36.765691+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:36.765733+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765741+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765748+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765754+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765761+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765775+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765797+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:36.765819+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:36.765832+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765837+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765896+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765907+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765953+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765971+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.765993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766042+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766073+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766110+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766249+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766495+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.766506+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.767896+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.785983+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.800324+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.818544+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:36.835380+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.037480+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.078957+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.086764+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.189373+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.190183+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.237839+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.237893+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.237929+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.340373+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.468575+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.468716+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.468824+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.469290+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469298+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469305+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469312+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469318+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469325+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469331+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469337+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:37.469337+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.469338+00:00", "trade", 13.24, 9.0]
["2026-09-17T14:48:37.469339+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469346+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469354+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469367+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469432+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469443+00:00", "trade", 13.24, 9.0]
["2026-09-17T14:48:37.469460+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469474+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469475+00:00", "trade", 13.24, 300.0]
["2026-09-17T14:48:37.469482+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469489+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469495+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469502+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469523+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469529+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469541+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469548+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469807+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469824+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469831+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469852+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469878+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.469964+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.470122+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.470774+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.470797+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.471682+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.521537+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.521550+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.917686+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.927201+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.927678+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.927689+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.927946+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928103+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:37.928207+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:37.928237+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.928342+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:48:37.928356+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.928377+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.928411+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:48:37.928441+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.928446+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:37.928449+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:37.928456+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928473+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:37.928479+00:00", "trade", 13.24, 248.0]
["2026-09-17T14:48:37.928485+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:37.928543+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928582+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928600+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928646+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928686+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928740+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928887+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928917+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:37.928965+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.928969+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929015+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929017+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929041+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929048+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929049+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929064+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929096+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929114+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929125+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929135+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929170+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929192+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929195+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:37.929260+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929273+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929360+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929571+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929587+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.929596+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.930036+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.930054+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.930568+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.931002+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.932215+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:37.976784+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.229049+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.230438+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:38.232068+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:38.245128+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:38.246616+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:38.685513+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.685816+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.685826+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.686252+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.717022+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:38.781403+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:39.113168+00:00", "trade", 13.235, 216.0]
["2026-09-17T14:48:39.300616+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:39.704463+00:00", "trade", 13.229, 3.0]
["2026-09-17T14:48:39.767477+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:39.785526+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:39.880065+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:39.880789+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:39.882054+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.230144+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:40.230372+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.230650+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.230761+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.231204+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.234017+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.234659+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.274074+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.274092+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.274520+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.274590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.299616+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523032+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523138+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523466+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523560+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523567+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.523581+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.526977+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.544164+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.544623+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.544643+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.615497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.628085+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.677622+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.698182+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.699329+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.703515+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.710804+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.744601+00:00", "trade", 13.24, 200.0]
["2026-09-17T14:48:40.745016+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.745065+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:40.745087+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.745097+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:40.745116+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:40.745171+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:40.745279+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:40.745286+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:40.745329+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745398+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745401+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745409+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745452+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745554+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745641+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745651+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745848+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.745965+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.746549+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.747570+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.754186+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.754663+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.794148+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.794155+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.794252+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.794597+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.794724+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.805039+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.860388+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.922894+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.922973+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.923377+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.926090+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.938379+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:40.938391+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296604+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296624+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296717+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296861+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296888+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.296993+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.311379+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.311861+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.874304+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.874580+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.874607+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.874784+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.874875+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.875064+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.875252+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.884123+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:41.884145+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.097662+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.097711+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.097905+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.098251+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.098771+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.108325+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.108783+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.122368+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.123110+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.245326+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.246328+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334156+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334436+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334676+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334696+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334800+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334808+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.334971+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.343554+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.343583+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.667161+00:00", "trade", 13.2278, 11.0]
["2026-09-17T14:48:42.760614+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.760668+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:42.793214+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.689318+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.689333+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.689818+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.692005+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.693282+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.802183+00:00", "trade", 13.245, 2200.0]
["2026-09-17T14:48:43.802573+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.894813+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.894863+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895136+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895462+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895559+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895625+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895683+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:43.895728+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.142050+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.142439+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.142450+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.142581+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.142940+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.143187+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.192260+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.192501+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.221490+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.245376+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.246139+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.246189+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.246749+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.247068+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.247307+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.247324+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.247769+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.281244+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.281299+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.281323+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.281344+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.282517+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.481523+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.498853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.608647+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.608781+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.608792+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.608953+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.619376+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.619386+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.619393+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.691359+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.716535+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.717024+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.750523+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.874198+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:44.874216+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.151422+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.151860+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.162873+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.162993+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.163188+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.163200+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.163463+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.163647+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.170400+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.212302+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.212760+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.212768+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.213112+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.219761+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.271886+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.272349+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.569329+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.662024+00:00", "trade", 13.247, 50.0]
["2026-09-17T14:48:45.726387+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:45.736149+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:46.439637+00:00", "trade", 13.245, 38.0]
["2026-09-17T14:48:46.440554+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:46.570032+00:00", "trade", 13.2293, 25.0]
["2026-09-17T14:48:46.570818+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:46.920514+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.420453+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.883895+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.895405+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.895655+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.896037+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.896104+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:47.929538+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.162629+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.162652+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.163655+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.163666+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.164141+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.164397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.164505+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:48.172980+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:48.172981+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:48:48.172998+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173007+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173015+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173029+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173037+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173045+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173060+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173067+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173089+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173096+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173113+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173501+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173561+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173756+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173780+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.173933+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.175271+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.176037+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.188807+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.208921+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.209057+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.231825+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.247320+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.943173+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.943194+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.962317+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:48.962773+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.036496+00:00", "trade", 13.2395, 3.0]
["2026-09-17T14:48:49.037309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.038150+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.100553+00:00", "trade", 13.235, 50.0]
["2026-09-17T14:48:49.101335+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.103924+00:00", "trade", 13.235, 50.0]
["2026-09-17T14:48:49.146346+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.173699+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.793535+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.854501+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.854950+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.979982+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.980171+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.980281+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.980293+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:49.980309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.008669+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.008830+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.095898+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.096410+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.106843+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.139840+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.139961+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.141170+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.180081+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.180128+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.180151+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.283768+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.288889+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.645072+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.645323+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:48:50.645753+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.645764+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.646015+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.646183+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:48:50.646902+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.656114+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:50.934677+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.307723+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.418823+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.418962+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.419176+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.426554+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.426954+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.426968+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.426997+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427238+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427249+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427257+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427397+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427428+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427471+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.427478+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.428610+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.443396+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.443407+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.498875+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.498954+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.499209+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.499399+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.499414+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.550126+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.550629+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.550945+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.551004+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.551020+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.551076+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.551122+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.554502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.724532+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.821160+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:51.821273+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.046810+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.047330+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.066290+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.240413+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.467367+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.467459+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.467778+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.467817+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.469800+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.485952+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.546596+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.547193+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.547713+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.753286+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.753310+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.790352+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.840793+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.840797+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.841530+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.843573+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:52.981998+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.379763+00:00", "trade", 13.235, 1.0]
["2026-09-17T14:48:53.380153+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.487389+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:48:53.488513+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.488858+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.513407+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.513419+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.928702+00:00", "trade", 13.24, 2500.0]
["2026-09-17T14:48:53.929825+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:53.965667+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.061305+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.061787+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.069475+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.081209+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.500030+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.500838+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.501302+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.501328+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.506252+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.629971+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.629978+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.630112+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.810905+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:54.811387+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.147728+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:48:55.148439+00:00", "trade", 13.23, 14.0]
["2026-09-17T14:48:55.331916+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.415719+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.416253+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.535062+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.691607+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:55.744887+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.578452+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.688036+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.705487+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.705531+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.705985+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.706417+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.737726+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.738214+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773259+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773280+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773311+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773396+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773544+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773552+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773566+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773576+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773644+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773695+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773716+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:48:56.773740+00:00", "trade", 13.24, 1.0]
["2026-09-17T14:48:56.773751+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773783+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773796+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773800+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773807+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773840+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773886+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773915+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773917+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773917+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773924+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773935+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:56.773936+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773956+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773966+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773967+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:48:56.773968+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:48:56.773974+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773978+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773986+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:48:56.773989+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.773993+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774001+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774009+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774016+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774031+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774039+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774046+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774053+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774057+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774062+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774077+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774084+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774092+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774095+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774115+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774123+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774124+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774131+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774245+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774361+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774372+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774432+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774455+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774477+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774675+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774697+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774704+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774711+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774746+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774789+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774797+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.774963+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.775103+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.775148+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.775886+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.775897+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.776030+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.776225+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.777400+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.777844+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.778281+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.778338+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.783787+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.783859+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.783884+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.783891+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784176+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784237+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784493+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784549+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784569+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784582+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.784949+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790671+00:00", "trade", 13.25, 500.0]
["2026-09-17T14:48:56.790672+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.790726+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790732+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790746+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790753+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790764+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790770+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790784+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.790797+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790804+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790807+00:00", "trade", 13.25, 76.0]
["2026-09-17T14:48:56.790807+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.790808+00:00", "trade", 13.25, 400.0]
["2026-09-17T14:48:56.790811+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790817+00:00", "trade", 13.25, 300.0]
["2026-09-17T14:48:56.790817+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790821+00:00", "trade", 13.25, 200.0]
["2026-09-17T14:48:56.790825+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790831+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790838+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790840+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.790843+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.790843+00:00", "trade", 13.25, 50.0]
["2026-09-17T14:48:56.790844+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.790852+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790865+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790872+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790886+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790901+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:48:56.790908+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.790936+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.790969+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791167+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791250+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791270+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791305+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791357+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.791482+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.792733+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.793663+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.794925+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.800270+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.801023+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:48:56.808950+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.821460+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.986214+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.986356+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:48:56.986361+00:00", "quote", 13.24, 13.26]
["2026-09-17T14:48:56.986426+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986440+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:48:56.986444+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986472+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986578+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986598+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986636+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986647+00:00", "trade", 13.25, 110.0]
["2026-09-17T14:48:56.986649+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986658+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986679+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986691+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986703+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986870+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.986887+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987056+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987181+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987217+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987326+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987333+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987405+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.987764+00:00", "trade", 13.25, 400.0]
["2026-09-17T14:48:56.988031+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.988409+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.988697+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.988862+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.989303+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:56.989680+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.023358+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.241850+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.323364+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.696970+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.697466+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.697488+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.697923+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.699503+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.699958+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.867873+00:00", "trade", 13.245, 5.0]
["2026-09-17T14:48:57.868676+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.869035+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.891397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:57.967925+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.086185+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.091741+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.092610+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.194922+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.195219+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.200618+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.210273+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.444294+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.444311+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.444318+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.444723+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.444768+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.445118+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.467579+00:00", "trade", 13.2405, 190.0]
["2026-09-17T14:48:58.467853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.468158+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.468261+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.544288+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.653464+00:00", "trade", 13.2365, 1.0]
["2026-09-17T14:48:58.699170+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.740401+00:00", "trade", 13.2402, 500.0]
["2026-09-17T14:48:58.741073+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.741180+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.741243+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.776254+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.962587+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.962709+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.963064+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.963097+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:58.963357+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.295794+00:00", "trade", 13.25, 377.0]
["2026-09-17T14:48:59.321239+00:00", "trade", 13.2404, 400.0]
["2026-09-17T14:48:59.379574+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.380073+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.380146+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.471386+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.483517+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.552180+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.702258+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.834538+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.912518+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:48:59.913069+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.913094+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.913362+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.913376+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.913467+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.913505+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.954910+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.954947+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:48:59.955456+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.012499+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.013133+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.122922+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.123155+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.253350+00:00", "trade", 13.1432, 2.0]
["2026-09-17T14:49:00.258645+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.779946+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:00.784465+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.198266+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.198397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.198446+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.198458+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.198755+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.209582+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.214437+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.677395+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.741177+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.764465+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.967808+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:01.967980+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.239372+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.239443+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.240123+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.294557+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.294575+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.440615+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.441009+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.464265+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.465151+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:02.997141+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.027975+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.028795+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.067100+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.120178+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.659090+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:49:03.659952+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:03.728057+00:00", "trade", 13.24, 9.0]
["2026-09-17T14:49:03.728845+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.293744+00:00", "trade", 13.245, 5000.0]
["2026-09-17T14:49:04.353087+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.379158+00:00", "trade", 13.2438, 2000.0]
["2026-09-17T14:49:04.392215+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.397710+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.398067+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.439220+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.439246+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.439666+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.460981+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.507795+00:00", "trade", 13.24, 500.0]
["2026-09-17T14:49:04.508542+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.632911+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.678178+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.708392+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.775407+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:04.788803+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.006252+00:00", "trade", 13.1446, 1.0]
["2026-09-17T14:49:05.122179+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.122396+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:49:05.122722+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.122908+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.122911+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.123089+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.123191+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.175835+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.579244+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:05.806292+00:00", "trade", 13.1905, 90.0]
["2026-09-17T14:49:06.012496+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:06.106504+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:06.156293+00:00", "trade", 13.25, 10.0]
["2026-09-17T14:49:06.240685+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:06.241157+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:06.465395+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.045287+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.045302+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.045727+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.071088+00:00", "trade", 13.245, 700.0]
["2026-09-17T14:49:07.071434+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.072150+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.126874+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.290647+00:00", "trade", 13.2358, 51.0]
["2026-09-17T14:49:07.432427+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.433012+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.433090+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.433223+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.433339+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.433657+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.434305+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.443035+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.447057+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.718660+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.719124+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.740148+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.741286+00:00", "trade", 13.2427, 100.0]
["2026-09-17T14:49:07.790476+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.790795+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.791181+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.793697+00:00", "trade", 13.24, 34.0]
["2026-09-17T14:49:07.794180+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:07.794488+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.244060+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.244717+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.245173+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247524+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247583+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247874+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247881+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247894+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.247954+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.249048+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.249116+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.249255+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.249924+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.250154+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.254008+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:08.254382+00:00", "trade", 13.24, 54.0]
["2026-09-17T14:49:08.254401+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.254404+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.254406+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.254436+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254443+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254449+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254450+00:00", "trade", 13.24, 96.0]
["2026-09-17T14:49:08.254456+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254463+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254470+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254477+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254484+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254518+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:08.254715+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.254716+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:49:08.254716+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.254716+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254875+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254882+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254888+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254908+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254922+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254947+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.254987+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255044+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255184+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255190+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255365+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255525+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.255721+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.257056+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.257232+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:08.262901+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.264267+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.268492+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.309316+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.368379+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.571757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.571774+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.572055+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.572137+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.572204+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.574255+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.613635+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753037+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753056+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753163+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753369+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753530+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.753546+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.756491+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:08.795351+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.066144+00:00", "trade", 13.2379, 1.0]
["2026-09-17T14:49:09.358862+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.358867+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.359477+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.365452+00:00", "trade", 13.2379, 27.0]
["2026-09-17T14:49:09.704011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.704060+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.803494+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:09.848327+00:00", "trade", 13.23, 38.0]
["2026-09-17T14:49:09.849119+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370250+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370517+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370725+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370755+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370766+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.370959+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.371649+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.378668+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.718220+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.718434+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.718696+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.719009+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.721552+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.721996+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.722222+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.722352+00:00", "quote", 13.22, 13.24]
["2026-09-17T14:49:10.722352+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722360+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722393+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722486+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722769+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722905+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722921+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.722974+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.723007+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:10.723129+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:49:10.723137+00:00", "trade", 13.23, 200.0]
["2026-09-17T14:49:10.723141+00:00", "trade", 13.23, 1200.0]
["2026-09-17T14:49:10.723161+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:10.723165+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723168+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723175+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723182+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723183+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723208+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723234+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723246+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723342+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723360+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723403+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723445+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723488+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723496+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723560+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723568+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723577+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723588+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723609+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723636+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723738+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723758+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723774+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.723842+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.724255+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.732298+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.742869+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.743214+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.743298+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.753836+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.768138+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.768639+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:10.891592+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:11.174884+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:11.174953+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:11.175042+00:00", "quote", 13.22, 13.24]
["2026-09-17T14:49:11.175053+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175061+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175094+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175315+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175329+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175616+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175647+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.175659+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.176549+00:00", "trade", 13.23, 1.0]
["2026-09-17T14:49:11.177374+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.177393+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.177998+00:00", "trade", 13.225, 42.0]
["2026-09-17T14:49:11.200462+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.200490+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.200535+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.217051+00:00", "trade", 13.225, 126.0]
["2026-09-17T14:49:11.260285+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531522+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531555+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531629+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531639+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531681+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.531906+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.532091+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.532529+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.634140+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.667328+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.673143+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.673693+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:11.675522+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:11.675534+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:11.675666+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675711+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675720+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675727+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675734+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675741+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675774+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675789+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675796+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675803+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675807+00:00", "trade", 13.22, 10.0]
["2026-09-17T14:49:11.675810+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675812+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:49:11.675880+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675908+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675915+00:00", "trade", 13.22, 60.0]
["2026-09-17T14:49:11.675919+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:11.675932+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675981+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675988+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.675997+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.676012+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.676036+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.676048+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:11.676058+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:49:11.676073+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:11.676074+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676087+00:00", "trade", 13.22, 15.0]
["2026-09-17T14:49:11.676190+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676197+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676206+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676213+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676227+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676325+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676617+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676653+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676678+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676721+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.676960+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.677017+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.677571+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.677898+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678097+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678104+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678165+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678179+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678186+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678714+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.678791+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.679965+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.680023+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.680555+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.695971+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.696254+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.807952+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.948701+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.949136+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:11.949602+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.184652+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.185048+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.230010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816044+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:12.816045+00:00", "trade", 13.22, 500.0]
["2026-09-17T14:49:12.816047+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:49:12.816105+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:49:12.816113+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816114+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:12.816116+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816119+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816121+00:00", "trade", 13.22, 400.0]
["2026-09-17T14:49:12.816122+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816129+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816129+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816136+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816150+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816164+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816170+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816183+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816190+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816205+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816212+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816227+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816240+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816242+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816249+00:00", "trade", 13.22, 21.0]
["2026-09-17T14:49:12.816255+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816265+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816335+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816344+00:00", "trade", 13.215, 100.0]
["2026-09-17T14:49:12.816360+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816387+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.816397+00:00", "trade", 13.215, 21.0]
["2026-09-17T14:49:12.816402+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816416+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816423+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816430+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816437+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816440+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816445+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816446+00:00", "trade", 13.22, 13.0]
["2026-09-17T14:49:12.816451+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816459+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816466+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816472+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816487+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816490+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.816504+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816524+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816555+00:00", "trade", 13.22, 14.0]
["2026-09-17T14:49:12.816565+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816608+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816671+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816679+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816699+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816732+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.816754+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816806+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816825+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816848+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816870+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.816927+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.817152+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.817249+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.818583+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.818599+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.818820+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.853360+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853680+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853683+00:00", "trade", 13.22, 54.0]
["2026-09-17T14:49:12.853755+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.853762+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853769+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853776+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853783+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853784+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:12.853789+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853791+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853792+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:12.853793+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853796+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853802+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853809+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853810+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:12.853812+00:00", "trade", 13.22, 72.0]
["2026-09-17T14:49:12.853813+00:00", "trade", 13.22, 28.0]
["2026-09-17T14:49:12.853829+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853836+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853843+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853850+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853856+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853877+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853883+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:12.853907+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:49:12.853910+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853949+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853957+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.853970+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853971+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:12.853995+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854014+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854014+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854017+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854023+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854032+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854039+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854046+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854070+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854082+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854083+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854097+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854109+00:00", "trade", 13.22, 13.0]
["2026-09-17T14:49:12.854221+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854290+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854313+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854371+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854399+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854421+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854507+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854659+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854734+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.854898+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.855016+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.855149+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.855150+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.858845+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.858875+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.859237+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:12.859258+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.859641+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.859924+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.859950+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.859956+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.859964+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.860010+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.860373+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.860502+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.860822+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.862567+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.894098+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:12.902129+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.028937+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.028964+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.036683+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.037157+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.037810+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.037897+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.037948+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.052479+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.057108+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.057115+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.128581+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.129277+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.129290+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.129301+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.152072+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.178994+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179383+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179428+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179498+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179713+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.179725+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.180169+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.204330+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.204336+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.252305+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.449122+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.706282+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.706709+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.706729+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:13.778397+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.000497+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.111230+00:00", "trade", 13.215, 6.0]
["2026-09-17T14:49:14.331035+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331211+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331305+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331468+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331647+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331684+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.331748+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.332018+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.332053+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.332483+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.384584+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.400454+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.585813+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.646599+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.798217+00:00", "trade", 13.212, 800.0]
["2026-09-17T14:49:14.818096+00:00", "trade", 13.2127, 1200.0]
["2026-09-17T14:49:14.819543+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.830324+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.853938+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.854231+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.870499+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.870546+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.912632+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.913094+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:14.922270+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.266139+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.350296+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.350498+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.350889+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.498257+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.507643+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.507665+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.508062+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.510667+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.540629+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.541304+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.541345+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.744714+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.744870+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.790827+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.791558+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.828242+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.871547+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:15.871606+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.013575+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.033006+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.033363+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.072045+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.127332+00:00", "trade", 13.215, 10.0]
["2026-09-17T14:49:16.361311+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.361425+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.361472+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.361484+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.361750+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.361776+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.385258+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.433287+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.483209+00:00", "trade", 13.2124, 2200.0]
["2026-09-17T14:49:16.487212+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.487632+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.488084+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.490567+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.515454+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.515843+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.516390+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.560951+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.561095+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.592449+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.592812+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.785841+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.795472+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.847138+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.907461+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.911758+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.913263+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:16.971365+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.081505+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.081588+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.122137+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.122440+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.159382+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.159452+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.195629+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.195928+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.251934+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.252402+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.278177+00:00", "trade", 13.215, 190.0]
["2026-09-17T14:49:17.278511+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.278532+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.278879+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.278963+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.279193+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.289068+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.389940+00:00", "trade", 13.21, 2052.0]
["2026-09-17T14:49:17.390299+00:00", "trade", 13.21, 1.0]
["2026-09-17T14:49:17.390646+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.390865+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.391022+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.511364+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.511533+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.511542+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.511817+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.515204+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.634855+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.635327+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.635376+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.679700+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.685613+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.797239+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.797875+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.812606+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.812621+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.812702+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.812877+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.813107+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.813331+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.813348+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.814024+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.815803+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.815923+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816025+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816037+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816106+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816202+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816258+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816292+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816327+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816387+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816401+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816568+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816576+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.816890+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818304+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:49:17.818306+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818423+00:00", "trade", 13.22, 5.0]
["2026-09-17T14:49:17.818451+00:00", "trade", 13.22, 1.0]
["2026-09-17T14:49:17.818506+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818514+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818529+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818536+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818692+00:00", "quote", 13.21, 13.22]
["2026-09-17T14:49:17.818700+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818715+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818723+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818730+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818735+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:17.818735+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818737+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818745+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818752+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818759+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818766+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818780+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818790+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818819+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818827+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818841+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818849+00:00", "quote", 13.22, 13.22]
["2026-09-17T14:49:17.818865+00:00", "trade", 13.22, 9.0]
["2026-09-17T14:49:17.818867+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.818899+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.818918+00:00", "trade", 13.22, 91.0]
["2026-09-17T14:49:17.818927+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:17.818927+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.818929+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:17.818929+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.818930+00:00", "trade", 13.22, 200.0]
["2026-09-17T14:49:17.818931+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:17.818937+00:00", "trade", 13.22, 278.0]
["2026-09-17T14:49:17.818937+00:00", "trade", 13.22, 300.0]
["2026-09-17T14:49:17.818938+00:00", "trade", 13.22, 78.0]
["2026-09-17T14:49:17.818939+00:00", "trade", 13.22, 156.0]
["2026-09-17T14:49:17.818946+00:00", "trade", 13.22, 53.0]
["2026-09-17T14:49:17.818946+00:00", "trade", 13.22, 25.0]
["2026-09-17T14:49:17.818955+00:00", "trade", 13.225, 100.0]
["2026-09-17T14:49:17.818956+00:00", "trade", 13.22, 266.0]
["2026-09-17T14:49:17.818959+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819036+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819062+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819080+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819105+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819136+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819143+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819151+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819158+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819204+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819263+00:00", "trade", 13.22, 15.0]
["2026-09-17T14:49:17.819423+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819506+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:17.819525+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819542+00:00", "trade", 13.22, 100.0]
["2026-09-17T14:49:17.819550+00:00", "trade", 13.22, 140.0]
["2026-09-17T14:49:17.819581+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819604+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819685+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819748+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.819760+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.820030+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.821212+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.821464+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.821476+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.828221+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.828555+00:00", "trade", 13.22, 4.0]
["2026-09-17T14:49:17.829357+00:00", "trade", 13.22, 13.0]
["2026-09-17T14:49:17.836720+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.929125+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.930225+00:00", "trade", 13.225, 100.0]
["2026-09-17T14:49:17.936142+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936162+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936211+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936257+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936283+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936297+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936352+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.936595+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.939074+00:00", "trade", 13.225, 10.0]
["2026-09-17T14:49:17.948643+00:00", "trade", 13.23, 7.0]
["2026-09-17T14:49:17.948643+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:49:17.948644+00:00", "trade", 13.23, 278.0]
["2026-09-17T14:49:17.948749+00:00", "trade", 13.23, 400.0]
["2026-09-17T14:49:17.948756+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:49:17.948759+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.948766+00:00", "quote", 13.22, 13.23]
["2026-09-17T14:49:17.948773+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948781+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948788+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948794+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948801+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948808+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948815+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948816+00:00", "trade", 13.23, 156.0]
["2026-09-17T14:49:17.948816+00:00", "trade", 13.23, 15.0]
["2026-09-17T14:49:17.948817+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:49:17.948818+00:00", "trade", 13.23, 100.0]
["2026-09-17T14:49:17.948822+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948828+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948847+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948858+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948867+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948875+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948883+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:17.948957+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949032+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949151+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949248+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949256+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949282+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949346+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949556+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949574+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949609+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949676+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949683+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949748+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.949972+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.950009+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.950122+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.950321+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.950333+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.951369+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.951583+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.980193+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:17.995572+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.083186+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.091390+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.091605+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.091914+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.091930+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092009+00:00", "trade", 13.235, 300.0]
["2026-09-17T14:49:18.092082+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092089+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092103+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092108+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092159+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092164+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092174+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092181+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092188+00:00", "trade", 13.23, 25.0]
["2026-09-17T14:49:18.092188+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092201+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092208+00:00", "quote", 13.23, 13.23]
["2026-09-17T14:49:18.092210+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092214+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092248+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092255+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092262+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092378+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092389+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092491+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092537+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092570+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092583+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092626+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092647+00:00", "trade", 13.23, 229.0]
["2026-09-17T14:49:18.092654+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092667+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092691+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092702+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092715+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092768+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.092768+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.093018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.093113+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.093713+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.094640+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.104783+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.105521+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.148700+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.148744+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.149131+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.149143+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.149191+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.162537+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.162618+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.212485+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.263879+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.346590+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.348119+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.348873+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.348919+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.349018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.349460+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.353192+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.411711+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.421731+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.471163+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.471331+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.512914+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.512925+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.561249+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.586707+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.637853+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:18.639485+00:00", "trade", 13.235, 3000.0]
["2026-09-17T14:49:18.715376+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.016229+00:00", "trade", 13.237, 8.0]
["2026-09-17T14:49:19.106878+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.182550+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.271699+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.271718+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272038+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272056+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272156+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272539+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272556+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272581+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272588+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272600+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.272968+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.274016+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.274407+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.330001+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.348003+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.348732+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.349244+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.499862+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:19.606423+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.015497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.028398+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.092228+00:00", "trade", 13.2301, 3180.0]
["2026-09-17T14:49:20.109784+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.183606+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.362843+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.362862+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.362871+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.363002+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.363319+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.627497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.627776+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.627948+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.649325+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.660992+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.661031+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.676646+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.676658+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.676852+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.696020+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.696659+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.696697+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.723788+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.723801+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.724159+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.762817+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.847991+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:20.848034+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.065295+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.065612+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.065676+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.077275+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.078093+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.108410+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.109257+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.109734+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.109746+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.135527+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.154687+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.201336+00:00", "trade", 13.2314, 27.0]
["2026-09-17T14:49:21.202433+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.202871+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.203531+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.203981+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.254680+00:00", "trade", 13.23, 1.0]
["2026-09-17T14:49:21.255450+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.255797+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.256240+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.341389+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.342767+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.345182+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.970987+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.971497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.972231+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.972283+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.973271+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.973727+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:21.984516+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.029367+00:00", "trade", 13.24, 15.0]
["2026-09-17T14:49:22.029497+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.070531+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.070549+00:00", "trade", 13.23, 4.0]
["2026-09-17T14:49:22.070954+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.070983+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.071033+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.071089+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.071106+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.071437+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.104936+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.104962+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.126328+00:00", "trade", 13.23, 1000.0]
["2026-09-17T14:49:22.127202+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.127325+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.128042+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.128419+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.155190+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.155233+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.194345+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.194440+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.194535+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.194546+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.303781+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.303826+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.303959+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.304660+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.331378+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.347548+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.347757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.347774+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.418676+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.418692+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.418701+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.419572+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.419784+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.478525+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.478536+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.489131+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:49:22.489515+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.490329+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.773173+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:22.945096+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663123+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663144+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663341+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663358+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663372+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663444+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663547+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663593+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:24.663757+00:00", "quote", 13.23, 13.25]
["2026-09-17T14:49:24.663758+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:24.663787+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663795+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663802+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663809+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663816+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663830+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663838+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663846+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663861+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663868+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.663879+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664033+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664056+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664118+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:49:24.664136+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664147+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664245+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664273+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664342+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664359+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664366+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664374+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664378+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664383+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664390+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664397+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664411+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664419+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664427+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664434+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.664453+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.665102+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.666445+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.672388+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.693087+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.693659+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.701760+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.702252+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.702413+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.702917+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.772259+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.772538+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.772766+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.773343+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:49:24.773722+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:24.994213+00:00", "trade", 13.245, 1.0]
["2026-09-17T14:49:24.994630+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.663939+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.663967+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.664443+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.664614+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.664883+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.697623+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.697655+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.717208+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.717575+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.717584+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.722880+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.780659+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.786109+00:00", "trade", 13.1487, 1.0]
["2026-09-17T14:49:25.786869+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:25.787380+00:00", "trade", 13.1487, 9.0]
["2026-09-17T14:49:26.102784+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.108080+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.140627+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.319258+00:00", "trade", 13.2402, 500.0]
["2026-09-17T14:49:26.319710+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.320111+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.653903+00:00", "trade", 13.2423, 179.0]
["2026-09-17T14:49:26.667425+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.720510+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.720525+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.720696+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.720842+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.721326+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:26.728623+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:27.111050+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:27.490602+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:27.490919+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:27.491070+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:27.491079+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:27.491086+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:27.491099+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:27.491173+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491290+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491291+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491602+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491610+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491653+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.491912+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.514455+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.535502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.904199+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.904224+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.993577+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:27.993646+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.005752+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.006209+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.049883+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.050367+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.855885+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.858679+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.859011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.861373+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.861576+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.861671+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.862041+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.862056+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.900255+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:49:28.900611+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.900659+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.900710+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.901170+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.901241+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:28.941690+00:00", "trade", 13.235, 100.0]
["2026-09-17T14:49:28.942345+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.332698+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.333408+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.345484+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.369233+00:00", "trade", 13.2051, 18.0]
["2026-09-17T14:49:29.874099+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.874126+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.874550+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.884630+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.887464+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.887910+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.887929+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.888503+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.888667+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.888711+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.888788+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.888955+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889051+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889278+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889298+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889359+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889366+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889380+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889383+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889409+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889438+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889489+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889496+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889512+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889547+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:29.889550+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889755+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889852+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889863+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889903+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.889972+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.890018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.890043+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.890342+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.891849+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.919398+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.919829+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.919852+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.919899+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.956719+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.957415+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.957441+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.978942+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.984253+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.984715+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.985163+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.985280+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:29.995636+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.008294+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.008679+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.008756+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.010932+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.010938+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.012582+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.024930+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.024944+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.025530+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.032238+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.060063+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.168636+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.403574+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.525809+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.642408+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.645656+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.645794+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.645799+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.645873+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.645895+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646011+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646030+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646049+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646070+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646110+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646117+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:30.646190+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646207+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646208+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646236+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646242+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646249+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646252+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646264+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646299+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646314+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646339+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646357+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:30.646388+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646441+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646452+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646455+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:30.646772+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.646903+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.647385+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.648009+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.671249+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.682850+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.683268+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.689831+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.920811+00:00", "trade", 13.2398, 10.0]
["2026-09-17T14:49:30.929358+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:30.929780+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:31.365023+00:00", "trade", 13.1562, 15.0]
["2026-09-17T14:49:31.413233+00:00", "trade", 13.241, 450.0]
["2026-09-17T14:49:31.413277+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:31.413495+00:00", "trade", 13.241, 200.0]
["2026-09-17T14:49:31.415618+00:00", "trade", 13.2401, 100.0]
["2026-09-17T14:49:31.415644+00:00", "trade", 13.2401, 1750.0]
["2026-09-17T14:49:31.416073+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.416082+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.416088+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.416101+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.416176+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416220+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416228+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416236+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416236+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416242+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416249+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416262+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416271+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416279+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.416343+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.417527+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.417800+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.417899+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.418476+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.418960+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.426585+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.426677+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441844+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.441866+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441890+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441907+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441919+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441925+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441945+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441948+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.441977+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442006+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442070+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442097+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442137+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442239+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442263+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442272+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442309+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442323+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:31.442342+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442345+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442367+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442387+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442404+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442426+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442460+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442462+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442488+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442576+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442595+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442747+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442754+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442900+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.442942+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.443018+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.446876+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.452714+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.452833+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.453254+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.453333+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.453491+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.453629+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.486449+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.487802+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.541673+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.986599+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.987408+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:31.987922+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.021640+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.320844+00:00", "trade", 13.2048, 1.0]
["2026-09-17T14:49:32.320876+00:00", "trade", 13.2048, 1.0]
["2026-09-17T14:49:32.466875+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.499136+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.535054+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.888328+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.904200+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.924207+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:32.936512+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320153+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320233+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320287+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320548+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320663+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.320935+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.343982+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.350757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:33.350808+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:33.350847+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:33.350887+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:33.350910+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:33.350917+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:33.353176+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353212+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353225+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353240+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353559+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353893+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353900+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.353906+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.356224+00:00", "trade", 13.242, 80.0]
["2026-09-17T14:49:33.386100+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.386595+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.430740+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.430975+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.431393+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.492783+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.511844+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.512305+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.512645+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.513122+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.637616+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.637642+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.670571+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.671414+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.678111+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.678131+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.678594+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.679102+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.682767+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.814738+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.815167+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.815202+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.815425+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:33.872220+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.044047+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.044311+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.057427+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.332027+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.332506+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.332563+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.332620+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.332843+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.333095+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.336486+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.426959+00:00", "trade", 13.24, 15.0]
["2026-09-17T14:49:34.540369+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.783664+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.783919+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.784281+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.784327+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.784378+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.784396+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.784413+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.786920+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.819369+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:34.968845+00:00", "trade", 13.245, 45.0]
["2026-09-17T14:49:34.970032+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.041400+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.566557+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.567074+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.610977+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.625807+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.625853+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.625911+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.682746+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.784332+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.789905+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.790190+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.790422+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.827986+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.873502+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.874319+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.874328+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.913185+00:00", "trade", 13.2401, 1000.0]
["2026-09-17T14:49:35.913862+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.913908+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.914008+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.914605+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.918000+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:35.924049+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.086892+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.166768+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.166874+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.167228+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.167236+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.167249+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.204150+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.206440+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.210835+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.245892+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.314638+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:36.314672+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.314680+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.314687+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.314706+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.314720+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.314775+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.314802+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.314941+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.315162+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.315426+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.315609+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.317425+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.319757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.320098+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.320431+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.439695+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.439977+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.439987+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.440036+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.440368+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.441174+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.441453+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.441781+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.441782+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.441838+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.441890+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.441947+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.447530+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.447590+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.447618+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:36.447672+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:36.447673+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447681+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447714+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447721+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447729+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447736+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447743+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447750+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447764+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447771+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447777+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.447783+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.448014+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.448064+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.448075+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.448143+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.553739+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.669248+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.857643+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:36.871845+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.002028+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.156430+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.159756+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.206502+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.427546+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:37.428122+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:38.712468+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.673358+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.793550+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.794019+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.799392+00:00", "trade", 13.235, 148.0]
["2026-09-17T14:49:39.800216+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.800227+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:39.849993+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.041970+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042407+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042412+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042446+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042460+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042757+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042853+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042872+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.042998+00:00", "quote", 13.23, 13.24]
["2026-09-17T14:49:40.043465+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043473+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043481+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043489+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043496+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043511+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043518+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043534+00:00", "quote", 13.24, 13.24]
["2026-09-17T14:49:40.043538+00:00", "trade", 13.24, 100.0]
["2026-09-17T14:49:40.043539+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043541+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043600+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043606+00:00", "trade", 13.24, 10.0]
["2026-09-17T14:49:40.043606+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043614+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043623+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043636+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043644+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043651+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043657+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.043868+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.044016+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.044031+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.044157+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.044311+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.044485+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.076154+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.076591+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.115733+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.129451+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.144099+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.162350+00:00", "trade", 13.245, 10.0]
["2026-09-17T14:49:40.163541+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.163651+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.164028+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.186522+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.186587+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.245793+00:00", "trade", 13.1588, 5.0]
["2026-09-17T14:49:40.247056+00:00", "trade", 13.1588, 10.0]
["2026-09-17T14:49:40.274672+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.336988+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.480533+00:00", "trade", 13.2433, 3.0]
["2026-09-17T14:49:40.481673+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.481718+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.482969+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:49:40.483795+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.502635+00:00", "trade", 13.2433, 1.0]
["2026-09-17T14:49:40.503409+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.887795+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.903781+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:40.963695+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.062989+00:00", "trade", 13.245, 400.0]
["2026-09-17T14:49:41.063691+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.628642+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.640382+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.919597+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943071+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943146+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943273+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943366+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943664+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943730+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943852+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.943963+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.944178+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.945449+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:49:41.945785+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.946178+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.946616+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:41.995074+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.010777+00:00", "trade", 13.2067, 30.0]
["2026-09-17T14:49:42.018472+00:00", "trade", 13.2329, 13.0]
["2026-09-17T14:49:42.050899+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.050924+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.051450+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.126550+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.168023+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.529847+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.530071+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.530145+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.530266+00:00", "trade", 13.245, 100.0]
["2026-09-17T14:49:42.530345+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.530644+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.530791+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.904280+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.904832+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.913538+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.913692+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:42.932574+00:00", "trade", 13.2329, 90.0]
["2026-09-17T14:49:43.244352+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.288336+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.288533+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.358734+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.625234+00:00", "trade", 13.25, 20.0]
["2026-09-17T14:49:43.625327+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.625389+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.625449+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.625477+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.625736+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.845134+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.845403+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.942152+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:43.942211+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.102597+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.295098+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.295365+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.295788+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.295994+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.296037+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.296092+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.296265+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.296279+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.318535+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.325233+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.343441+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.906587+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.906591+00:00", "trade", 13.25, 100.0]
["2026-09-17T14:49:44.906996+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.906997+00:00", "trade", 13.25, 1000.0]
["2026-09-17T14:49:44.907007+00:00", "trade", 13.25, 344.0]
["2026-09-17T14:49:44.907008+00:00", "quote", 13.24, 13.25]
["2026-09-17T14:49:44.907015+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907016+00:00", "trade", 13.25, 1954.0]
["2026-09-17T14:49:44.907016+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907023+00:00", "trade", 13.25, 702.0]
["2026-09-17T14:49:44.907023+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907024+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907030+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907037+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907043+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907049+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907051+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907057+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907064+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907071+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907085+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907091+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907098+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907104+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907111+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907172+00:00", "quote", 13.25, 13.25]
["2026-09-17T14:49:44.907228+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907255+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907339+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907363+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907382+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907396+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907513+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907548+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.907700+00:00", "trade", 13.25, 14.0]
["2026-09-17T14:49:44.907729+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.908166+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.908474+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.908651+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.909606+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:44.912918+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:49:44.914938+00:00", "trade", 13.255, 500.0]
["2026-09-17T14:49:44.916794+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:49:44.965000+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.005194+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.280901+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.280959+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.281077+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.282062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.282523+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.286452+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.453148+00:00", "trade", 13.255, 369.0]
["2026-09-17T14:49:45.593965+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.594400+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.594423+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.594841+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.595887+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.596322+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.596349+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.612269+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.612284+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.724454+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.781368+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.801912+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.821492+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.830916+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.933211+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.959803+00:00", "trade", 13.255, 700.0]
["2026-09-17T14:49:45.960589+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.960686+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.961022+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.964000+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.969029+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.976225+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.976552+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.976713+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.981593+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:45.982028+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.067371+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.068005+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.068265+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.068285+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.162341+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.163034+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.188976+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.189833+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.220891+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.220980+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.221348+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.221684+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.222408+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.223155+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.281591+00:00", "trade", 13.2575, 300.0]
["2026-09-17T14:49:46.282156+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.282374+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.283954+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.284398+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.409287+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.409356+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.409728+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.409847+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.420534+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.421464+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.421899+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.562983+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.563054+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.563426+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.573746+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.640482+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.640570+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.640908+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.640960+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.641006+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.686461+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.686906+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.686914+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.788690+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.929962+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.930028+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.930446+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.931633+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:46.940686+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:47.060155+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:49:47.153046+00:00", "trade", 13.26, 2.0]
["2026-09-17T14:49:47.153047+00:00", "trade", 13.26, 10.0]
["2026-09-17T14:49:47.153138+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153145+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153149+00:00", "trade", 13.26, 607.0]
["2026-09-17T14:49:47.153150+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:49:47.153150+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153150+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153152+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153157+00:00", "trade", 13.26, 250.0]
["2026-09-17T14:49:47.153159+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153166+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153173+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153180+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153187+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153202+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:49:47.153225+00:00", "trade", 13.26, 343.0]
["2026-09-17T14:49:47.153226+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153227+00:00", "trade", 13.26, 10.0]
["2026-09-17T14:49:47.153229+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153246+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153253+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153273+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153310+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153319+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153378+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153648+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153675+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153707+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153838+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.153899+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.154382+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.155553+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.156816+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.237806+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.278047+00:00", "trade", 13.265, 500.0]
["2026-09-17T14:49:47.282474+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.783768+00:00", "trade", 13.265, 300.0]
["2026-09-17T14:49:47.807995+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.808214+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.808483+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.808517+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.808550+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.808756+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.809034+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.809054+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.820631+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.887723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888032+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888220+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888231+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888361+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888850+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.888861+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.892202+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.892691+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.899533+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.900333+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:47.929968+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:47.931325+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:47.931557+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:48.134013+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.134121+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.134196+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.134216+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.167416+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.995189+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:49:48.995293+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:49:48.995363+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:49:48.995673+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.995723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.995929+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.995938+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.996125+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.996439+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:48.998711+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.022249+00:00", "trade", 13.265, 500.0]
["2026-09-17T14:49:49.027939+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.028322+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.045865+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.051185+00:00", "trade", 13.2361, 2.0]
["2026-09-17T14:49:49.073131+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.283941+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.504805+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.924139+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.925154+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.925335+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.925640+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.925659+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:49.930861+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:50.072556+00:00", "trade", 13.265, 50.0]
["2026-09-17T14:49:50.129832+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:50.255016+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:50.535413+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:50.858931+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:50.980982+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.008089+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.008113+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.008396+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.008525+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.009504+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.009805+00:00", "trade", 13.27, 1.0]
["2026-09-17T14:49:51.009807+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:49:51.009895+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.009902+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.009908+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.010055+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.010062+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:51.010082+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010088+00:00", "trade", 13.27, 2863.0]
["2026-09-17T14:49:51.010089+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010090+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010097+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010104+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010110+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010117+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010123+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010130+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010136+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010149+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010170+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:51.010187+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010197+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010257+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010304+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010385+00:00", "trade", 13.27, 50.0]
["2026-09-17T14:49:51.010415+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010424+00:00", "trade", 13.27, 1.0]
["2026-09-17T14:49:51.010436+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010531+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010547+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010566+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010603+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010646+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010672+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010679+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010686+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010693+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010700+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010707+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010803+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010838+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010852+00:00", "trade", 13.27, 11.0]
["2026-09-17T14:49:51.010859+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010918+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.010993+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.011001+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.011131+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.011140+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.011273+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.016113+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.016563+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.019156+00:00", "trade", 13.27, 6.0]
["2026-09-17T14:49:51.039627+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.055863+00:00", "trade", 13.275, 100.0]
["2026-09-17T14:49:51.117237+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.128737+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.173213+00:00", "trade", 13.277, 37.0]
["2026-09-17T14:49:51.173592+00:00", "trade", 13.277, 1.0]
["2026-09-17T14:49:51.174004+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.538790+00:00", "trade", 13.275, 3000.0]
["2026-09-17T14:49:51.901535+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.901628+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.901642+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.901689+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.901738+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.901876+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.902134+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.902260+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.902757+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.902764+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.902794+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.934572+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.950210+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.950494+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.957120+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.991567+00:00", "trade", 13.275, 10.0]
["2026-09-17T14:49:51.991999+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992058+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992101+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992103+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992119+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992141+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.992316+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.999178+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.999188+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:51.999652+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.010512+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.108453+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.108580+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.108828+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.108932+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.109188+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.114286+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.114314+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.114724+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.114731+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.115170+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.725006+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725257+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725436+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725467+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725507+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725509+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725516+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725639+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725666+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725790+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:52.725939+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:52.725953+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:52.725960+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:52.725974+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:52.725979+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.725980+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:49:52.725981+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.725987+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726101+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726477+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726503+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726525+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726644+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.726841+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.727196+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.760469+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:52.791702+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.000573+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.000622+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.003123+00:00", "trade", 13.275, 55.0]
["2026-09-17T14:49:53.003459+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.009008+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.032281+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.087567+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.201978+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.769944+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916574+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:49:53.916576+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916583+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916590+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916621+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916778+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916860+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916928+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916955+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916962+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.916966+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917029+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917032+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917068+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917107+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917500+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.917605+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.922192+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.928135+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:53.928158+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.023279+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.024052+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.024082+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.206261+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.206321+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.206804+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.220332+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.220765+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.235465+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.236242+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.236387+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.265848+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.266579+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.266627+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.283925+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.367345+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.495321+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.495390+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.495818+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.496218+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.529959+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.530186+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.530193+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.629454+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.629588+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.629756+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.630205+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.630271+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.632550+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.651699+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.651706+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.774610+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.774804+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.774961+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.820076+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.820157+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.820630+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.821075+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.821104+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.927608+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928103+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928284+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928310+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928333+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928559+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928610+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.928663+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.932103+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.947204+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:54.949732+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.000947+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.013069+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.015746+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.022591+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.023062+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.023861+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.023904+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.034878+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.035365+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.051035+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.051614+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.064670+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.064888+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.068050+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.088620+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.102576+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.164765+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.164778+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.164918+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.165290+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.201323+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.201417+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.201555+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.201785+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.233524+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.419050+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.435928+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.557151+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.580832+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.666765+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.667268+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.701745+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.702198+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.702232+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.747472+00:00", "trade", 13.275, 1000.0]
["2026-09-17T14:49:55.748268+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.748708+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.808333+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.895601+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:55.896316+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.026227+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.027102+00:00", "trade", 13.275, 5.0]
["2026-09-17T14:49:56.027539+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.027792+00:00", "trade", 13.275, 5.0]
["2026-09-17T14:49:56.097963+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.097991+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098016+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098337+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098386+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098425+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098463+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098491+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.098659+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.130136+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.232172+00:00", "trade", 13.28, 50.0]
["2026-09-17T14:49:56.232675+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:56.308899+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.142378+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.142385+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.142555+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.197602+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.267553+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.267843+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.267892+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.268321+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.268432+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.321542+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.470336+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.470401+00:00", "trade", 13.275, 100.0]
["2026-09-17T14:49:57.470837+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.470890+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.470937+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.470948+00:00", "trade", 13.275, 100.0]
["2026-09-17T14:49:57.471660+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.471739+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.477870+00:00", "trade", 13.27, 10.0]
["2026-09-17T14:49:57.477931+00:00", "trade", 13.27, 200.0]
["2026-09-17T14:49:57.478233+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.478461+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:49:57.481445+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481452+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481459+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481466+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481472+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481479+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:49:57.481547+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481589+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481596+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481606+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481613+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481628+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481635+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481641+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481648+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481655+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481677+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.481690+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.482180+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.482455+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.482527+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.482540+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.482547+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.484260+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.485654+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.486319+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.489259+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:49:57.490268+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.652016+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.674023+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.680817+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.680837+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.837037+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.837512+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.845827+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.845964+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.877172+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.877234+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.877243+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.877374+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.887764+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.888493+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.910673+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.937507+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.937793+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.938095+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.938178+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.939819+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:57.957811+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.027295+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.093175+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.135817+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.135843+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.135978+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.136333+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.136359+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.144117+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.292385+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.295257+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.340117+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.404256+00:00", "trade", 13.265, 1500.0]
["2026-09-17T14:49:58.404950+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.704336+00:00", "trade", 13.2413, 1.0]
["2026-09-17T14:49:58.730348+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:58.731137+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.731582+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.731590+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.820659+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:49:58.820708+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.821439+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.821469+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.821568+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.821604+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.834426+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.848246+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.939638+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.939746+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.953527+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:58.964571+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.019302+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.120446+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.120968+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.120994+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.121189+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.121397+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.126021+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.401948+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.402435+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.507779+00:00", "trade", 13.265, 2400.0]
["2026-09-17T14:49:59.768545+00:00", "trade", 13.265, 150.0]
["2026-09-17T14:49:59.812675+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:49:59.839719+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.839823+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.840144+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.851505+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911141+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911380+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911646+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911769+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911786+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911831+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.911852+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:49:59.935948+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.018890+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.019109+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.019182+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.150943+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.150950+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.151672+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.151694+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.177396+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.177445+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.179039+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.253815+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:50:00.269983+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.270000+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.270381+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.270393+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.270402+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.270414+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.280541+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.287566+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.291851+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.292295+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.292521+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.292528+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.294361+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.294875+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.294918+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.295374+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.325735+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.347382+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.521091+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.658888+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.678545+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:00.678867+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.756019+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.756187+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.756303+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.774417+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.774448+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.783781+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.784240+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.784637+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.798604+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.926123+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.927085+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:00.927097+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.015366+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.389146+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.389152+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.389616+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.389659+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.398440+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.413616+00:00", "trade", 13.265, 15.0]
["2026-09-17T14:50:01.414360+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.415296+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.523884+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.524224+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.524298+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.524341+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.524352+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.524444+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.525332+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.551528+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.556445+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.556903+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.557545+00:00", "trade", 13.265, 15.0]
["2026-09-17T14:50:01.592544+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.653924+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.688470+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.688934+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.689603+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.689865+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690062+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690112+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690141+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690225+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690228+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690323+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690333+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690490+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690614+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.690647+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.698546+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.701398+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.717514+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.824132+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.832511+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.842430+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.842883+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.850895+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:50:01.851572+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:01.851584+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.265537+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.266185+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.266546+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.266564+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.319098+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.319922+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:02.319938+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.086322+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.086776+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.189382+00:00", "trade", 13.26, 2.0]
["2026-09-17T14:50:03.297950+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:03.298997+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.415273+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.521920+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.521975+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522029+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522094+00:00", "trade", 13.27, 11.0]
["2026-09-17T14:50:03.522097+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522175+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522176+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522401+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.522530+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.533903+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.554027+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.554047+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.554215+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.554557+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.554887+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.555204+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.556594+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:50:03.556595+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:03.556678+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:03.557111+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.601146+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.601154+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.614323+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:03.922067+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:03.922566+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.087300+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.087454+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.277050+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.571141+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:50:04.571956+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.572519+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.572567+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.580361+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.580496+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.580846+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.589943+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:50:04.591321+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.591452+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.591481+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.591712+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.619034+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.627454+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.627461+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.627500+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.670593+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.672991+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:04.887794+00:00", "trade", 13.2636, 4.0]
["2026-09-17T14:50:04.976515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.052123+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.052295+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.052339+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.052589+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.068726+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.068736+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.069191+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.504002+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.504472+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.522874+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.605070+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.616971+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.624447+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.645628+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.645905+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.646465+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.646477+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.663056+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.663086+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.736531+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.737042+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.754460+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.754870+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.755247+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.755511+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.755693+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.755776+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.756116+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.772483+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.802146+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.802273+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.802614+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.803044+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.803296+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.803414+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.803727+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.803875+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.804057+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.826736+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.826799+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:05.918620+00:00", "trade", 13.2421, 33.0]
["2026-09-17T14:50:06.049988+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.257137+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.257175+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.257431+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.257567+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.258081+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.260138+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.307731+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.316028+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.367866+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.408048+00:00", "trade", 13.2699, 9.0]
["2026-09-17T14:50:06.464095+00:00", "trade", 13.265, 300.0]
["2026-09-17T14:50:06.534191+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.546926+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.598051+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.598134+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.598515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.598794+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.668857+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.669076+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:06.965748+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.048195+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.048492+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.048659+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.048781+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.049142+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.049597+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.084134+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.086670+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.086746+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.126566+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.127305+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.163512+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.217604+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.244579+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.244733+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.244806+00:00", "trade", 13.27, 200.0]
["2026-09-17T14:50:07.244807+00:00", "trade", 13.27, 200.0]
["2026-09-17T14:50:07.244831+00:00", "trade", 13.27, 32.0]
["2026-09-17T14:50:07.244835+00:00", "trade", 13.27, 1968.0]
["2026-09-17T14:50:07.244874+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244875+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244881+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244888+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244895+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244902+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244908+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244913+00:00", "trade", 13.27, 48.0]
["2026-09-17T14:50:07.244914+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244921+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244927+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244934+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244942+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244949+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.244953+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.244955+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245044+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245052+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245085+00:00", "trade", 13.27, 300.0]
["2026-09-17T14:50:07.245088+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:50:07.245088+00:00", "trade", 13.27, 92.0]
["2026-09-17T14:50:07.245088+00:00", "trade", 13.27, 300.0]
["2026-09-17T14:50:07.245109+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245130+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245146+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245152+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245187+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245237+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245241+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245248+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245267+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:50:07.245273+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245292+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245350+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245419+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245447+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.245474+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245482+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245488+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245508+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245512+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245515+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245517+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245528+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245548+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245555+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245590+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245626+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245747+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245822+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.245918+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.246009+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.246265+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.246832+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.247648+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.249646+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.250489+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.253534+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:50:07.253599+00:00", "quote", 13.26, 13.28]
["2026-09-17T14:50:07.253957+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.253975+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254045+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254084+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254099+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254190+00:00", "trade", 13.27, 98.0]
["2026-09-17T14:50:07.254220+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.254224+00:00", "trade", 13.26, 8.0]
["2026-09-17T14:50:07.254254+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.254260+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.254263+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.254267+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:50:07.254341+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254348+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254355+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254362+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254381+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254388+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254402+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254409+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254416+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254431+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254441+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254502+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254531+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254540+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254621+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254633+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.254736+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.264474+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.287504+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.346419+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.366849+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.367305+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.367350+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.367756+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.383411+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.383825+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.384361+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.384630+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.396342+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.397292+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.436697+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.469897+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.469936+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.469966+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.469988+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.470501+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.470663+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.484327+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.485576+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.492630+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.493824+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.498266+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.498719+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.499284+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.499732+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.500581+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.510580+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.916269+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.916702+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.916763+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.917808+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.918045+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.918334+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.918623+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.918714+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.918790+00:00", "trade", 13.265, 6.0]
["2026-09-17T14:50:07.919234+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:07.981750+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.018324+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.018845+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.062693+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.063029+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.148308+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.148383+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.303601+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.303830+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.304092+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.343547+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.582490+00:00", "trade", 13.265, 24.0]
["2026-09-17T14:50:08.582821+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.582956+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.582966+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.582981+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.671532+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.671968+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.678864+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.707142+00:00", "trade", 13.2285, 4.0]
["2026-09-17T14:50:08.772007+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.837062+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.904266+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.906432+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.906549+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.907008+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.914816+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:08.917726+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.124410+00:00", "trade", 13.2601, 800.0]
["2026-09-17T14:50:09.410601+00:00", "trade", 13.2668, 37.0]
["2026-09-17T14:50:09.496515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.508881+00:00", "trade", 13.265, 50.0]
["2026-09-17T14:50:09.556404+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.556947+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.556955+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.636092+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:50:09.819135+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.819695+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.852828+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.853298+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.853625+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.867602+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:09.943597+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.190234+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.190566+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.220396+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.297444+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.297687+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.297862+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.301010+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.301441+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.302373+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.302836+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.316389+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.319101+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:50:10.346848+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.480897+00:00", "trade", 13.1696, 23.0]
["2026-09-17T14:50:10.510044+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.510093+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.510136+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.513243+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.513251+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.642560+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.642723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.642963+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.643018+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.748005+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.945443+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.945467+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.945765+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.945925+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.946000+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.946083+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:10.946132+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.946292+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.946314+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.948939+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.949387+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.949399+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:10.956419+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.001515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.047575+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.088712+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.125199+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.125212+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.435988+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.436037+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.436272+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.436671+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.464718+00:00", "trade", 13.265, 3.0]
["2026-09-17T14:50:11.667380+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:11.667885+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:12.134819+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:12.204375+00:00", "trade", 13.26, 6.0]
["2026-09-17T14:50:12.585667+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:12.586029+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:12.586083+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:12.586246+00:00", "trade", 13.26, 1.0]
["2026-09-17T14:50:12.586301+00:00", "trade", 13.26, 4.0]
["2026-09-17T14:50:12.586354+00:00", "trade", 13.26, 6.0]
["2026-09-17T14:50:13.026771+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:13.026772+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:13.026809+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026816+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026822+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026829+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026843+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026868+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026883+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026890+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026919+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026933+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.026940+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027242+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027519+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027538+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027554+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027637+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027654+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027670+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027733+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027774+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.027868+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.028702+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:13.031672+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:50:13.032451+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.058143+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.153285+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.243020+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.275899+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:13.572889+00:00", "trade", 13.255, 22.0]
["2026-09-17T14:50:13.604003+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.041502+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.042131+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.042937+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.341894+00:00", "trade", 13.255, 48.0]
["2026-09-17T14:50:14.342864+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.369234+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.822467+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.987678+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:14.989342+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217239+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217382+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217431+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217528+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217703+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.217935+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.218156+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.227858+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.235101+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.235249+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.235258+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.235379+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247254+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247279+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247355+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247745+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247790+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247837+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.247857+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.248210+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.248238+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.248689+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.249172+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.367323+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.367790+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.368232+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.410369+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.410497+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.411052+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.461951+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.463377+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.512792+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:15.512793+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.512834+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.512892+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.512905+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.512934+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513103+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513131+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513132+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513139+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513146+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:15.513148+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:15.513150+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513153+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513166+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513172+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513179+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513192+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513198+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:15.513212+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513217+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513224+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513237+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513269+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513356+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513373+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513493+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513520+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513538+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513558+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513575+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513590+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513599+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513668+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513722+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513754+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513936+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.513971+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.514710+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.514718+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.515699+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.543111+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.609666+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.853813+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.854239+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.863804+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.864119+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.864130+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.864216+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.864248+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.881164+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.881636+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.881646+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.882117+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.882481+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.888396+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.955578+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:15.967404+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.021042+00:00", "trade", 13.2631, 1.0]
["2026-09-17T14:50:16.187798+00:00", "trade", 13.265, 5.0]
["2026-09-17T14:50:16.423088+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.444506+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.456480+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.513545+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.513609+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.513986+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.515531+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.515557+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.515981+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.516962+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.518723+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:16.519180+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.519393+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.521011+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.533558+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.551038+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.551046+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.559542+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.563779+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.652151+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.652228+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.763795+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.764151+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.764176+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.764252+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.764281+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.936070+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.936222+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.937551+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.940845+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.941459+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.941475+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.967585+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.967599+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.987599+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:16.997830+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.002468+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.008614+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.025288+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.027342+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.179849+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.179954+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.180096+00:00", "trade", 13.26, 10.0]
["2026-09-17T14:50:17.180454+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.180472+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.180489+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.180515+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.180900+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.181040+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.183969+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:17.183969+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:17.184068+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184082+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184089+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184095+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184102+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184108+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184116+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184131+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184138+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184143+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:17.184145+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184158+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184165+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184178+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184208+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184215+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:17.184225+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184293+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184521+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184528+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184566+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184584+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184597+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184603+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184613+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.184817+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.185759+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.185770+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.191711+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.217908+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.285570+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.441063+00:00", "trade", 13.2529, 100.0]
["2026-09-17T14:50:17.588849+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.594911+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.606774+00:00", "trade", 13.2133, 118.0]
["2026-09-17T14:50:17.840264+00:00", "trade", 13.257, 100.0]
["2026-09-17T14:50:17.841672+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.853945+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.942943+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.943778+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.982946+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.990696+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:17.990732+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.006906+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.017416+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.064761+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.065068+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.065495+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.065599+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.457154+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.458051+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.488263+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.496788+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.522401+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.606885+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.744070+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.744582+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:18.846721+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.106781+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.128509+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.146503+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.146958+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.178062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.305659+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.563426+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.563893+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.575861+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.653488+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.655335+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.656878+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.657341+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.662676+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.662829+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.663271+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.845455+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.845906+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:19.982536+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.084049+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.152456+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.292876+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.293404+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.293440+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.293619+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.295444+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.295895+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.327245+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.371867+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:20.389356+00:00", "trade", 13.2133, 41.0]
["2026-09-17T14:50:20.412557+00:00", "trade", 13.2541, 800.0]
["2026-09-17T14:50:20.666420+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.055344+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.496799+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.497877+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.532318+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.535324+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.830070+00:00", "trade", 13.255, 543.0]
["2026-09-17T14:50:21.836352+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:21.905572+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.235104+00:00", "trade", 13.255, 100.0]
["2026-09-17T14:50:22.455794+00:00", "trade", 13.1702, 8.0]
["2026-09-17T14:50:22.475931+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.532389+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.700341+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.701550+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.740425+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.860265+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.976057+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:22.976519+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:23.038257+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:23.922827+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.026690+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.451006+00:00", "trade", 13.2502, 464.0]
["2026-09-17T14:50:24.451370+00:00", "trade", 13.2502, 1.0]
["2026-09-17T14:50:24.452160+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.453187+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.481964+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.482284+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.493842+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.565379+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.566240+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.632027+00:00", "trade", 13.255, 20.0]
["2026-09-17T14:50:24.987858+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:24.987925+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.059721+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.060229+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.061576+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.064863+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.165917+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.225050+00:00", "trade", 13.25, 3.0]
["2026-09-17T14:50:25.303616+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.355792+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:25.534968+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.154096+00:00", "trade", 13.255, 200.0]
["2026-09-17T14:50:26.223682+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.224581+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.224587+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.224674+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.225035+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.226568+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.270749+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.350780+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.351091+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.412721+00:00", "trade", 13.2536, 100.0]
["2026-09-17T14:50:26.427003+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.638856+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.703952+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.703953+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.704999+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.729988+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.730430+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.730449+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.730688+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.736406+00:00", "trade", 13.253, 5.0]
["2026-09-17T14:50:26.737175+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.748837+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.749278+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.805469+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.805909+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:26.879205+00:00", "trade", 13.2571, 1.0]
["2026-09-17T14:50:26.879224+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.212123+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.212135+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.212533+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.708757+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.708785+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709245+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709279+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709288+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709300+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709442+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709456+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709668+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.709685+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.713850+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.790612+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791100+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791234+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791321+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791371+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791558+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.791977+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.864046+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.864582+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.869201+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.869670+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.870133+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.870335+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.870575+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.870992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.871425+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.909700+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.910230+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.979605+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980144+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980216+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980493+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980519+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980691+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.980964+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.985969+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.986105+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.986424+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.986459+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.986467+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.987311+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:27.988174+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.007698+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.008546+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.008697+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.008734+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.030237+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.030594+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.030702+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.030972+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.044806+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.045282+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.045699+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.045740+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.046029+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.046202+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.051300+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.051771+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.100136+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.309820+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.526125+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.527036+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.529989+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.530045+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.600869+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.600928+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.601314+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.601338+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.601362+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.601783+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.604849+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.917643+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:28.917996+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043111+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043144+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043654+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043679+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043819+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.043955+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.044023+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.046350+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.063655+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.110255+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.156176+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.215267+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.221022+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.276829+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.320369+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:29.989507+00:00", "trade", 13.2147, 100.0]
["2026-09-17T14:50:30.076594+00:00", "trade", 13.255, 1400.0]
["2026-09-17T14:50:30.200223+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.200703+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446289+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446377+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446425+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446478+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446566+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.446761+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.538442+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.538921+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.657502+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.657550+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.657986+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.658015+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.661108+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.705019+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.710378+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.947732+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:30.948180+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.312309+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.681837+00:00", "trade", 13.255, 10.0]
["2026-09-17T14:50:31.682307+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.684942+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.724825+00:00", "trade", 13.255, 10.0]
["2026-09-17T14:50:31.729599+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.730064+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.730084+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.730097+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.731290+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:31.813343+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.057939+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.057940+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.058485+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.058794+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.061761+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.074409+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.213159+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.213179+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.213598+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.213621+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.215684+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.224562+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.244088+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.244526+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.308873+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.310970+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.357148+00:00", "trade", 13.2146, 1.0]
["2026-09-17T14:50:32.357166+00:00", "trade", 13.2146, 1.0]
["2026-09-17T14:50:32.357506+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.634084+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.634129+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.634135+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.634332+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.634568+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.635133+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.644012+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.682033+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.682044+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.682940+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.702940+00:00", "trade", 13.255, 200.0]
["2026-09-17T14:50:32.736999+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.737062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.737211+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.737433+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.737440+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.737477+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.738946+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.746954+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769225+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:32.769304+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769318+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769323+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:32.769324+00:00", "trade", 13.26, 3.0]
["2026-09-17T14:50:32.769324+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769333+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769349+00:00", "trade", 13.26, 250.0]
["2026-09-17T14:50:32.769349+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769355+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769362+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769369+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769383+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769391+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769398+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769406+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:32.769418+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769426+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769427+00:00", "trade", 13.26, 97.0]
["2026-09-17T14:50:32.769427+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:32.769427+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769434+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769440+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769447+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769450+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769454+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769461+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769468+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769475+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769482+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:32.769483+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769488+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769495+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769501+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769514+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769527+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769910+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.769918+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.770033+00:00", "trade", 13.26, 21.0]
["2026-09-17T14:50:32.770056+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.770063+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.770290+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.770502+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.770642+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.771855+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.779501+00:00", "trade", 13.26, 48.0]
["2026-09-17T14:50:32.809924+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.817077+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.818559+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.819007+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:32.822578+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.207735+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.291962+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.291989+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.292343+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.292447+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.292562+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.292585+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.303014+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.602637+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.602939+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.603723+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.620326+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.620796+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.632646+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.654094+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.747428+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:33.804785+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.161467+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:34.161766+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.664324+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.665033+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.683757+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.694629+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:34.997882+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.139922+00:00", "trade", 13.2157, 5.0]
["2026-09-17T14:50:35.201730+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:35.202146+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.205912+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.298065+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.298114+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.298830+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.534814+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.535577+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.535623+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:35.854588+00:00", "trade", 13.265, 500.0]
["2026-09-17T14:50:36.119174+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.271401+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.668453+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.676188+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.677089+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.677185+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.717069+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.717163+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.863495+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:36.919961+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:37.248373+00:00", "trade", 13.2577, 8.0]
["2026-09-17T14:50:37.248437+00:00", "trade", 13.2577, 8.0]
["2026-09-17T14:50:37.385621+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.385715+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.385927+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.386258+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.386533+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.386598+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.387381+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.425961+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.994043+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.994400+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.994906+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:37.997899+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.301989+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.302809+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.303131+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.347296+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.401822+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.401918+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.402329+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.404748+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.452382+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.637700+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.724726+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:38.761584+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:39.339522+00:00", "trade", 13.265, 5.0]
["2026-09-17T14:50:39.427403+00:00", "trade", 13.217, 100.0]
["2026-09-17T14:50:39.671412+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:39.671936+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:39.784134+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:40.083035+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.083489+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.089533+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.090013+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.421830+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.422289+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.422296+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.422739+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.432369+00:00", "trade", 13.2572, 7.0]
["2026-09-17T14:50:40.514165+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.514230+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.514254+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.514406+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.514656+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.523856+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.622660+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.744466+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:40.870537+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.110985+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.110995+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.111045+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.111439+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.339237+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.339725+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.353627+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.506035+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.507330+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.507784+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.508007+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.518894+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.587655+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.589473+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.741351+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.742485+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.773339+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.875970+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947011+00:00", "trade", 13.27, 90.0]
["2026-09-17T14:50:41.947088+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947217+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947283+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947477+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947528+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.947802+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.952784+00:00", "trade", 13.265, 50.0]
["2026-09-17T14:50:41.954999+00:00", "trade", 13.27, 300.0]
["2026-09-17T14:50:41.955049+00:00", "trade", 13.265, 10.0]
["2026-09-17T14:50:41.955305+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.955377+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.955634+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:41.955825+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.137827+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.137851+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.138396+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.138447+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.185139+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.186129+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.281776+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:42.282153+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.282367+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.282398+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.282821+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.898163+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.898530+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.899318+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:42.899579+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.024904+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.024962+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.025404+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.025488+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.025686+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.025848+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.026361+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:43.030774+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:44.144466+00:00", "trade", 13.2629, 1000.0]
["2026-09-17T14:50:44.544061+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:44.551665+00:00", "trade", 13.2629, 10.0]
["2026-09-17T14:50:44.650201+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:44.886254+00:00", "trade", 13.1848, 100.0]
["2026-09-17T14:50:44.908732+00:00", "trade", 13.2629, 2.0]
["2026-09-17T14:50:45.449472+00:00", "trade", 13.265, 700.0]
["2026-09-17T14:50:45.450863+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:45.690748+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:45.848650+00:00", "trade", 13.1734, 18.0]
["2026-09-17T14:50:46.207591+00:00", "trade", 13.2205, 300.0]
["2026-09-17T14:50:46.527137+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.527569+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.532035+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.532502+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.533563+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.533758+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.541184+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:46.541567+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:47.831803+00:00", "trade", 13.265, 4000.0]
["2026-09-17T14:50:47.837644+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:47.937995+00:00", "trade", 13.2209, 6.0]
["2026-09-17T14:50:47.939636+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:47.941438+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.540097+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.600744+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.700923+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:48.701459+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.701483+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.701611+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.701770+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.705233+00:00", "trade", 13.265, 1.0]
["2026-09-17T14:50:48.730357+00:00", "trade", 13.1756, 16.0]
["2026-09-17T14:50:48.731327+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:48.787886+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:49.037316+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:49.078843+00:00", "trade", 13.2655, 2.0]
["2026-09-17T14:50:49.123366+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123374+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123388+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123399+00:00", "trade", 13.26, 278.0]
["2026-09-17T14:50:49.123403+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123410+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123439+00:00", "trade", 13.26, 20.0]
["2026-09-17T14:50:49.123441+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123448+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123567+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123575+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123593+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123598+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123599+00:00", "trade", 13.26, 3.0]
["2026-09-17T14:50:49.123603+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123614+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123753+00:00", "trade", 13.26, 133.0]
["2026-09-17T14:50:49.123775+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123777+00:00", "trade", 13.26, 33.0]
["2026-09-17T14:50:49.123785+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123793+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123831+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123843+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123850+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123884+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:49.123886+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123888+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123888+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.123888+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123890+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123897+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123903+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123910+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123917+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.123949+00:00", "trade", 13.26, 279.0]
["2026-09-17T14:50:49.124044+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:49.124057+00:00", "trade", 13.26, 55.0]
["2026-09-17T14:50:49.124062+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124110+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124121+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124147+00:00", "trade", 13.26, 500.0]
["2026-09-17T14:50:49.124152+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124268+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124390+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124413+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124526+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124659+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.124824+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.125019+00:00", "trade", 13.25, 253.0]
["2026-09-17T14:50:49.125643+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.128003+00:00", "trade", 13.26, 11.0]
["2026-09-17T14:50:49.147789+00:00", "trade", 13.26, 5.0]
["2026-09-17T14:50:49.154315+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.205575+00:00", "trade", 13.255, 1000.0]
["2026-09-17T14:50:49.227322+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.263296+00:00", "trade", 13.255, 2400.0]
["2026-09-17T14:50:49.325960+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.652070+00:00", "trade", 13.2593, 2.0]
["2026-09-17T14:50:49.652116+00:00", "trade", 13.2593, 2.0]
["2026-09-17T14:50:49.689900+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.690150+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.695785+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.752354+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.752687+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.753304+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.753317+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.765351+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:49.765389+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.138119+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.138147+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.138486+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.138659+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.443879+00:00", "trade", 13.255, 175.0]
["2026-09-17T14:50:50.444524+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:50.465585+00:00", "trade", 13.255, 248.0]
["2026-09-17T14:50:51.823439+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:51.823624+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:51.823705+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:51.823894+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:51.833868+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:51.833893+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:51.833895+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:51.833900+00:00", "quote", 13.25, 13.27]
["2026-09-17T14:50:51.833913+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833928+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833935+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833941+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833947+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833961+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833967+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833975+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.833981+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834001+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834007+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834014+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834028+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834471+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834611+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834618+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834698+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834727+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.834934+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.835029+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.835177+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.835743+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.863883+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:51.989274+00:00", "trade", 13.1764, 35.0]
["2026-09-17T14:50:51.989921+00:00", "trade", 13.1764, 6.0]
["2026-09-17T14:50:52.557204+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:52.565536+00:00", "trade", 13.265, 100.0]
["2026-09-17T14:50:52.867848+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:53.014937+00:00", "trade", 13.2621, 88.0]
["2026-09-17T14:50:54.397585+00:00", "trade", 13.2225, 4.0]
["2026-09-17T14:50:54.659633+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.665000+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.672383+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.781303+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.781797+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.781944+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.782062+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.782314+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.782781+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.782817+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.786631+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.787066+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.787604+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.787818+00:00", "trade", 13.26, 9.0]
["2026-09-17T14:50:54.792733+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:54.802743+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:54.802750+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:54.802757+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:54.802770+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:54.802778+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:54.802847+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802889+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802906+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802913+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802919+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802926+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802939+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802947+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.802992+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.803318+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.803794+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:54.833951+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.236422+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.236515+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.236970+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.237087+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.246365+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.284702+00:00", "trade", 13.255, 500.0]
["2026-09-17T14:50:55.285886+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.286323+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.428624+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.429103+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.429541+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.436626+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.436905+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.588009+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.651546+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.665360+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.679296+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.866691+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:55.867511+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:56.269672+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:56.473110+00:00", "trade", 13.255, 22.0]
["2026-09-17T14:50:56.473470+00:00", "trade", 13.255, 1.0]
["2026-09-17T14:50:58.266491+00:00", "trade", 13.26, 165.0]
["2026-09-17T14:50:58.490386+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.490393+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.490476+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:58.490576+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.490673+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.490977+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.491362+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.491378+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.524592+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.655004+00:00", "trade", 13.2472, 1.0]
["2026-09-17T14:50:58.682324+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:58.692631+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:59.206779+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.206887+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.206888+00:00", "trade", 13.255, 300.0]
["2026-09-17T14:50:59.207071+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.207332+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.207368+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.210187+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.210211+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.210714+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.210721+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.211314+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.211482+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.212642+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.212750+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.213750+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.214004+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.214728+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.216769+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.221089+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.221114+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.221846+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.223586+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.224032+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.242994+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.252222+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.252237+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.413508+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.413956+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.616400+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.616850+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.617230+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.617674+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.656543+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.656990+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.743658+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.743846+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.744351+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.749324+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.793877+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.794276+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.794740+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.794876+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.794903+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.795999+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798845+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:50:59.798857+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798865+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798872+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798886+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798892+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798898+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798905+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798912+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798919+00:00", "quote", 13.25, 13.26]
["2026-09-17T14:50:59.798927+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798933+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798940+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798946+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798952+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798959+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798966+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798981+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.798995+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.799001+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.799029+00:00", "trade", 13.26, 100.0]
["2026-09-17T14:50:59.799031+00:00", "trade", 13.26, 200.0]
["2026-09-17T14:50:59.799031+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.799046+00:00", "quote", 13.26, 13.26]
["2026-09-17T14:50:59.799109+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799122+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799155+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799162+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799173+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799177+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799215+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799227+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799305+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799378+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799419+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799862+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799931+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.799993+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.800006+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.801536+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.805123+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.899533+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.984891+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.989777+00:00", "trade", 13.265, 50.0]
["2026-09-17T14:50:59.990272+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.990842+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.990850+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.991022+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.991377+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.991459+00:00", "trade", 13.265, 200.0]
["2026-09-17T14:50:59.991736+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.994359+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.994794+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.994882+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.995130+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:50:59.995164+00:00", "trade", 13.27, 6.0]
["2026-09-17T14:50:59.995374+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.002208+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.005356+00:00", "trade", 13.27, 19.0]
["2026-09-17T14:51:00.005362+00:00", "trade", 13.27, 3.0]
["2026-09-17T14:51:00.005625+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005640+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005648+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005655+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005662+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005667+00:00", "trade", 13.27, 713.0]
["2026-09-17T14:51:00.005669+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005685+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005693+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005706+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005709+00:00", "trade", 13.27, 1078.0]
["2026-09-17T14:51:00.005711+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005713+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005740+00:00", "trade", 13.27, 1709.0]
["2026-09-17T14:51:00.005742+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005843+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005917+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005922+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005927+00:00", "trade", 13.27, 40.0]
["2026-09-17T14:51:00.005928+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005949+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.005972+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.005976+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006014+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006036+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006037+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006075+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006099+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006120+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006165+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006174+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006208+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006219+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006256+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006295+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006314+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006341+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006357+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006441+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006464+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006597+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.006940+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.011608+00:00", "trade", 13.27, 6500.0]
["2026-09-17T14:51:00.014099+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.014143+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.014844+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.033490+00:00", "trade", 13.275, 175.0]
["2026-09-17T14:51:00.033555+00:00", "trade", 13.275, 248.0]
["2026-09-17T14:51:00.160019+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.161914+00:00", "trade", 13.2704, 300.0]
["2026-09-17T14:51:00.162573+00:00", "trade", 13.27, 101.0]
["2026-09-17T14:51:00.163225+00:00", "trade", 13.27, 9700.0]
["2026-09-17T14:51:00.165055+00:00", "trade", 13.275, 1.0]
["2026-09-17T14:51:00.169263+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.169312+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.170150+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.170899+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.171320+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.171375+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171375+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.171377+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171378+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171382+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.171393+00:00", "trade", 13.27, 52.0]
["2026-09-17T14:51:00.171445+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171458+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171465+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171472+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171478+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171485+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171491+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171497+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171503+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171597+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171854+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.171928+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171929+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171929+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.171939+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.171983+00:00", "trade", 13.27, 1.0]
["2026-09-17T14:51:00.172024+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172030+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172037+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172047+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172078+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172098+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172126+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172138+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172212+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172224+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172235+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172345+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.172869+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.173245+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.174421+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.176364+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.179006+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.204693+00:00", "trade", 13.27, 175.0]
["2026-09-17T14:51:00.204739+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.205461+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.255905+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.256581+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.383727+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.383763+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.383770+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384125+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384292+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384591+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384603+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.384616+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384660+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384666+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384673+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384679+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384697+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384704+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384707+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.384730+00:00", "trade", 13.27, 200.0]
["2026-09-17T14:51:00.384730+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.384730+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384736+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.384746+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384750+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384758+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384774+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384792+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384795+00:00", "trade", 13.27, 248.0]
["2026-09-17T14:51:00.384799+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384806+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384812+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384819+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384825+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.384828+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.384830+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.384840+00:00", "trade", 13.27, 75.0]
["2026-09-17T14:51:00.384871+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.384909+00:00", "trade", 13.27, 248.0]
["2026-09-17T14:51:00.384940+00:00", "trade", 13.27, 248.0]
["2026-09-17T14:51:00.384961+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.385049+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.385072+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.385081+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:00.385175+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.390187+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.443001+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:00.443002+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.443049+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:00.443310+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.443364+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.443414+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.443475+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.443649+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.444153+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.448491+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.448566+00:00", "trade", 13.27, 203.0]
["2026-09-17T14:51:00.448994+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.451266+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.451290+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.451889+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.478572+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.488166+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:00.715156+00:00", "trade", 13.265, 300.0]
["2026-09-17T14:51:01.066692+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.071236+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.126078+00:00", "trade", 13.2601, 2000.0]
["2026-09-17T14:51:01.126969+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.126996+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.127499+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.127601+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.127725+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.130276+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.170464+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.811579+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.811601+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.811629+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.812351+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.812358+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.812372+00:00", "quote", 13.26, 13.27]
["2026-09-17T14:51:01.812379+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812385+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812392+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812398+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812405+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812411+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812417+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812424+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812430+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812436+00:00", "quote", 13.27, 13.27]
["2026-09-17T14:51:01.812454+00:00", "trade", 13.27, 100.0]
["2026-09-17T14:51:01.812454+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.812590+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.812871+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.812906+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.812962+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.813023+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.813034+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.813196+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:01.846896+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:02.788292+00:00", "trade", 13.275, 700.0]
["2026-09-17T14:51:02.997554+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.192808+00:00", "trade", 13.275, 10.0]
["2026-09-17T14:51:03.463725+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.463934+00:00", "trade", 13.275, 350.0]
["2026-09-17T14:51:03.464001+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.464114+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.464303+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.464412+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.464725+00:00", "trade", 13.275, 82.0]
["2026-09-17T14:51:03.464801+00:00", "trade", 13.275, 350.0]
["2026-09-17T14:51:03.465343+00:00", "trade", 13.275, 82.0]
["2026-09-17T14:51:03.467369+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.467453+00:00", "trade", 13.28, 1.0]
["2026-09-17T14:51:03.467454+00:00", "trade", 13.28, 200.0]
["2026-09-17T14:51:03.467458+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:03.467458+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:03.467570+00:00", "trade", 13.28, 5.0]
["2026-09-17T14:51:03.467578+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:03.467604+00:00", "trade", 13.28, 2000.0]
["2026-09-17T14:51:03.467607+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.467612+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.467628+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:03.467633+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467635+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467637+00:00", "trade", 13.28, 25.0]
["2026-09-17T14:51:03.467637+00:00", "trade", 13.28, 300.0]
["2026-09-17T14:51:03.467638+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:03.467644+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467651+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467658+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467667+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467675+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467683+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467690+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467698+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467706+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467722+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467729+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467737+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467744+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467760+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:03.467784+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.467873+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.467904+00:00", "trade", 13.28, 50.0]
["2026-09-17T14:51:03.467990+00:00", "trade", 13.29, 88.0]
["2026-09-17T14:51:03.468020+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.468058+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.468389+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.468512+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.469200+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.469785+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.470238+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.471664+00:00", "trade", 13.29, 130.0]
["2026-09-17T14:51:03.471664+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.471730+00:00", "trade", 13.29, 88.0]
["2026-09-17T14:51:03.471731+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.471793+00:00", "trade", 13.29, 38.0]
["2026-09-17T14:51:03.472094+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.472114+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.472150+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.472598+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.473090+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.478063+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.478090+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.478669+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479601+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:03.479602+00:00", "trade", 13.29, 6.0]
["2026-09-17T14:51:03.479606+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:03.479606+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:51:03.479608+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:03.479626+00:00", "trade", 13.29, 3744.0]
["2026-09-17T14:51:03.479627+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479708+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479716+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479771+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479778+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479784+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479793+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479798+00:00", "trade", 13.29, 10.0]
["2026-09-17T14:51:03.479798+00:00", "trade", 13.29, 70.0]
["2026-09-17T14:51:03.479800+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479807+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479822+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479829+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479836+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479842+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479855+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479883+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479899+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479905+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479914+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479957+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:03.479994+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.479998+00:00", "trade", 13.29, 20.0]
["2026-09-17T14:51:03.479999+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.480002+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.480003+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480010+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480017+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480025+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.480026+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.480033+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:03.480034+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480040+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480046+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480061+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480066+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480068+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480074+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480080+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480087+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480095+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480102+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480171+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480232+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:51:03.480233+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480270+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480421+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480437+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480460+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480483+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480692+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480745+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480875+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.480883+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.481478+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.508908+00:00", "trade", 13.28, 5.0]
["2026-09-17T14:51:03.509496+00:00", "trade", 13.2695, 50.0]
["2026-09-17T14:51:03.509560+00:00", "trade", 13.2695, 50.0]
["2026-09-17T14:51:03.517314+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.517353+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.517384+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.517403+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.518780+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.530924+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.579683+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.623939+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.624215+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.624255+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.624681+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.660142+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.660211+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.660607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.821335+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:03.821892+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.224373+00:00", "trade", 13.295, 199.0]
["2026-09-17T14:51:04.224826+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.224958+00:00", "trade", 13.2696, 50.0]
["2026-09-17T14:51:04.225361+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.227246+00:00", "trade", 13.295, 570.0]
["2026-09-17T14:51:04.299085+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.329605+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.329652+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.330053+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.410953+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.505062+00:00", "trade", 13.295, 388.0]
["2026-09-17T14:51:04.516140+00:00", "trade", 13.295, 500.0]
["2026-09-17T14:51:04.516149+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:51:04.759820+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:04.759847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.245429+00:00", "trade", 13.2965, 100.0]
["2026-09-17T14:51:05.348419+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.348458+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.349604+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.350251+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.350319+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.363907+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.417299+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.422332+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.699279+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.699305+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:05.700858+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.367269+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.368194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.368684+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.368727+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.425545+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.716283+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.716293+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:51:06.716320+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:06.716569+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.717067+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.717399+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.717507+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.767417+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.789253+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.912056+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:06.924566+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:51:06.924577+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:06.924586+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:06.924610+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:06.924617+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:06.924624+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:06.924732+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.924733+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:06.924848+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.925361+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.925381+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.925718+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.927073+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:06.927077+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.927078+00:00", "trade", 13.28, 6.0]
["2026-09-17T14:51:06.927094+00:00", "trade", 13.28, 194.0]
["2026-09-17T14:51:06.927111+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.927297+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.927562+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.928172+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.928533+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.928549+00:00", "trade", 13.28, 87.0]
["2026-09-17T14:51:06.932726+00:00", "trade", 13.28, 13.0]
["2026-09-17T14:51:06.933495+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:06.934517+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.972273+00:00", "trade", 13.269, 37.0]
["2026-09-17T14:51:06.977642+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:06.978099+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.012222+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.030464+00:00", "trade", 13.2877, 30.0]
["2026-09-17T14:51:07.050749+00:00", "trade", 13.2828, 500.0]
["2026-09-17T14:51:07.114761+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.286537+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.301828+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.408068+00:00", "trade", 13.2328, 5.0]
["2026-09-17T14:51:07.490267+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.574266+00:00", "trade", 13.29, 10.0]
["2026-09-17T14:51:07.642297+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.671922+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:07.687273+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:08.136801+00:00", "trade", 13.2691, 23.0]
["2026-09-17T14:51:08.169595+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:08.182518+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083121+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083262+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083356+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083403+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083568+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083729+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083778+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083795+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.083869+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.084142+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.087403+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.087861+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.110850+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.111806+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.514950+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.519921+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.553835+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.553863+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.606890+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.909222+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.909242+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.920919+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.947363+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:09.948805+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.141678+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.146327+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.231210+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.231219+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.517818+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.517837+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.536367+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834372+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834435+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834526+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834543+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834571+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834576+00:00", "trade", 13.285, 100.0]
["2026-09-17T14:51:10.834593+00:00", "quote", 13.27, 13.29]
["2026-09-17T14:51:10.834593+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:51:10.834629+00:00", "quote", 13.27, 13.29]
["2026-09-17T14:51:10.834644+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834667+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834682+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834689+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834723+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834761+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.834764+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.834772+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.834931+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.834969+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835064+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835067+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835133+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835194+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835232+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835237+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835261+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:51:10.835282+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835312+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835321+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835326+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835328+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835335+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835338+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835342+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835349+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835356+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835362+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835560+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835639+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835689+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.835801+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.836480+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.848625+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:51:10.849407+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.920650+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.920717+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.939238+00:00", "trade", 13.2832, 2900.0]
["2026-09-17T14:51:10.940007+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.940019+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.940496+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:10.968966+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.069989+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.091584+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.092886+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.093676+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.122489+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.150776+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.150941+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.151207+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.151842+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.216816+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.291563+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.291572+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.298676+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.362577+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.850959+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.850991+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:11.867246+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:12.220077+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:12.725867+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.501471+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.501490+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.502023+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.559019+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.653193+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:13.662938+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.014092+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.452917+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.453836+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.453862+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.454268+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.454327+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.454364+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.454720+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.455039+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.483397+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.483440+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.483489+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.508527+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.547660+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.547735+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.547996+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.583409+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.608038+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.608648+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:51:14.609253+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:51:14.609254+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:14.609298+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609307+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609315+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609329+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609335+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609345+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609352+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609360+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609368+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609376+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609391+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609402+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609408+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609444+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609454+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609459+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:14.609461+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:51:14.609664+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609716+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609832+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609898+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609915+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.609936+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.610044+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.610093+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.610316+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.610691+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.611083+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.611517+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.612702+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.740299+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.749761+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:14.750158+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.332766+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.333237+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.333252+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.333272+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.376025+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.376528+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.394045+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.394055+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:15.435512+00:00", "trade", 13.2572, 55.0]
["2026-09-17T14:51:16.317592+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.317808+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.317951+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.318579+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410319+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410371+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410748+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410798+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410952+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.410996+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.411004+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.411421+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.413357+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.415100+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.452640+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.452906+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.453449+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.475430+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:51:16.479550+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:51:16.499819+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:16.500245+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:17.061661+00:00", "trade", 13.2374, 5.0]
["2026-09-17T14:51:18.604602+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.604608+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.629472+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.629806+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.630184+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.630616+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.630651+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.630709+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.641962+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.863454+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.863478+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.864042+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.873823+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.981471+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:18.981496+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:19.099756+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:19.361935+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:19.454390+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:19.835315+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:51:19.835400+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:51:20.889940+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:51:20.889978+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:20.889986+00:00", "trade", 13.295, 1.0]
["2026-09-17T14:51:20.889996+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:51:20.890021+00:00", "trade", 13.295, 500.0]
["2026-09-17T14:51:20.890038+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:51:20.890080+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.890197+00:00", "trade", 13.295, 1799.0]
["2026-09-17T14:51:20.890432+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.890728+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.890835+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.890852+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.893160+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.908019+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.977102+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:20.977250+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.007398+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.012441+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.169736+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.174420+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.244800+00:00", "trade", 13.2966, 9.0]
["2026-09-17T14:51:21.290269+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.290353+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.290417+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.290715+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.308106+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.308112+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.316395+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.351260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.743278+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:51:21.851756+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.852012+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.852081+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.852243+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.852405+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.852787+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.961030+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:21.961612+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:22.187875+00:00", "trade", 13.3, 20000.0]
["2026-09-17T14:51:22.187936+00:00", "trade", 13.3, 90.0]
["2026-09-17T14:51:22.187936+00:00", "trade", 13.3, 50.0]
["2026-09-17T14:51:22.187937+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.187938+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:51:22.187944+00:00", "trade", 13.3, 42.0]
["2026-09-17T14:51:22.187944+00:00", "trade", 13.3, 58.0]
["2026-09-17T14:51:22.187945+00:00", "trade", 13.3, 4.0]
["2026-09-17T14:51:22.187946+00:00", "trade", 13.3, 21.0]
["2026-09-17T14:51:22.187951+00:00", "trade", 13.3, 58.0]
["2026-09-17T14:51:22.187962+00:00", "trade", 13.3, 58.0]
["2026-09-17T14:51:22.187967+00:00", "trade", 13.3, 142.0]
["2026-09-17T14:51:22.187969+00:00", "trade", 13.3, 58.0]
["2026-09-17T14:51:22.187972+00:00", "trade", 13.3, 659.0]
["2026-09-17T14:51:22.187974+00:00", "trade", 13.3, 41.0]
["2026-09-17T14:51:22.187980+00:00", "trade", 13.3, 7.0]
["2026-09-17T14:51:22.188031+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:51:22.188033+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:22.188036+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:51:22.188040+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:22.188053+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:22.188067+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:51:22.188081+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188088+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188094+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188101+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188121+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188127+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188138+00:00", "trade", 13.3, 58.0]
["2026-09-17T14:51:22.188146+00:00", "trade", 13.3, 350.0]
["2026-09-17T14:51:22.188154+00:00", "trade", 13.3, 141.0]
["2026-09-17T14:51:22.188170+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188171+00:00", "trade", 13.3, 226.0]
["2026-09-17T14:51:22.188184+00:00", "trade", 13.3, 74.0]
["2026-09-17T14:51:22.188186+00:00", "trade", 13.3, 26.0]
["2026-09-17T14:51:22.188193+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188221+00:00", "trade", 13.3, 140.0]
["2026-09-17T14:51:22.188222+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188227+00:00", "trade", 13.3, 600.0]
["2026-09-17T14:51:22.188229+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188231+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:51:22.188232+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188239+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188240+00:00", "trade", 13.3, 415.0]
["2026-09-17T14:51:22.188245+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188246+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188247+00:00", "trade", 13.3, 3000.0]
["2026-09-17T14:51:22.188253+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188260+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188277+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188316+00:00", "trade", 13.3, 2000.0]
["2026-09-17T14:51:22.188316+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188320+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188356+00:00", "trade", 13.3, 300.0]
["2026-09-17T14:51:22.188370+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188374+00:00", "trade", 13.3, 140.0]
["2026-09-17T14:51:22.188410+00:00", "trade", 13.3, 10.0]
["2026-09-17T14:51:22.188419+00:00", "trade", 13.3, 54.0]
["2026-09-17T14:51:22.188423+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188444+00:00", "trade", 13.3, 7.0]
["2026-09-17T14:51:22.188450+00:00", "trade", 13.3, 29.0]
["2026-09-17T14:51:22.188452+00:00", "trade", 13.3, 160.0]
["2026-09-17T14:51:22.188467+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188487+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188515+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188530+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:51:22.188530+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:51:22.188530+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188530+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188530+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188531+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188539+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188539+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188553+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188570+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188574+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188577+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188581+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:51:22.188581+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188582+00:00", "trade", 13.3, 300.0]
["2026-09-17T14:51:22.188586+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:51:22.188592+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188604+00:00", "trade", 13.3, 248.0]
["2026-09-17T14:51:22.188613+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188625+00:00", "trade", 13.3, 52.0]
["2026-09-17T14:51:22.188692+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188757+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188781+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188783+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188791+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188876+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188885+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188885+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188892+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188907+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188915+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188929+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.188991+00:00", "trade", 13.3, 221.0]
["2026-09-17T14:51:22.188992+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189009+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189016+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189023+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189043+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189076+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189111+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189130+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189161+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189164+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189185+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189258+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189339+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189412+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189470+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189540+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.189961+00:00", "trade", 13.3, 14.0]
["2026-09-17T14:51:22.190235+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.190494+00:00", "trade", 13.3, 18.0]
["2026-09-17T14:51:22.191013+00:00", "trade", 13.3, 11.0]
["2026-09-17T14:51:22.191044+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.193548+00:00", "trade", 13.3, 5.0]
["2026-09-17T14:51:22.196296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.196319+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.196350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.203087+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.203101+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.220009+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.250405+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.375301+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.426053+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.468909+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.468991+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.469565+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.469686+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.469816+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.470003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.498611+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.499345+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.668598+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:51:22.772726+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.772734+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.773421+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.775498+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.785283+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.785317+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.802435+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.816357+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.816432+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.817086+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.817541+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.817567+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.818547+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:22.858207+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:51:23.156267+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:51:23.156328+00:00", "trade", 13.31, 5230.0]
["2026-09-17T14:51:23.156329+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156347+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156355+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156362+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156368+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156375+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156382+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156395+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156402+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156409+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156416+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156423+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156436+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156443+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156451+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156457+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156619+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156652+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:51:23.156687+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:51:23.156715+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156725+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156733+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156740+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156748+00:00", "trade", 13.31, 5.0]
["2026-09-17T14:51:23.156748+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156749+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:51:23.156754+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156762+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156769+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156784+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:51:23.156785+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.156791+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.156798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.156832+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.156855+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.156866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157017+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:51:23.157017+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:51:23.157053+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157163+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157242+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157315+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157322+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157349+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157363+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157392+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157469+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157504+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.157693+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.160038+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.182335+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:51:23.186266+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.275658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.276108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:23.575887+00:00", "trade", 13.315, 51.0]
["2026-09-17T14:51:23.578307+00:00", "trade", 13.315, 1.0]
["2026-09-17T14:51:23.582156+00:00", "trade", 13.3143, 1.0]
["2026-09-17T14:51:23.683475+00:00", "trade", 13.31, 30.0]
["2026-09-17T14:51:24.088029+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.098705+00:00", "trade", 13.3165, 200.0]
["2026-09-17T14:51:24.277241+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.460894+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.460941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.462625+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.463166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:24.801282+00:00", "trade", 13.32, 20.0]
["2026-09-17T14:51:25.471500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.471996+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.523679+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.531450+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.531904+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.972223+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:25.972492+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.040140+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.286398+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.344750+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.346905+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.347359+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.347370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.347381+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.420777+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:51:26.421460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:26.525700+00:00", "trade", 13.31, 5.0]
["2026-09-17T14:51:27.440233+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440240+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440247+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440262+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440283+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440290+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440294+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:51:27.440296+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440308+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:27.440309+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440317+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440337+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440344+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440351+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:27.440369+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440393+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440409+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:27.440434+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440444+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440452+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440499+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440616+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440659+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440735+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440757+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440772+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440779+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440787+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440799+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440810+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440817+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440914+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440964+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440977+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.440987+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.441058+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.441309+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.441317+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.441347+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.442540+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.442608+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.446035+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:27.471881+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:51:27.472080+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:51:27.486994+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.077836+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078006+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078017+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078035+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078295+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078301+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.078526+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.079792+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.080627+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:51:28.081039+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.091376+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.110913+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.161534+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.166671+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.166700+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.166958+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.167014+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.167726+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.196551+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.305740+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.305763+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.305847+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.306824+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.602272+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.602542+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.603002+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.603449+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.616630+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.617119+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.690185+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.728329+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.728793+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.729316+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.729327+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.731609+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.855130+00:00", "trade", 13.322, 30.0]
["2026-09-17T14:51:28.856048+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856067+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856075+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856163+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856215+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856275+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.856316+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:28.861844+00:00", "trade", 13.2999, 1.0]
["2026-09-17T14:51:29.020903+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.111608+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.147547+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.147600+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.148103+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.148187+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.148371+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.159932+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.382613+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.382750+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.403305+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.404266+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640066+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640149+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640166+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640235+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640438+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640799+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.640987+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.649957+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.650406+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.672129+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.679308+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.714538+00:00", "trade", 13.33, 627.0]
["2026-09-17T14:51:29.717089+00:00", "trade", 13.325, 1.0]
["2026-09-17T14:51:29.803058+00:00", "trade", 13.325, 1.0]
["2026-09-17T14:51:29.897393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.897565+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.897589+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.897997+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.898053+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.898131+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.898442+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.898923+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.898948+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.903531+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.903561+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.903818+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.903850+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.903934+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.904097+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.904532+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.904687+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.905009+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.905059+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.905172+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:29.916319+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:51:29.916372+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916476+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:29.916687+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916703+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916754+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916867+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916963+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.916984+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917004+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917053+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:51:29.917157+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917216+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917304+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917446+00:00", "trade", 13.33, 77.0]
["2026-09-17T14:51:29.917449+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917643+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917666+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917891+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917898+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917912+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.917989+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.918041+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.918431+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.919590+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.920064+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.924339+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:29.970092+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:51:30.115067+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:30.118531+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:51:30.118593+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:30.126379+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:30.304243+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:51:30.304244+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:30.304245+00:00", "trade", 13.33, 320.0]
["2026-09-17T14:51:30.304251+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:51:30.304263+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304272+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304279+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304286+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304293+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304300+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304306+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304312+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304320+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304326+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304340+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304354+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304360+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304367+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304373+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304380+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304387+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304394+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304572+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304586+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304597+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304654+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304897+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.304904+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.305121+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.305217+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.307154+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.307221+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.311495+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.311520+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.311982+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.317566+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.319117+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.319143+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.342527+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.648109+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.670787+00:00", "trade", 13.32, 244.0]
["2026-09-17T14:51:30.671408+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.671499+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.671698+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.672088+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.672434+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:51:30.672553+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.673024+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.673351+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.674401+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.674897+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.674921+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.685641+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.685653+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.686159+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.729619+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.773487+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.773508+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.774301+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.798734+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.878314+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.878760+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.979256+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.979339+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.979671+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.979795+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.979806+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:30.987801+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.014616+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.014680+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.014726+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.014728+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.014781+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.015063+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.015072+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.073454+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:51:31.074248+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.088184+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.088605+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.088664+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.089021+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.113396+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:51:31.114152+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.114941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.166164+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.278153+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.336216+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.336659+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.336737+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.352761+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.926024+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.926263+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.926442+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:31.926876+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.141058+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.145092+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.145397+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.145542+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.145853+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.149789+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.225805+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.225830+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.226994+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.239622+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.239691+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.241046+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.241254+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.242195+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.245878+00:00", "trade", 13.3213, 100.0]
["2026-09-17T14:51:32.252953+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:32.291028+00:00", "trade", 13.2437, 1.0]
["2026-09-17T14:51:32.614628+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:32.683322+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:32.683357+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:32.683437+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683451+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683486+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683506+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683520+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683533+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683541+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683555+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683631+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:32.683656+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:32.683656+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683711+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683719+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683726+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683734+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683741+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683748+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683771+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683780+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683787+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683810+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683830+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683838+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683851+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683859+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683874+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683882+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683914+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.683921+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.684323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.685374+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.686037+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.691831+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:32.707058+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.144591+00:00", "trade", 13.315, 15.0]
["2026-09-17T14:51:33.145598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.160303+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.160736+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.190986+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191152+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191265+00:00", "trade", 13.31, 350.0]
["2026-09-17T14:51:33.191464+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191478+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191882+00:00", "trade", 13.31, 77.0]
["2026-09-17T14:51:33.191889+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191920+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.191941+00:00", "trade", 13.31, 5.0]
["2026-09-17T14:51:33.191958+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.194328+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.194393+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.202046+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.205391+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.205511+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206261+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206292+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206326+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206335+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206342+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206368+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.206692+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.211900+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.212342+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.212358+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.236591+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.294714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.322651+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.324918+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.362613+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.362634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.362635+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.362678+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.362920+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.363047+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.363221+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.363311+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.363321+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.363332+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.368005+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.380507+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.380529+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.380939+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.385033+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.421558+00:00", "trade", 13.315, 2400.0]
["2026-09-17T14:51:33.443922+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.443929+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.555122+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.555390+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.555501+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.586551+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.610172+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.610662+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.655202+00:00", "trade", 13.3129, 37.0]
["2026-09-17T14:51:33.688986+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:33.807494+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.049142+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.149547+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.175187+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.175210+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.175656+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:34.237518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.210942+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.400129+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:51:35.400189+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:51:35.401018+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.401477+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.401773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.540908+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.540977+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541249+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541515+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541522+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541557+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541610+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.541934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.542041+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.779079+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.791315+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.832642+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.832709+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.832723+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.833159+00:00", "trade", 13.315, 25.0]
["2026-09-17T14:51:35.833160+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.833171+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.833220+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.855678+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.877720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.877729+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.907198+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.911050+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:35.930745+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.019076+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.118735+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.119159+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.150025+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.333606+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.334074+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.402352+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.411060+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.411123+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.829134+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.931641+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.931803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:36.932141+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.043523+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.043565+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.174810+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.174863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.668257+00:00", "trade", 13.315, 2400.0]
["2026-09-17T14:51:37.793647+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.907206+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:37.918161+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.362627+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.426176+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.765436+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.765775+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.886321+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.886364+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.929776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:38.930595+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.033420+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.146901+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.147052+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.147411+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.150389+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.151469+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.163539+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.163717+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.193271+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.193377+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.377024+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.377029+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.377057+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.579867+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:51:39.579868+00:00", "trade", 13.32, 46.0]
["2026-09-17T14:51:39.579876+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:51:39.579935+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580133+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580194+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.580206+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.580268+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.580305+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.580334+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580422+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580444+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580454+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580467+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580513+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580532+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580665+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580705+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.580713+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.581131+00:00", "trade", 13.32, 8.0]
["2026-09-17T14:51:39.581186+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.581714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.583225+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.583527+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.583973+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590080+00:00", "trade", 13.32, 11.0]
["2026-09-17T14:51:39.590517+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590522+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:51:39.590523+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:51:39.590525+00:00", "trade", 13.32, 75.0]
["2026-09-17T14:51:39.590559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590566+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590581+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590595+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590608+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590614+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590632+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:51:39.590636+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:51:39.590655+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:51:39.590723+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.590731+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:51:39.590733+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590738+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590745+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590752+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590759+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590766+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590774+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590780+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590786+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590793+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590799+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.590812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591009+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591103+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591135+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591184+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591195+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591203+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591282+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591389+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591618+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.591676+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.593159+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.593160+00:00", "trade", 13.33, 106.0]
["2026-09-17T14:51:39.593316+00:00", "trade", 13.33, 6.0]
["2026-09-17T14:51:39.593393+00:00", "trade", 13.33, 18.0]
["2026-09-17T14:51:39.593411+00:00", "trade", 13.33, 88.0]
["2026-09-17T14:51:39.593638+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.593960+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.594184+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.594191+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.594512+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.594598+00:00", "trade", 13.33, 34.0]
["2026-09-17T14:51:39.594723+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.594791+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.595556+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.595629+00:00", "trade", 13.33, 248.0]
["2026-09-17T14:51:39.603851+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.603877+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.603884+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.603975+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.604957+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.609408+00:00", "trade", 13.32, 5.0]
["2026-09-17T14:51:39.611318+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.621732+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.621758+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.647377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.648448+00:00", "trade", 13.325, 300.0]
["2026-09-17T14:51:39.690543+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.690839+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.690859+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.690862+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:51:39.690868+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.690869+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:51:39.690873+00:00", "trade", 13.33, 199.0]
["2026-09-17T14:51:39.690878+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.690892+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691228+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.691253+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691271+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.691280+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:39.691348+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691359+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691369+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691394+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691810+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.691818+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.692125+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.692222+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.721783+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.723340+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.904889+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.916104+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.918415+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:51:39.919108+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.919128+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.919171+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.919482+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.919546+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.919599+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.923317+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:39.961516+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.570800+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.570881+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.571049+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.571114+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.571500+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.571873+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.571906+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.572146+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.572195+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.572714+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.600977+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601003+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601017+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601055+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601355+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601617+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.601990+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.602040+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.602733+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.604020+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.619956+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.631427+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.631881+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.632238+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.671685+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.672358+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.683428+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.683604+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.683932+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.780255+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.781856+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.908630+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.908985+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.909048+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.913393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.913846+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.913920+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.916307+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.916334+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.916515+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.916687+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.917025+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.917088+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.917383+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.919414+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.919840+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920019+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920062+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920118+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920294+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920460+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.920979+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.973491+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:40.973815+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:41.029065+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.312896+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.313881+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.314730+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.326067+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.328530+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.335849+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.336476+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.336664+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.356812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.476004+00:00", "trade", 13.2479, 5.0]
["2026-09-17T14:51:42.481215+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.554553+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.554585+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.554606+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.563366+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.563373+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.563382+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:42.563406+00:00", "trade", 13.33, 2.0]
["2026-09-17T14:51:42.563538+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563546+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563553+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563560+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563566+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563574+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563586+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563593+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563599+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563606+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:42.563631+00:00", "trade", 13.33, 2.0]
["2026-09-17T14:51:42.563633+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563635+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:51:42.563635+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:51:42.563635+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:51:42.563722+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563746+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563766+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563838+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563850+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563868+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.563901+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564036+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564050+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564074+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564094+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564108+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.564386+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.566918+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.567959+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.568221+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.568664+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.569377+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.570968+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:42.579125+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.744338+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.744797+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.765522+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.766347+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.767118+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.767136+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:42.836787+00:00", "trade", 13.33, 6.0]
["2026-09-17T14:51:43.041019+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.041067+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.041162+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.041361+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.041511+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.068499+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.068944+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.183112+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.183344+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.183401+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.571019+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.671818+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.754953+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.920289+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.920446+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.920887+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.933488+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933501+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933509+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933591+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933671+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933678+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933685+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933693+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933712+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:51:43.933728+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933729+00:00", "trade", 13.33, 248.0]
["2026-09-17T14:51:43.933911+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933932+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.933975+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934000+00:00", "trade", 13.33, 248.0]
["2026-09-17T14:51:43.934053+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:43.934053+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934061+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:43.934062+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934104+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934130+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934149+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934161+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934175+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:51:43.934181+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934184+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934190+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934288+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934295+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934343+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934441+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934470+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934536+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934576+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934623+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934637+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934712+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934959+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.934987+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.935016+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.935084+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.935111+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.935123+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.965269+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.965643+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.987034+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:43.993499+00:00", "trade", 13.335, 3.0]
["2026-09-17T14:51:43.993509+00:00", "trade", 13.34, 3.0]
["2026-09-17T14:51:43.999452+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.220421+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.221167+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.221877+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.232124+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.248574+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.248601+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.249889+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.259501+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.509077+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.583654+00:00", "trade", 13.3301, 100.0]
["2026-09-17T14:51:44.921887+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.921992+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.922367+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.922889+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.989436+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:44.990142+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.201557+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.239719+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.457103+00:00", "trade", 13.335, 2000.0]
["2026-09-17T14:51:45.458031+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.458077+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.458428+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.458440+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.458451+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.458460+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.465531+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.645127+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.846138+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.846427+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.846510+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.846624+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.847057+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.925133+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934183+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:45.934187+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:45.934273+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934521+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:45.934541+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:45.934556+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:45.934576+00:00", "trade", 13.335, 500.0]
["2026-09-17T14:51:45.934608+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934617+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:45.934639+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934686+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:45.934689+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934698+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934710+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.934997+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.935153+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.944270+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.957716+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:45.958178+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:45.972373+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.438908+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445876+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:51:46.445882+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445885+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:46.445888+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445902+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445909+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445915+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445949+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445956+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445962+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.445969+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446150+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446158+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446159+00:00", "trade", 13.33, 13.0]
["2026-09-17T14:51:46.446222+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446231+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446277+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446327+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446339+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446383+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446390+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:51:46.446417+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:46.446434+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446459+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446479+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.446851+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.451586+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.456887+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:46.466570+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.180891+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.181673+00:00", "trade", 13.335, 500.0]
["2026-09-17T14:51:47.182334+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.182364+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.357197+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.566279+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.760390+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:47.858028+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.238373+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.250770+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.597809+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.737762+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738289+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738439+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738485+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738514+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738726+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.738773+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.768371+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.768380+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.903031+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:48.903882+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.133712+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.133747+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.137876+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.246863+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.246876+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.246973+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.246981+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:49.247383+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.247409+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.259114+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.259557+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.337364+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.718985+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.784395+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.784448+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.784532+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.784783+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.825138+00:00", "trade", 13.2627, 6.0]
["2026-09-17T14:51:49.825884+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.825911+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.846481+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.885243+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:49.885522+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.105449+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.179027+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.223184+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.735769+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.736275+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.736362+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.740893+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:50.969193+00:00", "trade", 13.335, 300.0]
["2026-09-17T14:51:51.122171+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.122354+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.122833+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.135672+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.502651+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.504132+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.504139+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.544668+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.544770+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.545122+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.552402+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.552529+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.552631+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.552653+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.556658+00:00", "trade", 13.335, 175.0]
["2026-09-17T14:51:51.557333+00:00", "trade", 13.335, 175.0]
["2026-09-17T14:51:51.557799+00:00", "trade", 13.335, 150.0]
["2026-09-17T14:51:51.557888+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:51.558372+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.558482+00:00", "trade", 13.335, 400.0]
["2026-09-17T14:51:51.558556+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.569364+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.584001+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.584039+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.615056+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:51.682209+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.725599+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.776211+00:00", "trade", 13.3345, 700.0]
["2026-09-17T14:51:51.780530+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.780551+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.849597+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.849666+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.849773+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:51.873476+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:51.873598+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:51.896739+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:51.896798+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.085330+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.086235+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.185566+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.185749+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.186200+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.217472+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.217480+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.264045+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.315080+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.320164+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.403784+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.404245+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.454045+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.467778+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.468229+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.566820+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.591192+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.623169+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.623330+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.625062+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.625336+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.625503+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.629830+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.629855+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.630494+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.677465+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:52.677512+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.677960+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:51:52.677966+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:52.677968+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:52.678043+00:00", "trade", 13.335, 52.0]
["2026-09-17T14:51:52.701281+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.701380+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.738672+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756623+00:00", "trade", 13.34, 50.0]
["2026-09-17T14:51:52.756625+00:00", "trade", 13.34, 1700.0]
["2026-09-17T14:51:52.756626+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.756646+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756652+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756653+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.756659+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756665+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756672+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756680+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756686+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756693+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756700+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756707+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756737+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.756743+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:51:52.756744+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756747+00:00", "trade", 13.34, 4000.0]
["2026-09-17T14:51:52.756747+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.756748+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756752+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.756758+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756765+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756771+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756778+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756785+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756791+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756798+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756805+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756819+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756832+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:51:52.756832+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756834+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:51:52.756834+00:00", "trade", 13.34, 7.0]
["2026-09-17T14:51:52.756835+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.756839+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:51:52.756846+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756861+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.756915+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.756935+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.756950+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.756965+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.756966+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.756992+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.756993+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:51:52.756999+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757006+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757022+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757143+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757175+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757189+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757208+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757237+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757273+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757297+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757317+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757338+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757364+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757371+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757430+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757456+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757465+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757480+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757494+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757501+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757515+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757522+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757530+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757603+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.757604+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.757605+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.757606+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.757611+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.757611+00:00", "trade", 13.34, 250.0]
["2026-09-17T14:51:52.757612+00:00", "trade", 13.34, 320.0]
["2026-09-17T14:51:52.757614+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.757619+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.757619+00:00", "trade", 13.34, 1100.0]
["2026-09-17T14:51:52.757660+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757716+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757744+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757892+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757953+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.757974+00:00", "trade", 13.34, 25.0]
["2026-09-17T14:51:52.757974+00:00", "trade", 13.34, 150.0]
["2026-09-17T14:51:52.757993+00:00", "trade", 13.34, 140.0]
["2026-09-17T14:51:52.758026+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758031+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758031+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758031+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758035+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.758038+00:00", "trade", 13.34, 50.0]
["2026-09-17T14:51:52.758048+00:00", "trade", 13.34, 303.0]
["2026-09-17T14:51:52.758080+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758099+00:00", "trade", 13.34, 25.0]
["2026-09-17T14:51:52.758099+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758273+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758287+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758345+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758346+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758346+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.758358+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:51:52.758358+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758360+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.758360+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:51:52.758361+00:00", "trade", 13.34, 800.0]
["2026-09-17T14:51:52.758365+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758385+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758400+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758423+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758490+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758514+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758542+00:00", "trade", 13.34, 101.0]
["2026-09-17T14:51:52.758543+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758546+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.758671+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758711+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758737+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758794+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758839+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.758856+00:00", "trade", 13.34, 399.0]
["2026-09-17T14:51:52.758994+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759115+00:00", "trade", 13.34, 399.0]
["2026-09-17T14:51:52.759133+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759141+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759150+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.759154+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.759157+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759174+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759423+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.759423+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.759423+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759427+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759485+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759515+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759583+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759683+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.759825+00:00", "trade", 13.34, 12.0]
["2026-09-17T14:51:52.759960+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.760267+00:00", "trade", 13.34, 101.0]
["2026-09-17T14:51:52.760354+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.760662+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.760666+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.760827+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.760829+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.760863+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.760965+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.760967+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.760967+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.761166+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.761167+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:51:52.761181+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.761183+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.761187+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761194+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761200+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761207+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761214+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761221+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761228+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761235+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761242+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761248+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761255+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761261+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761265+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:51:52.761268+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761275+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761288+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761294+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761301+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761314+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761331+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761431+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:51:52.761431+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761450+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761457+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761474+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:51:52.761475+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761477+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:52.761479+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761520+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:51:52.761520+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761587+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761652+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761700+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761767+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761774+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761789+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:51:52.761874+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761878+00:00", "trade", 13.34, 16.0]
["2026-09-17T14:51:52.761971+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.761978+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.762634+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.763187+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.763380+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.763919+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.766678+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.770619+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.774583+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.774612+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.774970+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.787349+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.793771+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.796652+00:00", "trade", 13.34, 15.0]
["2026-09-17T14:51:52.858342+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.858401+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.987292+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.987611+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.987707+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:52.990331+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.033685+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.034015+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.091679+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:53.092432+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.097785+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.097811+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.097867+00:00", "trade", 13.34, 88.0]
["2026-09-17T14:51:53.097870+00:00", "trade", 13.34, 44.0]
["2026-09-17T14:51:53.098322+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:53.321922+00:00", "trade", 13.3029, 10.0]
["2026-09-17T14:51:53.490330+00:00", "trade", 13.3354, 500.0]
["2026-09-17T14:51:53.565984+00:00", "trade", 13.2546, 5.0]
["2026-09-17T14:51:54.219265+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.250515+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.685797+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.696993+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.714409+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.714904+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.716125+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.719552+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:54.740542+00:00", "trade", 13.3334, 2.0]
["2026-09-17T14:51:55.190309+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.190335+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.190846+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.193077+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.193818+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.194894+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.194960+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.194981+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195322+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195358+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195405+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195441+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195473+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195521+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195545+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.195946+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.196134+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.205180+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.205383+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.227231+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228129+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228157+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228355+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228389+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228657+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228877+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228908+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228975+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.228984+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.250106+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.343140+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:55.393714+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:51:55.394191+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.394198+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.522486+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.529149+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.768630+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.769114+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.824208+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.880276+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.880287+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.881060+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.902967+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:55.968598+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.070682+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.266693+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.543278+00:00", "trade", 13.34, 10.0]
["2026-09-17T14:51:56.562391+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:56.562897+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.573488+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.687134+00:00", "trade", 13.3376, 1000.0]
["2026-09-17T14:51:56.687906+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.968061+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.968694+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.969711+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.969723+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.970751+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.973036+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:56.973320+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.024703+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.024787+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.317897+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.339892+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340109+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340321+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340340+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340498+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340523+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.340815+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.341023+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.341034+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.341046+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.341228+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.357612+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.358095+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.590627+00:00", "trade", 13.335, 300.0]
["2026-09-17T14:51:57.591092+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.591173+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.591467+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.608213+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.609038+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.626636+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.626661+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.627075+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.627341+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.634298+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.683854+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.684582+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.725970+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.726015+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.765314+00:00", "trade", 13.3036, 8.0]
["2026-09-17T14:51:57.766091+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.899640+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.900464+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.971976+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:57.971999+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.094393+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.121570+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.144568+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145095+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145183+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:51:58.145239+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145247+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145248+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145254+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145261+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145369+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145599+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145636+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.145651+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.150886+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.175318+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.229193+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.338475+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:51:58.561466+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.576958+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.839667+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:58.887306+00:00", "trade", 13.3301, 900.0]
["2026-09-17T14:51:58.905266+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:51:59.117560+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.117618+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.117767+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.117961+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.118892+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.119110+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.119616+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.136706+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.237679+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.460588+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.460643+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.460657+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.461024+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.461045+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.491029+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.491037+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.646667+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.647089+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.647194+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.736419+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.736584+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.736942+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.737417+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.737760+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.769712+00:00", "trade", 13.2969, 1.0]
["2026-09-17T14:51:59.770483+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.770496+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:51:59.770524+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.086536+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.087083+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.279362+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.279650+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.652605+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.652632+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.652819+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.653131+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:00.886827+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.023665+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.301437+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.325312+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.325376+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.325385+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.325561+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.325720+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.336270+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:52:01.336279+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:52:01.336286+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:52:01.336686+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.336687+00:00", "trade", 13.33, 400.0]
["2026-09-17T14:52:01.336726+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.336736+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.336769+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.337067+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.337388+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.351295+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.354829+00:00", "trade", 13.33, 6.0]
["2026-09-17T14:52:01.355797+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.372821+00:00", "trade", 13.33, 6.0]
["2026-09-17T14:52:01.488052+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.491292+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:52:01.782777+00:00", "trade", 13.335, 500.0]
["2026-09-17T14:52:01.917904+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:52:01.917906+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:52:01.917925+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:52:01.917934+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:52:01.917944+00:00", "trade", 13.33, 197.0]
["2026-09-17T14:52:01.917994+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918002+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918010+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918013+00:00", "trade", 13.33, 400.0]
["2026-09-17T14:52:01.918016+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918022+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918029+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918035+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918041+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918047+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918056+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918062+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918065+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:52:01.918066+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:52:01.918082+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:52:01.918083+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.918155+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.918270+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.918433+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.918531+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.918823+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.919000+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:01.952711+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.014074+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.014474+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.018530+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.021758+00:00", "trade", 13.325, 10.0]
["2026-09-17T14:52:02.021994+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022036+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022269+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022310+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022318+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022333+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022380+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022539+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022569+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.022694+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.023179+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.023405+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.023540+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.023627+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.024125+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.025161+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.025860+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:52:02.025925+00:00", "trade", 13.32, 6.0]
["2026-09-17T14:52:02.025985+00:00", "trade", 13.32, 20.0]
["2026-09-17T14:52:02.026046+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026302+00:00", "trade", 13.32, 10.0]
["2026-09-17T14:52:02.026328+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026330+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:52:02.026333+00:00", "trade", 13.32, 62.0]
["2026-09-17T14:52:02.026337+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026417+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026435+00:00", "trade", 13.32, 38.0]
["2026-09-17T14:52:02.026450+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026468+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026478+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026487+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026505+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026511+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026519+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026548+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026567+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026617+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026631+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026646+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026651+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026662+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026662+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:52:02.026663+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026665+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026742+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026846+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:52:02.026848+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.026852+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.026915+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027070+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027094+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027269+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027298+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027474+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027494+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027563+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027581+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027613+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.027649+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.028446+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.028808+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.028823+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.028840+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.029202+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.029210+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.029779+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.029820+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.034436+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.034442+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.034456+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.037645+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.057486+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.057511+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.057861+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.060765+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.086614+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.086834+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.107198+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.133472+00:00", "trade", 13.315, 30.0]
["2026-09-17T14:52:02.144691+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.145092+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.145487+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.152129+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.199885+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.400560+00:00", "trade", 13.3199, 3000.0]
["2026-09-17T14:52:02.834222+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:02.854617+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:02.899843+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.007021+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.040275+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.227020+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.227078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.227471+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.306110+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:03.306188+00:00", "trade", 13.315, 200.0]
["2026-09-17T14:52:03.306815+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.307259+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.307414+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.307507+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.322466+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.356690+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.363855+00:00", "trade", 13.315, 240.0]
["2026-09-17T14:52:03.570960+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.571783+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.571889+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.646114+00:00", "trade", 13.315, 50.0]
["2026-09-17T14:52:03.647069+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.647504+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.647965+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.794643+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.794776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.795252+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.812789+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.885971+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.925739+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.926191+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.927699+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:03.981422+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:04.545048+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:04.545291+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:04.545766+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:04.545805+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:04.679859+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.031960+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.032453+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.032645+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.321970+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.530552+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.531518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.531540+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.552764+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.597527+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.597735+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.597775+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.597844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.608500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.623017+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.623227+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.623461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.623673+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.634749+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.770175+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.891821+00:00", "trade", 13.3125, 100.0]
["2026-09-17T14:52:05.994329+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:05.994413+00:00", "trade", 13.31, 40.0]
["2026-09-17T14:52:05.994455+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.994495+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.994514+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.994565+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.994673+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.994809+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.995001+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:05.999921+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.001945+00:00", "trade", 13.315, 10.0]
["2026-09-17T14:52:06.002793+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.003224+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.286799+00:00", "trade", 13.3101, 7.0]
["2026-09-17T14:52:06.471426+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.471885+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.474737+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.474883+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.474984+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475103+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475111+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475414+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475577+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475591+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475600+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.475929+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.478491+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.478947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.489748+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.489997+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.498547+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.514638+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.515071+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.674763+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:06.800067+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.271185+00:00", "trade", 13.2584, 4.0]
["2026-09-17T14:52:07.271914+00:00", "trade", 13.31, 16.0]
["2026-09-17T14:52:07.354738+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.354946+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.359554+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.423007+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.423015+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.423518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.428339+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:07.428536+00:00", "trade", 13.31, 3.0]
["2026-09-17T14:52:07.428537+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:07.428636+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.428720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.428735+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.428774+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.429124+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.429194+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.438320+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.438704+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.438744+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.450057+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.538611+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.776634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:07.777329+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.012711+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.117380+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.214863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.214871+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.214883+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.259326+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.259642+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.269895+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:08.276830+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276839+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276853+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276868+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276875+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276882+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.276889+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.277047+00:00", "trade", 13.31, 139.0]
["2026-09-17T14:52:08.277047+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.277070+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:08.277072+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:08.277083+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:52:08.277083+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277087+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277103+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277110+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277117+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277124+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277183+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277433+00:00", "trade", 13.31, 144.0]
["2026-09-17T14:52:08.277506+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277574+00:00", "trade", 13.305, 200.0]
["2026-09-17T14:52:08.277587+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277622+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277670+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.277817+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.278266+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.279755+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.287543+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.323197+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.351494+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.351716+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.362694+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.362722+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.362964+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.377673+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.386766+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.420217+00:00", "trade", 13.305, 12.0]
["2026-09-17T14:52:08.676146+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.695587+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.850203+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.852062+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.852509+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:08.880199+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050737+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:52:09.050738+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:09.050740+00:00", "trade", 13.31, 250.0]
["2026-09-17T14:52:09.050741+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:52:09.050745+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:09.050772+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050779+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050785+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050792+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050798+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050806+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.050813+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051104+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051119+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051138+00:00", "trade", 13.31, 220.0]
["2026-09-17T14:52:09.051182+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051262+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051269+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051295+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051317+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:52:09.051317+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051324+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051330+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051337+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051351+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051363+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051368+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051382+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051386+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051390+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.051393+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:09.051397+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051437+00:00", "trade", 13.31, 99.0]
["2026-09-17T14:52:09.051437+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.051455+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.051473+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.051488+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.051563+00:00", "trade", 13.31, 24.0]
["2026-09-17T14:52:09.051564+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:52:09.051572+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051575+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051579+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051586+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051641+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051644+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051648+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051651+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051655+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051839+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051872+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.051970+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.052301+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.055128+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.055812+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.055878+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.067601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.096320+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.150799+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.362728+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.362872+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.548001+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.548501+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.548583+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:09.548987+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.548998+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549008+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:09.549043+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:09.549047+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:09.549102+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549320+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549360+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549381+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549451+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.549457+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.549496+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:09.549503+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549519+00:00", "trade", 13.31, 432.0]
["2026-09-17T14:52:09.549529+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549574+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549591+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549596+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549883+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549902+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549909+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.549928+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550028+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550221+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550276+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550513+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.550955+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.551002+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.551487+00:00", "trade", 13.31, 11.0]
["2026-09-17T14:52:09.555209+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:09.651837+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.751103+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.751442+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.756261+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.756272+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.781673+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.819423+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.820538+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.821063+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.834739+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.848203+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.874275+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:10.908184+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.262552+00:00", "trade", 13.31, 21.0]
["2026-09-17T14:52:11.262805+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.262971+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.263057+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.263217+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.308722+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.500235+00:00", "trade", 13.315, 500.0]
["2026-09-17T14:52:11.546164+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.546572+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.567232+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.895526+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:11.895798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.895805+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:11.896748+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:12.036441+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:12.037324+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:12.116329+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:12.141365+00:00", "trade", 13.31, 68.0]
["2026-09-17T14:52:12.141368+00:00", "trade", 13.31, 2100.0]
["2026-09-17T14:52:12.141375+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:12.141389+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:12.141448+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141483+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141492+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141506+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141542+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141602+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141610+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141627+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141634+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141651+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141659+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141666+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141676+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141864+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141908+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.141944+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:12.141998+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:12.142000+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:12.142003+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:12.142003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.142083+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.142359+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.142395+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.142453+00:00", "trade", 13.31, 13.0]
["2026-09-17T14:52:12.142597+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.142610+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.143003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.143063+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.143837+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.145217+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.146077+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.146233+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.147693+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.151473+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.161048+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.161477+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:12.161524+00:00", "trade", 13.31, 140.0]
["2026-09-17T14:52:12.306573+00:00", "trade", 13.3178, 87.0]
["2026-09-17T14:52:12.306965+00:00", "trade", 13.3179, 29.0]
["2026-09-17T14:52:13.192218+00:00", "trade", 13.2598, 13.0]
["2026-09-17T14:52:13.416027+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.416955+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417126+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417539+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417546+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417566+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417733+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.417777+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.418504+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.531348+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.531805+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.532472+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.846012+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:13.974331+00:00", "trade", 13.31, 3.0]
["2026-09-17T14:52:14.057780+00:00", "trade", 13.3, 9.0]
["2026-09-17T14:52:14.179120+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.179350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.179791+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.192745+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.192792+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.193563+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.245039+00:00", "trade", 13.305, 1000.0]
["2026-09-17T14:52:14.423276+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.592647+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.592760+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.595013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.595837+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.596259+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.601851+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:52:14.602220+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:52:14.602606+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.602786+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.604653+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.605089+00:00", "trade", 13.3, 6.0]
["2026-09-17T14:52:14.606180+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607047+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607059+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.607061+00:00", "trade", 13.3, 600.0]
["2026-09-17T14:52:14.607140+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607145+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607151+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:52:14.607152+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.607153+00:00", "trade", 13.3, 5.0]
["2026-09-17T14:52:14.607158+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:52:14.607251+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607278+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.607295+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.607303+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607311+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607319+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607326+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607332+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607340+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607354+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607361+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607367+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607374+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607389+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607396+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607403+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607410+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607416+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607423+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:52:14.607423+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607455+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.607524+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607534+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607542+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.607554+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:52:14.607554+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.607660+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.608206+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.608491+00:00", "trade", 13.29, 242.0]
["2026-09-17T14:52:14.608968+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.609249+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.609327+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.609357+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.609889+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610129+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:14.610222+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:14.610223+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610225+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:14.610230+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610236+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610290+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610305+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610312+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610318+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610325+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610328+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:52:14.610331+00:00", "trade", 13.29, 275.0]
["2026-09-17T14:52:14.610332+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610333+00:00", "trade", 13.29, 5.0]
["2026-09-17T14:52:14.610365+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610372+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610385+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610392+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610399+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610420+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610425+00:00", "trade", 13.29, 50.0]
["2026-09-17T14:52:14.610433+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610440+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610449+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610456+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610477+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610480+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:14.610484+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610505+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610519+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610526+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610533+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610533+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610541+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610549+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610555+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610563+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610591+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610614+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:14.610626+00:00", "trade", 13.2904, 170.0]
["2026-09-17T14:52:14.610643+00:00", "trade", 13.29, 25.0]
["2026-09-17T14:52:14.610672+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610673+00:00", "trade", 13.29, 275.0]
["2026-09-17T14:52:14.610680+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610687+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610694+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610701+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610708+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610715+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610722+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610729+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610736+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610742+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610749+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610756+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610762+00:00", "trade", 13.29, 75.0]
["2026-09-17T14:52:14.610763+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610848+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.610868+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.611192+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.611194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.611202+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.611597+00:00", "trade", 13.29, 6544.0]
["2026-09-17T14:52:14.612345+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.612696+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.620991+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.622199+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:14.624278+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.642828+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.644010+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.644101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.645434+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.667806+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.692919+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.701454+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.701910+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.701930+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.701959+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.701984+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.702124+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.702814+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.707439+00:00", "trade", 13.295, 300.0]
["2026-09-17T14:52:14.707855+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.712327+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.719350+00:00", "trade", 13.295, 25.0]
["2026-09-17T14:52:14.758610+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.760170+00:00", "trade", 13.295, 250.0]
["2026-09-17T14:52:14.760944+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.761182+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.761263+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.761388+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.761544+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.768696+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.784405+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.789023+00:00", "trade", 13.295, 2400.0]
["2026-09-17T14:52:14.826879+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:14.827254+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.827294+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.849772+00:00", "trade", 13.3, 24.0]
["2026-09-17T14:52:14.850031+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850053+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850123+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850172+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850201+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850249+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850360+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.850485+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.862574+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:14.862767+00:00", "trade", 13.295, 17.0]
["2026-09-17T14:52:14.862768+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:14.862769+00:00", "trade", 13.3, 54.0]
["2026-09-17T14:52:14.862772+00:00", "trade", 13.3, 54.0]
["2026-09-17T14:52:14.862859+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862867+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862873+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862880+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862889+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862895+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862911+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862918+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862925+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862932+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862939+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:52:14.862941+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862949+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862957+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:14.862977+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863048+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863070+00:00", "trade", 13.3, 20.0]
["2026-09-17T14:52:14.863079+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863099+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863106+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863338+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863367+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863375+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863568+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863579+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863851+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.863916+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.864611+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.864618+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.865055+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.867505+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.867547+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.869395+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.871934+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.873588+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.873840+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.897629+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:14.913837+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.019981+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020024+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020032+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020099+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020370+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020385+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020437+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.020823+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.023311+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.057194+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.057708+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.058148+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.158959+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.159776+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.357313+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.357323+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.357771+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.447763+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.447944+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448139+00:00", "trade", 13.3, 248.0]
["2026-09-17T14:52:15.448194+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448219+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448246+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448280+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448289+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448304+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448309+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448336+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448344+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448344+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448358+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448373+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448380+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448387+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448394+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.448599+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448616+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448630+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448687+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448727+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448729+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448734+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448752+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448757+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:15.448758+00:00", "trade", 13.3, 248.0]
["2026-09-17T14:52:15.448760+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448773+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448787+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448792+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448815+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448829+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448836+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448850+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448863+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448870+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448877+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448908+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448912+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448920+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448939+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448946+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448950+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.448959+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.448966+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.448979+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449005+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449026+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449067+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449074+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449092+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449123+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449143+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449157+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449164+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449193+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449199+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.449201+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449220+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449227+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449232+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449247+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449252+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449260+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449266+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449273+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449280+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449285+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449293+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449296+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449300+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449307+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449314+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449328+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449329+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449335+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449357+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449362+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449364+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449380+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449390+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449392+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449440+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.449443+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449450+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449474+00:00", "trade", 13.3, 350.0]
["2026-09-17T14:52:15.449492+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449535+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449557+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449603+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449658+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449684+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449699+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449709+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449813+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449832+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449865+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449889+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449896+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449904+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.449917+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.467213+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.480436+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.494834+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.494847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.494937+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.494979+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.494990+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.495000+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.495037+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495049+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495093+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495368+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495440+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495515+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495596+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.495615+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.500886+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.530112+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571064+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571073+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571165+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571212+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571235+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571264+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571275+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571305+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571312+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571326+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571333+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571395+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571434+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571441+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571491+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571497+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571547+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571561+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571568+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571582+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.571585+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571596+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571602+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571618+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571621+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571625+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571632+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571676+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571685+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571688+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571689+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.571704+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571740+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571765+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571767+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571852+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571898+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571905+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.571995+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.572001+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.572020+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.572034+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.572094+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572152+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572160+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572208+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572213+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572246+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572252+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.572255+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.572285+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.572292+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.572298+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572316+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572350+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572375+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572433+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.572453+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572496+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572524+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572630+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572700+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572773+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572828+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572839+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572853+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572898+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572905+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.572911+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.573255+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.617970+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624092+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624134+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.624142+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.624151+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.624160+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624228+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:15.624239+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624247+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624268+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624289+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624297+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624316+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624460+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624589+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624590+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:15.624607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624617+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624629+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624634+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624638+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624657+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624664+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624677+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624680+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624692+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:15.624696+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:15.624706+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624713+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624734+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624752+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624777+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624784+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624793+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624862+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624883+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.624992+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625032+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625063+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625094+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625157+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625251+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625258+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625318+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.625404+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.632123+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.632265+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.632294+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.637446+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.657315+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:15.981485+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:16.002075+00:00", "trade", 13.3, 10.0]
["2026-09-17T14:52:16.232639+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:16.233175+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:16.233631+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:16.291658+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:16.291662+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.291669+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.291676+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.291694+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.291701+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.291765+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.291953+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.292169+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.292628+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.293066+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.293459+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.293535+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.293562+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.293570+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.307638+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.323748+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.324459+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.324472+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.377411+00:00", "trade", 13.3, 1069.0]
["2026-09-17T14:52:16.378167+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.379728+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.614605+00:00", "trade", 13.31, 3554.0]
["2026-09-17T14:52:16.614969+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:52:16.615430+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.615478+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.709149+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.755171+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.755609+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.755777+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.755792+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.755882+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:16.755894+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:52:16.755997+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:16.756156+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.756196+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.756202+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.756209+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.756226+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.756256+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.756384+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.757568+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.757575+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:16.757643+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757691+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757698+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757716+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757730+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757735+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757768+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.757848+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.758093+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.758169+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.758300+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.759250+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.759726+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.765363+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.788904+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.789325+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.947157+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.947251+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:16.947366+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.030408+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.124386+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.183825+00:00", "trade", 13.305, 500.0]
["2026-09-17T14:52:17.184627+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.570767+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.602673+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.751181+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.751911+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.852097+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.925592+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.963116+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.963570+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:17.963599+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:18.011112+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:18.011126+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:18.011141+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:18.011368+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011376+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011383+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011392+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011519+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011591+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011601+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011610+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:18.011625+00:00", "trade", 13.3, 3.0]
["2026-09-17T14:52:18.011631+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.012063+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.012091+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.012254+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.012397+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.014901+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.053507+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.069473+00:00", "trade", 13.2907, 400.0]
["2026-09-17T14:52:18.069786+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.137596+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.150586+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.195842+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.314267+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.314428+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.316819+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.365420+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.365479+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.394699+00:00", "trade", 13.295, 50.0]
["2026-09-17T14:52:18.395409+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.715598+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.824539+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:18.894572+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.105467+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.147870+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.147920+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.148688+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.387155+00:00", "trade", 13.2775, 13.0]
["2026-09-17T14:52:19.428884+00:00", "trade", 13.295, 250.0]
["2026-09-17T14:52:19.446717+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:52:19.707363+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.708094+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.708179+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.708196+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.708397+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.765459+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.765504+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:19.828615+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.280927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.281714+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.288018+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.341703+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.562646+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.593501+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.645716+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.667700+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.694105+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.780744+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:20.914450+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.001881+00:00", "trade", 13.3, 10.0]
["2026-09-17T14:52:21.387296+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.388177+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.640752+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.641129+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.831520+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.838617+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.838629+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.984847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.984856+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:21.985367+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:22.501443+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:22.623203+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:22.742307+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:22.742880+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:22.744104+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.029437+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.191512+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.296969+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.297073+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.297114+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.297132+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.297224+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.297278+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.299165+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310350+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310484+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:52:23.310484+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310486+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:23.310487+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.310489+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.310512+00:00", "trade", 13.29, 2.0]
["2026-09-17T14:52:23.310519+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.310616+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310623+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310630+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310637+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.310642+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310644+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310657+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310672+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310679+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310685+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:52:23.310692+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310699+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310706+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310713+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310719+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310725+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310731+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310737+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310744+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310751+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310760+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310765+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310772+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310778+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310785+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310791+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310798+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310804+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310811+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310826+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.310827+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310867+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.310943+00:00", "trade", 13.29, 6.0]
["2026-09-17T14:52:23.311104+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.311132+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.311145+00:00", "trade", 13.28, 18.0]
["2026-09-17T14:52:23.311175+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.312611+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.312640+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.313260+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.318230+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.318678+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.325932+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.325957+00:00", "trade", 13.28, 1.0]
["2026-09-17T14:52:23.325975+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.325997+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.325999+00:00", "trade", 13.28, 84.0]
["2026-09-17T14:52:23.326000+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326002+00:00", "trade", 13.28, 12.0]
["2026-09-17T14:52:23.326005+00:00", "trade", 13.28, 54.0]
["2026-09-17T14:52:23.326012+00:00", "trade", 13.28, 6.0]
["2026-09-17T14:52:23.326013+00:00", "trade", 13.28, 13.0]
["2026-09-17T14:52:23.326016+00:00", "trade", 13.28, 2.0]
["2026-09-17T14:52:23.326024+00:00", "trade", 13.28, 1.0]
["2026-09-17T14:52:23.326024+00:00", "trade", 13.28, 91.0]
["2026-09-17T14:52:23.326069+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326088+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326095+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326109+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326116+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326123+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326129+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326143+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326158+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326171+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326178+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326205+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326225+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326246+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326273+00:00", "trade", 13.28, 1.0]
["2026-09-17T14:52:23.326275+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326281+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326282+00:00", "trade", 13.28, 3100.0]
["2026-09-17T14:52:23.326283+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326284+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326285+00:00", "trade", 13.28, 5.0]
["2026-09-17T14:52:23.326293+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326297+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326360+00:00", "trade", 13.28, 25.0]
["2026-09-17T14:52:23.326376+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.326395+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326402+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326405+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326413+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326417+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326424+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326431+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326459+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326537+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326543+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326557+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326560+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326565+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326571+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326577+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.326586+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326590+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326590+00:00", "trade", 13.28, 82.0]
["2026-09-17T14:52:23.326591+00:00", "trade", 13.28, 18.0]
["2026-09-17T14:52:23.326591+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326591+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326593+00:00", "trade", 13.28, 1.0]
["2026-09-17T14:52:23.326597+00:00", "trade", 13.28, 415.0]
["2026-09-17T14:52:23.326597+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.326709+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326725+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326748+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326755+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.326882+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327249+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327366+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327443+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327472+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327520+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.327709+00:00", "trade", 13.28, 11.0]
["2026-09-17T14:52:23.327741+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.328588+00:00", "trade", 13.275, 198.0]
["2026-09-17T14:52:23.328608+00:00", "trade", 13.275, 248.0]
["2026-09-17T14:52:23.328666+00:00", "trade", 13.275, 248.0]
["2026-09-17T14:52:23.328783+00:00", "trade", 13.275, 248.0]
["2026-09-17T14:52:23.328824+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.328984+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.329052+00:00", "trade", 13.27, 294.0]
["2026-09-17T14:52:23.329069+00:00", "trade", 13.27, 6.0]
["2026-09-17T14:52:23.329253+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.329347+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.329583+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.329598+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.329618+00:00", "trade", 13.27, 300.0]
["2026-09-17T14:52:23.331012+00:00", "trade", 13.27, 505.0]
["2026-09-17T14:52:23.331016+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.333856+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.335055+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.335461+00:00", "trade", 13.28, 20.0]
["2026-09-17T14:52:23.335498+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.335564+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.335639+00:00", "trade", 13.28, 248.0]
["2026-09-17T14:52:23.336291+00:00", "trade", 13.275, 100.0]
["2026-09-17T14:52:23.336292+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336294+00:00", "trade", 13.28, 300.0]
["2026-09-17T14:52:23.336295+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336302+00:00", "trade", 13.28, 200.0]
["2026-09-17T14:52:23.336302+00:00", "trade", 13.28, 500.0]
["2026-09-17T14:52:23.336302+00:00", "trade", 13.28, 74.0]
["2026-09-17T14:52:23.336303+00:00", "trade", 13.28, 84.0]
["2026-09-17T14:52:23.336308+00:00", "trade", 13.28, 17.0]
["2026-09-17T14:52:23.336310+00:00", "trade", 13.28, 54.0]
["2026-09-17T14:52:23.336469+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336485+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336492+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336499+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336505+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336513+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336532+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336539+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336568+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336574+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336586+00:00", "trade", 13.28, 537.0]
["2026-09-17T14:52:23.336592+00:00", "trade", 13.28, 300.0]
["2026-09-17T14:52:23.336594+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336594+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336594+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336599+00:00", "trade", 13.28, 82.0]
["2026-09-17T14:52:23.336600+00:00", "trade", 13.28, 54.0]
["2026-09-17T14:52:23.336601+00:00", "trade", 13.28, 46.0]
["2026-09-17T14:52:23.336602+00:00", "trade", 13.28, 500.0]
["2026-09-17T14:52:23.336606+00:00", "trade", 13.28, 537.0]
["2026-09-17T14:52:23.336607+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336611+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336615+00:00", "trade", 13.28, 200.0]
["2026-09-17T14:52:23.336622+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336634+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.336636+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336655+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336656+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336663+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336670+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336684+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336698+00:00", "trade", 13.28, 500.0]
["2026-09-17T14:52:23.336698+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336727+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336734+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336743+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336743+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336750+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336757+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336777+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336784+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336791+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336797+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336853+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336883+00:00", "trade", 13.28, 54.0]
["2026-09-17T14:52:23.336884+00:00", "trade", 13.28, 46.0]
["2026-09-17T14:52:23.336886+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336911+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336921+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336927+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336934+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336934+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336942+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336968+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.336996+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.337035+00:00", "trade", 13.28, 301.0]
["2026-09-17T14:52:23.337046+00:00", "trade", 13.28, 300.0]
["2026-09-17T14:52:23.337140+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.337158+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.337166+00:00", "trade", 13.28, 500.0]
["2026-09-17T14:52:23.337166+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:23.337167+00:00", "trade", 13.28, 100.0]
["2026-09-17T14:52:23.337173+00:00", "quote", 13.27, 13.29]
["2026-09-17T14:52:23.337181+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337189+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337194+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337240+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337279+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337291+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337310+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337312+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337448+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337470+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337478+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337485+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337491+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337499+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337506+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337526+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337547+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337755+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:23.337857+00:00", "trade", 13.28, 500.0]
["2026-09-17T14:52:23.337857+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337858+00:00", "trade", 13.28, 15.0]
["2026-09-17T14:52:23.337879+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337913+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337919+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337925+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337931+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337945+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337952+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337959+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337966+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337972+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337985+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337992+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.337998+00:00", "trade", 13.275, 248.0]
["2026-09-17T14:52:23.339260+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.339344+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.339713+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.340050+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.345640+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.345707+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.345757+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.345970+00:00", "trade", 13.29, 64.0]
["2026-09-17T14:52:23.346089+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346181+00:00", "trade", 13.29, 300.0]
["2026-09-17T14:52:23.346190+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346302+00:00", "trade", 13.29, 400.0]
["2026-09-17T14:52:23.346381+00:00", "trade", 13.29, 36.0]
["2026-09-17T14:52:23.346384+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:52:23.346384+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346385+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:52:23.346416+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346468+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346482+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346489+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346495+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346495+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:52:23.346497+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346497+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346497+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346498+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346498+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346498+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346502+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346507+00:00", "trade", 13.29, 400.0]
["2026-09-17T14:52:23.346509+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346511+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:23.346515+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:23.346539+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346558+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346607+00:00", "trade", 13.29, 300.0]
["2026-09-17T14:52:23.346607+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346611+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346625+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346631+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346638+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346638+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346645+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346652+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346659+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:23.346666+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346666+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346675+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346681+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346688+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346702+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346702+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346709+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346711+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346719+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346727+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346741+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346748+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346841+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346866+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346919+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.346978+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347023+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347105+00:00", "trade", 13.29, 140.0]
["2026-09-17T14:52:23.347129+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347235+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347245+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347689+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347696+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347783+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.347840+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.348915+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.349376+00:00", "trade", 13.27, 43.0]
["2026-09-17T14:52:23.447073+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.448000+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.573843+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.574209+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.576012+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.623169+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.625093+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.625104+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.627188+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.627650+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.647491+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.664606+00:00", "trade", 13.3092, 31.0]
["2026-09-17T14:52:23.746500+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.891024+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.921278+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.922213+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.922219+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938180+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938220+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938631+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938774+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938789+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.938812+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.939059+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:23.939086+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.015911+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.016101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.020724+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.021178+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.021188+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.021200+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.062567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.062731+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.065637+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.108456+00:00", "trade", 13.295, 250.0]
["2026-09-17T14:52:24.109045+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.109139+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.109260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.109496+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.146909+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.147011+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.147607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.180833+00:00", "trade", 13.2929, 1.0]
["2026-09-17T14:52:24.277523+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.278353+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.278380+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.281927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.350314+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.350628+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.350670+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.371305+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.406462+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.406639+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.406708+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.406947+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.406975+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.407409+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.411580+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.772553+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.772660+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.773772+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.774260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.776484+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.785870+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.826636+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.826803+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.827614+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.827916+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.831013+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.859757+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.914755+00:00", "trade", 13.2901, 500.0]
["2026-09-17T14:52:24.915064+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.915560+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.915606+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.915980+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.916457+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:24.963386+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.011890+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.114982+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.115120+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.127653+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:25.127657+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:25.128489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.128512+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.128628+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.229057+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.229551+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.368325+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.371021+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.371450+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.713613+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:25.713625+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.085393+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.085855+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.086075+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.086344+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.129526+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.129582+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.134432+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.136814+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.139740+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.528779+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:26.528800+00:00", "trade", 13.29, 54.0]
["2026-09-17T14:52:26.528801+00:00", "trade", 13.29, 164.0]
["2026-09-17T14:52:26.529430+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529446+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529515+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529565+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529577+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529613+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529621+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.529993+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.530002+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.530313+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.530426+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.531167+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.549462+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.549909+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:26.549950+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549957+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549963+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549977+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549983+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549990+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.549997+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.550003+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:26.550031+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:26.550032+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:26.550032+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550117+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550124+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550130+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550137+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550509+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550666+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550893+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.550951+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.552734+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.554488+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.570659+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.606634+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.606664+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.606686+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:26.855826+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:27.302569+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:27.410598+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.040764+00:00", "trade", 13.285, 1.0]
["2026-09-17T14:52:29.044457+00:00", "trade", 13.285, 1.0]
["2026-09-17T14:52:29.735369+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.735515+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.735978+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.883423+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.883518+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.885380+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:29.894221+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.033831+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.066546+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.074791+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.124481+00:00", "trade", 13.285, 10.0]
["2026-09-17T14:52:30.243177+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.244780+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.424253+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.428154+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.428573+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.428656+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.428663+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.428710+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.429062+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.429331+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.429688+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.429849+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.429974+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.430017+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.430219+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.430644+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.439443+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.439890+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.643036+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.643046+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.643611+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.878746+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.993499+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:30.993631+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.117132+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.513582+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.513634+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.513838+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.513930+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.513982+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514087+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514149+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514237+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514345+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514395+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514590+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.514857+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.515967+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.519700+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.524328+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.596324+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.812407+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.822486+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.835500+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.998475+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.998908+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.998949+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.998961+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.999005+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.999321+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:31.999532+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.233409+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.317600+00:00", "trade", 13.2633, 2.0]
["2026-09-17T14:52:32.317632+00:00", "trade", 13.2633, 1.0]
["2026-09-17T14:52:32.318423+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.359025+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.359596+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.367308+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.712668+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.712773+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.713155+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.782349+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.844457+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.844686+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.881013+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.948325+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.960046+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.960281+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.994619+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997144+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997242+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997531+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997541+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997752+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997764+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:32.997970+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.129591+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.131213+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.269760+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.539821+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.540306+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.570360+00:00", "trade", 13.2636, 14.0]
["2026-09-17T14:52:33.719758+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.749655+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906191+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906276+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906363+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906377+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906629+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:33.906684+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906741+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906918+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906947+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.906990+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.907102+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.907200+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.907456+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.907830+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:33.910936+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.343731+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.343755+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.344219+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463338+00:00", "trade", 13.29, 300.0]
["2026-09-17T14:52:34.463358+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463359+00:00", "trade", 13.29, 2.0]
["2026-09-17T14:52:34.463380+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463386+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463400+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463407+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463409+00:00", "trade", 13.29, 14.0]
["2026-09-17T14:52:34.463422+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463436+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463443+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463449+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463456+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463462+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463469+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463476+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463482+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463635+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:34.463636+00:00", "trade", 13.29, 3.0]
["2026-09-17T14:52:34.463636+00:00", "trade", 13.29, 5.0]
["2026-09-17T14:52:34.463637+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:34.463702+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463743+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:34.463753+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:34.463820+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463821+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463829+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463836+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463842+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463865+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463900+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463922+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.463925+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.464000+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.464086+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.464154+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.464182+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.464278+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.464343+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.467706+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.468069+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.468154+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.468581+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.470460+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.489455+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:34.489456+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.490035+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.490072+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.490079+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.490489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.490502+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.500313+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.500597+00:00", "trade", 13.29, 229.0]
["2026-09-17T14:52:34.918155+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.918171+00:00", "trade", 13.295, 32.0]
["2026-09-17T14:52:34.918183+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.918196+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.918662+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.918694+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.918990+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.919054+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.919444+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.952220+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.952942+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:34.967384+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.268614+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.268771+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.469777+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.499086+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.512390+00:00", "trade", 13.295, 400.0]
["2026-09-17T14:52:35.513086+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.513962+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.514422+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.532080+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.534001+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.535114+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.569551+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.654713+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.654887+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:35.655159+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.655183+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.655619+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.655637+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.655682+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.656126+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.657805+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.733596+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.734196+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.836882+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:35.837460+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.228295+00:00", "trade", 13.2157, 10.0]
["2026-09-17T14:52:36.242242+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:52:36.242302+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:52:36.242309+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:52:36.242313+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242316+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242317+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242318+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242331+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242338+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242345+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242352+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242366+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242373+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242379+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242393+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242407+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:36.242415+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242422+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242429+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242436+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242441+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242441+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242443+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242449+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242456+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242463+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242469+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242476+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242490+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242497+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242523+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242530+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242550+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242634+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242703+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242706+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:52:36.242706+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:36.242728+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:36.242764+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242805+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242833+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242852+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242866+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242873+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242880+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242888+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242898+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242904+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242919+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.242963+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243183+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243191+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243227+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243722+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243735+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.243815+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.244407+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.245550+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.247345+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.255301+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:52:36.322674+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.322681+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.322921+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.323404+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.323429+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.323444+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.323456+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.323622+00:00", "quote", 13.27, 13.29]
["2026-09-17T14:52:36.323815+00:00", "quote", 13.27, 13.28]
["2026-09-17T14:52:36.324064+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324089+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324104+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324111+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324118+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324124+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324131+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324140+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324148+00:00", "quote", 13.28, 13.28]
["2026-09-17T14:52:36.324150+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324162+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324169+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324176+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324190+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324194+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324256+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324469+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324537+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324545+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324568+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324636+00:00", "trade", 13.28, 54.0]
["2026-09-17T14:52:36.324679+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324726+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.324980+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.332872+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.333320+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.343226+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.567607+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:36.646099+00:00", "trade", 13.2898, 700.0]
["2026-09-17T14:52:37.975705+00:00", "trade", 13.2861, 100.0]
["2026-09-17T14:52:38.630700+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641392+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641516+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641569+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641652+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641953+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.641975+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.642437+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.645226+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.651325+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.651801+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.711128+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:38.711224+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.062080+00:00", "trade", 13.29, 296.0]
["2026-09-17T14:52:39.065726+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.066557+00:00", "trade", 13.29, 24.0]
["2026-09-17T14:52:39.066701+00:00", "trade", 13.285, 11.0]
["2026-09-17T14:52:39.066739+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:39.066815+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.066816+00:00", "trade", 13.29, 400.0]
["2026-09-17T14:52:39.066825+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.066832+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.066942+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.066998+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:52:39.067010+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067019+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067026+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067040+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067048+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067062+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067071+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067077+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067122+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067136+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:52:39.067136+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:52:39.067136+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067139+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:52:39.067158+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067191+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067247+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067304+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067323+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067341+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067371+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067374+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067405+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067454+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067522+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067661+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067676+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067724+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067812+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.067864+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.068259+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.068290+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.068614+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.068656+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.069192+00:00", "trade", 13.295, 350.0]
["2026-09-17T14:52:39.069325+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.069409+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.069703+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.070170+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.070184+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.072455+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.193156+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.521861+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.522275+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:39.570074+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:52:39.570208+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570214+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570216+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570240+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570248+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570254+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570262+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570278+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570286+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570286+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570289+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570289+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:39.570289+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:52:39.570294+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570301+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570321+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570328+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:39.570344+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570451+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570488+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570549+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570622+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570629+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570660+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570693+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570701+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570708+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570750+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570757+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570792+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570826+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570870+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570882+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.570891+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571120+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571195+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571263+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571284+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571310+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571561+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571602+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571686+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571692+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571720+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.571794+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.572223+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.572653+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.572810+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.573325+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.574195+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.574206+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.590735+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.590760+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.591097+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.591451+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.591477+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.606396+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.606403+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.606426+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.606478+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.606617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.607073+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.607182+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.607330+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.615555+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.618188+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.682239+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.682678+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.719041+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.719070+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:39.719502+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:40.055157+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:40.651192+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:40.662727+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:52:40.885938+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:40.886387+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.065541+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.066303+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.066587+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.066700+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.250021+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.250079+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.250480+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.272733+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.273208+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.274607+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.275550+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.302676+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.302725+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.358811+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.358822+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.974718+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.975041+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:41.975476+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.080727+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.080735+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.080793+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.080838+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.081244+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.082193+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.143584+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.267093+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.267144+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.267507+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.267966+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.268331+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.529164+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.529263+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.529704+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.888964+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.893261+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.893712+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.894328+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.894412+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.935229+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.935468+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.935505+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.937382+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.937828+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.937840+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.938419+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.958949+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.959168+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.959196+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.961734+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:42.961751+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013501+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013666+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013759+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013827+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013834+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013841+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013848+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013855+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013862+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013869+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013876+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013883+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013890+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013929+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:52:43.013929+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013934+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:43.013934+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:43.013950+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013958+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013965+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013972+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013978+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013986+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013993+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013999+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.013999+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014007+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014014+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014021+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014029+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014043+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014043+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014050+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:43.014050+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:43.014050+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:43.014066+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:43.014074+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:52:43.014080+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014087+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014101+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014109+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014117+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014121+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014128+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014135+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014142+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014148+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014173+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014183+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014236+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014389+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014431+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014516+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014543+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014593+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014766+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014769+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.014890+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.015250+00:00", "trade", 13.31, 11.0]
["2026-09-17T14:52:43.015525+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:52:43.015582+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.016606+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.019274+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:43.024785+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.047483+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.059925+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.165008+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:43.634210+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:44.081240+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.081657+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.081911+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.081921+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.082263+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.082348+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.082862+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.085088+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:52:44.085713+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.086288+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.098686+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099150+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099186+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099199+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099232+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099239+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.099274+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.100018+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.102906+00:00", "trade", 13.2651, 9.0]
["2026-09-17T14:52:44.106707+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.148191+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.426495+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427116+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427130+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427178+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427653+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.427714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.428897+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432295+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432787+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.432800+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432851+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432859+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432877+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.432891+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.432894+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.432905+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.432917+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.432930+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.432933+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.432939+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.432973+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.432980+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433010+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.433073+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433081+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433105+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433143+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:44.433156+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433339+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433502+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433515+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433554+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433632+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.433935+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.434041+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.434374+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.501821+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:52:44.501821+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:52:44.501965+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.501979+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.501985+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.501992+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.501999+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502006+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502013+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502020+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502033+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502040+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502057+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502092+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502098+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:52:44.502099+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502102+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:44.502102+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502105+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:52:44.502112+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:44.502323+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502338+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502363+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502384+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:44.502392+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:52:44.502395+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:52:44.502395+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.502448+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:52:44.502542+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.502550+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.502632+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.502677+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.503087+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.504817+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.537347+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.537844+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.564640+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.800233+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.800303+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801147+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801179+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801538+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801819+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801870+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801887+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.801910+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.802128+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.802334+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.802353+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.802557+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.812622+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.812630+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.812986+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:44.898530+00:00", "trade", 13.3051, 1000.0]
["2026-09-17T14:52:44.973626+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973633+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973640+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973653+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973659+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973681+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973694+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:44.973697+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:52:44.973698+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973702+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973709+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973716+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973824+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973838+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973845+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973851+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973858+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973864+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973893+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.973906+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974408+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974468+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974518+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974547+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974633+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.974941+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.975050+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.975393+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.976119+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.979303+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.988085+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:44.988455+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.008475+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.040763+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.041039+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.041110+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.041489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.053685+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.156061+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.156083+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.209608+00:00", "trade", 13.3102, 3.0]
["2026-09-17T14:52:45.212686+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.451066+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.591444+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.613843+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:45.614248+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.614562+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.669605+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.760684+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.761690+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.761986+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.762091+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.762205+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.762219+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.762499+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.769889+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.771301+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772119+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772130+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772175+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772185+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772211+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.772227+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.804847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:45.832274+00:00", "trade", 13.2927, 1000.0]
["2026-09-17T14:52:45.833021+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.176260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.176907+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.177429+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.453859+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.496323+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.496415+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.637482+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.638531+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.759613+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.760853+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.790899+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.791039+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.791778+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.803780+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901386+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901410+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901468+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901478+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901700+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.901759+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.912021+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.912872+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.952328+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.952339+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.952399+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:46.952658+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.036005+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.036419+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.036426+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.076819+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.077548+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.111823+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.121873+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.412177+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.415767+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.508494+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.508583+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.508912+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.509026+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.593078+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.593114+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.728284+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.728315+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.728421+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.728818+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.728868+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.729763+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.742553+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.742998+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.743499+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.743927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.743934+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.743940+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.791490+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.861588+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.862034+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.866710+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.866729+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.867006+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934347+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934387+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934683+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934817+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934829+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.934949+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.935574+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:47.935684+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.301901+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.313010+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.313118+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.313326+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.315757+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.318179+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.331827+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.335194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.335810+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.335823+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.370220+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.371642+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.379821+00:00", "trade", 13.292, 194.0]
["2026-09-17T14:52:48.380501+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.380615+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.384286+00:00", "trade", 13.2923, 190.0]
["2026-09-17T14:52:48.591110+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.607283+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.991085+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.991547+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992411+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992477+00:00", "trade", 13.295, 248.0]
["2026-09-17T14:52:48.992478+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:48.992493+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992635+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992936+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.992998+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:48.993045+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.001885+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.001892+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.008270+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.066991+00:00", "trade", 13.2748, 9.0]
["2026-09-17T14:52:49.100095+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109039+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109041+00:00", "trade", 13.3, 52.0]
["2026-09-17T14:52:49.109045+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109475+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109482+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109532+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109564+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109579+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109594+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109851+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109863+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.109981+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.110017+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.110034+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.110042+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.110053+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.110467+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.129986+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.130448+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.135175+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.154773+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.185767+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.203137+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.505331+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.505727+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.982461+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:49.997842+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:50.579885+00:00", "trade", 13.295, 300.0]
["2026-09-17T14:52:51.052739+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.052811+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.052924+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.053092+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.053371+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.053379+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.053810+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.080834+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.081679+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.084266+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.203764+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.238845+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.238858+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:51.259728+00:00", "trade", 13.2951, 500.0]
["2026-09-17T14:52:51.260508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.333196+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.333510+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.333766+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.341571+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.341586+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.395807+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.401443+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.405334+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:52:52.620003+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.620047+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:52.669401+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:53.354791+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:53.507512+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:54.559325+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:54.559376+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:54.639532+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:54.979613+00:00", "trade", 13.295, 800.0]
["2026-09-17T14:52:55.055058+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.055080+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.055186+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.055296+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.055521+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.055687+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.057300+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.072937+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.241791+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:55.267704+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.102371+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.108687+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.108714+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.109140+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.142351+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.142939+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.284538+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:56.308091+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:57.862983+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:57.863132+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:57.961995+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.081013+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:52:58.081700+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.081777+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.091134+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.103669+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.378095+00:00", "trade", 13.2971, 50.0]
["2026-09-17T14:52:58.460791+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.507621+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.507649+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.507832+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.508464+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.508619+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.518943+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.519383+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.519398+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.519829+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.519902+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.577554+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.577732+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.577979+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.578384+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.591242+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.644234+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.644537+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.644888+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.663588+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.663744+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.663891+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.664392+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.666461+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.699101+00:00", "trade", 13.3, 1000.0]
["2026-09-17T14:52:58.699449+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.702046+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.702495+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.702508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.738573+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.738611+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.738993+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.739114+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.739182+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.741146+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.741598+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.748637+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.748661+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749006+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749228+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749650+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749658+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749672+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:52:58.749679+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749686+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749701+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749714+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749722+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749728+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749735+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749741+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749748+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:52:58.749757+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:52:58.749758+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.749932+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.750222+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.750231+00:00", "trade", 13.3, 19.0]
["2026-09-17T14:52:58.750246+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.750605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.755012+00:00", "trade", 13.3051, 1.0]
["2026-09-17T14:52:58.757317+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.757777+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.767683+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:52:58.791482+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.963401+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.964168+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.964183+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.967161+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:58.980603+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.024130+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.024624+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.025003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.025025+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.025450+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.027302+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.228483+00:00", "trade", 13.305, 500.0]
["2026-09-17T14:52:59.238523+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.308883+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.409722+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.410182+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.410611+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.514696+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.551867+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.551972+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.556154+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.557240+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.650703+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.651048+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:52:59.651079+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:00.474196+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:00.847906+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:53:01.058232+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.059296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.067897+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.068360+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.068783+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.105763+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.120121+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.128594+00:00", "trade", 13.3063, 1.0]
["2026-09-17T14:53:01.157660+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.157673+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.158055+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.580182+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.580339+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.580659+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.580790+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.581225+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.583413+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.583864+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.590254+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.590718+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.605813+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.729160+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.732605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.732618+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.733032+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.733206+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.733233+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756022+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756756+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756763+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756777+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756791+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756795+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:01.756798+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756804+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756811+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756880+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.756903+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756911+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756919+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756925+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756932+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756939+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756954+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756961+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756967+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756974+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:01.756987+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:01.757005+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:53:01.757007+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757132+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757193+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757228+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757235+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757288+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757330+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757391+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757397+00:00", "trade", 13.31, 11.0]
["2026-09-17T14:53:01.757398+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757552+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757564+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.757670+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.760312+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:53:01.761482+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.766700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.766747+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.767277+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.767641+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.773665+00:00", "trade", 13.315, 200.0]
["2026-09-17T14:53:01.820242+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:53:01.820245+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:01.820245+00:00", "trade", 13.315, 1200.0]
["2026-09-17T14:53:01.820245+00:00", "trade", 13.32, 2552.0]
["2026-09-17T14:53:01.820245+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.820638+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.820665+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.820672+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.820968+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.821123+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.826165+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.829323+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:01.832417+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.832461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.832471+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.832478+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.832504+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.876254+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.876320+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.876743+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:53:01.877113+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:01.877114+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:53:01.877114+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.877115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.877154+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:53:01.877154+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:53:01.877167+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.877174+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:01.877186+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:01.877220+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:01.877221+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877235+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877245+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877249+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877284+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877341+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877629+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.877680+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.878340+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.879507+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.879522+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.883100+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:01.922862+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.046495+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.047752+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.048224+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.067034+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.105194+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.109776+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.314033+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.405042+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:02.966993+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.250012+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.607765+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.607789+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.645699+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.646256+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:53:03.646727+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.646948+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.646966+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.646997+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.647057+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:03.647196+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647203+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647215+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:03.647216+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647222+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647228+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647235+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647247+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647253+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647260+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647266+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647272+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:03.647273+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:03.647274+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647279+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647285+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647292+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647299+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647345+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647367+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647373+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647380+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647387+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647401+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647414+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647428+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647442+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647449+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647476+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647680+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647782+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647797+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.647906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648181+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648243+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648382+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648662+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.648866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.688725+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.751389+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.751415+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.751876+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.830279+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.830343+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.830373+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.830822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.920346+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:03.920353+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.091820+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.092681+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.092720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132358+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132368+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132419+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132644+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.132843+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:04.152085+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.287721+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.287773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.287822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.593770+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.593802+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.596337+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.596348+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.601476+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.603255+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.645579+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.645589+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.722434+00:00", "trade", 13.3174, 2000.0]
["2026-09-17T14:53:05.743559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.754963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.876048+00:00", "trade", 13.31, 2000.0]
["2026-09-17T14:53:05.876815+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:05.877038+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.267978+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:06.324571+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.324582+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.324592+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.324618+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.324747+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.341594+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393213+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:06.393537+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393628+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393635+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393642+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393664+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393673+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393689+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393715+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393737+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393745+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.393758+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.394103+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.394123+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.395774+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:06.396453+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.396534+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.397336+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.397343+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.397368+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.397375+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.397758+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.414010+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.414017+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:06.534592+00:00", "trade", 13.313, 1128.0]
["2026-09-17T14:53:07.005452+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.017848+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.057464+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:07.057466+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:07.057968+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.058022+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.058040+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:07.058121+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.058244+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.058256+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.058654+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.114701+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.114841+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.177488+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.177858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.177936+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.465907+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:07.465911+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:07.466399+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.466420+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.466694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.466742+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.507069+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.507084+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:07.601420+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:08.227600+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:08.409361+00:00", "trade", 13.315, 135.0]
["2026-09-17T14:53:08.503015+00:00", "trade", 13.315, 9.0]
["2026-09-17T14:53:08.562799+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:08.611072+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:09.777408+00:00", "trade", 13.2202, 13.0]
["2026-09-17T14:53:10.263895+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.298429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.894639+00:00", "trade", 13.315, 700.0]
["2026-09-17T14:53:10.922629+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.922649+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.922732+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.923056+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:10.923083+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:11.042914+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:11.719018+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:11.720652+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:11.730215+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:12.489127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.013213+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.460800+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.460826+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.460843+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.461986+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:13.541692+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541712+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541726+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541736+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541751+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541770+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541791+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:13.541844+00:00", "trade", 13.32, 448.0]
["2026-09-17T14:53:13.541846+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:13.541846+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:13.541847+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541912+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541917+00:00", "trade", 13.32, 29.0]
["2026-09-17T14:53:13.541921+00:00", "trade", 13.32, 25.0]
["2026-09-17T14:53:13.541925+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541927+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541934+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541946+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541947+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541952+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541963+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541966+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541971+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541973+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.541984+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542081+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542231+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542269+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542300+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542327+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542400+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.542486+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.543281+00:00", "trade", 13.32, 6.0]
["2026-09-17T14:53:13.554514+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.582377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.588871+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:13.589608+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.590049+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.622525+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:13.624992+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:13.624993+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:13.625027+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625034+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625041+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625048+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625061+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625068+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625074+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625109+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625115+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625122+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625129+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625473+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625609+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625616+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625629+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625643+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625650+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625744+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625767+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625800+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625850+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.625919+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:13.625984+00:00", "trade", 13.32, 37.0]
["2026-09-17T14:53:13.626022+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.626104+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.626125+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:13.626126+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:13.626126+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.626754+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:13.628045+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.629838+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.630028+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.645885+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.646329+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.646346+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.713150+00:00", "trade", 13.32, 865.0]
["2026-09-17T14:53:13.720095+00:00", "trade", 13.3213, 1000.0]
["2026-09-17T14:53:13.835790+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.836460+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.836468+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.836483+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.836923+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.836982+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.837296+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.839707+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.856067+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.856083+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:13.874601+00:00", "trade", 13.321, 10.0]
["2026-09-17T14:53:13.874610+00:00", "trade", 13.321, 90.0]
["2026-09-17T14:53:13.935615+00:00", "trade", 13.3091, 64.0]
["2026-09-17T14:53:13.948901+00:00", "trade", 13.325, 10.0]
["2026-09-17T14:53:14.037678+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.038231+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.038245+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.051162+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.284076+00:00", "trade", 13.2974, 10.0]
["2026-09-17T14:53:14.900941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.901641+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.910884+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:14.920412+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920419+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920426+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920446+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920453+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920459+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920465+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920543+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920650+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920657+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920664+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920678+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:14.920684+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:14.920685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.920797+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.920808+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921019+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921028+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921035+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921089+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921190+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.921379+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.922664+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.923112+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.932659+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.947978+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:14.961410+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:14.961871+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:15.071283+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:15.071817+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:15.083429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:15.534174+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:15.918060+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.619169+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.620249+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.620266+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.620281+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.621634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.641837+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.641844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.641916+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:16.642637+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.642656+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.642699+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.642924+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.642995+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.643099+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.643608+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.651750+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.651810+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.709444+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:16.709483+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:16.709897+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.709910+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.709923+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.709947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.709954+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.710004+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.710127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.714742+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.715482+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.715490+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.715496+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.715503+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.715582+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715589+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715627+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715634+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715648+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715655+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715663+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715669+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715676+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.715683+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.716225+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.716518+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.716559+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.722040+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.722297+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.722393+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.732975+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.749046+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.749781+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.750233+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.750686+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.785791+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.927757+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.927800+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.927810+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.927841+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:16.927847+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:16.927896+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.927904+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.927910+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:16.927923+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:16.927937+00:00", "quote", 13.3, 13.32]
["2026-09-17T14:53:16.927948+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.927979+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.927992+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.927999+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928019+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:16.928026+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928040+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928046+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928053+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928141+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928198+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928402+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928458+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.928589+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.938138+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:16.938553+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:17.144564+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:53:17.144565+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144585+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144609+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144625+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144631+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144638+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144645+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144653+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144661+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144668+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.144941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145114+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145227+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145244+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145251+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145258+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145297+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.145685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.148495+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.148509+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:17.177191+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028211+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028382+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028389+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028565+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028671+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028719+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028737+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.028846+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.029102+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.029187+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.036583+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.037035+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.037440+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.037488+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.037558+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.342040+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.443913+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.481533+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.481748+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.481941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.481964+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.482015+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.482382+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.482690+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.497089+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.500501+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:19.853162+00:00", "trade", 13.3114, 400.0]
["2026-09-17T14:53:20.034845+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.067447+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.286695+00:00", "trade", 13.31, 1000.0]
["2026-09-17T14:53:20.287129+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.287583+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.287669+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.337949+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.338030+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.338397+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.338404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.338863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.922845+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.923297+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:20.971180+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.510899+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.510972+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.511068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.511733+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.512543+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.513078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.523024+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.526160+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.564725+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.564907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.565105+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.565354+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.575800+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.576342+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.579224+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.579658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.628023+00:00", "trade", 13.2218, 23.0]
["2026-09-17T14:53:21.680645+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.680746+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.680772+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.681146+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.681311+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:21.716360+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.118406+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.118429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.118436+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.118455+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.118807+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.118815+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.118818+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.118821+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.118828+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.118835+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.118841+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.118854+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119045+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119180+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119269+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119353+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119483+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119533+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.119995+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.120447+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.120890+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.129393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.129465+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.129753+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.129887+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:22.129907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.129945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.129969+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130152+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130235+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.130298+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130472+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130638+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130719+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130732+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130745+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.130768+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.131239+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.174366+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.272670+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.275980+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.276513+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.498544+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.498999+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.512504+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.512594+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:53:22.512597+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:22.512597+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:22.512597+00:00", "trade", 13.31, 52.0]
["2026-09-17T14:53:22.512652+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.512663+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.512675+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.512682+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.513039+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.513053+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.513064+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.513076+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.522711+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.637217+00:00", "trade", 13.2983, 87.0]
["2026-09-17T14:53:22.719411+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983238+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:22.983258+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983264+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983271+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983278+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983284+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983292+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983299+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983314+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983337+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983353+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983361+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983370+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:22.983373+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:22.983376+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:22.983385+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:22.983387+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983397+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983404+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983412+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983419+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983426+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983433+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983440+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983447+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983453+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983454+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:22.983457+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:22.983457+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:22.983457+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:22.983457+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983461+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:22.983463+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983471+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983479+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983488+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:22.983515+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983556+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983652+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983867+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983870+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983910+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983928+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983964+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.983975+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984025+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984118+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984430+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984459+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984508+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984534+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984535+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.984931+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:22.985091+00:00", "trade", 13.32, 11.0]
["2026-09-17T14:53:22.985383+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.985408+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.985935+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.987376+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.987977+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.988669+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.994824+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:22.994851+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.009645+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.016343+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.016377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.017095+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:23.017214+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.083311+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.137659+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.155774+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.157086+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.159646+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.293866+00:00", "trade", 13.2946, 7.0]
["2026-09-17T14:53:23.513617+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.513679+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.513704+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.514383+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.514457+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.514811+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.515065+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.516297+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.606655+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.776125+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:23.878449+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.315849+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.317139+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.317147+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.363670+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.392482+00:00", "trade", 13.325, 58.0]
["2026-09-17T14:53:24.392891+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.392911+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.392919+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.392998+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.393362+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.480246+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.544491+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.818980+00:00", "trade", 13.3075, 29.0]
["2026-09-17T14:53:24.872155+00:00", "trade", 13.325, 10.0]
["2026-09-17T14:53:24.873225+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.873287+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.876497+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:24.993533+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.018387+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.100637+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.145204+00:00", "trade", 13.325, 500.0]
["2026-09-17T14:53:25.211795+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.211969+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.212020+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.212027+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.212181+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.212576+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.213047+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.218987+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.372643+00:00", "trade", 13.2225, 73.0]
["2026-09-17T14:53:25.374344+00:00", "trade", 13.2225, 10.0]
["2026-09-17T14:53:25.374378+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.374391+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.374399+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.374818+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.397515+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.397614+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.397649+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.397661+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.398060+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.398084+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.409338+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.409812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.409835+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.409846+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.410363+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.442442+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.442494+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.444524+00:00", "trade", 13.32, 1000.0]
["2026-09-17T14:53:25.445570+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.446084+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.446464+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.478700+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.479076+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.487885+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.615691+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.615994+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.626910+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.627368+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.781165+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.785152+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.789531+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.836306+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.837240+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.837290+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.837359+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.837703+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.839238+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.858821+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.865249+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.865276+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.865283+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.865670+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.865875+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.866262+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.866349+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.866573+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.866609+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.867446+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.918761+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.919201+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:25.919212+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.008926+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.029591+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.060649+00:00", "trade", 13.325, 13.0]
["2026-09-17T14:53:26.392413+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.392459+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.392850+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.392898+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.392938+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.420957+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.421408+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:26.756689+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.784833+00:00", "trade", 13.33, 13.0]
["2026-09-17T14:53:28.787752+00:00", "trade", 13.33, 22.0]
["2026-09-17T14:53:28.788124+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.788469+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.788526+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.788563+00:00", "trade", 13.33, 13.0]
["2026-09-17T14:53:28.788623+00:00", "trade", 13.33, 6.0]
["2026-09-17T14:53:28.788787+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.788925+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.789201+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790384+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:53:28.790386+00:00", "trade", 13.33, 56.0]
["2026-09-17T14:53:28.790404+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790411+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790425+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790432+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790439+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790445+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790452+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790460+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790467+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.790480+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790494+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790501+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790507+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790515+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790522+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790534+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790629+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790673+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790674+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.790674+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790675+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.790678+00:00", "trade", 13.33, 1500.0]
["2026-09-17T14:53:28.790680+00:00", "trade", 13.33, 250.0]
["2026-09-17T14:53:28.790680+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790715+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.790777+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.790802+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.790803+00:00", "trade", 13.33, 20.0]
["2026-09-17T14:53:28.790803+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:53:28.790803+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:53:28.790803+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.790914+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:53:28.790926+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791026+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791055+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791062+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791111+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791126+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791128+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791183+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791251+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791260+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.791362+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.792309+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.793129+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798248+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798251+00:00", "trade", 13.33, 54.0]
["2026-09-17T14:53:28.798256+00:00", "trade", 13.33, 400.0]
["2026-09-17T14:53:28.798256+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:53:28.798264+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798264+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798265+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:53:28.798268+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:53:28.798268+00:00", "trade", 13.33, 54.0]
["2026-09-17T14:53:28.798269+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:53:28.798270+00:00", "trade", 13.33, 144.0]
["2026-09-17T14:53:28.798272+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:53:28.798275+00:00", "trade", 13.33, 20.0]
["2026-09-17T14:53:28.798275+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798281+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798286+00:00", "trade", 13.33, 158.0]
["2026-09-17T14:53:28.798301+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798308+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798314+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798322+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798335+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798342+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798354+00:00", "trade", 13.335, 46.0]
["2026-09-17T14:53:28.798357+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798393+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798399+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798406+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798412+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798419+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798426+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798433+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798440+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798448+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798455+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798462+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798470+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798506+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798534+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798542+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798556+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798570+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798623+00:00", "trade", 13.33, 533.0]
["2026-09-17T14:53:28.798631+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:53:28.798637+00:00", "trade", 13.33, 533.0]
["2026-09-17T14:53:28.798639+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798639+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798641+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798642+00:00", "trade", 13.33, 293.0]
["2026-09-17T14:53:28.798646+00:00", "trade", 13.33, 1900.0]
["2026-09-17T14:53:28.798647+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798652+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:53:28.798657+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:53:28.798662+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798669+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:53:28.798676+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798685+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:53:28.798697+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798704+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798712+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798713+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798719+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798720+00:00", "trade", 13.33, 274.0]
["2026-09-17T14:53:28.798723+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:28.798726+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798727+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798733+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798740+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798740+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798746+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798747+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798748+00:00", "trade", 13.33, 26.0]
["2026-09-17T14:53:28.798748+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:53:28.798754+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798768+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798774+00:00", "trade", 13.33, 53.0]
["2026-09-17T14:53:28.798775+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798784+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798792+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798798+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798805+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798819+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798822+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798826+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798832+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:53:28.798851+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798853+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798865+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798893+00:00", "trade", 13.3279, 51.0]
["2026-09-17T14:53:28.798941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798964+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.798974+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.799039+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.799268+00:00", "trade", 13.33, 50.0]
["2026-09-17T14:53:28.799760+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.799843+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.800417+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.802857+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.802876+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.803588+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.804264+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.804349+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.810392+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817832+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.817872+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817879+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817887+00:00", "trade", 13.32, 88.0]
["2026-09-17T14:53:28.817888+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.817891+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:28.817893+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817898+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817900+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.817900+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.817903+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:28.817906+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817906+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817910+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.817913+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.817913+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817914+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817915+00:00", "trade", 13.32, 4587.0]
["2026-09-17T14:53:28.817920+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817922+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817923+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.817928+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817935+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817964+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817978+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817985+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817991+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.817993+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.818005+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.818011+00:00", "trade", 13.32, 1913.0]
["2026-09-17T14:53:28.818028+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.818029+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818095+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818102+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818109+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818115+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818122+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818128+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818133+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:28.818134+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818142+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818148+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818151+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818161+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818174+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818181+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818188+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818208+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818248+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818250+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818267+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818310+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.818320+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.818322+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.818332+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818352+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818392+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818505+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818536+00:00", "trade", 13.3215, 65.0]
["2026-09-17T14:53:28.818699+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818774+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818891+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.818941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819156+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819191+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819262+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819610+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.819642+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:28.819677+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.820477+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:28.820723+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.824844+00:00", "trade", 13.315, 200.0]
["2026-09-17T14:53:28.824906+00:00", "trade", 13.315, 1000.0]
["2026-09-17T14:53:28.825487+00:00", "trade", 13.3188, 51.0]
["2026-09-17T14:53:28.825601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.829929+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.829949+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.829965+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.830015+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.830171+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:53:28.832156+00:00", "trade", 13.32, 3.0]
["2026-09-17T14:53:28.832966+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.832967+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.832968+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.832970+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:28.832973+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.832973+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.832974+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.832976+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.832981+00:00", "trade", 13.32, 1200.0]
["2026-09-17T14:53:28.832985+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.832990+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.832995+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833004+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833013+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833013+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833024+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833024+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833029+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.833030+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833031+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833036+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833044+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833051+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833059+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833072+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833080+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833086+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833100+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.833102+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833106+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833114+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833120+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833126+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833132+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833139+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833146+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833153+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833160+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833166+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833172+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833179+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833185+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833185+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833194+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833200+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833206+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833220+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833227+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.833285+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833304+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833304+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.833305+00:00", "trade", 13.32, 750.0]
["2026-09-17T14:53:28.833305+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833312+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833455+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833533+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833551+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833578+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833585+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833593+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833600+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833607+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833621+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833630+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833674+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.833740+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.834396+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.835692+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.841040+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.841247+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.841266+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.841457+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.842039+00:00", "trade", 13.3207, 51.0]
["2026-09-17T14:53:28.846901+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.847073+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:28.847642+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.847644+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.847709+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:53:28.848359+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.848386+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.848393+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.848753+00:00", "trade", 13.32, 1400.0]
["2026-09-17T14:53:28.848800+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.848820+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.848844+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.848899+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.849061+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.849151+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.849956+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.849963+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.849974+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.849975+00:00", "trade", 13.32, 144.0]
["2026-09-17T14:53:28.849976+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.849977+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.849989+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.849998+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.849999+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850010+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850016+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850022+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850029+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850036+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850037+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850042+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850049+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850063+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850070+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850091+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850106+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850236+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850242+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850268+00:00", "trade", 13.32, 75.0]
["2026-09-17T14:53:28.850335+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850337+00:00", "trade", 13.32, 533.0]
["2026-09-17T14:53:28.850346+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:28.850352+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850358+00:00", "trade", 13.32, 533.0]
["2026-09-17T14:53:28.850358+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850362+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850369+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850372+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850401+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850436+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.850438+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850438+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.850438+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:28.850450+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:28.850460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850480+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850503+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850508+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850516+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850523+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850531+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850538+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850544+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850551+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850551+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850630+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850672+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850673+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.850675+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850675+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850676+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850679+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850683+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.850683+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850683+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850685+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850691+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850699+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850711+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850728+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850780+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850784+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850785+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850788+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850805+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850815+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850818+00:00", "trade", 13.32, 149.0]
["2026-09-17T14:53:28.850824+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:28.850839+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850860+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850868+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.850871+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850882+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850885+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850888+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850895+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850903+00:00", "trade", 13.32, 159.0]
["2026-09-17T14:53:28.850903+00:00", "trade", 13.32, 93.0]
["2026-09-17T14:53:28.850912+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850912+00:00", "trade", 13.32, 53.0]
["2026-09-17T14:53:28.850912+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850918+00:00", "trade", 13.32, 237.0]
["2026-09-17T14:53:28.850920+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850928+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850930+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850930+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850933+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.850935+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.850937+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850937+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850938+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850938+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850938+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850939+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.850942+00:00", "trade", 13.32, 900.0]
["2026-09-17T14:53:28.850943+00:00", "trade", 13.321, 50.0]
["2026-09-17T14:53:28.850945+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850946+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850951+00:00", "trade", 13.32, 253.0]
["2026-09-17T14:53:28.850952+00:00", "trade", 13.32, 137.0]
["2026-09-17T14:53:28.850953+00:00", "trade", 13.32, 161.0]
["2026-09-17T14:53:28.850953+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850953+00:00", "trade", 13.32, 93.0]
["2026-09-17T14:53:28.850953+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850962+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850980+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.850987+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.850997+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851003+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851010+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851017+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851024+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851025+00:00", "trade", 13.32, 236.0]
["2026-09-17T14:53:28.851031+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851032+00:00", "trade", 13.32, 237.0]
["2026-09-17T14:53:28.851037+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851045+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.851045+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851052+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851058+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851072+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851073+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851079+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851080+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851085+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851091+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851095+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851098+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851101+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.851111+00:00", "trade", 13.32, 161.0]
["2026-09-17T14:53:28.851111+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851118+00:00", "trade", 13.32, 60.0]
["2026-09-17T14:53:28.851151+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.851152+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851181+00:00", "trade", 13.32, 13.0]
["2026-09-17T14:53:28.851208+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.851229+00:00", "trade", 13.32, 50.0]
["2026-09-17T14:53:28.851240+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851247+00:00", "trade", 13.32, 248.0]
["2026-09-17T14:53:28.851317+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851319+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.851337+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851420+00:00", "trade", 13.32, 192.0]
["2026-09-17T14:53:28.851444+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.851568+00:00", "trade", 13.3219, 50.0]
["2026-09-17T14:53:28.851625+00:00", "trade", 13.3219, 50.0]
["2026-09-17T14:53:28.851699+00:00", "trade", 13.3219, 50.0]
["2026-09-17T14:53:28.851754+00:00", "trade", 13.32, 56.0]
["2026-09-17T14:53:28.851891+00:00", "trade", 13.32, 350.0]
["2026-09-17T14:53:28.852441+00:00", "trade", 13.32, 60.0]
["2026-09-17T14:53:28.852969+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.852969+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.853085+00:00", "trade", 13.32, 350.0]
["2026-09-17T14:53:28.853179+00:00", "trade", 13.32, 28.0]
["2026-09-17T14:53:28.853226+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.853854+00:00", "trade", 13.32, 2000.0]
["2026-09-17T14:53:28.853891+00:00", "trade", 13.32, 10.0]
["2026-09-17T14:53:28.854432+00:00", "trade", 13.32, 53.0]
["2026-09-17T14:53:28.854690+00:00", "trade", 13.32, 350.0]
["2026-09-17T14:53:28.855455+00:00", "trade", 13.32, 150.0]
["2026-09-17T14:53:28.856030+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.861113+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.861756+00:00", "trade", 13.32, 10.0]
["2026-09-17T14:53:28.865908+00:00", "trade", 13.32, 23.0]
["2026-09-17T14:53:28.866746+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.868560+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.868560+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.868563+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.868563+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.868564+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.868566+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.868567+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.868570+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.868573+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.868579+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.868586+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.868593+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868600+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868607+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868627+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868647+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868653+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868660+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868674+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868680+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868847+00:00", "trade", 13.32, 300.0]
["2026-09-17T14:53:28.868847+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868848+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.868849+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.868850+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.868853+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868854+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.868855+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.868857+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.868860+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868867+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868876+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.868922+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869176+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869176+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869181+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869188+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869190+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869194+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869197+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869200+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869202+00:00", "trade", 13.32, 567.0]
["2026-09-17T14:53:28.869205+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869205+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:28.869209+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869219+00:00", "trade", 13.32, 154.0]
["2026-09-17T14:53:28.869224+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869247+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869258+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869261+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869265+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869271+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869271+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869273+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869273+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:28.869278+00:00", "trade", 13.32, 253.0]
["2026-09-17T14:53:28.869278+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869287+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869321+00:00", "trade", 13.32, 13.0]
["2026-09-17T14:53:28.869325+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869336+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869341+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869345+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869360+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869374+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:28.869382+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:28.869382+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869387+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869389+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869396+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869405+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869414+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869420+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:28.869421+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869426+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869432+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869433+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869446+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869447+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869454+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869460+00:00", "trade", 13.32, 11.0]
["2026-09-17T14:53:28.869461+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869468+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869473+00:00", "trade", 13.32, 184.0]
["2026-09-17T14:53:28.869474+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869481+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869495+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869503+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869544+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:28.869608+00:00", "trade", 13.32, 733.0]
["2026-09-17T14:53:28.869608+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869611+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:28.869625+00:00", "trade", 13.32, 167.0]
["2026-09-17T14:53:28.869629+00:00", "trade", 13.32, 81.0]
["2026-09-17T14:53:28.869631+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869648+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869677+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869684+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869686+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869699+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869728+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.869847+00:00", "trade", 13.32, 50.0]
["2026-09-17T14:53:28.870025+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.870188+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.870576+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.871323+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873135+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873197+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873417+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873502+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873525+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.873940+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.877134+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.883491+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.883577+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.891659+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.917493+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.918429+00:00", "trade", 13.32, 2.0]
["2026-09-17T14:53:28.919456+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:28.968932+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081517+00:00", "trade", 13.331, 200.0]
["2026-09-17T14:53:29.081828+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:53:29.081828+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081830+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:29.081830+00:00", "trade", 13.32, 54.0]
["2026-09-17T14:53:29.081832+00:00", "trade", 13.32, 90.0]
["2026-09-17T14:53:29.081903+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081920+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081926+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081933+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081939+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081946+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081952+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081959+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.081966+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082214+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082329+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082338+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082366+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082413+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:29.082424+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082425+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:29.082454+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082463+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082501+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082517+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082524+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082531+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082539+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082546+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082554+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082561+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082568+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082575+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082596+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082797+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082922+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.082950+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.083045+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.083107+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.083151+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.083167+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.238463+00:00", "trade", 13.32, 600.0]
["2026-09-17T14:53:29.791940+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.823096+00:00", "trade", 13.31, 20.0]
["2026-09-17T14:53:29.823097+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:53:29.823099+00:00", "trade", 13.31, 37.0]
["2026-09-17T14:53:29.823142+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823150+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:29.823158+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823160+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:53:29.823161+00:00", "trade", 13.31, 41.0]
["2026-09-17T14:53:29.823162+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:53:29.823165+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823172+00:00", "trade", 13.31, 50.0]
["2026-09-17T14:53:29.823175+00:00", "trade", 13.31, 5.0]
["2026-09-17T14:53:29.823182+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:53:29.823183+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823338+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.823450+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823458+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823465+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823471+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823478+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823485+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823492+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823508+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823530+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823531+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823531+00:00", "trade", 13.31, 25.0]
["2026-09-17T14:53:29.823543+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823544+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:29.823546+00:00", "trade", 13.31, 448.0]
["2026-09-17T14:53:29.823546+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823546+00:00", "trade", 13.31, 76.0]
["2026-09-17T14:53:29.823546+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823550+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.823566+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823573+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823580+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823587+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823594+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823608+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823644+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823660+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823663+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823677+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823684+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823694+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823712+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823760+00:00", "trade", 13.3185, 50.0]
["2026-09-17T14:53:29.823764+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.823771+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823791+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823798+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.823973+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824027+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824047+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824117+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824297+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824405+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824497+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824578+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.824900+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.825500+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.825852+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.825869+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.833974+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.834413+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.834435+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862462+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862465+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:53:29.862465+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862466+00:00", "trade", 13.31, 56.0]
["2026-09-17T14:53:29.862551+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862554+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862556+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862560+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:53:29.862563+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862570+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862571+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862577+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862584+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862601+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862609+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862623+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862637+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862640+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862644+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862645+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862652+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862666+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862672+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:53:29.862708+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862721+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862729+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862736+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862743+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862750+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862756+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862763+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862770+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862778+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862785+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862793+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862800+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862813+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862838+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:53:29.862849+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862851+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862852+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.862853+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.862853+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.863024+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863097+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863101+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863140+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863148+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863162+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863200+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863223+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863322+00:00", "trade", 13.32, 5.0]
["2026-09-17T14:53:29.863411+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863542+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863578+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.863930+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.864245+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.864295+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.865168+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867175+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867320+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:29.867321+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:53:29.867322+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:53:29.867323+00:00", "trade", 13.31, 26.0]
["2026-09-17T14:53:29.867336+00:00", "trade", 13.31, 74.0]
["2026-09-17T14:53:29.867337+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:53:29.867339+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867341+00:00", "trade", 13.31, 144.0]
["2026-09-17T14:53:29.867347+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867347+00:00", "trade", 13.31, 161.0]
["2026-09-17T14:53:29.867347+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867348+00:00", "trade", 13.31, 47.0]
["2026-09-17T14:53:29.867385+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:29.867388+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867390+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867393+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:53:29.867394+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867395+00:00", "trade", 13.31, 158.0]
["2026-09-17T14:53:29.867397+00:00", "trade", 13.31, 65.0]
["2026-09-17T14:53:29.867402+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867404+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.867408+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:53:29.867416+00:00", "trade", 13.31, 50.0]
["2026-09-17T14:53:29.867475+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867495+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867502+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867656+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867746+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867751+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867761+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867799+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867813+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867826+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867837+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867850+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867874+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867895+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867943+00:00", "trade", 13.31, 167.0]
["2026-09-17T14:53:29.867976+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.867983+00:00", "trade", 13.3103, 50.0]
["2026-09-17T14:53:29.868034+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.868127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.868307+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.868562+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.869010+00:00", "trade", 13.31, 294.0]
["2026-09-17T14:53:29.869033+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.869365+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:53:29.869480+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.869807+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.871270+00:00", "trade", 13.31, 17.0]
["2026-09-17T14:53:29.872910+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.872916+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.873428+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.874832+00:00", "trade", 13.31, 2.0]
["2026-09-17T14:53:29.875256+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.875316+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.875335+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.877614+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:29.948137+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.081588+00:00", "trade", 13.313, 107.0]
["2026-09-17T14:53:30.189453+00:00", "trade", 13.314, 200.0]
["2026-09-17T14:53:30.400357+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.517782+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.518248+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.550958+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.550966+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.551306+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.637134+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:30.867300+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.066371+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.067072+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144394+00:00", "trade", 13.32, 773.0]
["2026-09-17T14:53:31.144396+00:00", "trade", 13.32, 144.0]
["2026-09-17T14:53:31.144398+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144401+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144498+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144524+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144531+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144616+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144675+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144713+00:00", "trade", 13.32, 540.0]
["2026-09-17T14:53:31.144713+00:00", "trade", 13.32, 158.0]
["2026-09-17T14:53:31.144714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144730+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144736+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144743+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144744+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:31.144747+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144759+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144772+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144779+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144785+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144791+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144795+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144797+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:31.144797+00:00", "trade", 13.32, 167.0]
["2026-09-17T14:53:31.144799+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144805+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144812+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144819+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144832+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144885+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:31.144905+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.144907+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.144937+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.144944+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.144974+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.144995+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145031+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145123+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145131+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145159+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145167+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145216+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145224+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145304+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145342+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145443+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145664+00:00", "trade", 13.32, 133.0]
["2026-09-17T14:53:31.145731+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.145757+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.146679+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.146706+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.146737+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.146939+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.147214+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.148104+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.148542+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.149220+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.149669+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.176280+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:31.591592+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.349950+00:00", "trade", 13.2874, 1.0]
["2026-09-17T14:53:32.640607+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.656108+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.735370+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.735494+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.735931+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.736045+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.738682+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.751871+00:00", "trade", 13.3003, 13.0]
["2026-09-17T14:53:32.752669+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:32.754122+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.017630+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.440801+00:00", "trade", 13.325, 30.0]
["2026-09-17T14:53:33.442062+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.465750+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466909+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466924+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466931+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466983+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.466995+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467028+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467294+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467340+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467392+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467642+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.467688+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.468041+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.468067+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.468190+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.477208+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.477412+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.478111+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.528587+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.530150+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.530599+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.530703+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.546358+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.553377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.553379+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.553682+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:33.553863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:33.553913+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:33.553945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:33.553956+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:33.554006+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:33.554099+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554107+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554150+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554170+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554187+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554197+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:33.554281+00:00", "trade", 13.32, 685.0]
["2026-09-17T14:53:33.554281+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554374+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554394+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554472+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554553+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554623+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554655+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554663+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554743+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.554812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.555113+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.555889+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.556922+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.557066+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.557073+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.557095+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.557121+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.558054+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.565800+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.590254+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.621423+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.622130+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.636875+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.674503+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:33.970975+00:00", "trade", 13.323, 43.0]
["2026-09-17T14:53:34.089048+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:34.125171+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:34.261670+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:34.262256+00:00", "trade", 13.3166, 50.0]
["2026-09-17T14:53:34.483816+00:00", "trade", 13.321, 10.0]
["2026-09-17T14:53:34.483825+00:00", "trade", 13.321, 90.0]
["2026-09-17T14:53:34.485238+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.001976+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.002791+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.127260+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.241812+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.478433+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.623669+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.693350+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.722109+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.722150+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.722161+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:35.798578+00:00", "trade", 13.3248, 4.0]
["2026-09-17T14:53:36.066599+00:00", "trade", 13.321, 3.0]
["2026-09-17T14:53:36.182507+00:00", "trade", 13.2999, 22.0]
["2026-09-17T14:53:36.651303+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.651389+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.651433+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.651474+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.651529+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.661855+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.679440+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.769852+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.769871+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.769878+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770234+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770263+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770317+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770360+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770530+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770559+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770598+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.770645+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.795173+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.795179+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.795240+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.811191+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:36.973857+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:37.170504+00:00", "trade", 13.231, 11.0]
["2026-09-17T14:53:37.436067+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:53:37.572513+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:37.572947+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:37.590377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.363623+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.363672+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.364027+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.367611+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.369530+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.369571+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.369620+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.388345+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.781549+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.781596+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.814357+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.814864+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.821340+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.821655+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:38.823182+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.002925+00:00", "trade", 13.3238, 50.0]
["2026-09-17T14:53:39.594418+00:00", "trade", 13.3245, 100.0]
["2026-09-17T14:53:39.620963+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.684390+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.703466+00:00", "trade", 13.32, 5500.0]
["2026-09-17T14:53:39.703831+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:39.704051+00:00", "trade", 13.3204, 54.0]
["2026-09-17T14:53:39.704064+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.704110+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.704210+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.704218+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.704297+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.704331+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.764486+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.764922+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.939704+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:39.939712+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.165564+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166175+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166184+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166196+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166242+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166339+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166627+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.166636+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.339410+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.435322+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.436526+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.501938+00:00", "trade", 13.3233, 9.0]
["2026-09-17T14:53:40.502732+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.503448+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.524143+00:00", "trade", 13.3233, 1.0]
["2026-09-17T14:53:40.538182+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.541254+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.541303+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.541360+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.597984+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.597992+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:40.782031+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.089094+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.145721+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.146407+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.177116+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.381759+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.382139+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.421525+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.821849+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.821941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.825359+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.827276+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.827890+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.828220+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.828279+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.828555+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.828578+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.828761+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.829216+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.829629+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.834192+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.845382+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924235+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924243+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924263+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924428+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924482+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.924525+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.930320+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.964186+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:41.964293+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.591808+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.591853+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.592230+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636209+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636222+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636272+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636290+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636297+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636314+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636394+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636403+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636423+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636687+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636706+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.636793+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.637647+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.638083+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.641471+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.647926+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:42.758605+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.237375+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.237522+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.237595+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.237849+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.238001+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.238011+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.238040+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.238079+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.238284+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.256407+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.256414+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.637139+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.638682+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.651754+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.669932+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.913367+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.913416+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.913790+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.914043+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.914073+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.914521+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.914611+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.915113+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:43.915130+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.036078+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.037030+00:00", "trade", 13.32, 11.0]
["2026-09-17T14:53:44.037785+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.038631+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.081210+00:00", "trade", 13.32, 175.0]
["2026-09-17T14:53:44.157076+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.157269+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.169346+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.169572+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.170002+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.170250+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.170655+00:00", "trade", 13.321, 300.0]
["2026-09-17T14:53:44.170847+00:00", "trade", 13.321, 100.0]
["2026-09-17T14:53:44.171389+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.171608+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.172592+00:00", "trade", 13.321, 200.0]
["2026-09-17T14:53:44.174690+00:00", "trade", 13.32, 2.0]
["2026-09-17T14:53:44.174692+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.174694+00:00", "trade", 13.32, 98.0]
["2026-09-17T14:53:44.175121+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.175122+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:44.175127+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.175460+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.176793+00:00", "trade", 13.32, 888.0]
["2026-09-17T14:53:44.185229+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.219936+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.221563+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:44.221990+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.275421+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.421161+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.421170+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.421282+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.421441+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.421737+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.423339+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.447758+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.447787+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.448221+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.448750+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.499476+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.499484+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.499496+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.499503+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.502190+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.507716+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.519343+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.520424+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.520451+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.522370+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.602374+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.712605+00:00", "trade", 13.3227, 1000.0]
["2026-09-17T14:53:44.762674+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.762975+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.763020+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.763120+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.763131+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:44.773321+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105712+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105826+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105856+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105866+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105873+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.105942+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.106336+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.106780+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.107519+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.111972+00:00", "trade", 13.32, 10.0]
["2026-09-17T14:53:45.111974+00:00", "trade", 13.32, 450.0]
["2026-09-17T14:53:45.111976+00:00", "trade", 13.32, 50.0]
["2026-09-17T14:53:45.112018+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:45.112066+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.112089+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:45.112166+00:00", "trade", 13.32, 50.0]
["2026-09-17T14:53:45.112191+00:00", "trade", 13.32, 250.0]
["2026-09-17T14:53:45.112224+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112240+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112247+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112253+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112254+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:53:45.112255+00:00", "trade", 13.32, 2.0]
["2026-09-17T14:53:45.112256+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:45.112261+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112267+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112274+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112281+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112295+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112309+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112325+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112331+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112396+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112499+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112501+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:45.112563+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:45.112564+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:45.112565+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:45.112565+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.112619+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.112676+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.112752+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.113068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.113315+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.113346+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.113993+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.114243+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.114839+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.143349+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.185107+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.196482+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.207178+00:00", "trade", 13.315, 225.0]
["2026-09-17T14:53:45.342000+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.369682+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.579466+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.949822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:45.949894+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.094961+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:53:46.095091+00:00", "trade", 13.31, 90.0]
["2026-09-17T14:53:46.095332+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.095581+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.095676+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.095725+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.095776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.095789+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.096039+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.099855+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.100288+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.100319+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.105509+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.120318+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.120384+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.120478+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.120534+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.120911+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.124763+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.124839+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.124850+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.124886+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.124957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.125222+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.125246+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.125258+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.125685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.134685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.149625+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.149664+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.149677+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.155260+00:00", "trade", 13.31, 3000.0]
["2026-09-17T14:53:46.156057+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.156078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.156151+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.233955+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.245554+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.575791+00:00", "trade", 13.3176, 100.0]
["2026-09-17T14:53:46.676615+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:46.785268+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.064883+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:48.065890+00:00", "trade", 13.315, 132.0]
["2026-09-17T14:53:48.065920+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.077479+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:48.077563+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.077968+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078043+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078050+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078241+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078481+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078494+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.078690+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.079337+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.087738+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.237715+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.237934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.237943+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.238358+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.238370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.238792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.238821+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.260395+00:00", "trade", 13.3199, 31.0]
["2026-09-17T14:53:48.261082+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.261169+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.261282+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311624+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:48.311700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311727+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311741+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311969+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:48.311985+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.311992+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:53:48.311994+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312001+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312008+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312014+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312021+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312028+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312035+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:48.312035+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312037+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:53:48.312037+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312043+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312049+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312055+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312069+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312076+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312087+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312098+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312105+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312118+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:48.312138+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:48.312138+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312155+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312328+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312372+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312415+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312475+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312539+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312745+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312845+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.312985+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.313128+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.313333+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.314070+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.314078+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.314464+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.316537+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.316876+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.331382+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.420786+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595443+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595450+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595475+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595545+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595578+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595580+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595654+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595657+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595717+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595735+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595757+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595764+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.595929+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.626140+00:00", "trade", 13.3252, 10.0]
["2026-09-17T14:53:48.736833+00:00", "trade", 13.3201, 9.0]
["2026-09-17T14:53:48.825103+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.826374+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.826407+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:48.948254+00:00", "trade", 13.325, 10.0]
["2026-09-17T14:53:49.225086+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225116+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225123+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225538+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225551+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225597+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225605+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.225621+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.226010+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.226554+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.298172+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.298590+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.299051+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.299065+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.417302+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.536905+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.536998+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.537053+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.730989+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.778886+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.935570+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.935578+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.958904+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.959169+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.959294+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.959378+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.959445+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:49.959626+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:50.154281+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:50.319619+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:50.684624+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:50.684657+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:50.684658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684666+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684679+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:50.684707+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:50.684729+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:50.684750+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:50.684767+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:50.684776+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:50.684781+00:00", "trade", 13.32, 150.0]
["2026-09-17T14:53:50.684781+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:50.684792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684832+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684839+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684846+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.684855+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.685201+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.685229+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.685359+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.685453+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:53:50.685486+00:00", "trade", 13.31, 14.0]
["2026-09-17T14:53:50.685837+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.685870+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.686579+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.724679+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:50.725357+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.184930+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.184957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.417840+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.417860+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.417890+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.417918+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.418429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.418939+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.419388+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.421334+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.428287+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.619798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.625312+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.625357+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.625381+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.626033+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.626211+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.626255+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.626326+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:51.626382+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:53:51.626440+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626616+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626681+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626755+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626766+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626773+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626794+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626801+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626951+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.626959+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.627035+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.627057+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.627074+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.627358+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.628513+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.630394+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.633797+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:53:51.633846+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.634481+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.634547+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.634577+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.634596+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.666849+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.666873+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.687330+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.706232+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.716695+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.716721+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.717176+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.831127+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.831898+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.831944+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.831958+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.899651+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.900116+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:51.918670+00:00", "trade", 13.3229, 50.0]
["2026-09-17T14:53:52.020786+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.023087+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127537+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127808+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127814+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127821+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127867+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.127928+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.128130+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.687140+00:00", "trade", 13.325, 408.0]
["2026-09-17T14:53:52.687889+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.688354+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.688364+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.688373+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.688815+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.734681+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.735066+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.783962+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.783972+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:52.784011+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.072526+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.073606+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.073617+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.073625+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.075102+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.431052+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.431598+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.432129+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:53.484329+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.581324+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.583908+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.584335+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.584408+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.591230+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.622909+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.895971+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.896179+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.896318+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.896635+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.896883+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.896968+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.897330+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.898204+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.898285+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:53:54.898434+00:00", "trade", 13.32, 2.0]
["2026-09-17T14:53:54.898692+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898700+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898713+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898720+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898727+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898749+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898756+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:53:54.898796+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898852+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898867+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898875+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898881+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898895+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898901+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898908+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.898963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.899156+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.899269+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.899446+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.899700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.899866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.903948+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.925022+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.929130+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:54.930710+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.103628+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.104075+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.104129+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.104482+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.131977+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.206972+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:55.212346+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.247742+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.526100+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.526144+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.526162+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.526654+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.526753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.531075+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.580709+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.584485+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.584549+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.584634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.584739+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.596628+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:55.598801+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:56.449853+00:00", "trade", 13.315, 200.0]
["2026-09-17T14:53:57.151726+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.174461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.472026+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.472498+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.482911+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483125+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483323+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:53:57.483412+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483450+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483482+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483528+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483563+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483706+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483915+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.483933+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.484126+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.484490+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.506951+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.507323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.507382+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.509968+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.805289+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.805424+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.907916+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908032+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908042+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908071+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908161+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908507+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.908759+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.919329+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.960398+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:57.961693+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.155089+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.155105+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.155115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.155551+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.155651+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.165654+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.182163+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.182612+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.182934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.186604+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.284618+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.285404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.285518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.313051+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.530112+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.530173+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.530621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.561235+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.561277+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.580150+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.592558+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.718649+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.719001+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.773778+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:58.840399+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:59.607188+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:59.653945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:59.684144+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:53:59.765683+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.020448+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.157593+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.158213+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.348006+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.739280+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.740034+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.740058+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.744882+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.847428+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.883585+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.883998+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.884052+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.964764+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.965472+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.965821+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.966307+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:00.975069+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.041766+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.074584+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.098455+00:00", "trade", 13.3102, 300.0]
["2026-09-17T14:54:01.099135+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.099159+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.099241+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.099265+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.099335+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.109221+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.109682+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.109832+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.110166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.110395+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.110707+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:01.111256+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:01.111264+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:01.111271+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:01.111277+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:54:01.111278+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:01.111291+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111307+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111313+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111320+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111327+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:54:01.111681+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111703+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111735+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111743+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111751+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111759+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111766+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.111773+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.112153+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.112287+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.112617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.112827+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.115090+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.117539+00:00", "trade", 13.305, 400.0]
["2026-09-17T14:54:01.143912+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:01.144074+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:01.144383+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:01.144444+00:00", "trade", 13.3, 400.0]
["2026-09-17T14:54:01.144445+00:00", "trade", 13.3, 17.0]
["2026-09-17T14:54:01.144473+00:00", "trade", 13.3, 400.0]
["2026-09-17T14:54:01.144475+00:00", "trade", 13.3, 5.0]
["2026-09-17T14:54:01.144480+00:00", "trade", 13.3, 95.0]
["2026-09-17T14:54:01.144518+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144525+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144532+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144538+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144543+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:01.144545+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144550+00:00", "trade", 13.3, 5.0]
["2026-09-17T14:54:01.144553+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144566+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144573+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144580+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144586+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144593+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144600+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144619+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144725+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:01.144759+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144767+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144776+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144783+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144790+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144797+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144804+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144812+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144819+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144827+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144832+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:01.144833+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144840+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:01.144843+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:54:01.144845+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:01.144845+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:01.144846+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.144858+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.144866+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.144891+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.144900+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.144939+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145026+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145033+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145065+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145096+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145104+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145284+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145293+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145580+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145900+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.145900+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.146092+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.146275+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.147271+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.148627+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.149158+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.149603+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.245163+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.340957+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.521389+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.521433+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.521508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.521617+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522356+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522528+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522539+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522652+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522860+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522890+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.522900+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.523440+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.523506+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535060+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535072+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535158+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535169+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535627+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.535653+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.539722+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.539891+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.540285+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.540320+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.540540+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.540819+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.540867+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.543233+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.543441+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.543485+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.543544+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.547299+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.547734+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.547979+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.548050+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.548194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.548501+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.548525+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.548539+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.553125+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.555753+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.557743+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.570770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.570785+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.570999+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.575789+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.712740+00:00", "trade", 13.29, 31.0]
["2026-09-17T14:54:01.758012+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.758472+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.758805+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:54:01.759486+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.824918+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.824965+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.824976+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.825008+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.825036+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.825051+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.825314+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.826485+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.881101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.881116+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:01.920869+00:00", "trade", 13.3098, 1.0]
["2026-09-17T14:54:02.040446+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.192853+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.193285+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.206730+00:00", "trade", 13.295, 400.0]
["2026-09-17T14:54:02.297734+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.297978+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.298367+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.301409+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.439317+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.705036+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.705263+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.705363+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.705561+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.705886+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.743262+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.756101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.756242+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.802966+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.825551+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.825581+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.826105+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.826259+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.826567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:02.862691+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.078820+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:54:03.110452+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.151814+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.216420+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.233912+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.844549+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.844567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.845357+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.845439+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.846771+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.916562+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.923562+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.997403+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.997479+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:03.997878+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.029601+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.229283+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.259924+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.841166+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.852772+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.876740+00:00", "trade", 13.297, 24.0]
["2026-09-17T14:54:04.877100+00:00", "trade", 13.297, 1.0]
["2026-09-17T14:54:04.890955+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.919872+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.921442+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:04.925989+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.008691+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.008986+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.009079+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.010087+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.010516+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.010615+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.011074+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.011444+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.016596+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.021482+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.047792+00:00", "trade", 13.295, 1.0]
["2026-09-17T14:54:05.048607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.049071+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.049118+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.049126+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.049138+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.065473+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.065701+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.065970+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.065981+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.066163+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.075493+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.076460+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.077050+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.108590+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.142256+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.190046+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.358505+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380171+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380312+00:00", "trade", 13.3, 20.0]
["2026-09-17T14:54:05.380378+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380386+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380393+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380400+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380404+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380422+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380428+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.380487+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:05.380522+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:54:05.380541+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380556+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380563+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380570+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380576+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380583+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380590+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380597+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380604+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380695+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380722+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.380922+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381088+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381108+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381181+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381201+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381215+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381223+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.381425+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.382571+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.382579+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.382586+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.388997+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.389340+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.401162+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.401605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.411936+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.412174+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.414406+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.423201+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:05.423297+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:54:05.423439+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423500+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423598+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423622+00:00", "trade", 13.3, 10.0]
["2026-09-17T14:54:05.423637+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423674+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423676+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423690+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423697+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423703+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423709+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423716+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423717+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423724+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423724+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423760+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423761+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423775+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423800+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423811+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423818+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423825+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423832+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423859+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423935+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423936+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:05.423991+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.423995+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424015+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424053+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424064+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424084+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424105+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424118+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424127+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424131+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424195+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424209+00:00", "trade", 13.3, 350.0]
["2026-09-17T14:54:05.424218+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424247+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424310+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.424728+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.428664+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.438112+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.439318+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.640355+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:54:05.719172+00:00", "trade", 13.293, 9.0]
["2026-09-17T14:54:05.924286+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:05.924490+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.070188+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.070231+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.297249+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.297458+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.298215+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.302011+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.302095+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.302101+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.302462+00:00", "trade", 13.295, 472.0]
["2026-09-17T14:54:06.302656+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.302677+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.303072+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.303220+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.320107+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.405455+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.660660+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.660806+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.661411+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.661425+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.662250+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.694449+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.695924+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.696067+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.696594+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.706920+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:06.714584+00:00", "trade", 13.295, 300.0]
["2026-09-17T14:54:06.980934+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:54:07.142992+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:54:07.276770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:07.276918+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:07.277233+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:07.703673+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:07.703748+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:07.817464+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.535307+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.535463+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.535520+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.536274+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.537683+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.548903+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.811507+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:54:09.812647+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822832+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822838+00:00", "trade", 13.3, 1600.0]
["2026-09-17T14:54:09.822840+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822916+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:09.822929+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822944+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822952+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:09.822959+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822966+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822972+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822979+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822985+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822991+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.822998+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.823005+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.823012+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.823021+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:09.823038+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.823057+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:09.823058+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823349+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823371+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823413+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823443+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823522+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823674+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823855+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.823922+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.824611+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.824618+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885849+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885875+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885882+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.885949+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.886167+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.886192+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.886866+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.895293+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.913074+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.913532+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.923433+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.925585+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.926033+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.926534+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.926616+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.933398+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.978338+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.978548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.988766+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.988786+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:09.989211+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.023323+00:00", "trade", 13.3, 1000.0]
["2026-09-17T14:54:10.024003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.024053+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.024507+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.024545+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.024595+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.024635+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.034502+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.034513+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.034568+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.064573+00:00", "trade", 13.305, 2.0]
["2026-09-17T14:54:10.065078+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.065311+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.065454+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.065477+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.065499+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.065949+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.077498+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.078054+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.079397+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.129013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.229691+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.253062+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.263479+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.284140+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.284643+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.333862+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.334365+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.334390+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.334818+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.472854+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.472948+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.473130+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.473296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.538717+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.542299+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.542348+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.542364+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.549119+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.549133+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.549569+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.730439+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.730630+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.731175+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.732135+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.732548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.732811+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.732890+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.732936+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.734469+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.744879+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.744893+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.744903+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.744914+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.744962+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.787202+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.787238+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.797630+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.797640+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.854620+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:54:10.854657+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:10.854669+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.854673+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.854679+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.854846+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.855006+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855006+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.855021+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:10.855086+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:10.855090+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:10.855090+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855129+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855136+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855157+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855191+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855445+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855544+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855612+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855658+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855806+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855820+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855851+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.855865+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.856127+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.856437+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.856517+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.856533+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.857192+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.857308+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.857315+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.871409+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.871938+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.908573+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.909026+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.909055+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.933916+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:10.933923+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.037281+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.167508+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.169757+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.293867+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.432118+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.488191+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.488636+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.488989+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.491190+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.498478+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.499034+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.499100+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.499362+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.499528+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.500012+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.500024+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.500468+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.500512+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.507653+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.516682+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.516708+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.517140+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.524588+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.570665+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.571361+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.571473+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.571547+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.573884+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.624606+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.659187+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.659638+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.742967+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:11.743022+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743029+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743042+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743049+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743055+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743062+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743192+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:11.743276+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743284+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743292+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743298+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743306+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743312+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743319+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743334+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743348+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743355+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:11.743377+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:11.743378+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:54:11.743378+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743472+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743632+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743639+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743755+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743769+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743789+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743811+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743836+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743864+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743879+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.743958+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.744348+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.745824+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.745950+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.746577+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.746782+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.748915+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.748941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.751870+00:00", "trade", 13.31, 20.0]
["2026-09-17T14:54:11.779598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.872084+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:11.876486+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.517613+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.518060+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.820769+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.821311+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.823395+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.824342+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.824452+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.824796+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.828806+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.830685+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.854939+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:12.952699+00:00", "trade", 13.315, 3000.0]
["2026-09-17T14:54:12.953412+00:00", "trade", 13.31, 11.0]
["2026-09-17T14:54:13.041862+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.052044+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.131718+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.131924+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.301136+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.301231+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.301619+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.301979+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.302048+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.302775+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.302790+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.303666+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.304746+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.304753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.311040+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.311506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.314649+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.315097+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.315534+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.317738+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.320045+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.320488+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.456487+00:00", "trade", 13.3131, 2.0]
["2026-09-17T14:54:13.520092+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.530023+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.579303+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.582387+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.583648+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.584375+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.589247+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.589699+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.611108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.611589+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.621067+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.621514+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.621525+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.821489+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.823233+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.823695+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.824588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.824598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.861943+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.955544+00:00", "trade", 13.3193, 2400.0]
["2026-09-17T14:54:13.956276+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.956470+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:13.956863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.053344+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.053606+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.054651+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.106424+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.115479+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.115941+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.150068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.169912+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.430873+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:14.494593+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.675037+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.676292+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.676429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.678299+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.700221+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.733285+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:15.737016+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.552478+00:00", "trade", 13.315, 350.0]
["2026-09-17T14:54:16.552484+00:00", "trade", 13.315, 350.0]
["2026-09-17T14:54:16.633925+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.637927+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.972680+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.972681+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.972730+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.973290+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.973642+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.973742+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.974161+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:16.976075+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.249157+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.249604+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.426947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.427016+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.455606+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.458575+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.461040+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:54:17.461041+00:00", "trade", 13.32, 76.0]
["2026-09-17T14:54:17.461106+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.461127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:17.461133+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461141+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461149+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461155+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461162+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461169+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461176+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461183+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461190+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:17.461210+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:54:17.461354+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461605+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461627+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461627+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461634+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461650+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461709+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461816+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.461888+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.462058+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.462288+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.462300+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.462310+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.462589+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:54:17.462762+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.466993+00:00", "trade", 13.325, 200.0]
["2026-09-17T14:54:17.482027+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.486676+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:54:17.494642+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.494690+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.494962+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.505328+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.978723+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:17.981900+00:00", "trade", 13.2458, 14.0]
["2026-09-17T14:54:18.070723+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.073770+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.074046+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.118491+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.118972+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.123203+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.124141+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.128508+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.164044+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.169935+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249052+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249363+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249525+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249532+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249565+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249573+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249583+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249590+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249634+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249646+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249788+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:54:18.249789+00:00", "quote", 13.31, 13.33]
["2026-09-17T14:54:18.249795+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249797+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:18.249823+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249866+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:18.249881+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249914+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.249937+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.250161+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.250250+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.250296+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.250309+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.250320+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.251331+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.251776+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.251783+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.252316+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.253586+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.254651+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.255102+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.291411+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.291428+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.291690+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.291924+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.291935+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.292068+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.292368+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.297457+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.343639+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450377+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450484+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450832+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450878+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450923+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.450967+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.455357+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.455390+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.687708+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.732625+00:00", "trade", 13.3222, 300.0]
["2026-09-17T14:54:18.733386+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.739427+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.739815+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.739889+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.740371+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.740734+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.741176+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742166+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742257+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742351+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742710+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742800+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.742967+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:18.829039+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.051878+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.092196+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.094167+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.094661+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.115943+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.116450+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.141480+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.142174+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.142207+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.142713+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.143167+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.419216+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.830573+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:54:19.830987+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:54:19.831412+00:00", "trade", 13.32, 10.0]
["2026-09-17T14:54:19.831427+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831435+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831450+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831458+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831464+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831471+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831478+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831485+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831492+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831499+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831505+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831541+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831964+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.831991+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:54:19.832048+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.832103+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.832180+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.832378+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.832680+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.832849+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:54:19.833030+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.834370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.840623+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.865545+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:19.873552+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:20.035776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:20.332832+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:20.335077+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:21.083917+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:21.435236+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:21.583712+00:00", "trade", 13.314, 400.0]
["2026-09-17T14:54:21.584532+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:21.631046+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.130395+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:54:22.131165+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.152452+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.220906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.221198+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.221316+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.221576+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.222104+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.222578+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.223052+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.224862+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.227244+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.231960+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.242893+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:22.243302+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:22.243303+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:22.243721+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.243723+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.243731+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.244081+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.244137+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.244423+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:22.245296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.245407+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.245469+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.245563+00:00", "trade", 13.31, 13.0]
["2026-09-17T14:54:22.245865+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.245913+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246239+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246357+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246586+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246612+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246666+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246804+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.246939+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.247065+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.248073+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.248330+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.249315+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.249322+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.250917+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.254721+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.281041+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.299001+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.299263+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.308569+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555343+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555350+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555360+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555390+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:22.555507+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555521+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555528+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555552+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555607+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:22.555675+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555699+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:54:22.555706+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555712+00:00", "trade", 13.31, 98.0]
["2026-09-17T14:54:22.555718+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:22.555807+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:22.555815+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:22.555819+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555822+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555828+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555832+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555834+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555841+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555946+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.555987+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556292+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556315+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556387+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556427+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.556651+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.557770+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.559926+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.560094+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.570379+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.587091+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.655944+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:22.857166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.101404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.164243+00:00", "trade", 13.32, 15.0]
["2026-09-17T14:54:23.164694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.164731+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.197455+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.198169+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.211419+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.252063+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.256265+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.276898+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.447360+00:00", "trade", 13.31, 3000.0]
["2026-09-17T14:54:23.448128+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.459452+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.459940+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.460041+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.479716+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:23.479793+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:23.479834+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:23.479838+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479841+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479849+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479855+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479863+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479870+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479877+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479885+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479891+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479897+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479922+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.479985+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480397+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480486+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480497+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480509+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480512+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:23.480607+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.480924+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.481276+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.481285+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.482331+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.483758+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.512827+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.639880+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.906028+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.960755+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.960762+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:23.960822+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.305053+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.305517+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.305870+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775786+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775813+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775845+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775913+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775978+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.775993+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.776006+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:24.776103+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:24.776107+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776111+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776133+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776355+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776394+00:00", "trade", 13.3, 25.0]
["2026-09-17T14:54:24.776396+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776496+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776524+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776547+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776554+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776580+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776614+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776657+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776684+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776763+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.776814+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.777077+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.778209+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.778643+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.783491+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.810435+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.843192+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.870549+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.877025+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.917855+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.918190+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.918314+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:24.930575+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.091154+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.091159+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.149151+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.151909+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.230885+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:54:25.386880+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.386904+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.387438+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.391909+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.425753+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.430678+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.478340+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.478385+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.522651+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.523100+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.777605+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:25.791863+00:00", "trade", 13.3178, 10.0]
["2026-09-17T14:54:26.121096+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.205415+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.259036+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.259286+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.415741+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.557418+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.558095+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:26.663290+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.203995+00:00", "trade", 13.3179, 29.0]
["2026-09-17T14:54:27.280745+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.365788+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.661595+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.751534+00:00", "trade", 13.29, 50.0]
["2026-09-17T14:54:27.752007+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.752024+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.752033+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.752599+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.753951+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.781154+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:27.903508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.083198+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:54:28.083715+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.083799+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.112089+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.741678+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.742350+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.747877+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.747890+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.756976+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.758008+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.758148+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.758589+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.788567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.811544+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.812328+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.823040+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.932928+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.932947+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.932962+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.933417+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:28.953413+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:29.052510+00:00", "trade", 13.295, 1.0]
["2026-09-17T14:54:29.450423+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:29.595498+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:29.630986+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:29.631021+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:29.649861+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:30.775014+00:00", "trade", 13.295, 802.0]
["2026-09-17T14:54:31.172364+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:31.208472+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.055394+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.055526+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.055805+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.056003+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.056270+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.056398+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:54:32.056472+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056486+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056500+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056504+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056513+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056521+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056549+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:32.056601+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056610+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056617+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056624+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056633+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056640+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056648+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056656+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056663+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056670+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:54:32.056674+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.056677+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.056684+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.056691+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.056703+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.056944+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057015+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057117+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057195+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057260+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057426+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.057530+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.058544+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.058801+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.058915+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.058925+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.061014+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.061459+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.067140+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.067693+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.068489+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.071815+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.072204+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.073342+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.076122+00:00", "trade", 13.305, 124.0]
["2026-09-17T14:54:32.080617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.086890+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:54:32.086927+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:54:32.086964+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.087000+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.087013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.087016+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:32.087058+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087060+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087067+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087074+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087075+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:54:32.087077+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:54:32.087081+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087087+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087094+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.087126+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087136+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087149+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087163+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087177+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087195+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087434+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087480+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087510+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087562+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087632+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087645+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.087990+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088023+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088039+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088051+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088171+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088191+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088242+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.088336+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.093730+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.094545+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.095120+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.095945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.096460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.097467+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.097818+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.102770+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.103209+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.103231+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.103597+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.103667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.106149+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.106150+00:00", "trade", 13.31, 195.0]
["2026-09-17T14:54:32.106194+00:00", "trade", 13.31, 5.0]
["2026-09-17T14:54:32.106199+00:00", "trade", 13.31, 2.0]
["2026-09-17T14:54:32.106228+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.106265+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:54:32.106280+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:32.106318+00:00", "trade", 13.31, 12.0]
["2026-09-17T14:54:32.106324+00:00", "trade", 13.31, 64.0]
["2026-09-17T14:54:32.106324+00:00", "trade", 13.31, 36.0]
["2026-09-17T14:54:32.106416+00:00", "trade", 13.31, 98.0]
["2026-09-17T14:54:32.106417+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:32.106418+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:54:32.106423+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.106430+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:32.106502+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106516+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106524+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106531+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106539+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106546+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106553+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106560+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106564+00:00", "trade", 13.31, 64.0]
["2026-09-17T14:54:32.106564+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:54:32.106582+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:32.106582+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106583+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106589+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106610+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106617+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106625+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106632+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106638+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106645+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:32.106677+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.106703+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.106711+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.106748+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.106775+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.106821+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.107493+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.107500+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.107603+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.108893+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.111445+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.132664+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.134540+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.135276+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.135299+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.145633+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.145719+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.155477+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.208014+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.288430+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.312465+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.312611+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.312909+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.312932+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.313185+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.313204+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.314129+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.314173+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.314200+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.314605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.335066+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.335520+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.335609+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.386597+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.387327+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.397665+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.409747+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.410193+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.456268+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.456675+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.456798+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.457320+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.473743+00:00", "trade", 13.3129, 86.0]
["2026-09-17T14:54:32.482348+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.482362+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.482464+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.482905+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.485892+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.632928+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:32.633256+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:32.633937+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.635545+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.693628+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.693641+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.786709+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.786712+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.787185+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.787204+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.787679+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.787920+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.791632+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.792087+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.837666+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.838167+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.840312+00:00", "trade", 13.3, 312.0]
["2026-09-17T14:54:32.841074+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.841088+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.880436+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.880665+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881074+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881126+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881769+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881855+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.881982+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.882043+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.882305+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.898934+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.899033+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:32.970811+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.039738+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.040209+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.123134+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.123231+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.123253+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.123262+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.294682+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.295912+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.396516+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.636709+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.637074+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.637493+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.638297+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.643208+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.643295+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.643334+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.643896+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.644543+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.659667+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.962304+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.963145+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.963169+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.963466+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.963519+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:33.979802+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.074672+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.075170+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.259701+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.260374+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.473329+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.613145+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.613190+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.613575+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.617145+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.617497+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.656292+00:00", "trade", 13.305, 400.0]
["2026-09-17T14:54:34.656512+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:34.659849+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:34.772357+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.178776+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.721678+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.721809+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.722313+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.722612+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.734296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.735180+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.735920+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.777019+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.777801+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.802416+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.802417+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:35.802946+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:35.816535+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.281625+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.281642+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.281968+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.282059+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.282440+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.289138+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.356722+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.356793+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.359836+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.363219+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.380112+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.380621+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.383829+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.398947+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.435652+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.439043+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.482503+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.813624+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.816602+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.823235+00:00", "trade", 13.3056, 100.0]
["2026-09-17T14:54:36.967183+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.968113+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.973176+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.973565+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:36.989366+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531375+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531382+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531387+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:37.531451+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:37.531717+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531724+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531751+00:00", "trade", 13.3, 20.0]
["2026-09-17T14:54:37.531766+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531781+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531819+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531828+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531838+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531882+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531919+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531965+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.531981+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.532065+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.532154+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.533864+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.541569+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.550949+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.567490+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.567530+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.777863+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:37.803925+00:00", "trade", 13.3051, 1100.0]
["2026-09-17T14:54:37.805104+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.158875+00:00", "trade", 13.305, 350.0]
["2026-09-17T14:54:38.159090+00:00", "trade", 13.305, 350.0]
["2026-09-17T14:54:38.159090+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:38.159091+00:00", "trade", 13.305, 250.0]
["2026-09-17T14:54:38.159300+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.159363+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.159650+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.160605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.181284+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.181291+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.196950+00:00", "trade", 13.302, 90.0]
["2026-09-17T14:54:38.350689+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.350926+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.351248+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.351436+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.420673+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.767534+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.798518+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.798780+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.798901+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.798912+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.799379+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.812738+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.812745+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.813769+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.814021+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.838529+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.878636+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.878842+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.879294+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.879761+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:38.974295+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:39.259198+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:39.389662+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:39.549851+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.064462+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.170159+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.180946+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.196857+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.352849+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.353192+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.353200+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.353318+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.354202+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.363896+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.366212+00:00", "trade", 13.305, 500.0]
["2026-09-17T14:54:40.367013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.407874+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.408290+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.546767+00:00", "trade", 13.3158, 8.0]
["2026-09-17T14:54:40.547564+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.639518+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.639569+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.641602+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.672188+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:40.672656+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.278625+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:41.279053+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279059+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279068+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279113+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279126+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279155+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279166+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279178+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279209+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279346+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.279633+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.280950+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.287522+00:00", "trade", 13.31, 15.0]
["2026-09-17T14:54:41.288092+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.291302+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:54:41.292106+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.309281+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.465022+00:00", "trade", 13.31, 14.0]
["2026-09-17T14:54:41.465023+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.465462+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.465906+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.467045+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.488731+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.489057+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:41.491550+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.017648+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.122844+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.124302+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.124310+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.124877+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.191853+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.230529+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.249062+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.256182+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.575173+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.585946+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.633239+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.912183+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:42.934476+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.092474+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.108496+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.536619+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.573539+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:43.573540+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:54:43.573665+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.573875+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.580012+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.580345+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.580369+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.580482+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.580619+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.592265+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:43.592887+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:54:43.592945+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:54:43.686825+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.128546+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.128718+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.129809+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.129818+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.129830+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130029+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130090+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130279+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130325+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130482+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.130909+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.131012+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.224843+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.224890+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.225213+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.225325+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.225641+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.617174+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.617268+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.677366+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.677481+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.941770+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:44.961064+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.002620+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.004687+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.005169+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.192092+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.226582+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.286308+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:45.379723+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.379773+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.553996+00:00", "trade", 13.302, 50.0]
["2026-09-17T14:54:45.559331+00:00", "trade", 13.3023, 50.0]
["2026-09-17T14:54:45.750090+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.770522+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:45.912234+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.912667+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.912715+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.912972+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.913073+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:45.913094+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.062842+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.173379+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.174728+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.174738+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.174757+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.175180+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.175224+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.176163+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.475162+00:00", "trade", 13.3099, 700.0]
["2026-09-17T14:54:46.475861+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.475952+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.490291+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.660519+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.734527+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.734878+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.734889+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:46.735239+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.077763+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.077820+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.078202+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.078240+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.078309+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.078650+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.079007+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.099858+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.100320+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.173219+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.173662+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.195330+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.195379+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.195689+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.195875+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.195987+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.196361+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.218355+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.218371+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.278152+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.431885+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.436825+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:47.437923+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.035485+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.359380+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.359707+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.377932+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.392974+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.410019+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.416283+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.420759+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.429154+00:00", "trade", 13.309, 1.0]
["2026-09-17T14:54:48.461473+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.622569+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.700394+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.701016+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.864033+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.865118+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.868082+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:48.897755+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.027550+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.229442+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.230463+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.231100+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.231899+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.248784+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.274725+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.275165+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.380010+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.577432+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.577511+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.578952+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.603658+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.632268+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.633022+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.644864+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:49.721678+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.420214+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.420476+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.420601+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.586432+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.755693+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.756274+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:50.773460+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.306978+00:00", "trade", 13.3029, 13.0]
["2026-09-17T14:54:51.483861+00:00", "trade", 13.305, 2.0]
["2026-09-17T14:54:51.517463+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.569296+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.622042+00:00", "trade", 13.3028, 100.0]
["2026-09-17T14:54:51.622667+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.622866+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.678567+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.679030+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.681696+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.682737+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.758887+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.759341+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.814999+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.815048+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.815071+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.815079+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.815252+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.867430+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:51.982096+00:00", "trade", 13.3051, 1000.0]
["2026-09-17T14:54:51.982506+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.035599+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.258015+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.258110+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.258464+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.268543+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.386272+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.396794+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:54:52.399263+00:00", "trade", 13.305, 1.0]
["2026-09-17T14:54:52.399988+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:52.444352+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.096592+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.097017+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.562289+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.562807+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.563139+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:54:54.563173+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:54:54.563229+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.629654+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.630165+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:54.630483+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.077564+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.077841+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.090020+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.090468+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.142804+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.143161+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.144724+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.248290+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277268+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277470+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277550+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277695+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277789+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.277809+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.291619+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.298104+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.369440+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.401552+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.719006+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:55.734378+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.081626+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.081635+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.081643+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.083032+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.083929+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.083936+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.084000+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.084156+00:00", "trade", 13.31, 2000.0]
["2026-09-17T14:54:56.084229+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.084409+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.086272+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.086760+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.093535+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.118786+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124339+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124489+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124807+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124834+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124980+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.124992+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.125392+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.189014+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.189289+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.189429+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:56.216170+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:54:56.451764+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.021881+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:54:57.028521+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:54:57.028953+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.029280+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.352622+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.353210+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.374714+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.382884+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.445555+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.684217+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.988966+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:57.989048+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:58.026329+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:58.026329+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:54:58.026363+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026377+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026383+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026390+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026404+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026411+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026417+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026424+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026430+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:54:58.026433+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:54:58.026434+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026445+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026452+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026459+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026743+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026890+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026903+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026927+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026940+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026946+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026953+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026967+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026974+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026981+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026988+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.026995+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027009+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027016+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027205+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027309+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.027460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.028115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.028139+00:00", "trade", 13.315, 52.0]
["2026-09-17T14:54:58.031093+00:00", "trade", 13.31, 11.0]
["2026-09-17T14:54:58.031858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.034978+00:00", "trade", 13.315, 248.0]
["2026-09-17T14:54:58.047219+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:54:58.068552+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.401372+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.458425+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.540477+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.586130+00:00", "trade", 13.315, 2.0]
["2026-09-17T14:54:58.586173+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.654753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.655074+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.655336+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.667175+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.667740+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:58.687088+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:59.933376+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:59.934736+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:59.935193+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:59.935743+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:54:59.938444+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.011110+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.012095+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.012396+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.018506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.117025+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.117979+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.199912+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.200408+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.200861+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.200939+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.243021+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.243136+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:00.268106+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:00.268169+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:00.269539+00:00", "trade", 13.315, 5.0]
["2026-09-17T14:55:00.720404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.150556+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.150735+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.150743+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.151225+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.151404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.151439+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.192366+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.192845+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.296325+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.296379+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.359646+00:00", "trade", 13.312, 385.0]
["2026-09-17T14:55:01.365728+00:00", "trade", 13.3129, 1.0]
["2026-09-17T14:55:01.378113+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:01.576618+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.577180+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.775906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.776479+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.776487+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.777126+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797090+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797376+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797434+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797528+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797665+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797709+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797855+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797908+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797923+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.797943+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.804522+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.804940+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.805386+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.806488+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.807192+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:01.902981+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.086821+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.086882+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.320623+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.320698+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.881818+00:00", "trade", 13.3165, 1.0]
["2026-09-17T14:55:02.932190+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:02.932329+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:02.932390+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:02.933020+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:03.108340+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:03.109521+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:03.113652+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:03.571794+00:00", "trade", 13.31, 21.0]
["2026-09-17T14:55:04.050720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.463320+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:04.463369+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.463694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.463752+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.463957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.464094+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.464138+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.464184+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.464209+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.504713+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.504720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.504727+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.505198+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:04.667772+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.704340+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.704611+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.705036+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.705111+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.705529+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.705598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.705789+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.708751+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.767601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.768253+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.894445+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.907932+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.907947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.908021+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:05.934884+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.192866+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.193186+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.202701+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.203372+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.203698+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.204461+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.270001+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.271224+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.279120+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:06.279816+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.279841+00:00", "trade", 13.31, 15.0]
["2026-09-17T14:55:06.280517+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.328928+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.328979+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.329057+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.329068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.329301+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.332594+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.444104+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601484+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601919+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601926+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.601961+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.619957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.619973+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.620213+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830352+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830383+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830409+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830918+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830936+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.830983+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.831426+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.831492+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.834849+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.834858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.836717+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:06.886239+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.074302+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.074338+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.128700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.358006+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.444667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.532064+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.532208+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.539058+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.648991+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.649546+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.649604+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.658960+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.660564+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.660836+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.702492+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.702608+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.956681+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.957426+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:07.984160+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.046019+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.046569+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.047108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.143701+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.377734+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.451379+00:00", "trade", 13.3102, 118.0]
["2026-09-17T14:55:08.451741+00:00", "trade", 13.3102, 1.0]
["2026-09-17T14:55:08.452156+00:00", "trade", 13.31, 252.0]
["2026-09-17T14:55:08.452371+00:00", "trade", 13.315, 1.0]
["2026-09-17T14:55:08.453048+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.453151+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.453567+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.454044+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.495503+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.811566+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:08.812066+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.135407+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.277675+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:09.277678+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:09.278131+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.278512+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.278559+00:00", "trade", 13.315, 5.0]
["2026-09-17T14:55:09.278584+00:00", "trade", 13.315, 10.0]
["2026-09-17T14:55:09.378078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.519405+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.519411+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.519946+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.520156+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.520344+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.520349+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.521416+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.526579+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.527068+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.527530+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.544297+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.544970+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.544996+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.545137+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.545166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.556175+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.629973+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.741908+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.747604+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.768438+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.784492+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.789118+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.821187+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.821196+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.833334+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.846218+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.873446+00:00", "trade", 13.3134, 100.0]
["2026-09-17T14:55:09.874226+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.874674+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.875115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.879279+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.890170+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.890190+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.890659+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.890939+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.891015+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.891069+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.902398+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.902465+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.902717+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.903148+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.938528+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:09.938535+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.230117+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.230864+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.295877+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.996798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.996819+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:10.997518+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.002597+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.010694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.306712+00:00", "trade", 13.315, 10.0]
["2026-09-17T14:55:11.307009+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307015+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307022+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307029+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307048+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:55:11.307050+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307056+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307063+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307126+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307392+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307400+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307486+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307498+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307512+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307523+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307531+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307545+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.307605+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.325442+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.340906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.480167+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.480218+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.480544+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.480974+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.481357+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.827788+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.827803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.828132+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.828290+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.828579+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.828782+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.853350+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:11.853360+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.338886+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.339364+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.339910+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.339923+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.359622+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.360059+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:12.591655+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.101115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.863493+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.863500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.863551+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.863604+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.863619+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.864080+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.865373+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.977366+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.977792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.977878+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:13.977893+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:14.087547+00:00", "trade", 13.31, 15.0]
["2026-09-17T14:55:14.087612+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:14.195280+00:00", "trade", 13.31, 552.0]
["2026-09-17T14:55:14.297094+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:14.297140+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:14.297293+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:14.297705+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:14.930349+00:00", "trade", 13.3166, 10.0]
["2026-09-17T14:55:14.957821+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:14.990070+00:00", "trade", 13.315, 700.0]
["2026-09-17T14:55:15.745637+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.745656+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.745705+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.745728+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.757265+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.757668+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.758131+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.904792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.904922+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.920666+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.921849+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.936297+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:15.957046+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.151222+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.302407+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.356527+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.356999+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.448275+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.668419+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:16.985602+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.000063+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.244855+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.245323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.245680+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.245787+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.282975+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.283417+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.283473+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.283507+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.283982+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.284497+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.289156+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.320287+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.320771+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.320787+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.410434+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.694954+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.721546+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.721694+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.722240+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.722506+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.722776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.728433+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.763658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.854981+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:17.885395+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.039967+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.040810+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.041428+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.041493+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.041951+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.042818+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.073776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.073803+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.079456+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.096508+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.096755+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.096762+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.160824+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.162124+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.173174+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.185034+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.361729+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362175+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362316+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362515+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362595+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362653+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362659+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.362720+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.363063+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.363145+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.370434+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.384059+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.445454+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.445493+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.467391+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.467883+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.468776+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.594723+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.602290+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.683408+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.683906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.727081+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.727157+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.813024+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.813514+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.814034+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.860310+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.948585+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:18.948602+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.149221+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.204771+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.205263+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.205735+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.296732+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.297231+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.297238+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.297963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.298051+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.347374+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.347448+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.382784+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.382791+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.383147+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.383535+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.383549+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.402108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.531875+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:19.703108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:20.096727+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:20.097186+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:20.250439+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:20.268325+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:20.517133+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.206888+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.207418+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.207446+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.218134+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.250714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.510564+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:55:21.510925+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.510983+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.511377+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.541523+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:21.541575+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:22.346949+00:00", "trade", 13.3153, 700.0]
["2026-09-17T14:55:22.349255+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:22.441947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:22.473730+00:00", "trade", 13.3114, 7.0]
["2026-09-17T14:55:22.639149+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:23.007960+00:00", "trade", 13.315, 15.0]
["2026-09-17T14:55:23.113664+00:00", "trade", 13.3161, 100.0]
["2026-09-17T14:55:23.249011+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:23.287558+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:23.365723+00:00", "trade", 13.3164, 68.0]
["2026-09-17T14:55:23.755038+00:00", "trade", 13.3055, 200.0]
["2026-09-17T14:55:24.254794+00:00", "trade", 13.315, 25.0]
["2026-09-17T14:55:24.457589+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:24.458074+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:24.490721+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:55:25.750284+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:25.751890+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:25.753438+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:26.116135+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.573872+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.574216+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.574806+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.575166+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:27.575270+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.575885+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.576364+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.576622+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.578412+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.579844+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:27.580535+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.585311+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.585773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.611066+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.611275+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.872844+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.873234+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.873353+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.874631+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.947407+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.988796+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:27.989522+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.136060+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.194704+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.581912+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.583931+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.584398+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.621387+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.622851+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.806306+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.806600+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.807062+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.807426+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.855192+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.863975+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.864463+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:28.891945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.051001+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.215148+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586214+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:29.586280+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586338+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586717+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586718+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586719+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586721+00:00", "trade", 13.31, 50.0]
["2026-09-17T14:55:29.586748+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586751+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586757+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586763+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:55:29.586764+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586771+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586785+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586792+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586806+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586820+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586824+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:29.586825+00:00", "trade", 13.31, 3.0]
["2026-09-17T14:55:29.586826+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586826+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586831+00:00", "trade", 13.31, 8.0]
["2026-09-17T14:55:29.586832+00:00", "trade", 13.31, 2.0]
["2026-09-17T14:55:29.586843+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:29.586865+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586879+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.586881+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586882+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586883+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.586883+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:29.586886+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586894+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586896+00:00", "trade", 13.31, 3.0]
["2026-09-17T14:55:29.586911+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586926+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586932+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586939+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586946+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586952+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.586973+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.587037+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587037+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587044+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587094+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587115+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587123+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587124+00:00", "trade", 13.31, 12.0]
["2026-09-17T14:55:29.587305+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587334+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587344+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587359+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587426+00:00", "trade", 13.31, 13.0]
["2026-09-17T14:55:29.587458+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587461+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587468+00:00", "trade", 13.31, 87.0]
["2026-09-17T14:55:29.587471+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587472+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587528+00:00", "trade", 13.3126, 51.0]
["2026-09-17T14:55:29.587531+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587547+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587561+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587581+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.587606+00:00", "trade", 13.31, 113.0]
["2026-09-17T14:55:29.587890+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.588204+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.588445+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.589291+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.589768+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.590815+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595020+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595471+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595553+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:55:29.595554+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595556+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:55:29.595557+00:00", "trade", 13.31, 78.0]
["2026-09-17T14:55:29.595562+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:55:29.595562+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595563+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:29.595565+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:55:29.595570+00:00", "trade", 13.31, 51.0]
["2026-09-17T14:55:29.595647+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595655+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595662+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595669+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595676+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595677+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595681+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595683+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595684+00:00", "trade", 13.31, 50.0]
["2026-09-17T14:55:29.595688+00:00", "trade", 13.31, 52.0]
["2026-09-17T14:55:29.595690+00:00", "trade", 13.31, 52.0]
["2026-09-17T14:55:29.595690+00:00", "trade", 13.31, 75.0]
["2026-09-17T14:55:29.595691+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595692+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:55:29.595697+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595701+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595704+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:55:29.595711+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595712+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595718+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595723+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:55:29.595723+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595726+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595726+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595726+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595731+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:29.595731+00:00", "trade", 13.31, 76.0]
["2026-09-17T14:55:29.595733+00:00", "trade", 13.31, 25.0]
["2026-09-17T14:55:29.595733+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595748+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595754+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:29.595760+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595800+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595815+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595820+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595822+00:00", "trade", 13.31, 52.0]
["2026-09-17T14:55:29.595822+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:29.595822+00:00", "trade", 13.31, 25.0]
["2026-09-17T14:55:29.595842+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595847+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595854+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:29.595863+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595887+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595895+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595902+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595910+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595918+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595924+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595932+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595949+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595971+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.595978+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596047+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596157+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596216+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596238+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596245+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596263+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596321+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596350+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596407+00:00", "trade", 13.31, 50.0]
["2026-09-17T14:55:29.596410+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596503+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.596799+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.597121+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.597262+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.597475+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.597497+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.597500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.598070+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.598098+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.599693+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.599700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.600693+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.601440+00:00", "trade", 13.31, 2.0]
["2026-09-17T14:55:29.603667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.603689+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.607520+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:55:29.608772+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.610517+00:00", "trade", 13.305, 500.0]
["2026-09-17T14:55:29.611404+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.611429+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.612042+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.617279+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.617760+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.626972+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.626998+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.627005+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.642758+00:00", "trade", 13.315, 12.0]
["2026-09-17T14:55:29.643546+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.695586+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:29.696282+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:30.544794+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:30.805380+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:55:31.733407+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.733456+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.733488+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.733513+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.734167+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.744387+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.744410+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.750559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.750587+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.751870+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.751894+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.757936+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.875726+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:31.876113+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.052257+00:00", "trade", 13.3138, 10.0]
["2026-09-17T14:55:32.074218+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.314405+00:00", "trade", 13.3056, 1.0]
["2026-09-17T14:55:32.487896+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.487945+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.690540+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.691525+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.716858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.911273+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.911281+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.911318+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.911347+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.911858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:32.912149+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023389+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:33.023390+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023652+00:00", "trade", 13.31, 145.0]
["2026-09-17T14:55:33.023652+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023653+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:33.023655+00:00", "trade", 13.31, 6100.0]
["2026-09-17T14:55:33.023656+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.023661+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023669+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023683+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023690+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023692+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.023703+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023709+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023716+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023732+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023740+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023747+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023754+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023761+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023769+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023782+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023789+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:33.023832+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023839+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023846+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023853+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023859+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023865+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023872+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023878+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023886+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023893+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023900+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023914+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.023931+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.023971+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:33.024134+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.024136+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.024136+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.024136+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:55:33.024192+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.024201+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024256+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024279+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024303+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024327+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:33.024399+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024473+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024488+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024500+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024560+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024615+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024656+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024672+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024680+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.024847+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.025013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.025045+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.025544+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.025815+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.026005+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.026046+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.026792+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.027272+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.034821+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.036780+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.036804+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.037336+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.040771+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.041318+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.043114+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.043138+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.043764+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.043766+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.043789+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:33.044185+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.044193+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.044216+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.044216+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.044235+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.044608+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.047899+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.061630+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.061790+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:33.061807+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:55:33.062079+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:33.062125+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062135+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062142+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062148+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062156+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062169+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062176+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062183+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:33.062227+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:33.062227+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062478+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062688+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062707+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062725+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062934+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.062945+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.063008+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.063274+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.063377+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.063581+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.063749+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.066702+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.082741+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.083194+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.083209+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.084513+00:00", "trade", 13.295, 10.0]
["2026-09-17T14:55:33.084982+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.085009+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.085016+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.085510+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.085522+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.095396+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.124297+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.124304+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.143588+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.143629+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.143632+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.153450+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.420191+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.585180+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.771253+00:00", "trade", 13.29, 10.0]
["2026-09-17T14:55:33.771985+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.772030+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.772122+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.772234+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.772315+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.772333+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.793088+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.793106+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.793534+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.796590+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.796615+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.823798+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.824466+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.825343+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.825811+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.825882+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.825938+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.826348+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.834957+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:33.859199+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859199+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:55:33.859200+00:00", "trade", 13.29, 5.0]
["2026-09-17T14:55:33.859201+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859284+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859292+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859299+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859306+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859312+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859314+00:00", "trade", 13.29, 3.0]
["2026-09-17T14:55:33.859316+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859318+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859319+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859320+00:00", "trade", 13.29, 2.0]
["2026-09-17T14:55:33.859326+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859354+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859368+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859379+00:00", "trade", 13.29, 100.0]
["2026-09-17T14:55:33.859379+00:00", "trade", 13.29, 200.0]
["2026-09-17T14:55:33.859380+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859383+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859389+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:33.859439+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859777+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859785+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859815+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859880+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859938+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.859951+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.860031+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.860355+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.860488+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.861088+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.863060+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.870434+00:00", "trade", 13.285, 7.0]
["2026-09-17T14:55:33.892300+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.892749+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.943158+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.983442+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.983451+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:33.983642+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.130770+00:00", "trade", 13.2801, 5.0]
["2026-09-17T14:55:34.137136+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.138002+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.184953+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.185415+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.202913+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.257047+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.539343+00:00", "trade", 13.285, 138.0]
["2026-09-17T14:55:34.547816+00:00", "trade", 13.285, 100.0]
["2026-09-17T14:55:34.622129+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.622577+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.644731+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.660428+00:00", "trade", 13.285, 100.0]
["2026-09-17T14:55:34.822416+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.823217+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.864929+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.865389+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:34.913828+00:00", "quote", 13.28, 13.3]
["2026-09-17T14:55:34.913971+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914081+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914130+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914282+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914298+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914319+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914326+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914460+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914500+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.914594+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.915151+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.916871+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.917584+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:34.919494+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.022596+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.022876+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.022884+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023027+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023035+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023094+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023095+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023102+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023122+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023425+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.023513+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.024873+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.037903+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.037910+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.038187+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.038607+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.038640+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.039090+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.048682+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.048690+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.317214+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.317235+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.317475+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.332479+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.332854+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.332975+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347239+00:00", "trade", 13.29, 45.0]
["2026-09-17T14:55:35.347241+00:00", "trade", 13.29, 500.0]
["2026-09-17T14:55:35.347247+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347365+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347372+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347379+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347394+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:35.347412+00:00", "trade", 13.29, 2.0]
["2026-09-17T14:55:35.347418+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:35.347425+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:35.347428+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:35.347432+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347438+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347445+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347451+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347458+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347465+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347472+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347479+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347485+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347491+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347504+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347511+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347517+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347603+00:00", "trade", 13.29, 6.0]
["2026-09-17T14:55:35.347791+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347897+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347907+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.347964+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348005+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348019+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348090+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348265+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348597+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348857+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.348865+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.349802+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.356581+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.384078+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.415470+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.436927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.436946+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.537591+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.563873+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.598228+00:00", "trade", 13.295, 100.0]
["2026-09-17T14:55:35.598806+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:35.601407+00:00", "trade", 13.306, 23.0]
["2026-09-17T14:55:35.608892+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.251666+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.252182+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.386847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387077+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387103+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387146+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387168+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387606+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387680+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387713+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387836+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387848+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.387923+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.388246+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.396768+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.397351+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.532125+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.532762+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.533138+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.543661+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.560515+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.573990+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.574397+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.939854+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.940066+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.940511+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.940653+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.941527+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.949778+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.950234+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.950248+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.950677+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.963679+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.982265+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.982534+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.982717+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.982727+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.983088+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:36.998295+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.011435+00:00", "trade", 13.3082, 95.0]
["2026-09-17T14:55:37.328991+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.329127+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.329930+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.329966+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.329975+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.329994+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.332786+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.338915+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.443177+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.443260+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.443559+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.450708+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.451393+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.540842+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:37.555992+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.451671+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.459770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.465121+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.477022+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.498383+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.565926+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.797943+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.901478+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.956080+00:00", "trade", 13.295, 30.0]
["2026-09-17T14:55:38.964032+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964656+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964707+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964717+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964732+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964754+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.964767+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.965272+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:38.966745+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.081087+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.081255+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.081266+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.081275+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.084788+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.084813+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.085484+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.085526+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.085931+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.089026+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.089475+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.094389+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.222242+00:00", "trade", 13.3079, 30.0]
["2026-09-17T14:55:39.223365+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.223835+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.245992+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.246688+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.247057+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.267294+00:00", "trade", 13.295, 400.0]
["2026-09-17T14:55:39.267603+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.267980+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268065+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268305+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268316+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268757+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.268790+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.269063+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.269534+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.276921+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.276943+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.276963+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.636952+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.637620+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.637694+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.642448+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.642474+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.643173+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.724072+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.742642+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837432+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837555+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837850+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837946+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837959+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.837972+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.838163+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.838268+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:39.838366+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:39.838373+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:39.838379+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:39.838387+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:39.838470+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.838642+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.838649+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.838697+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839008+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839015+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839027+00:00", "trade", 13.29, 1.0]
["2026-09-17T14:55:39.839265+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839453+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839502+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.839843+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.840519+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.845205+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.869597+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.869723+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:39.971022+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.106539+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.139523+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.175655+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.176144+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.176650+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.231783+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.231894+00:00", "quote", 13.28, 13.29]
["2026-09-17T14:55:40.231947+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:40.231955+00:00", "quote", 13.29, 13.29]
["2026-09-17T14:55:40.231956+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.231962+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.231972+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.231985+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.231991+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232025+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232354+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232407+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232415+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232579+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232665+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.232915+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.233840+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.234037+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.234046+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.234130+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.237150+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.237159+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.237186+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.237324+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.237377+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.242622+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.246447+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.260362+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.264674+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.361095+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.389171+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.389195+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.445929+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.485492+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.737806+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.834535+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.878968+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.905664+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:40.905682+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.097648+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.136497+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.163981+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.718063+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.970929+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:41.995678+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.035268+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.080451+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.097321+00:00", "trade", 13.2919, 2000.0]
["2026-09-17T14:55:42.098406+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.098623+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.099084+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.486678+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.486770+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.491116+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.491548+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.592461+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:42.683548+00:00", "trade", 13.295, 1000.0]
["2026-09-17T14:55:42.893269+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:43.205563+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:43.205728+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:43.206009+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.045679+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.046132+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.065927+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.080268+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.080278+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.080873+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.147925+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:55:44.147927+00:00", "trade", 13.3, 98.0]
["2026-09-17T14:55:44.147931+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.147944+00:00", "trade", 13.3, 182.0]
["2026-09-17T14:55:44.147945+00:00", "trade", 13.3, 500.0]
["2026-09-17T14:55:44.148013+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.148020+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.148033+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.148039+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:55:44.148220+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148230+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148237+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148243+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148250+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148256+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148262+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148269+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148276+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148283+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148366+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148442+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:55:44.148517+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:44.148517+00:00", "trade", 13.3, 3.0]
["2026-09-17T14:55:44.148517+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148603+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148624+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148672+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148673+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148682+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148686+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148699+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148709+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148742+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148749+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148756+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148793+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148813+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148821+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148822+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148833+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148844+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148851+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148936+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.148979+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149139+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149180+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149266+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149410+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149443+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.149999+00:00", "trade", 13.3, 11.0]
["2026-09-17T14:55:44.153844+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.153979+00:00", "trade", 13.305, 30.0]
["2026-09-17T14:55:44.154474+00:00", "trade", 13.3, 6.0]
["2026-09-17T14:55:44.156890+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.157333+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.179486+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.179514+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.497275+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.497841+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.499126+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.502173+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:44.824530+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.035347+00:00", "trade", 13.2586, 4.0]
["2026-09-17T14:55:45.037838+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.038703+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.038732+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.038768+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.038808+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.038967+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.041954+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.059830+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.059884+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.060201+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.060210+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.060617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.507731+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.507759+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.508358+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.538128+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.538235+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.538279+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.538625+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.566692+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.567377+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.649162+00:00", "trade", 13.305, 16.0]
["2026-09-17T14:55:45.649979+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.713139+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.713456+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.713488+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.722438+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:45.756592+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.107283+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.107879+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.108163+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.124559+00:00", "trade", 13.305, 129.0]
["2026-09-17T14:55:46.124989+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.125466+00:00", "trade", 13.305, 21.0]
["2026-09-17T14:55:46.128842+00:00", "trade", 13.305, 150.0]
["2026-09-17T14:55:46.216461+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.216521+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.217064+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.229510+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.239739+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.288172+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.288219+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.288856+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.289369+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.291922+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.314865+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.745591+00:00", "trade", 13.3062, 11.0]
["2026-09-17T14:55:46.767741+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:46.889916+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.005840+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.214463+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.306374+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.498543+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.535852+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538120+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538198+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:55:47.538260+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538315+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538566+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538590+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538597+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538605+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538701+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538709+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.538810+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.539038+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.539642+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.540129+00:00", "trade", 13.3, 1.0]
["2026-09-17T14:55:47.540189+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:47.545277+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:55:47.742808+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.751544+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:47.752192+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:47.752285+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:55:47.829693+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:47.829983+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:48.682856+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:48.768009+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.201241+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.201331+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.201923+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.201942+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.201991+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.202001+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.202051+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.202269+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.202275+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.226810+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.227215+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.454003+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.545801+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.664368+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.664691+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.664729+00:00", "trade", 13.305, 100.0]
["2026-09-17T14:55:49.665141+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.812646+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.812887+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.813136+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.837100+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.898349+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.898503+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.899055+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:49.908216+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.014078+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.174622+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.175539+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.290525+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.290976+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.621995+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.679224+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767379+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767422+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767429+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767633+00:00", "trade", 13.31, 6.0]
["2026-09-17T14:55:50.767669+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:50.767696+00:00", "trade", 13.31, 20.0]
["2026-09-17T14:55:50.767697+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767711+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767717+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767724+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767730+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767737+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767744+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767751+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767758+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767764+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767924+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.767957+00:00", "trade", 13.31, 48.0]
["2026-09-17T14:55:50.768052+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.768127+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:50.768134+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768144+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768150+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768156+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768163+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768171+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768178+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768184+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768190+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768204+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768212+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768218+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:50.768235+00:00", "trade", 13.31, 1000.0]
["2026-09-17T14:55:50.768235+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768286+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768295+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768334+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768344+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768375+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768515+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768548+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768608+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768618+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768633+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768691+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768717+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768728+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768740+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768856+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.768994+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.769294+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:50.772663+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:51.028194+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:51.210823+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:51.211466+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:51.211511+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:51.824857+00:00", "trade", 13.2596, 171.0]
["2026-09-17T14:55:52.061217+00:00", "trade", 13.3138, 100.0]
["2026-09-17T14:55:52.132896+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:52.349836+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:52.352053+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:52.352721+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:52.827200+00:00", "trade", 13.3122, 6.0]
["2026-09-17T14:55:53.005182+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.162970+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.162988+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:53.163048+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:53.163132+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:53.163331+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163340+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163437+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163761+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163768+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.163834+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.171194+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:53.177971+00:00", "trade", 13.31, 75.0]
["2026-09-17T14:55:53.587955+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:53.587989+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.588571+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.588618+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.589117+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.773591+00:00", "trade", 13.3105, 800.0]
["2026-09-17T14:55:53.802588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.802632+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.802682+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.803460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.804605+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.834505+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.916957+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.916974+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.917316+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:53.917333+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.042108+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.353881+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.353888+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.353922+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.354664+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.425120+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.534444+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.612366+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:54.612935+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:54.919479+00:00", "trade", 13.3075, 1.0]
["2026-09-17T14:55:54.933209+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:55:54.933248+00:00", "trade", 13.31, 350.0]
["2026-09-17T14:55:54.933321+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:55:54.933381+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933389+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933395+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933401+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933407+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933414+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933420+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933427+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933433+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933448+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933455+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933542+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:54.933642+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:54.933643+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933859+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933866+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933882+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933907+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933974+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.933990+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.934176+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.934281+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.934720+00:00", "trade", 13.305, 12.0]
["2026-09-17T14:55:54.935132+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.936639+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:54.951301+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:55.016444+00:00", "trade", 13.307, 3.0]
["2026-09-17T14:55:55.231557+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:55.752359+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:55:55.754307+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:55.759677+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:55.821781+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:56.000520+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:55:56.000522+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:56.000716+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:56.000718+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:56.000718+00:00", "trade", 13.31, 76.0]
["2026-09-17T14:55:56.000718+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:55:56.000731+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:55:56.000774+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000783+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000792+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000800+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000824+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000891+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.000979+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001053+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001227+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001632+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001672+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001865+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001892+00:00", "trade", 13.31, 400.0]
["2026-09-17T14:55:56.001893+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.001896+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:56.001911+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:55:56.002068+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:55:56.002072+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:55:56.002073+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002322+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002417+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002517+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002526+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002559+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002573+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002761+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.002771+00:00", "trade", 13.315, 6.0]
["2026-09-17T14:55:56.002963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003187+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003219+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003245+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003448+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003483+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003500+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003745+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.003825+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.004977+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.005705+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.007043+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.007460+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.008987+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.012512+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.032095+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.032176+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.032443+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.054107+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.071412+00:00", "trade", 13.31, 2.0]
["2026-09-17T14:55:56.071790+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.100698+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.534783+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.535555+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.882628+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:56.884171+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.884192+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.884616+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:56.901620+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:57.015323+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:57.526112+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:57.628683+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:57.632438+00:00", "trade", 13.3129, 1.0]
["2026-09-17T14:55:57.785066+00:00", "trade", 13.2601, 64.0]
["2026-09-17T14:55:58.301377+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.318269+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.318755+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.359556+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.359881+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.360210+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.360478+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.375802+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.692661+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:58.698869+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.244152+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.244954+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.369496+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:55:59.370463+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.370632+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.370696+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.394030+00:00", "trade", 13.32, 194.0]
["2026-09-17T14:55:59.394393+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:55:59.394771+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:55:59.471660+00:00", "trade", 13.3095, 25.0]
["2026-09-17T14:55:59.933630+00:00", "trade", 13.3053, 39.0]
["2026-09-17T14:56:00.068153+00:00", "trade", 13.315, 400.0]
["2026-09-17T14:56:00.435700+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.440991+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.441064+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.441707+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.445373+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.763892+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.780168+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.806888+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:00.807324+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.071642+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.072109+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.206365+00:00", "trade", 13.3054, 23.0]
["2026-09-17T14:56:01.207177+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.519119+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.519141+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:01.581502+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.261496+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.261796+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.262528+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.346202+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.362166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.534679+00:00", "trade", 13.3129, 100.0]
["2026-09-17T14:56:02.535423+00:00", "trade", 13.31, 12.0]
["2026-09-17T14:56:02.535572+00:00", "trade", 13.31, 13.0]
["2026-09-17T14:56:02.680555+00:00", "trade", 13.31, 300.0]
["2026-09-17T14:56:02.909528+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:02.909626+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.041362+00:00", "trade", 13.3032, 16.0]
["2026-09-17T14:56:03.108302+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.253540+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477272+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477330+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477340+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477370+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477714+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.477881+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.478077+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.478270+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.489351+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.994948+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.995222+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:03.995356+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:04.068241+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:04.089250+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:04.564398+00:00", "trade", 13.3101, 100.0]
["2026-09-17T14:56:04.565667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:04.916147+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:04.916200+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:06.221684+00:00", "trade", 13.31, 10.0]
["2026-09-17T14:56:06.221767+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221774+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221781+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221788+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221795+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221797+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:06.221801+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221809+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221817+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221824+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221830+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221838+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221844+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:06.221862+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:06.221864+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:06.221864+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.221864+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.221871+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.222057+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.222517+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.222852+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.224559+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.227565+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.230333+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.234382+00:00", "trade", 13.305, 10.0]
["2026-09-17T14:56:06.238744+00:00", "trade", 13.305, 248.0]
["2026-09-17T14:56:06.239728+00:00", "trade", 13.305, 175.0]
["2026-09-17T14:56:06.240422+00:00", "trade", 13.305, 77.0]
["2026-09-17T14:56:06.254617+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.525809+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.525863+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.525896+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.526367+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.526651+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.526826+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.526923+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.526935+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.527209+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.527406+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:56:06.527748+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.527757+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.528229+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.528779+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.531630+00:00", "quote", 13.29, 13.31]
["2026-09-17T14:56:06.531652+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.531660+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.531666+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.531685+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532069+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532298+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532358+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532505+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532537+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.532751+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.533567+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.543489+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.543526+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.543939+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.544126+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.544382+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.544607+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.544668+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.544847+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.554459+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.554962+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.555322+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.561062+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.561501+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.561508+00:00", "quote", 13.29, 13.3]
["2026-09-17T14:56:06.561522+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561529+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561542+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561555+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561562+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561569+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561575+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561581+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561595+00:00", "quote", 13.3, 13.3]
["2026-09-17T14:56:06.561609+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:56:06.561610+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.561752+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562013+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562059+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562097+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562166+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562189+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562578+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562592+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.562608+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.572420+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.572451+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.572498+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.595394+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.595881+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.644431+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:06.644447+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.063052+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.102502+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.103213+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.104017+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.201979+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.201991+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.202469+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.203920+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.277813+00:00", "trade", 13.3, 2.0]
["2026-09-17T14:56:07.278587+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.305607+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.307200+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393383+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393466+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393477+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393891+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:56:07.393906+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:56:07.393923+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393940+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393947+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.393980+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:56:07.394224+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394272+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394286+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394301+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394315+00:00", "trade", 13.3, 100.0]
["2026-09-17T14:56:07.394315+00:00", "trade", 13.3, 200.0]
["2026-09-17T14:56:07.394315+00:00", "trade", 13.3, 50.0]
["2026-09-17T14:56:07.394340+00:00", "trade", 13.3, 350.0]
["2026-09-17T14:56:07.394377+00:00", "trade", 13.3, 50.0]
["2026-09-17T14:56:07.394378+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394384+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394433+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394436+00:00", "trade", 13.3, 50.0]
["2026-09-17T14:56:07.394463+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394505+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394602+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394655+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394681+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.394851+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.395163+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.395449+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.395483+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.396244+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.403991+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.621652+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:07.923419+00:00", "trade", 13.3114, 5.0]
["2026-09-17T14:56:08.201137+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.203390+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.459392+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.459747+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.592113+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.592164+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.593970+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.609203+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:08.674696+00:00", "trade", 13.3068, 7.0]
["2026-09-17T14:56:09.267033+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.267714+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.268215+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.280633+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.280843+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.281175+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.281202+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.281629+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.281705+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.281724+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.282138+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.282148+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.282671+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.292265+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.297195+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.315374+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.315849+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.338213+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.423221+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.423255+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.423420+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.423434+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.425376+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.425408+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:56:09.425409+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.425548+00:00", "quote", 13.3, 13.31]
["2026-09-17T14:56:09.425571+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425571+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425580+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425588+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425595+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425601+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425608+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425615+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425627+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425636+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.425661+00:00", "trade", 13.31, 138.0]
["2026-09-17T14:56:09.425666+00:00", "trade", 13.31, 162.0]
["2026-09-17T14:56:09.425666+00:00", "trade", 13.31, 70.0]
["2026-09-17T14:56:09.425755+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425791+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425803+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425818+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425913+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425924+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.425948+00:00", "quote", 13.31, 13.31]
["2026-09-17T14:56:09.426026+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426040+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426097+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426110+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426118+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426129+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426146+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426153+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426167+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426227+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426242+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426249+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426255+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426335+00:00", "trade", 13.31, 241.0]
["2026-09-17T14:56:09.426401+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426442+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426450+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.426469+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.428709+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.429189+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.435361+00:00", "trade", 13.3054, 17.0]
["2026-09-17T14:56:09.435914+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.436121+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.543976+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.812673+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.813918+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:09.857102+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.287936+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.425473+00:00", "trade", 13.2661, 18.0]
["2026-09-17T14:56:10.496105+00:00", "trade", 13.3128, 100.0]
["2026-09-17T14:56:10.537927+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.538667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.538952+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.538982+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.539275+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.539324+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.540721+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.623778+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.623917+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.819333+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.819435+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.926001+00:00", "trade", 13.315, 1000.0]
["2026-09-17T14:56:10.927931+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.928389+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.928527+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:10.928753+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.087533+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.087973+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331253+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331556+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331610+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331946+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331985+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.331996+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.332023+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.344641+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.537570+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.559074+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.559213+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.622787+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.623264+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:11.627166+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.074603+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.075047+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.075485+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.174274+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.591463+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:56:12.592363+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.592658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.593101+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.674383+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:56:12.674827+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.674931+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.675312+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.675824+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.690703+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.988606+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:12.989368+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.044169+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.141797+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.245147+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.346246+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.551646+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:13.588417+00:00", "trade", 13.309, 100.0]
["2026-09-17T14:56:13.589862+00:00", "trade", 13.309, 3.0]
["2026-09-17T14:56:13.754110+00:00", "trade", 13.315, 700.0]
["2026-09-17T14:56:14.180011+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.180259+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.180366+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.223473+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.224236+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.406130+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.406345+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.436363+00:00", "trade", 13.3095, 15.0]
["2026-09-17T14:56:14.526572+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.526598+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.526682+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.526716+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.527273+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.672310+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.672439+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.672787+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.683076+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.765968+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.766328+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.766358+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:14.767145+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:15.367143+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:15.367262+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:15.368744+00:00", "trade", 13.315, 10.0]
["2026-09-17T14:56:15.381283+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.066059+00:00", "trade", 13.3116, 100.0]
["2026-09-17T14:56:16.266690+00:00", "trade", 13.315, 5.0]
["2026-09-17T14:56:16.532624+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:56:16.533432+00:00", "trade", 13.31, 3.0]
["2026-09-17T14:56:16.948244+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.948766+00:00", "trade", 13.32, 6.0]
["2026-09-17T14:56:16.948826+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:16.949075+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949157+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949223+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:16.949224+00:00", "trade", 13.32, 1200.0]
["2026-09-17T14:56:16.949302+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949308+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949315+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949321+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949328+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:16.949336+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949342+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949343+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:16.949343+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949347+00:00", "trade", 13.32, 2000.0]
["2026-09-17T14:56:16.949348+00:00", "trade", 13.32, 5361.0]
["2026-09-17T14:56:16.949349+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949350+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949351+00:00", "trade", 13.32, 2160.0]
["2026-09-17T14:56:16.949352+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949356+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949362+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949368+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949375+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949382+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949388+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949402+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949409+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949424+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949437+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:16.949475+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949540+00:00", "trade", 13.32, 164.0]
["2026-09-17T14:56:16.949554+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949562+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949699+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949767+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949848+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949859+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.949963+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.950032+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.950064+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.961128+00:00", "trade", 13.32, 4000.0]
["2026-09-17T14:56:16.995205+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:16.996448+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.016949+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.017507+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.017817+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019223+00:00", "trade", 13.33, 330.0]
["2026-09-17T14:56:17.019225+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:56:17.019226+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:56:17.019248+00:00", "trade", 13.33, 272.0]
["2026-09-17T14:56:17.019319+00:00", "trade", 13.33, 710.0]
["2026-09-17T14:56:17.019335+00:00", "trade", 13.33, 600.0]
["2026-09-17T14:56:17.019336+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:17.019491+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019502+00:00", "trade", 13.33, 1325.0]
["2026-09-17T14:56:17.019504+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019509+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:17.019564+00:00", "trade", 13.33, 218.0]
["2026-09-17T14:56:17.019657+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019703+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019710+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019757+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019919+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019932+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.019961+00:00", "trade", 13.33, 56.0]
["2026-09-17T14:56:17.019965+00:00", "trade", 13.33, 56.0]
["2026-09-17T14:56:17.019965+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:17.019965+00:00", "trade", 13.33, 36.0]
["2026-09-17T14:56:17.019993+00:00", "trade", 13.33, 64.0]
["2026-09-17T14:56:17.019994+00:00", "trade", 13.33, 286.0]
["2026-09-17T14:56:17.020028+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020032+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020034+00:00", "trade", 13.33, 14.0]
["2026-09-17T14:56:17.020044+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020082+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020086+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:17.020086+00:00", "trade", 13.33, 148.0]
["2026-09-17T14:56:17.020130+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020271+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020367+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020580+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020591+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:56:17.020634+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:56:17.020646+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020715+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020724+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020730+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020784+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020859+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.020873+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.021164+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.021608+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.022542+00:00", "trade", 13.33, 23.0]
["2026-09-17T14:56:17.026614+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:56:17.029757+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.030204+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.035402+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:17.041919+00:00", "trade", 13.33, 11.0]
["2026-09-17T14:56:17.070606+00:00", "trade", 13.33, 23.0]
["2026-09-17T14:56:17.149995+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.108392+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.108439+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.108717+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.109137+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.109472+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.110586+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.111107+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.114464+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.115645+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.115697+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.115962+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.125489+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.223410+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.579653+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.673754+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.673783+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.673902+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.674060+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.683542+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.892431+00:00", "trade", 13.325, 500.0]
["2026-09-17T14:56:18.995820+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.995882+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.995981+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:18.996284+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.004959+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.005046+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165560+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165574+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165589+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165595+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165597+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165599+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:56:19.165602+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:19.165605+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165606+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165606+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165607+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:19.165609+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165609+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:19.165610+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:19.165610+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165612+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:56:19.165615+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:56:19.165616+00:00", "trade", 13.32, 88.0]
["2026-09-17T14:56:19.165616+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165625+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165631+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165638+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165672+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165679+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165687+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165694+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165707+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165717+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165727+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165777+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165786+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165796+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165870+00:00", "trade", 13.32, 51.0]
["2026-09-17T14:56:19.165880+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:56:19.165883+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.165883+00:00", "trade", 13.32, 86.0]
["2026-09-17T14:56:19.165883+00:00", "trade", 13.32, 14.0]
["2026-09-17T14:56:19.165885+00:00", "trade", 13.32, 13.0]
["2026-09-17T14:56:19.165908+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.165934+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166010+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166033+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166057+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166109+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166119+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166129+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166139+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166146+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166157+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166164+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166255+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:19.166320+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:19.166330+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:19.166330+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166358+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166453+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166468+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166553+00:00", "trade", 13.315, 100.0]
["2026-09-17T14:56:19.166585+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166665+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.166679+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166682+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.166686+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.166690+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166691+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.166692+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.166693+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.166696+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166698+00:00", "trade", 13.31, 46.0]
["2026-09-17T14:56:19.166700+00:00", "trade", 13.31, 700.0]
["2026-09-17T14:56:19.166710+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166725+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166748+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166847+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166907+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.166951+00:00", "trade", 13.31, 13.0]
["2026-09-17T14:56:19.166952+00:00", "trade", 13.31, 1.0]
["2026-09-17T14:56:19.167041+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167067+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167078+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167113+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167127+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167134+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167141+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167148+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167240+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167278+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.167280+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:56:19.167281+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.167282+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.167285+00:00", "trade", 13.31, 86.0]
["2026-09-17T14:56:19.167311+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167321+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167324+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167328+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167330+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167334+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167341+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167348+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167354+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167368+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167374+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167394+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167497+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167505+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167549+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167575+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167634+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167673+00:00", "trade", 13.31, 500.0]
["2026-09-17T14:56:19.167746+00:00", "trade", 13.31, 100.0]
["2026-09-17T14:56:19.167750+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167755+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.167856+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167906+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.167990+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.168107+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.168115+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.168347+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.168862+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.168887+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.169131+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.169582+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.169594+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.173046+00:00", "trade", 13.325, 100.0]
["2026-09-17T14:56:19.176443+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.176936+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.188945+00:00", "trade", 13.32, 2.0]
["2026-09-17T14:56:19.218884+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.234279+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.237130+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.237576+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.237587+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.237594+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.237621+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.237858+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.238034+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.248836+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.248981+00:00", "trade", 13.31, 200.0]
["2026-09-17T14:56:19.358623+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.433271+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.433679+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.433783+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.433953+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.434947+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.445943+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.446236+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.446672+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.580934+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.580963+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.615397+00:00", "trade", 13.315, 50.0]
["2026-09-17T14:56:19.897830+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.898101+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.898130+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.908249+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:19.908667+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.020870+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.216620+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.216773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.216798+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.235064+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.532986+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.533213+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.541418+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.679388+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.679444+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.696633+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.696658+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.696885+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.696894+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.697360+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.697367+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.697676+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.697706+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.698157+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.701024+00:00", "trade", 13.32, 200.0]
["2026-09-17T14:56:20.701422+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.701773+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.701784+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.701793+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.701825+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.702243+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.702331+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.709348+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.758944+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.764517+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.875768+00:00", "trade", 13.32, 148.0]
["2026-09-17T14:56:20.875893+00:00", "quote", 13.31, 13.32]
["2026-09-17T14:56:20.875911+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875919+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875928+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875934+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875941+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875949+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875956+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875971+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.875979+00:00", "quote", 13.32, 13.32]
["2026-09-17T14:56:20.876240+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:20.876343+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876372+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876434+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876477+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876497+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876655+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876672+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876702+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876726+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876740+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876795+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876974+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876986+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.876998+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.877438+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.881462+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.890555+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.894501+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.894926+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.897775+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.907580+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:20.908242+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.056003+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.056171+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.379552+00:00", "trade", 13.3286, 1.0]
["2026-09-17T14:56:21.424455+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.425223+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.425787+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.426156+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.450749+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.670909+00:00", "trade", 13.3286, 1.0]
["2026-09-17T14:56:21.701697+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702065+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702264+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:21.702285+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702458+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702554+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:21.702628+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702643+00:00", "trade", 13.33, 257.0]
["2026-09-17T14:56:21.702644+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702648+00:00", "trade", 13.33, 415.0]
["2026-09-17T14:56:21.702649+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:21.702652+00:00", "trade", 13.33, 250.0]
["2026-09-17T14:56:21.702684+00:00", "trade", 13.33, 367.0]
["2026-09-17T14:56:21.702686+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:21.702689+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:21.702690+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702699+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702708+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.702721+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702729+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702736+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702744+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702752+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702760+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702764+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702767+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702795+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702810+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702816+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702871+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702878+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702941+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702985+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:21.702985+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.702987+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:21.702988+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.703012+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:21.703013+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703047+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.703162+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703192+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703233+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703240+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703254+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703261+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703268+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703275+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703290+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703297+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703303+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703341+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703470+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703605+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703616+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703741+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703750+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.703768+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.704054+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.704083+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.704942+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.704992+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.707772+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.734242+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.736864+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.737456+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.737644+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.737879+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738043+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:56:21.738128+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:56:21.738177+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:21.738189+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.738218+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:21.738336+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738418+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738669+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738722+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738744+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738764+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738807+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738820+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.738865+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.739279+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.741543+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.759076+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.759189+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.759586+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.760024+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.766668+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.767093+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.767214+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.767239+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.767563+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.767709+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.768050+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.771159+00:00", "trade", 13.34, 13.0]
["2026-09-17T14:56:21.771434+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.777052+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.820380+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.820413+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.828410+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.829138+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830421+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830606+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830802+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:21.830808+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830811+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:56:21.830817+00:00", "trade", 13.34, 150.0]
["2026-09-17T14:56:21.830823+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830830+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830838+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830845+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830851+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830858+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830871+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830872+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830878+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830885+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830892+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830895+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:21.830900+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830907+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:21.830914+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830921+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:21.830932+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:21.830934+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830941+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830947+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830953+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830960+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830968+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830968+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830975+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830982+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.830989+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831004+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831032+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831066+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831087+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831094+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831102+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831109+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831138+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:56:21.831147+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831178+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831184+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831197+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:56:21.831198+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:21.831199+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:21.831201+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831235+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831388+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831396+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831424+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831428+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831482+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831489+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831522+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831573+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831614+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.831763+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.832290+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.833540+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.848025+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.848035+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.848176+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.848587+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.849417+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.873889+00:00", "trade", 13.345, 300.0]
["2026-09-17T14:56:21.876515+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.930538+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.931014+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.933715+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.941962+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:21.952434+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:22.012390+00:00", "trade", 13.35, 50.0]
["2026-09-17T14:56:22.012392+00:00", "trade", 13.35, 150.0]
["2026-09-17T14:56:22.012394+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:22.012514+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:22.012528+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:22.012610+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:22.012617+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:22.012638+00:00", "trade", 13.35, 1000.0]
["2026-09-17T14:56:22.012640+00:00", "trade", 13.35, 1.0]
["2026-09-17T14:56:22.012640+00:00", "trade", 13.35, 1207.0]
["2026-09-17T14:56:22.012642+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:22.012643+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012644+00:00", "trade", 13.35, 4.0]
["2026-09-17T14:56:22.012648+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012652+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012654+00:00", "trade", 13.35, 1.0]
["2026-09-17T14:56:22.012659+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012666+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012672+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012680+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012687+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012694+00:00", "trade", 13.35, 697.0]
["2026-09-17T14:56:22.012694+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012709+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012729+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012736+00:00", "trade", 13.35, 96.0]
["2026-09-17T14:56:22.012833+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:22.012977+00:00", "trade", 13.35, 75.0]
["2026-09-17T14:56:22.012977+00:00", "trade", 13.35, 25.0]
["2026-09-17T14:56:22.012977+00:00", "trade", 13.35, 26.0]
["2026-09-17T14:56:22.012979+00:00", "trade", 13.35, 4.0]
["2026-09-17T14:56:22.012979+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.012983+00:00", "trade", 13.35, 22.0]
["2026-09-17T14:56:22.012985+00:00", "trade", 13.35, 14.0]
["2026-09-17T14:56:22.012985+00:00", "trade", 13.35, 1.0]
["2026-09-17T14:56:22.012998+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013034+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013127+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013158+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013181+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013276+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013293+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013309+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013319+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013336+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013380+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013411+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013433+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013547+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013647+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.013849+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.015230+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.027515+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.045392+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.055983+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.211800+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.219001+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.740851+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.740910+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.757704+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.757757+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.758842+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.758880+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.759454+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.759808+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.762688+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.765026+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.765166+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.775456+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.833413+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.839106+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.839451+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.842709+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.847846+00:00", "trade", 13.3123, 12.0]
["2026-09-17T14:56:22.892885+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.893561+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.909526+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.958785+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:22.998295+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:23.849888+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:23.850249+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:23.900949+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.062398+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.062443+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.062795+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.063243+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.063448+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.063818+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.063837+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.102677+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.115997+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.116273+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.156761+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:24.157585+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.249652+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.249704+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.249711+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.250355+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.258141+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.546080+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.546130+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.546495+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.546553+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.546689+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.612542+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.898793+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.898800+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.898853+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:24.899390+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.062455+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.128946+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:25.129111+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:25.129114+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129206+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129344+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129432+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129444+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129451+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129555+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129570+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129594+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129754+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.129755+00:00", "trade", 13.35, 50.0]
["2026-09-17T14:56:25.129771+00:00", "trade", 13.35, 56.0]
["2026-09-17T14:56:25.129774+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:25.129845+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129854+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129861+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129868+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129875+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129892+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129902+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.129908+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.130048+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.130048+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.130281+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:25.130324+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.130326+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.130326+00:00", "trade", 13.35, 500.0]
["2026-09-17T14:56:25.130327+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130413+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.130434+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130459+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130494+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130501+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130507+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130514+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130539+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130554+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130554+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130590+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130698+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130757+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130768+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130789+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.130997+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.131131+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.131185+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.131293+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.131433+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.132709+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.132738+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.133037+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.133043+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.133051+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.138277+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:25.149214+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.149658+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.157000+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.160888+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.197220+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.234617+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.234624+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.234664+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.234949+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.255958+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.425289+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.462404+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.501080+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.632370+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.670669+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.893470+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.893533+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.894292+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.894404+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.977514+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:25.996864+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.060022+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.060082+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.157349+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.246644+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.246907+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.247165+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.247189+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.247204+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.249056+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.266983+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.267009+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.267638+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.331500+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.331831+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.331947+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.332382+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.789159+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.789498+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.790017+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790023+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790030+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790036+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790043+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790056+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.790094+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:26.790095+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790226+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790262+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:26.790266+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790273+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790280+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790287+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790294+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790300+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790313+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790320+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790326+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790391+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790531+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790541+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790572+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790583+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.790678+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.792151+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.795465+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.795518+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.832767+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.891280+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.891331+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.892120+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.892359+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.892789+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.961829+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.961847+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.962244+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.962482+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.962510+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.962992+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963041+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963100+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963461+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963473+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963498+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963506+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963535+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963564+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963571+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963595+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963596+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:26.963612+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963622+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963627+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963634+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963647+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963660+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:26.963666+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963681+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963706+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963720+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963747+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:26.963751+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963760+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963787+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963825+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.963960+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964029+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964036+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964050+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964057+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964072+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964074+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964084+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964087+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964138+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964148+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964162+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964172+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964184+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964190+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964197+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964204+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964234+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964274+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:26.964684+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:27.001030+00:00", "trade", 13.35, 2.0]
["2026-09-17T14:56:27.131659+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131667+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131680+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131691+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131700+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131706+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131715+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131866+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131900+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:27.131906+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.131918+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.132020+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.132036+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.132114+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:27.132126+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.132166+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:27.132481+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.132583+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.132760+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.134937+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.136386+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.136832+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.140385+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.163390+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.278962+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:27.279089+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.279141+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.279491+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.279587+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.279641+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.279933+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.280902+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.281077+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.281707+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.281991+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.302284+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.559870+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.560505+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:27.966698+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:28.356911+00:00", "trade", 13.345, 100.0]
["2026-09-17T14:56:28.562900+00:00", "trade", 13.345, 300.0]
["2026-09-17T14:56:29.080905+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.080931+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081056+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081203+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081398+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081563+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081575+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.081718+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.082221+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.082246+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.092647+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.092709+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:29.092754+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.092894+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:29.093007+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.093321+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.093338+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.093370+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.093381+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.093827+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.097264+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.474325+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574449+00:00", "trade", 13.35, 500.0]
["2026-09-17T14:56:29.574477+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574487+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574503+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574509+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574517+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574524+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574531+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574542+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574549+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574556+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574563+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574585+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574613+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574620+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:29.574628+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574641+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574647+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574654+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574661+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574667+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574674+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574683+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574694+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574699+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574705+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574717+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574725+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574740+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574767+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574780+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574853+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:29.574870+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:29.574915+00:00", "trade", 13.35, 500.0]
["2026-09-17T14:56:29.574917+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:29.574917+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:29.574918+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.574955+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575076+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575112+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575138+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575145+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575152+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575178+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575232+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575301+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575507+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575563+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575703+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.575763+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.576451+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.577240+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.577719+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.578148+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.578657+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.605898+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.606340+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.613679+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.623182+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.623239+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.626165+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.626210+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.628855+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.670332+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.948540+00:00", "trade", 13.355, 370.0]
["2026-09-17T14:56:29.964031+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.964097+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.964118+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.964614+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.965001+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.965277+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.966598+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.967215+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.967658+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:29.967940+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.670440+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.832361+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.832412+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.832419+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.845949+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.893326+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:30.895036+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.072264+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.072624+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:56:31.072739+00:00", "trade", 13.36, 16.0]
["2026-09-17T14:56:31.072884+00:00", "trade", 13.36, 500.0]
["2026-09-17T14:56:31.119200+00:00", "trade", 13.36, 1270.0]
["2026-09-17T14:56:31.119200+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.119205+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119213+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119220+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119227+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119234+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119248+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119255+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119262+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119284+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119285+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119285+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119287+00:00", "trade", 13.36, 30.0]
["2026-09-17T14:56:31.119291+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119298+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119300+00:00", "trade", 13.36, 1425.0]
["2026-09-17T14:56:31.119301+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:56:31.119302+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119308+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119310+00:00", "trade", 13.36, 270.0]
["2026-09-17T14:56:31.119311+00:00", "trade", 13.36, 104.0]
["2026-09-17T14:56:31.119326+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119333+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119336+00:00", "trade", 13.36, 500.0]
["2026-09-17T14:56:31.119337+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119338+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119340+00:00", "trade", 13.36, 10.0]
["2026-09-17T14:56:31.119343+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119351+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119358+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119384+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:31.119385+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119392+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119393+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119398+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119400+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119404+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119406+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119411+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119413+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119419+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119428+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119435+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119436+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119441+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119448+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119455+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119537+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119549+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119580+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119594+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119602+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119625+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119634+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119636+00:00", "trade", 13.36, 56.0]
["2026-09-17T14:56:31.119637+00:00", "trade", 13.36, 56.0]
["2026-09-17T14:56:31.119641+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119643+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119644+00:00", "trade", 13.36, 97.0]
["2026-09-17T14:56:31.119645+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119683+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119690+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119705+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119710+00:00", "trade", 13.36, 55.0]
["2026-09-17T14:56:31.119726+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119750+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119776+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119827+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119855+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119858+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119862+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119895+00:00", "trade", 13.3278, 50.0]
["2026-09-17T14:56:31.119911+00:00", "trade", 13.36, 244.0]
["2026-09-17T14:56:31.119913+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119915+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119915+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119915+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:31.119921+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119921+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:56:31.119923+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:56:31.119923+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119927+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.119928+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119929+00:00", "trade", 13.36, 246.0]
["2026-09-17T14:56:31.119931+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:31.119931+00:00", "trade", 13.36, 500.0]
["2026-09-17T14:56:31.119934+00:00", "trade", 13.36, 400.0]
["2026-09-17T14:56:31.119958+00:00", "trade", 13.328, 50.0]
["2026-09-17T14:56:31.120035+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120131+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120194+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120255+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120301+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120360+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120527+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120582+00:00", "trade", 13.3319, 50.0]
["2026-09-17T14:56:31.120678+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.120761+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.121119+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.121495+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.122804+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.128605+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.165788+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:56:31.220044+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.220059+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.220493+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.237412+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:31.372927+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.398838+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:31.467043+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:32.230754+00:00", "trade", 13.355, 4000.0]
["2026-09-17T14:56:32.231342+00:00", "trade", 13.3349, 53.0]
["2026-09-17T14:56:32.346352+00:00", "trade", 13.3146, 3.0]
["2026-09-17T14:56:32.372483+00:00", "trade", 13.3531, 100.0]
["2026-09-17T14:56:33.027146+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.027328+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.027459+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.027786+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.027812+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.028107+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.028214+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.028322+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.029227+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.031367+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.033958+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.034504+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.034545+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.034930+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.038054+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.055001+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.055018+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.055926+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.066692+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.067125+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.186894+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.186965+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.195657+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:33.473566+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.473590+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:33.611965+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.678338+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.679059+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.680442+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.687388+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.688455+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.711360+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.713631+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.713810+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.714077+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:34.766105+00:00", "trade", 13.355, 1.0]
["2026-09-17T14:56:34.992461+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.190497+00:00", "trade", 13.355, 400.0]
["2026-09-17T14:56:35.190964+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.191101+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:35.191110+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:35.191488+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.198670+00:00", "trade", 13.3503, 800.0]
["2026-09-17T14:56:35.199377+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.199908+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.322378+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.322666+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.322773+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.322842+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323239+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323263+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323286+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323296+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323527+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.323715+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.324002+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.384000+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.390593+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.391230+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.391761+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.391974+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.392012+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.392406+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.392511+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.392520+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.392532+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.416102+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.658716+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.659374+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:35.659384+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:36.142553+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:36.142750+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:36.143058+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:36.146627+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146635+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146643+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146649+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146655+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146662+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146664+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:36.146666+00:00", "trade", 13.36, 47.0]
["2026-09-17T14:56:36.146668+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146675+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146676+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:36.146683+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146688+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146721+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146783+00:00", "trade", 13.36, 540.0]
["2026-09-17T14:56:36.146784+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:36.146838+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:36.146847+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.146850+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.146858+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.146869+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.146912+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147050+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147096+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147103+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147112+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147141+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147157+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147180+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147352+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147368+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147375+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147388+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.147822+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.148902+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.156077+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:56:36.165220+00:00", "trade", 13.36, 11.0]
["2026-09-17T14:56:36.244112+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.576714+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.592337+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.592345+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.929668+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.941867+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:36.959005+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.023128+00:00", "trade", 13.328, 10.0]
["2026-09-17T14:56:37.042089+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.042098+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.057880+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058135+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058233+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058250+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058546+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058672+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.058703+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.087737+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.087855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.087865+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.088316+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.169126+00:00", "trade", 13.365, 248.0]
["2026-09-17T14:56:37.213268+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.335917+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:56:37.394209+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.804919+00:00", "trade", 13.365, 5.0]
["2026-09-17T14:56:37.805601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.920652+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:37.922782+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.243879+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.417162+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.419802+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:56:38.419960+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:56:38.419977+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:56:38.420274+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.421198+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.421722+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.441001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461088+00:00", "trade", 13.37, 50.0]
["2026-09-17T14:56:38.461089+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461091+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:56:38.461092+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:56:38.461111+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461112+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461142+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461149+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461154+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:56:38.461156+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461158+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461158+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:56:38.461160+00:00", "trade", 13.37, 2000.0]
["2026-09-17T14:56:38.461163+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461163+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461163+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461164+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:56:38.461170+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461171+00:00", "trade", 13.37, 15.0]
["2026-09-17T14:56:38.461171+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461184+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461190+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461210+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461218+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461226+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461233+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:38.461253+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461258+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461261+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461267+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461274+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461282+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461289+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461296+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461303+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461310+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461316+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461317+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461345+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461365+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461388+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461407+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461438+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:56:38.461469+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:38.461487+00:00", "trade", 13.37, 6.0]
["2026-09-17T14:56:38.461488+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461530+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461530+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:38.461532+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:56:38.461532+00:00", "trade", 13.37, 600.0]
["2026-09-17T14:56:38.461532+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461537+00:00", "trade", 13.37, 2.0]
["2026-09-17T14:56:38.461572+00:00", "trade", 13.37, 98.0]
["2026-09-17T14:56:38.461600+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461673+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461710+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461742+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461754+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461757+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461771+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461779+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461787+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461793+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461807+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461814+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461821+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461828+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461835+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461848+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461856+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461862+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461897+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461904+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461910+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461917+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461943+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461950+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.461953+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462004+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462036+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462036+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462132+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462340+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.462425+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.463224+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.465816+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.467221+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.512667+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.517180+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.524743+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.843188+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.874759+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.874778+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:38.909905+00:00", "trade", 13.3767, 1.0]
["2026-09-17T14:56:39.702115+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:39.702385+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:39.702978+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:39.719111+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:39.924645+00:00", "trade", 13.375, 700.0]
["2026-09-17T14:56:40.122376+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.142720+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.467135+00:00", "trade", 13.375, 115.0]
["2026-09-17T14:56:40.467238+00:00", "trade", 13.375, 115.0]
["2026-09-17T14:56:40.467300+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.467510+00:00", "trade", 13.375, 120.0]
["2026-09-17T14:56:40.467525+00:00", "trade", 13.375, 115.0]
["2026-09-17T14:56:40.467665+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.467781+00:00", "trade", 13.375, 248.0]
["2026-09-17T14:56:40.467879+00:00", "trade", 13.375, 258.0]
["2026-09-17T14:56:40.467969+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.468151+00:00", "trade", 13.375, 261.0]
["2026-09-17T14:56:40.468157+00:00", "trade", 13.375, 258.0]
["2026-09-17T14:56:40.468236+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:40.468492+00:00", "trade", 13.375, 10.0]
["2026-09-17T14:56:40.482209+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.039877+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.040498+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.040506+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.042632+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.042895+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.076997+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165130+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165541+00:00", "trade", 13.38, 30.0]
["2026-09-17T14:56:41.165564+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:56:41.165587+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165594+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165601+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165608+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165616+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165871+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:56:41.165874+00:00", "trade", 13.38, 25.0]
["2026-09-17T14:56:41.165881+00:00", "trade", 13.38, 312.0]
["2026-09-17T14:56:41.165885+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165903+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165919+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165936+00:00", "trade", 13.38, 284.0]
["2026-09-17T14:56:41.165936+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165946+00:00", "trade", 13.38, 1716.0]
["2026-09-17T14:56:41.165966+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.165969+00:00", "trade", 13.38, 2688.0]
["2026-09-17T14:56:41.165971+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.166001+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.166008+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.166014+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166015+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166022+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166030+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166036+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166043+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166050+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166058+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166066+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166072+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166079+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166085+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166092+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166096+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166146+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166164+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166192+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166212+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166221+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166284+00:00", "trade", 13.38, 300.0]
["2026-09-17T14:56:41.166287+00:00", "trade", 13.38, 215.0]
["2026-09-17T14:56:41.166287+00:00", "trade", 13.38, 300.0]
["2026-09-17T14:56:41.166287+00:00", "trade", 13.38, 74.0]
["2026-09-17T14:56:41.166308+00:00", "trade", 13.38, 35.0]
["2026-09-17T14:56:41.166332+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166350+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166390+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166455+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166501+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166532+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166596+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166620+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.166635+00:00", "trade", 13.38, 13.0]
["2026-09-17T14:56:41.166820+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.167142+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.168481+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.169907+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.169960+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.170363+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.170639+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.197483+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.199462+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:56:41.202661+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.203373+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.203657+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.203822+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.203866+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.203906+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:56:41.204046+00:00", "trade", 13.38, 28.0]
["2026-09-17T14:56:41.204465+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.204580+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.224184+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.292586+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.295764+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.296072+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.325664+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.330293+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.330336+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.330896+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.330924+00:00", "trade", 13.38, 6.0]
["2026-09-17T14:56:41.330982+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:56:41.331346+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.331466+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:56:41.331482+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:56:41.331482+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331490+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331497+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331503+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331509+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331516+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331524+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331537+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331551+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331557+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331563+00:00", "trade", 13.38, 200.0]
["2026-09-17T14:56:41.331564+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331565+00:00", "trade", 13.38, 350.0]
["2026-09-17T14:56:41.331565+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:56:41.331628+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331678+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331726+00:00", "trade", 13.38, 13.0]
["2026-09-17T14:56:41.331747+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331772+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331821+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331843+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.331873+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.332026+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.332099+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.332154+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.332579+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.333630+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.334080+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.366381+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.531484+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.531820+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:41.756269+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:56:42.496956+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.518879+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.546424+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.659424+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.663048+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.674984+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.675499+00:00", "trade", 13.375, 200.0]
["2026-09-17T14:56:42.675546+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676160+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676183+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676184+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:56:42.676185+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:56:42.676186+00:00", "trade", 13.37, 84.0]
["2026-09-17T14:56:42.676187+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676188+00:00", "trade", 13.37, 14400.0]
["2026-09-17T14:56:42.676197+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676218+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676225+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676231+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676238+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676241+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676251+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676278+00:00", "trade", 13.36, 92.0]
["2026-09-17T14:56:42.676279+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676281+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676281+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:56:42.676283+00:00", "trade", 13.36, 36.0]
["2026-09-17T14:56:42.676295+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676305+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:56:42.676305+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676307+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:56:42.676308+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676308+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:56:42.676311+00:00", "trade", 13.37, 82.0]
["2026-09-17T14:56:42.676313+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676314+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:56:42.676316+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676320+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:56:42.676341+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676342+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676344+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676346+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:56:42.676351+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:56:42.676355+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676362+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676364+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676392+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676400+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676408+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676408+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676410+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:56:42.676415+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676431+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676467+00:00", "trade", 13.36, 400.0]
["2026-09-17T14:56:42.676470+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:56:42.676485+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676504+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:56:42.676519+00:00", "trade", 13.37, 251.0]
["2026-09-17T14:56:42.676520+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:56:42.676560+00:00", "trade", 13.37, 600.0]
["2026-09-17T14:56:42.676562+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676567+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:56:42.676570+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676596+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676624+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:56:42.676627+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:56:42.676632+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:56:42.676644+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:56:42.676668+00:00", "trade", 13.36, 1500.0]
["2026-09-17T14:56:42.676674+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676679+00:00", "trade", 13.36, 400.0]
["2026-09-17T14:56:42.676679+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676702+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676708+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676723+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676738+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676740+00:00", "trade", 13.36, 26.0]
["2026-09-17T14:56:42.676745+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676750+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676754+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676757+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676763+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676770+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676785+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676792+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676805+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676812+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676822+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676842+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676855+00:00", "trade", 13.36, 90.0]
["2026-09-17T14:56:42.676855+00:00", "trade", 13.36, 500.0]
["2026-09-17T14:56:42.676856+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676856+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:56:42.676862+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676865+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676879+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676880+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676899+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676901+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676928+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676945+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.676949+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676971+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.676973+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.677020+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:56:42.677030+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:42.677039+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:42.677041+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:56:42.677116+00:00", "trade", 13.36, 6800.0]
["2026-09-17T14:56:42.677117+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.677118+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:56:42.677126+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:56:42.677127+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.677200+00:00", "trade", 13.365, 40.0]
["2026-09-17T14:56:42.677243+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.677249+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677272+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677300+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.677315+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677318+00:00", "trade", 13.36, 104.0]
["2026-09-17T14:56:42.677338+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677345+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677352+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677378+00:00", "trade", 13.36, 117.0]
["2026-09-17T14:56:42.677441+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677446+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677452+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677468+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677471+00:00", "trade", 13.3675, 50.0]
["2026-09-17T14:56:42.677475+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677550+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677557+00:00", "trade", 13.3675, 50.0]
["2026-09-17T14:56:42.677598+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677649+00:00", "trade", 13.36, 248.0]
["2026-09-17T14:56:42.677699+00:00", "trade", 13.367, 54.0]
["2026-09-17T14:56:42.677706+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:56:42.677710+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677734+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677773+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:56:42.677803+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677816+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677846+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677853+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677874+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677910+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.677941+00:00", "trade", 13.36, 60.0]
["2026-09-17T14:56:42.677989+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.677990+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.677991+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.677993+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.677997+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.677997+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678000+00:00", "trade", 13.35, 82.0]
["2026-09-17T14:56:42.678000+00:00", "trade", 13.35, 900.0]
["2026-09-17T14:56:42.678004+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678004+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.678042+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678074+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678140+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678244+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678271+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678275+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678284+00:00", "trade", 13.35, 1.0]
["2026-09-17T14:56:42.678287+00:00", "trade", 13.35, 200.0]
["2026-09-17T14:56:42.678289+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.678289+00:00", "trade", 13.368, 50.0]
["2026-09-17T14:56:42.678291+00:00", "trade", 13.35, 66.0]
["2026-09-17T14:56:42.678293+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678294+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:56:42.678295+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678297+00:00", "trade", 13.35, 400.0]
["2026-09-17T14:56:42.678299+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:56:42.678299+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678299+00:00", "trade", 13.35, 52.0]
["2026-09-17T14:56:42.678300+00:00", "trade", 13.35, 5.0]
["2026-09-17T14:56:42.678300+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.678304+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.678323+00:00", "trade", 13.35, 248.0]
["2026-09-17T14:56:42.678367+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678373+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678400+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678401+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678428+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:56:42.678460+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678468+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678475+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678482+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678490+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678491+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678558+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678561+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678569+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678588+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.678591+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:56:42.678596+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678606+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678616+00:00", "trade", 13.35, 104.0]
["2026-09-17T14:56:42.678633+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678634+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678643+00:00", "trade", 13.35, 400.0]
["2026-09-17T14:56:42.678645+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.678645+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:56:42.678645+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678677+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678695+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678703+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678732+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:56:42.678736+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678754+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:56:42.678765+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678784+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678851+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678856+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678960+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678991+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.678999+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679007+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679024+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679047+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:56:42.679077+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679180+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679210+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679212+00:00", "trade", 13.34, 50.0]
["2026-09-17T14:56:42.679214+00:00", "trade", 13.34, 90.0]
["2026-09-17T14:56:42.679214+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679215+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679216+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:56:42.679219+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:42.679220+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679248+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679250+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679253+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:42.679257+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:56:42.679260+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:42.679267+00:00", "trade", 13.34, 400.0]
["2026-09-17T14:56:42.679272+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:56:42.679274+00:00", "trade", 13.34, 3.0]
["2026-09-17T14:56:42.679284+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:42.679285+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679295+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679322+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679330+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679338+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679390+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679391+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679398+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:42.679417+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:42.679441+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:42.679445+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:42.679458+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:42.679543+00:00", "trade", 13.34, 500.0]
["2026-09-17T14:56:42.679543+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:42.679607+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:42.679636+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679638+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:42.679638+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:42.679639+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:42.679640+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679643+00:00", "trade", 13.34, 72.0]
["2026-09-17T14:56:42.679645+00:00", "trade", 13.34, 20.0]
["2026-09-17T14:56:42.679647+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:42.679647+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:42.679653+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679660+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679667+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679674+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679783+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679851+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679860+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679947+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.679980+00:00", "trade", 13.34, 78.0]
["2026-09-17T14:56:42.679982+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680043+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680084+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680108+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680118+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680188+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680256+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680325+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680743+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.680779+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.680783+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.680854+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.680865+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.680892+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.680900+00:00", "trade", 13.33, 9.0]
["2026-09-17T14:56:42.680906+00:00", "trade", 13.33, 4.0]
["2026-09-17T14:56:42.680920+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.680947+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.680948+00:00", "trade", 13.33, 50.0]
["2026-09-17T14:56:42.680950+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.680951+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.681071+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.681209+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681222+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.681223+00:00", "trade", 13.33, 91.0]
["2026-09-17T14:56:42.681239+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.681243+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:42.681244+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:56:42.681247+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.681247+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:56:42.681249+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681250+00:00", "trade", 13.33, 30.0]
["2026-09-17T14:56:42.681251+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.681254+00:00", "trade", 13.33, 200.0]
["2026-09-17T14:56:42.681256+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681272+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681298+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681340+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.681365+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681377+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681392+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.681392+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.681433+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681525+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681665+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681688+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681720+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681786+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681843+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.681884+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.682227+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682230+00:00", "trade", 13.33, 9.0]
["2026-09-17T14:56:42.682234+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682240+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682247+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682254+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682260+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.682261+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.682262+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682273+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682280+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682307+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682567+00:00", "trade", 13.33, 1.0]
["2026-09-17T14:56:42.682623+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682643+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682695+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682702+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682725+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682752+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682784+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682806+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.682933+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.682934+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.682935+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.682939+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.682940+00:00", "trade", 13.33, 80.0]
["2026-09-17T14:56:42.683042+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683051+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683052+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683058+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683065+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683073+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683081+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683088+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683097+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:42.683098+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683105+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683112+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683119+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683123+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683123+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683125+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683125+00:00", "trade", 13.33, 78.0]
["2026-09-17T14:56:42.683125+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683126+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683130+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:56:42.683136+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683143+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683152+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683163+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683172+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683206+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683221+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683221+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683249+00:00", "trade", 13.33, 600.0]
["2026-09-17T14:56:42.683299+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683316+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683317+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683322+00:00", "trade", 13.33, 400.0]
["2026-09-17T14:56:42.683323+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683325+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:42.683333+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.683334+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683525+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683605+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683646+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683666+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683702+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683725+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683732+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683739+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683824+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683837+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.683915+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.684037+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:56:42.684037+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:42.684040+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.684040+00:00", "trade", 13.33, 300.0]
["2026-09-17T14:56:42.684044+00:00", "trade", 13.33, 252.0]
["2026-09-17T14:56:42.684052+00:00", "trade", 13.335, 248.0]
["2026-09-17T14:56:42.684053+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:42.684054+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.684056+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.684058+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:42.684061+00:00", "trade", 13.33, 21.0]
["2026-09-17T14:56:42.684061+00:00", "trade", 13.33, 12.0]
["2026-09-17T14:56:42.684461+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.684568+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.684695+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.685040+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.685067+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.685364+00:00", "trade", 13.36, 60.0]
["2026-09-17T14:56:42.686142+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.686169+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.705805+00:00", "trade", 13.335, 350.0]
["2026-09-17T14:56:42.717856+00:00", "trade", 13.335, 350.0]
["2026-09-17T14:56:42.750812+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.759900+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.777487+00:00", "trade", 13.33, 13.0]
["2026-09-17T14:56:42.784077+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.784084+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.784519+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.786498+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.846212+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.888174+00:00", "trade", 13.3302, 2400.0]
["2026-09-17T14:56:42.889289+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:42.889767+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.088206+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.093812+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.193464+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:43.193573+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:43.193581+00:00", "trade", 13.33, 12.0]
["2026-09-17T14:56:43.193589+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:43.193715+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.193865+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.193912+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194022+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194039+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194065+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194076+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194180+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194543+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.194615+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.195133+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.195594+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.196035+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.372972+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.373268+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.787822+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:43.788506+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.788801+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.788960+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.797913+00:00", "trade", 13.33, 500.0]
["2026-09-17T14:56:43.797914+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:43.797915+00:00", "trade", 13.33, 198.0]
["2026-09-17T14:56:43.797927+00:00", "trade", 13.33, 2.0]
["2026-09-17T14:56:43.798020+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:43.798028+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:43.798035+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:43.798041+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:43.798067+00:00", "quote", 13.33, 13.33]
["2026-09-17T14:56:43.798238+00:00", "trade", 13.33, 150.0]
["2026-09-17T14:56:43.798351+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798637+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798658+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798671+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798681+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798691+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798801+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798840+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798848+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798862+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.798869+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799014+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799022+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799048+00:00", "trade", 13.32, 100.0]
["2026-09-17T14:56:43.799052+00:00", "trade", 13.32, 415.0]
["2026-09-17T14:56:43.799053+00:00", "trade", 13.32, 1.0]
["2026-09-17T14:56:43.799061+00:00", "trade", 13.32, 84.0]
["2026-09-17T14:56:43.799276+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799285+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799443+00:00", "trade", 13.325, 350.0]
["2026-09-17T14:56:43.799444+00:00", "trade", 13.325, 350.0]
["2026-09-17T14:56:43.799484+00:00", "trade", 13.325, 350.0]
["2026-09-17T14:56:43.799525+00:00", "trade", 13.325, 150.0]
["2026-09-17T14:56:43.799538+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799545+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799554+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799565+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799604+00:00", "trade", 13.33, 5.0]
["2026-09-17T14:56:43.799629+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.799981+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.800043+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.800140+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.803267+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811074+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811332+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:56:43.811333+00:00", "trade", 13.325, 1200.0]
["2026-09-17T14:56:43.811334+00:00", "trade", 13.325, 126.0]
["2026-09-17T14:56:43.811336+00:00", "trade", 13.32, 400.0]
["2026-09-17T14:56:43.811339+00:00", "trade", 13.32, 226.0]
["2026-09-17T14:56:43.811367+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811381+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811393+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811428+00:00", "trade", 13.325, 760.0]
["2026-09-17T14:56:43.811442+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:56:43.811453+00:00", "trade", 13.325, 498.0]
["2026-09-17T14:56:43.811465+00:00", "trade", 13.325, 130.0]
["2026-09-17T14:56:43.811479+00:00", "trade", 13.325, 150.0]
["2026-09-17T14:56:43.811481+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:56:43.811481+00:00", "trade", 13.32, 500.0]
["2026-09-17T14:56:43.811482+00:00", "trade", 13.32, 88.0]
["2026-09-17T14:56:43.811646+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.811990+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.817546+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.830334+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.830358+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.833351+00:00", "trade", 13.325, 248.0]
["2026-09-17T14:56:43.836987+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.892384+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.892430+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.972843+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:43.973293+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:44.237633+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:44.238104+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:44.256803+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:44.867396+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.040260+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.040681+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.061131+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.089705+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.090094+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.097615+00:00", "trade", 13.3235, 5.0]
["2026-09-17T14:56:45.098379+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.112172+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.140573+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.154739+00:00", "trade", 13.325, 60.0]
["2026-09-17T14:56:45.932596+00:00", "trade", 13.325, 514.0]
["2026-09-17T14:56:45.933457+00:00", "trade", 13.32, 514.0]
["2026-09-17T14:56:45.933626+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.934471+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.934777+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.934918+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.938553+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.995272+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.995316+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.995721+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:45.995973+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.004970+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.069807+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.070245+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.149215+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.162141+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.245830+00:00", "trade", 13.325, 500.0]
["2026-09-17T14:56:46.395063+00:00", "trade", 13.325, 20.0]
["2026-09-17T14:56:46.623713+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.625746+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638493+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638600+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638621+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638941+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638990+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.638998+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.639047+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.639156+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.639389+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.640383+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.641447+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.643663+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.687639+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.704956+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.704976+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.705349+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.706593+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.892955+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.893038+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.893286+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.893953+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.894316+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:46.929356+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.007175+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.007698+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.008016+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.008322+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.008348+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.008359+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.033144+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.034061+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.035473+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.035710+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.035983+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.035992+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.036551+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.037200+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.038323+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.038398+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.040325+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089311+00:00", "trade", 13.33, 227.0]
["2026-09-17T14:56:47.089313+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:47.089315+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089333+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089339+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089347+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089354+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089361+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089368+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089376+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089383+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089389+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089396+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089421+00:00", "trade", 13.33, 12.0]
["2026-09-17T14:56:47.089422+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089428+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089437+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089445+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089451+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089462+00:00", "trade", 13.33, 490.0]
["2026-09-17T14:56:47.089465+00:00", "quote", 13.32, 13.33]
["2026-09-17T14:56:47.089486+00:00", "trade", 13.33, 251.0]
["2026-09-17T14:56:47.089487+00:00", "trade", 13.33, 100.0]
["2026-09-17T14:56:47.089488+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:56:47.089513+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:56:47.089524+00:00", "quote", 13.32, 13.34]
["2026-09-17T14:56:47.089566+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089573+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089580+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089587+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089595+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089603+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089612+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089620+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089658+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089706+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089771+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089845+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089853+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089866+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089874+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089875+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089906+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089914+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089948+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089962+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.089987+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.090030+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.090065+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.090092+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.090192+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091243+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091284+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091297+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091305+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091311+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091493+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091626+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091639+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.091819+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.092792+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.094179+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.098267+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.098712+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.123331+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.427268+00:00", "trade", 13.335, 185.0]
["2026-09-17T14:56:47.441643+00:00", "trade", 13.335, 1315.0]
["2026-09-17T14:56:47.442949+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.463336+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.501126+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.613322+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.779843+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.779955+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.780333+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.780465+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.783719+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.784208+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.784679+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:47.809038+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.125095+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.185280+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.185330+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.220679+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.221013+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.317553+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.317806+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.353758+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.424371+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.455379+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.456217+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.573761+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:48.624363+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.117815+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.117849+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.133951+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.335543+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.464071+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.464177+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.464499+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.464507+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.517744+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.517786+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.518245+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.590933+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.629942+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:49.630640+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.706445+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.706980+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.831575+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.832363+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.896720+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:49.896744+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.456356+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.459507+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:50.459998+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.460015+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.460953+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.517879+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.653278+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.653357+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.653845+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.665483+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:50.665497+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.237089+00:00", "trade", 13.335, 8.0]
["2026-09-17T14:56:51.255446+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.255522+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.255800+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.262023+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.262220+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.407437+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.427610+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.428449+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.433803+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.460778+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.478820+00:00", "trade", 13.3234, 5.0]
["2026-09-17T14:56:51.722823+00:00", "trade", 13.33, 15.0]
["2026-09-17T14:56:51.972393+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.972404+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:51.985255+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.455883+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.579303+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.864392+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.895877+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.917251+00:00", "trade", 13.3435, 85.0]
["2026-09-17T14:56:52.917920+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.918161+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.918433+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.918550+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.918563+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.918652+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.921912+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:52.942594+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:53.792611+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:53.802183+00:00", "trade", 13.3398, 600.0]
["2026-09-17T14:56:53.802931+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:53.903616+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:53.967331+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.091171+00:00", "trade", 13.3301, 1000.0]
["2026-09-17T14:56:54.207035+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.207148+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223327+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:56:54.223382+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223388+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223430+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223733+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223801+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.223878+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.224077+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.239615+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.239622+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.261687+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.261991+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.262014+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.262355+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.262449+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.274701+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.275314+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.275604+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.275650+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.365798+00:00", "trade", 13.335, 500.0]
["2026-09-17T14:56:54.487842+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.488042+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.488855+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.498857+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.526457+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:54.579150+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.027749+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.029173+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.030775+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.030794+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.031198+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.031273+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.031437+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.034196+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.034891+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.034957+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.035057+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.035064+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.035085+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.035346+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.035424+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.072766+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.072788+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.072828+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.073124+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.073219+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.074899+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075455+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075481+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075569+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075624+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075638+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.075647+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.110361+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.218475+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.218497+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.218913+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.234105+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.234475+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.234525+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.234990+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.235197+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.235252+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.235290+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.235700+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.275275+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.275349+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.275369+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.275823+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.281706+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.282316+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.282381+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.282439+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.282455+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.282462+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.290941+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.291385+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.296501+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.296985+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.301840+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.302151+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.302370+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.350931+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:55.350932+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.350964+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.350971+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.350979+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.350986+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.350993+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351000+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351007+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351013+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351020+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351596+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351604+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351659+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351684+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351791+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.351867+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.352221+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.357642+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.378326+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.378350+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.379125+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.379749+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.381020+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.381051+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.394139+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.394164+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.402604+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.402611+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.434216+00:00", "trade", 13.345, 1000.0]
["2026-09-17T14:56:55.434519+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.434550+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.434901+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.435334+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.921167+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.921261+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.921280+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921344+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921385+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921423+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921501+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921511+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.921525+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921532+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.921554+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921555+00:00", "trade", 13.34, 150.0]
["2026-09-17T14:56:55.921567+00:00", "quote", 13.33, 13.35]
["2026-09-17T14:56:55.921600+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921624+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921651+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921658+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921661+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921752+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921758+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921766+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921812+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921835+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921842+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921848+00:00", "trade", 13.34, 194.0]
["2026-09-17T14:56:55.921859+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921866+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921876+00:00", "trade", 13.34, 81.0]
["2026-09-17T14:56:55.921878+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.921880+00:00", "trade", 13.34, 194.0]
["2026-09-17T14:56:55.921893+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921895+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921902+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921909+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921916+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921916+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921922+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921923+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921929+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.921937+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.922290+00:00", "trade", 13.34, 77.0]
["2026-09-17T14:56:55.922380+00:00", "trade", 13.34, 59.0]
["2026-09-17T14:56:55.922441+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922457+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922511+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922531+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922695+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922825+00:00", "trade", 13.34, 172.0]
["2026-09-17T14:56:55.922828+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922857+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922878+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922886+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.922889+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923189+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923234+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923287+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923448+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923455+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.923479+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.924473+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.935514+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.935651+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936079+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936234+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936285+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936395+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936443+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936524+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936698+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936706+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936713+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936768+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936783+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.936783+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936824+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936834+00:00", "trade", 13.34, 10.0]
["2026-09-17T14:56:55.936856+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936879+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.936896+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.936903+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.937653+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.938104+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.938392+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.955454+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977359+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:55.977399+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977405+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977412+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977419+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977433+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977441+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977447+00:00", "trade", 13.34, 200.0]
["2026-09-17T14:56:55.977448+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:56:55.977453+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.977456+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977457+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.977463+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977470+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977477+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977484+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977491+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977498+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977505+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977512+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977519+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977531+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977539+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977556+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.977650+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977657+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977700+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977705+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977754+00:00", "trade", 13.34, 300.0]
["2026-09-17T14:56:55.977756+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:56:55.977756+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:56:55.977757+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.977784+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.977824+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.977873+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.977991+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978007+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978046+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978054+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978086+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978093+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978137+00:00", "trade", 13.3391, 50.0]
["2026-09-17T14:56:55.978150+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978231+00:00", "trade", 13.3391, 50.0]
["2026-09-17T14:56:55.978345+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.978919+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.979192+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:55.983178+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.010523+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.495269+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.818291+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.942973+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.942999+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:56.943517+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.239495+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.239622+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.239651+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.240098+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.240155+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.357948+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.358068+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.401363+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.401929+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.402329+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.906773+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.906984+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.907321+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.909732+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:57.909772+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.059620+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.060008+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.060381+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.081576+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.185551+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.185893+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.185907+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.210983+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.281928+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.356038+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423073+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423087+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423143+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423473+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423529+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.423574+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.448626+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.460955+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.573162+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.573860+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.573932+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.732735+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.734691+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.752433+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.794771+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.805716+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.806621+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:58.838039+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.009580+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.037104+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.048045+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.048424+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.067032+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.067408+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.216282+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.216325+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.216735+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.216775+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.239883+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.275319+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.275777+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.275786+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.276067+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.360093+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.434277+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:56:59.458083+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.013444+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.014835+00:00", "trade", 13.345, 100.0]
["2026-09-17T14:57:00.326803+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.326829+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.327236+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.327349+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.330238+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.350241+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.350742+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.368166+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.447708+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.448163+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.459786+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:00.850723+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.441159+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.441638+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.501092+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.501141+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.501697+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.501712+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.502057+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.533267+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.629044+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.824187+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.828129+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:01.936035+00:00", "trade", 13.345, 100.0]
["2026-09-17T14:57:02.165556+00:00", "trade", 13.3448, 8.0]
["2026-09-17T14:57:02.176847+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:02.177312+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:02.316183+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:57:02.318591+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:57:02.325972+00:00", "trade", 13.34, 75.0]
["2026-09-17T14:57:02.326132+00:00", "trade", 13.34, 25.0]
["2026-09-17T14:57:02.566691+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:02.767478+00:00", "trade", 13.345, 5.0]
["2026-09-17T14:57:02.767506+00:00", "trade", 13.345, 95.0]
["2026-09-17T14:57:02.794961+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.008660+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.008979+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.015214+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.147327+00:00", "trade", 13.3401, 100.0]
["2026-09-17T14:57:03.172366+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.466982+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.467006+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.467353+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.479373+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.479671+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.780502+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.780530+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.781037+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:03.948274+00:00", "trade", 13.345, 100.0]
["2026-09-17T14:57:04.616092+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.863576+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.863701+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.877252+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.879361+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.879810+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.879822+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:04.914064+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.070427+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.248795+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.249014+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.251108+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.255899+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.266444+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.425860+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.426047+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.426075+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.432925+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.435081+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.435532+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.835352+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.835834+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.868285+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.868295+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.972422+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:05.972887+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.093872+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.093930+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.107439+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.225724+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.234313+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.514879+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.514906+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.515987+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.553367+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.555258+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.555887+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.600006+00:00", "trade", 13.345, 4.0]
["2026-09-17T14:57:06.613327+00:00", "trade", 13.34, 250.0]
["2026-09-17T14:57:06.674604+00:00", "trade", 13.345, 1.0]
["2026-09-17T14:57:06.904524+00:00", "trade", 13.345, 200.0]
["2026-09-17T14:57:06.910268+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.910294+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.910352+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:06.910541+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.083009+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.083499+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.083509+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.269046+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.662858+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.664879+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.711739+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.724369+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.923822+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924013+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924081+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924193+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924571+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924588+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.924723+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.925189+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926378+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926813+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926814+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:57:07.926844+00:00", "trade", 13.35, 3220.0]
["2026-09-17T14:57:07.926851+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926854+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:57:07.926857+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:57:07.926865+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926873+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.926928+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:57:07.927349+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927483+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927495+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927513+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927565+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927578+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927934+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.927950+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.937050+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:57:07.937732+00:00", "trade", 13.35, 6580.0]
["2026-09-17T14:57:07.937733+00:00", "quote", 13.34, 13.36]
["2026-09-17T14:57:07.937745+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:57:07.937754+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937762+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937770+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937777+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937784+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937790+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937796+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937803+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937811+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937817+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937824+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937831+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.937838+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.938126+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.938217+00:00", "trade", 13.35, 99.0]
["2026-09-17T14:57:07.938325+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.938327+00:00", "trade", 13.3384, 54.0]
["2026-09-17T14:57:07.938389+00:00", "trade", 13.3379, 53.0]
["2026-09-17T14:57:07.938395+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.938483+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.938501+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:07.942333+00:00", "trade", 13.35, 5.0]
["2026-09-17T14:57:07.999340+00:00", "trade", 13.355, 13.0]
["2026-09-17T14:57:08.038972+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.039613+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.040107+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.042415+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.042479+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.042900+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.043037+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.043523+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.050007+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.050464+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.062616+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.062681+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.062909+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.091219+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.123885+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.139374+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.139458+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.139475+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.163011+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.187409+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.187453+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.187870+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.188318+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.189251+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.189268+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.190227+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.193487+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.193920+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.334524+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.334899+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.398442+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.410995+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470398+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470557+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470578+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470848+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470871+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470896+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.470940+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.487508+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.493996+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494023+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494079+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494121+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494381+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494446+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494472+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494554+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.494754+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.495036+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.524778+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.524792+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525047+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525119+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525294+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525316+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525336+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525546+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525567+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525725+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525750+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525774+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.525800+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.526026+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.526084+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.526237+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.526404+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.531647+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.531657+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.532094+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.555951+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.631396+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:08.893596+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.051999+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.052451+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.055672+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.071904+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.149775+00:00", "trade", 13.355, 200.0]
["2026-09-17T14:57:09.671215+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.671759+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.671897+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.672323+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.672666+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.673040+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.673104+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.690701+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:09.713210+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.177535+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.369235+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.369755+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.369855+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.369902+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.370660+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.408861+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.408909+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.410069+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.448417+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.466607+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.467066+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.526742+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.526798+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.527172+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.527347+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.527624+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.558523+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.561233+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:10.561459+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.561531+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.561686+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.561935+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.562113+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.562373+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.562385+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.568431+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.568476+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.617182+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.617641+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.718183+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:57:10.718876+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.725700+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:10.732420+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:57:10.732689+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:57:10.745935+00:00", "trade", 13.36, 11.0]
["2026-09-17T14:57:10.890731+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.012588+00:00", "trade", 13.3595, 150.0]
["2026-09-17T14:57:11.334125+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.334723+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.334750+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.373315+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.383858+00:00", "trade", 13.36, 3.0]
["2026-09-17T14:57:11.383858+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.383893+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.384090+00:00", "trade", 13.36, 197.0]
["2026-09-17T14:57:11.384090+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.384091+00:00", "trade", 13.36, 3.0]
["2026-09-17T14:57:11.384097+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:11.384160+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:11.384178+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384230+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:11.384286+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384501+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:11.384521+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384535+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384543+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384736+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384743+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384771+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384791+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384874+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384927+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384933+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.384940+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.385102+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.385109+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.385583+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.388257+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.388720+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.389161+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.389595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.401489+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.401566+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.415055+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.415062+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.415218+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.434970+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.461544+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462104+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462200+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462219+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462245+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462433+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.462449+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.470433+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.493858+00:00", "trade", 13.365, 3.0]
["2026-09-17T14:57:11.730497+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730505+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730569+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730579+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730740+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730793+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.730931+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.731196+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.731778+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.733401+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.735447+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.735801+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.736002+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:11.771067+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:57:11.771091+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771096+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:11.771106+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771107+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771144+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:11.771159+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771205+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771213+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:11.771226+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:57:11.771230+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771291+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771292+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771320+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771439+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771592+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771645+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771646+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771782+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.771804+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.776789+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.939608+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.940728+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:11.940852+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.019506+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.019513+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.019604+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.019666+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.020077+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.020515+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.023882+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.024363+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.024521+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.024881+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.024890+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.025357+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.030871+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.032808+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.032872+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.032911+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.033257+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.064580+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.071024+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.071053+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.071067+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.071506+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.184604+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.184642+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185045+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185167+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185192+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185235+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185918+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185923+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.185930+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.186348+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.186659+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.187190+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.218237+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.237643+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.237688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.258097+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.265812+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.265914+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266175+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266286+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266353+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266399+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266407+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266618+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266799+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266824+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266827+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:12.266863+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:12.266872+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.266939+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.266998+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267005+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267037+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267120+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267135+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267155+00:00", "trade", 13.37, 10.0]
["2026-09-17T14:57:12.267216+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267223+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267230+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267237+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267243+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267262+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267264+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267269+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267278+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267301+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267390+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267528+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267541+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267862+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.267897+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.279840+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.288338+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.291856+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.292167+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.292560+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.299808+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.310828+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.310846+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.311148+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.312098+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.312563+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.312743+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.312784+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:12.312799+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.319052+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.423319+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.424179+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.474847+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.475962+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476012+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476200+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476206+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476418+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476516+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.476650+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.485022+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.487752+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.488182+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.501858+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.544414+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.608604+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.608779+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.768649+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.790773+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.790855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.790869+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.791334+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:12.807913+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.038920+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.038921+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.038950+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.038973+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.074921+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.075054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.077559+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554155+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:13.554156+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554158+00:00", "trade", 13.37, 84.0]
["2026-09-17T14:57:13.554159+00:00", "trade", 13.37, 400.0]
["2026-09-17T14:57:13.554240+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554263+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554270+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554277+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554286+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554291+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:13.554293+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554294+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554298+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:57:13.554299+00:00", "trade", 13.37, 400.0]
["2026-09-17T14:57:13.554304+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554316+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554320+00:00", "trade", 13.37, 2100.0]
["2026-09-17T14:57:13.554322+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554329+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554330+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554335+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:13.554338+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554340+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:13.554346+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554350+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554353+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554362+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554370+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:13.554394+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554401+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554403+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554403+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554412+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554420+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554429+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554432+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554437+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554444+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554452+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554459+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554466+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554478+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554497+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554507+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:57:13.554510+00:00", "trade", 13.37, 82.0]
["2026-09-17T14:57:13.554510+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554510+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554511+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:57:13.554514+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.554538+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554546+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554611+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554626+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:13.554643+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554651+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554744+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554766+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554881+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554885+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554934+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554939+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554961+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554971+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.554982+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555002+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555008+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555064+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555107+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555199+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555251+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555537+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555544+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.555758+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.556260+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:13.557208+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.560247+00:00", "trade", 13.37, 37.0]
["2026-09-17T14:57:13.565839+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.565883+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.565887+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.588481+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.588871+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.599101+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:13.599494+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.599872+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.599917+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.620209+00:00", "trade", 13.375, 300.0]
["2026-09-17T14:57:13.620958+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.702904+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.703201+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.703985+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.704430+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:13.721918+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.020676+00:00", "trade", 13.37, 10.0]
["2026-09-17T14:57:14.021235+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021243+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021279+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021314+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021324+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021405+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021681+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.021741+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.024411+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.064345+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.067521+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.087341+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:14.087430+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.087526+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.087762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.087925+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.087932+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.088072+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.088117+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.088376+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.088389+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.088827+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.101123+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.101500+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.101671+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.101773+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.101852+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.239459+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.273547+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.290240+00:00", "trade", 13.3476, 24.0]
["2026-09-17T14:57:14.291118+00:00", "trade", 13.3476, 3.0]
["2026-09-17T14:57:14.378617+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:14.378648+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.378674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379190+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379195+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379380+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379400+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379745+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379779+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379790+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.379825+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.445115+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.500041+00:00", "trade", 13.3402, 48.0]
["2026-09-17T14:57:14.944519+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.944615+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.944738+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.944801+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.945084+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:14.945420+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:14.945428+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:14.945442+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:14.945480+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:14.945524+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945585+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945594+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945608+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945637+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945646+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.945974+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.946006+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.947559+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.947868+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.956913+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:14.987383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.987389+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:14.991364+00:00", "trade", 13.3308, 100.0]
["2026-09-17T14:57:15.046592+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:57:15.052706+00:00", "trade", 13.3697, 100.0]
["2026-09-17T14:57:15.548653+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.201800+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.202641+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.470352+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.470463+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.470957+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.471437+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.481716+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.531273+00:00", "trade", 13.3672, 100.0]
["2026-09-17T14:57:17.532315+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.562271+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.816136+00:00", "trade", 13.37, 9.0]
["2026-09-17T14:57:17.852629+00:00", "trade", 13.365, 50.0]
["2026-09-17T14:57:17.884826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.948923+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.990174+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.990558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:17.991029+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.039721+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.039742+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.039796+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.039886+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:18.039900+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:18.039929+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.040028+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.040029+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:18.040035+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:18.040043+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:18.040050+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:18.040056+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:18.040074+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:18.040074+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040152+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040166+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040188+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040284+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040335+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040374+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040492+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040504+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040530+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040538+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040542+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040549+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040587+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040598+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040611+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040625+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040640+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040711+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040728+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.040854+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.041045+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.041097+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.041298+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.044446+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.071951+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.142969+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.142979+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.145307+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.154512+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.154519+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.207416+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.207512+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.207874+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.208361+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.232965+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.233473+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.233691+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.251019+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.410935+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.438025+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.438045+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.438475+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.438732+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.438962+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.456244+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.464528+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.534615+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.541935+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.945307+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.945354+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:18.948781+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.006844+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.009514+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.009561+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.056302+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.056310+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.350705+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.351157+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:19.500242+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:20.077000+00:00", "trade", 13.37, 3554.0]
["2026-09-17T14:57:20.077368+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:57:20.228271+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229132+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229159+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229178+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229222+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229227+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229260+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.229688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.230253+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.241186+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.318211+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.326837+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.332318+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.404614+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.538052+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:20.538839+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.538985+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.539524+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:20.943782+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:20.945279+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.024455+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.157668+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.167978+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.168597+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.168774+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.168821+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.168863+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.168908+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.798007+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.798516+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.798983+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.803458+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:21.835110+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.041149+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.041162+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.080758+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.080994+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.134685+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.208110+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.209093+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.280810+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.301844+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.303322+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.401558+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.401605+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.409317+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:22.410322+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:22.410823+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:22.410891+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.410899+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:22.410906+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410914+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410921+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410927+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410930+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:57:22.410933+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410934+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:57:22.410935+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:22.410940+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410946+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410960+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410966+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410974+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410981+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:22.410981+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.410987+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:22.411115+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411185+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411315+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411384+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411396+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411404+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411411+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411435+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411467+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411529+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411554+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411573+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411674+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411889+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.411978+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.412005+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.412017+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.412106+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.412241+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.412277+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.415139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.415164+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.415757+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.419422+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.420121+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:22.420935+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.425624+00:00", "trade", 13.365, 400.0]
["2026-09-17T14:57:22.426395+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.426407+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.427055+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.445607+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.453411+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.539859+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.540142+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.574283+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.649416+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725016+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725354+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725474+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725713+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.725887+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:22.726693+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.760887+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:22.760888+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:22.760889+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:22.761017+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761023+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761030+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761038+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761044+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761051+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761059+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761065+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761072+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761085+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761091+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:22.761106+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:22.761107+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761199+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761424+00:00", "trade", 13.36, 4.0]
["2026-09-17T14:57:22.761473+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761507+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761617+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761643+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761670+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761677+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761685+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761712+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.761732+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.762026+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.762056+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.762102+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.765468+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:22.792205+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.049731+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.049816+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.127037+00:00", "trade", 13.3267, 5.0]
["2026-09-17T14:57:23.259159+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.259431+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.259548+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.259631+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.259667+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.261094+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.261548+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.261559+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.263252+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.263718+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.263859+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.266573+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.266630+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.266687+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:23.266733+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238027+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238111+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238290+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238487+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238513+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238950+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.238992+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.241816+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.241848+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.247941+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.270553+00:00", "trade", 13.3541, 25.0]
["2026-09-17T14:57:24.357158+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.357443+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.357646+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.357784+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.358404+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.377842+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.471648+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472247+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472434+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472482+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472515+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472541+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472592+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472605+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472745+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472764+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472783+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:24.472806+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.472839+00:00", "trade", 13.36, 374.0]
["2026-09-17T14:57:24.473016+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473043+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473064+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473099+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473164+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473216+00:00", "trade", 13.355, 55.0]
["2026-09-17T14:57:24.473245+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473433+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473654+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.473745+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.479734+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.479832+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.489084+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:57:24.489540+00:00", "trade", 13.355, 237.0]
["2026-09-17T14:57:24.489573+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.489951+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.489960+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.702725+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.752758+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.765683+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.870866+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.871434+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:24.902101+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:25.075848+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:25.176744+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:25.776107+00:00", "trade", 13.3548, 1.0]
["2026-09-17T14:57:26.188214+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.240039+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.474705+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.474923+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.475142+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.475160+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.475510+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.475713+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.476201+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.476412+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.478645+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.485448+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.485520+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.485978+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.499895+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.501460+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.501499+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.501904+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.502018+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.502381+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.502518+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.502712+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.508519+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.542556+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.568316+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.575400+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.576438+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.576640+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.576776+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.576885+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.576903+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.590998+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:57:26.590999+00:00", "trade", 13.36, 57.0]
["2026-09-17T14:57:26.591000+00:00", "trade", 13.36, 57.0]
["2026-09-17T14:57:26.591001+00:00", "trade", 13.36, 57.0]
["2026-09-17T14:57:26.591031+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:26.591035+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:26.591050+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:26.591056+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591075+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591081+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591086+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:57:26.591088+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591097+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591104+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591110+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591118+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591124+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591131+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591138+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591260+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591267+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591274+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591281+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591302+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:26.591310+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591318+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591324+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591331+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591337+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591344+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591351+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591357+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591358+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:26.591364+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591371+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591375+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:26.591378+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591385+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:26.591389+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:57:26.591390+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591392+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591399+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591444+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591480+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591518+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591533+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591600+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591632+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591696+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591697+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591751+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591839+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.591961+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.592005+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.593249+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.593256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.626777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.658663+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.658694+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.658893+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.658901+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.659168+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.659351+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.659361+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.659844+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.661068+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.666998+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.675705+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.826892+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.826905+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.826917+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.827360+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.827367+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.827812+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.831521+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995203+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995229+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995255+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995281+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995289+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995542+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995659+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995689+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995739+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.995966+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:26.998077+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:57:26.998567+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:57:27.036540+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.036568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.038333+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:57:27.073677+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:57:27.074383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.074727+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.106990+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.711193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.711202+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.729102+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:27.933073+00:00", "trade", 13.3639, 100.0]
["2026-09-17T14:57:28.133369+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.133583+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.133942+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.136252+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.139800+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.143166+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.143645+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.144734+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.153988+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.154473+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.156590+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.156712+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.156869+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.156913+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.156920+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.157365+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.171248+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.171262+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.171269+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.213059+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.213567+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.213595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.383984+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.416508+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.416969+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.417461+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.417468+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.635391+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.635407+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.636171+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.719383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.720069+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.720588+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.721044+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.738003+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.738650+00:00", "trade", 13.3601, 50.0]
["2026-09-17T14:57:28.738729+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.739248+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.828251+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.828709+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:28.866272+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.046446+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.049188+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.052490+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.066110+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.066169+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.066579+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.067227+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.252195+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.252217+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.252592+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.252722+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.262104+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.262129+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.262735+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.262879+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.285926+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.285992+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.286091+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.289931+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.328414+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.328825+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.328881+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.537298+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.874239+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.874297+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.874362+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.874388+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.874974+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.884058+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.884085+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.884601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.885042+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.893007+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.930216+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:29.930486+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.017532+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.017591+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.095054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.167506+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.233787+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.233812+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.234397+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.234844+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.235001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.247518+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.444683+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.445141+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.498643+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:30.499387+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.499414+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.499669+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.551639+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.721882+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.721932+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.722019+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.722033+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.746117+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.746795+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:30.999552+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.035593+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.567734+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.581427+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.681670+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.684029+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.741457+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.742066+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.742516+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.818838+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.921192+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:31.933748+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.140145+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.140167+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.151903+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.252537+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.252989+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.265104+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.278171+00:00", "trade", 13.3293, 1.0]
["2026-09-17T14:57:32.278196+00:00", "trade", 13.3293, 1.0]
["2026-09-17T14:57:32.530009+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.530457+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:32.555470+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:32.555471+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:32.555498+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:32.555512+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555527+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555534+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555541+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555548+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555556+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555566+00:00", "trade", 13.37, 38.0]
["2026-09-17T14:57:32.555569+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555572+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555579+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555595+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555608+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555623+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555633+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555858+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555868+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.555988+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.556103+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.556174+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.556200+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.556226+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.556751+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.557244+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.557494+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.567007+00:00", "trade", 13.375, 248.0]
["2026-09-17T14:57:32.567018+00:00", "trade", 13.375, 452.0]
["2026-09-17T14:57:32.568392+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.582611+00:00", "trade", 13.365, 30.0]
["2026-09-17T14:57:32.786936+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.787382+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:32.787419+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:33.056466+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:33.081485+00:00", "trade", 13.375, 300.0]
["2026-09-17T14:57:33.149414+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:33.149462+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:33.149469+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:33.595902+00:00", "trade", 13.375, 150.0]
["2026-09-17T14:57:34.275347+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.275356+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.275700+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.276128+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.286387+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.375523+00:00", "trade", 13.3701, 400.0]
["2026-09-17T14:57:34.376141+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.416960+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.522577+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.522759+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:34.523094+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.523103+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.523734+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.523806+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.602907+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.603047+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.637694+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.640782+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.641796+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.684142+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.684292+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.688715+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.691471+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.893310+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.912414+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.912898+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.913067+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.913088+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.913664+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:34.914761+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.199164+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.199574+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.224999+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.300186+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.300227+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.300653+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.300715+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.300758+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.301292+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.305775+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.305782+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.305793+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.323066+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.827932+00:00", "trade", 13.3353, 13.0]
["2026-09-17T14:57:35.867729+00:00", "trade", 13.3777, 700.0]
["2026-09-17T14:57:35.965335+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.969783+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.970424+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.973371+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.973427+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:35.973836+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.025044+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.025051+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.025467+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.117997+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.118030+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.118453+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.394803+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.394842+00:00", "trade", 13.375, 7.0]
["2026-09-17T14:57:36.396151+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.396413+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.396652+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.411492+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.411499+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.584647+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.671909+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.672436+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.672447+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.681847+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:36.740476+00:00", "trade", 13.375, 2400.0]
["2026-09-17T14:57:36.887020+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.029079+00:00", "trade", 13.375, 3.0]
["2026-09-17T14:57:37.562790+00:00", "trade", 13.37, 20000.0]
["2026-09-17T14:57:37.562889+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:37.563401+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563406+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:37.563406+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563423+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:37.563462+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563468+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563486+00:00", "trade", 13.375, 200.0]
["2026-09-17T14:57:37.563503+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563534+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563565+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.563801+00:00", "trade", 13.37, 4.0]
["2026-09-17T14:57:37.563857+00:00", "trade", 13.37, 46.0]
["2026-09-17T14:57:37.563870+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.563919+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.563947+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.564118+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.564125+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.564630+00:00", "trade", 13.37, 125.0]
["2026-09-17T14:57:37.565963+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.566467+00:00", "trade", 13.37, 194.0]
["2026-09-17T14:57:37.566470+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.566619+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.566737+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567003+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567108+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567207+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.567208+00:00", "trade", 13.37, 6.0]
["2026-09-17T14:57:37.567232+00:00", "trade", 13.37, 94.0]
["2026-09-17T14:57:37.567233+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:57:37.567282+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.567359+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567385+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567403+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567411+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567445+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567508+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.567535+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.567538+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:57:37.567543+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:37.567564+00:00", "trade", 13.37, 63.0]
["2026-09-17T14:57:37.567649+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:37.567754+00:00", "trade", 13.37, 75.0]
["2026-09-17T14:57:37.567762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567769+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.567771+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.567777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567779+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567786+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567794+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567806+00:00", "trade", 13.37, 3.0]
["2026-09-17T14:57:37.567808+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567816+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567877+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567886+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567887+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567896+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567906+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567934+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567970+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567983+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567984+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.567994+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568008+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568032+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568186+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568264+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568275+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568660+00:00", "trade", 13.37, 75.0]
["2026-09-17T14:57:37.568669+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568692+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.568808+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.569017+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.571998+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.576451+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.582491+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.583814+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.596055+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.599494+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.625719+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.627691+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.652071+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.662577+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748274+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:37.748310+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.748328+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:37.748628+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:37.748649+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748679+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748686+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748686+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.748751+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748839+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748930+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.748990+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.749014+00:00", "trade", 13.365, 7.0]
["2026-09-17T14:57:37.749034+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.749076+00:00", "trade", 13.36, 13.0]
["2026-09-17T14:57:37.749215+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.783438+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.783463+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.788097+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.944327+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.944514+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.944631+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:37.944936+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.944975+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.944981+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.944994+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945060+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:37.945358+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945381+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945468+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945521+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945524+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945546+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945603+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.945811+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.960968+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.976756+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.976835+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.976856+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:37.977253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.004888+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.052663+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.053111+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.071963+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.202414+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:57:38.297522+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.380300+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.383468+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.578638+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.579100+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.908574+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.908799+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.910117+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.974264+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.974288+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.974325+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.974376+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:38.974771+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974771+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974778+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974785+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974798+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974801+00:00", "trade", 13.37, 7.0]
["2026-09-17T14:57:38.974818+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974846+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:38.974948+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974956+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974963+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974969+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974976+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.974998+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975004+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:38.975005+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975012+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975018+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975025+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975046+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:38.975052+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975161+00:00", "trade", 13.37, 7.0]
["2026-09-17T14:57:38.975257+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975264+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975301+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975503+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975540+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:57:38.975587+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.975721+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.976132+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.982568+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.987075+00:00", "trade", 13.375, 248.0]
["2026-09-17T14:57:38.987273+00:00", "trade", 13.375, 51.0]
["2026-09-17T14:57:38.988000+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:38.989675+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:39.037619+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.037994+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.038104+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.038644+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:39.039793+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.042187+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.042447+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.043817+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.065615+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.067218+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.067592+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.166088+00:00", "trade", 13.375, 7.0]
["2026-09-17T14:57:39.166515+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.174008+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.396740+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.397774+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.397999+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.519937+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.631161+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.667802+00:00", "trade", 13.375, 80.0]
["2026-09-17T14:57:39.801372+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:39.937414+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.033463+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.274417+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.383372+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.385545+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.410912+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.428274+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.435508+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.522111+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:40.879654+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.038194+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293130+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293140+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293534+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293678+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293722+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.293728+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.294233+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.294272+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.295410+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.295458+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.295997+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.323741+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.388119+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.390047+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.391044+00:00", "trade", 13.375, 1000.0]
["2026-09-17T14:57:41.391808+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.398376+00:00", "trade", 13.37, 46.0]
["2026-09-17T14:57:41.398441+00:00", "trade", 13.37, 46.0]
["2026-09-17T14:57:41.398521+00:00", "trade", 13.37, 46.0]
["2026-09-17T14:57:41.398551+00:00", "trade", 13.37, 46.0]
["2026-09-17T14:57:41.455654+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.455678+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.456151+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.456312+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.467397+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.569966+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.570437+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.616741+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:57:41.618323+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.618340+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.618370+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.618440+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.618771+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.763183+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.763219+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.765055+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.765100+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.765138+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.765728+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.826450+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.826878+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.859340+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:41.859807+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.124583+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.124769+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.125051+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.224481+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.225773+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.318698+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.330064+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.330377+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.357219+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.401631+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.571013+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.571467+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.572056+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.572276+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.670036+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.670816+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:42.692566+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:57:42.692606+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.692623+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:57:42.692648+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.692656+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.692708+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.693097+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.693098+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:57:42.693098+00:00", "trade", 13.38, 133.0]
["2026-09-17T14:57:42.693104+00:00", "trade", 13.38, 119.0]
["2026-09-17T14:57:42.693106+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.693115+00:00", "trade", 13.38, 748.0]
["2026-09-17T14:57:42.693116+00:00", "trade", 13.38, 415.0]
["2026-09-17T14:57:42.693116+00:00", "trade", 13.38, 1253.0]
["2026-09-17T14:57:42.693116+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.693148+00:00", "trade", 13.38, 40.0]
["2026-09-17T14:57:42.693158+00:00", "trade", 13.38, 707.0]
["2026-09-17T14:57:42.693160+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:57:42.693169+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:42.693181+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693198+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693201+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693222+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:57:42.693233+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693254+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693261+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693278+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693290+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:57:42.693292+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693296+00:00", "trade", 13.38, 3.0]
["2026-09-17T14:57:42.693299+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693306+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693320+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693364+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693569+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.693934+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.694751+00:00", "trade", 13.385, 5.0]
["2026-09-17T14:57:42.694964+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.694990+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.695049+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.696747+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.697183+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.700540+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.761012+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:42.798147+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.798614+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.836962+00:00", "trade", 13.385, 17.0]
["2026-09-17T14:57:42.867508+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.899972+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:42.900353+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.901064+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.901137+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.901272+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.926887+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.926890+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:42.926958+00:00", "trade", 13.385, 152.0]
["2026-09-17T14:57:42.926988+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.927044+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.927102+00:00", "trade", 13.385, 4.0]
["2026-09-17T14:57:42.927205+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.927328+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.927408+00:00", "trade", 13.385, 248.0]
["2026-09-17T14:57:42.937122+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.937776+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.938026+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:42.938305+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:42.938310+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:42.966187+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.033085+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.033630+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.105819+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.106653+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.111155+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.153744+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.156089+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.279215+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.288737+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.289062+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.293146+00:00", "trade", 13.39, 14.0]
["2026-09-17T14:57:43.293211+00:00", "trade", 13.39, 200.0]
["2026-09-17T14:57:43.293273+00:00", "trade", 13.39, 5.0]
["2026-09-17T14:57:43.293527+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.293936+00:00", "trade", 13.39, 373.0]
["2026-09-17T14:57:43.293947+00:00", "trade", 13.39, 110.0]
["2026-09-17T14:57:43.293951+00:00", "trade", 13.39, 40.0]
["2026-09-17T14:57:43.293959+00:00", "trade", 13.39, 95.0]
["2026-09-17T14:57:43.293968+00:00", "trade", 13.39, 94.0]
["2026-09-17T14:57:43.293995+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:43.294027+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.294050+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.294398+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.294425+00:00", "trade", 13.39, 20.0]
["2026-09-17T14:57:43.294426+00:00", "trade", 13.39, 5.0]
["2026-09-17T14:57:43.294484+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.294807+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.299457+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.349254+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:43.751709+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.187304+00:00", "trade", 13.2984, 17.0]
["2026-09-17T14:57:44.555447+00:00", "trade", 13.39, 200.0]
["2026-09-17T14:57:44.555448+00:00", "trade", 13.39, 3385.0]
["2026-09-17T14:57:44.555469+00:00", "trade", 13.39, 615.0]
["2026-09-17T14:57:44.555470+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.555597+00:00", "trade", 13.39, 4697.0]
["2026-09-17T14:57:44.555598+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.555601+00:00", "trade", 13.39, 1.0]
["2026-09-17T14:57:44.555602+00:00", "trade", 13.39, 783.0]
["2026-09-17T14:57:44.555605+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.555606+00:00", "quote", 13.38, 13.4]
["2026-09-17T14:57:44.555607+00:00", "trade", 13.39, 13.0]
["2026-09-17T14:57:44.555614+00:00", "quote", 13.38, 13.4]
["2026-09-17T14:57:44.555621+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555627+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555634+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555640+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555647+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555654+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555658+00:00", "trade", 13.39, 1.0]
["2026-09-17T14:57:44.555660+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555669+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555676+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555683+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555689+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555697+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555704+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555710+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555723+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555730+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555736+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555743+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555750+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555756+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555763+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555791+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555919+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.555995+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556007+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556018+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556113+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556212+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556318+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556341+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.556643+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.563284+00:00", "trade", 13.39, 7.0]
["2026-09-17T14:57:44.564048+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.576285+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.576309+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578636+00:00", "trade", 13.39, 300.0]
["2026-09-17T14:57:44.578637+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.578638+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.578640+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.578644+00:00", "trade", 13.39, 86.0]
["2026-09-17T14:57:44.578644+00:00", "trade", 13.39, 200.0]
["2026-09-17T14:57:44.578677+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578684+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578691+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578698+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578704+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578718+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578724+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578751+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578757+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578772+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578778+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578933+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578940+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.578994+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.579001+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.579039+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579040+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579053+00:00", "trade", 13.39, 200.0]
["2026-09-17T14:57:44.579061+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579063+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579064+00:00", "trade", 13.39, 200.0]
["2026-09-17T14:57:44.579064+00:00", "trade", 13.39, 300.0]
["2026-09-17T14:57:44.579064+00:00", "trade", 13.39, 84.0]
["2026-09-17T14:57:44.579065+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579068+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579069+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579073+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579078+00:00", "trade", 13.39, 100.0]
["2026-09-17T14:57:44.579085+00:00", "trade", 13.39, 599.0]
["2026-09-17T14:57:44.579089+00:00", "trade", 13.39, 600.0]
["2026-09-17T14:57:44.579091+00:00", "quote", 13.39, 13.4]
["2026-09-17T14:57:44.579094+00:00", "trade", 13.39, 17.0]
["2026-09-17T14:57:44.579111+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579120+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579128+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579136+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579143+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579149+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579156+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579162+00:00", "quote", 13.39, 13.39]
["2026-09-17T14:57:44.579169+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579169+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579177+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579184+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579190+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579203+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579216+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579223+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579240+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579388+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579412+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579440+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579447+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579576+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579612+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579636+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579702+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579716+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579737+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579744+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579789+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579796+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579822+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.579962+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.580405+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.617086+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:44.617197+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:44.617271+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:44.617328+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:44.617636+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.617852+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.617946+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618356+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618381+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618397+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618438+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618792+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.618829+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.619285+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.620287+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.620294+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.621054+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.629511+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.657913+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.658401+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.665988+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:57:44.666282+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666352+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666689+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666719+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666819+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666869+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666922+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.666949+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.714062+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.714568+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.779030+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.779206+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.779426+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.822972+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.836587+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.836593+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.836600+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.837535+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.837556+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.868434+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.868535+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.868709+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.868962+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.869231+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.870377+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.873466+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.878769+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.925926+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:44.925947+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:57:44.925961+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:57:44.926027+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926083+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926123+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926134+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926167+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926179+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926231+00:00", "trade", 13.38, 248.0]
["2026-09-17T14:57:44.926231+00:00", "trade", 13.38, 248.0]
["2026-09-17T14:57:44.926289+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926462+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926546+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926551+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.926895+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.927482+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.940095+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.941908+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.941954+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.942023+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.942030+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.942371+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.943649+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.943658+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.948982+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.960561+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.963300+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.980203+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:44.980863+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.014811+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.212674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.353736+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.354210+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.354655+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.364642+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.530483+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.530838+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531025+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531130+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531616+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531626+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531657+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.531755+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.532252+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.532269+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.532390+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.532876+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.532888+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.537475+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.538108+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:57:45.538197+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.538256+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.538684+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.538882+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.538993+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.540455+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.541058+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.541226+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.542021+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.542549+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.545031+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.667397+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.667585+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.668017+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.677901+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.678079+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.692403+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.692434+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.692776+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.692846+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.692900+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693251+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693276+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693286+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693352+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693775+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693828+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693845+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.693923+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.694203+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.694241+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.702704+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.703204+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.736676+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.737113+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.738109+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.774569+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.774578+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.774585+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.774593+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.774623+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.774666+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774753+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774760+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774870+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774877+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.774926+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775080+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775101+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775249+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775333+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:45.775374+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775428+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775447+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775562+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:45.775572+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.775573+00:00", "trade", 13.37, 150.0]
["2026-09-17T14:57:45.775577+00:00", "trade", 13.37, 54.0]
["2026-09-17T14:57:45.775578+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:45.775580+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:57:45.775581+00:00", "trade", 13.37, 4.0]
["2026-09-17T14:57:45.775607+00:00", "trade", 13.37, 2.0]
["2026-09-17T14:57:45.775662+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775757+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775806+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775867+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775876+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775882+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775889+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775895+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775902+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775909+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775923+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775955+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.775972+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:57:45.775972+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.775980+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:57:45.776026+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776181+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776196+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776225+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776250+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776359+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776431+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.776860+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.777500+00:00", "trade", 13.37, 8.0]
["2026-09-17T14:57:45.778952+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.783307+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.811069+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.811097+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.811766+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.835103+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.835588+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.837716+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.837938+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.838180+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.838721+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.838917+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.839196+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.876976+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877245+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877258+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877333+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877398+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877401+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877463+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877581+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.877591+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877605+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877627+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877641+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877664+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877676+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877689+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877696+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877714+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877737+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877743+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877750+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877753+00:00", "trade", 13.37, 81.0]
["2026-09-17T14:57:45.877760+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877782+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877797+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:57:45.877811+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877825+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877832+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877839+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877845+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877855+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877868+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877869+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:57:45.877881+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877918+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877936+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877944+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877950+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877967+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.877974+00:00", "trade", 13.37, 248.0]
["2026-09-17T14:57:45.877992+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878011+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878040+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878045+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878052+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878058+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:57:45.878065+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878182+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878183+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878214+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878238+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878255+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878353+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878361+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878481+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878552+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878559+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878599+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878612+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878619+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878645+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878667+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878689+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878702+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878718+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878725+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878732+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.878745+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.889770+00:00", "trade", 13.37, 248.0]
["2026-09-17T14:57:45.889839+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.890537+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.893457+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.893606+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.893796+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.893856+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.893867+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.894264+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.895951+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.895963+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.896113+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.896555+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902382+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902650+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902782+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902805+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902905+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.902921+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.906229+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.914636+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.914741+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.914781+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915187+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915435+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915448+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915677+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915683+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915694+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.915803+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.931811+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.932322+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.932417+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:45.932638+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.491794+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.491948+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.525257+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.527915+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.537612+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.537951+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.537962+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.538075+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.540370+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.548174+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.602474+00:00", "trade", 13.3614, 22.0]
["2026-09-17T14:57:46.640061+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.640225+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.650881+00:00", "trade", 13.3614, 1.0]
["2026-09-17T14:57:46.664554+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.810797+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.895884+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.896054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:46.901127+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323260+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323267+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323287+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323518+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323788+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.323818+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.324354+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.324441+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409032+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409086+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409094+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409315+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409380+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.409930+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.410071+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.410431+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.423443+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.423453+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.824221+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.825425+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.826263+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.834534+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.834541+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894084+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894430+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894604+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894657+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.894701+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.895636+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.895642+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.895651+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.911168+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:47.911840+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.911893+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.911905+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.911959+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.942402+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.942526+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.942544+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.942698+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.948656+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:47.949118+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.304420+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.329420+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.329752+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.329787+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.329794+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.329869+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.330139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.330797+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.375475+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.376337+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.428613+00:00", "trade", 13.36, 3000.0]
["2026-09-17T14:57:48.471905+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.535575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.535777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.535899+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.603139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.713106+00:00", "trade", 13.36, 50.0]
["2026-09-17T14:57:48.713810+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:48.844286+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:57:49.287848+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288034+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288062+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288077+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288090+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288171+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288376+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288412+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288526+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.288915+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.301478+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.301518+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.368730+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.369058+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.370001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.477329+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.543349+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:49.543587+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:57:49.543654+00:00", "trade", 13.36, 20.0]
["2026-09-17T14:57:49.543711+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:57:49.543869+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543876+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543889+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543896+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543904+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543910+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543916+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543923+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543930+00:00", "trade", 13.36, 70.0]
["2026-09-17T14:57:49.543930+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:49.543931+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.543932+00:00", "trade", 13.36, 449.0]
["2026-09-17T14:57:49.543937+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.543944+00:00", "trade", 13.36, 3.0]
["2026-09-17T14:57:49.543951+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.543958+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.543965+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.543996+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544062+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544069+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544075+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544078+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544089+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544103+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544104+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544150+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544235+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544291+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544323+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544376+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544390+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544573+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544582+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.544920+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.545054+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.546527+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.546966+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.584040+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:57:49.757610+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.764118+00:00", "trade", 13.35, 5.0]
["2026-09-17T14:57:49.778597+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.778696+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.779094+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.827686+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.832235+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.832619+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.832717+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.836759+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.878553+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.885461+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.885701+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.885781+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.891148+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.914507+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.989138+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.989169+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.989177+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:49.989945+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.046021+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.132983+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.133502+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.133667+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.161819+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.543625+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.543969+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.561100+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.573579+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.767404+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.767744+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.780258+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.784864+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.831021+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:50.859754+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.129835+00:00", "trade", 13.3369, 8.0]
["2026-09-17T14:57:51.937238+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937245+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937289+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937294+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937408+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937491+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937527+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937534+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937541+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937657+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937802+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937875+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.937894+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.937981+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:51.937988+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:51.938001+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:51.938043+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938064+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938079+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938086+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938091+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938094+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938146+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938167+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938189+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938227+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938258+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938267+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938274+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938281+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938287+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938295+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938303+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938310+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938315+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938327+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938356+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938366+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938379+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938381+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.938387+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.938404+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938436+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938443+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938444+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938450+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938451+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938458+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938477+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.938527+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938533+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938543+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938566+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938572+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938587+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:51.938590+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938595+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938614+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938621+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938627+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938693+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938724+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938794+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938832+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938859+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938861+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938875+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938890+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938890+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938958+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938972+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938986+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.938987+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.939004+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939215+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939222+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939292+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939438+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939570+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.939629+00:00", "trade", 13.36, 11.0]
["2026-09-17T14:57:51.939745+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.981186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.981558+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:51.981867+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.981878+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.981911+00:00", "trade", 13.35, 215.0]
["2026-09-17T14:57:51.981934+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:51.982260+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982308+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982328+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982380+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982407+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982578+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982589+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982706+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982713+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.982848+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:51.983287+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.014807+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.014849+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.015306+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.015492+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.015776+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.015964+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.016297+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.018743+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.019208+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.028092+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.028100+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.028112+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.029101+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.048056+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.337281+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.384785+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.384824+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.497843+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.845031+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.845151+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.845204+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.845480+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.845509+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.847388+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.859133+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.985519+00:00", "trade", 13.36, 40.0]
["2026-09-17T14:57:52.985522+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.985813+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.985828+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.985898+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.985912+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.985916+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:52.985976+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:52.985989+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:52.986039+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986049+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986059+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986211+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986289+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986314+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.986352+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986359+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986377+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.986378+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986390+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986392+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986445+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.986665+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999572+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.999622+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.999641+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999649+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999655+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999662+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:52.999674+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999677+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999687+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999694+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999700+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999704+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999714+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999727+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999734+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999745+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.999822+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.999837+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.999856+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999909+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999922+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999928+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999935+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999955+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:52.999961+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:52.999968+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000035+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:57:53.000077+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000112+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000120+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000128+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000136+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000142+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000143+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000150+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000229+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000260+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000301+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000313+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000324+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000340+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000348+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000396+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000476+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000517+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000524+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.000777+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.003437+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.003740+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.014318+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.014808+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.032744+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.247185+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.564364+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:53.670305+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.067339+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.253986+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.253999+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.254148+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.254311+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:57:54.254371+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:57:54.254379+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254387+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254535+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254611+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254656+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254822+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254853+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254925+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.254954+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.255058+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.255210+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.256563+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.257160+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.257172+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.263486+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.263493+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.263936+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.265165+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.265595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.275427+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.287943+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.288391+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.288621+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.290006+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.352228+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.352683+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.355696+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.356151+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.356164+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.356603+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.378092+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.378369+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.378452+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.380372+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.380816+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.380885+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.447855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.448574+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.472201+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.472701+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.474296+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.525586+00:00", "trade", 13.3697, 10.0]
["2026-09-17T14:57:54.526748+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.527704+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.528020+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.528138+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.528148+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.528161+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.528897+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.560282+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.612165+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.612337+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.614301+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.622125+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.637063+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.637075+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.637125+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.741896+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.742048+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.742345+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.744957+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.745417+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.752310+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.863906+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.929477+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.964528+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:54.964551+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.010422+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.010429+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.010439+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.067833+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.068338+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.077668+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.078054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.078120+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.078149+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.084822+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.170690+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.322307+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.322316+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.324481+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.325292+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.325306+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.336472+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.355325+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.383864+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534184+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534409+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534433+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534634+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534827+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.534997+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.547414+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.548289+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.719876+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.719943+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.848613+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.849371+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.850528+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.850982+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.851066+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.851143+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.871463+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.871476+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.873617+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.873736+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.911408+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.976462+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:55.976520+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.422451+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.422676+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.441682+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.468352+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.468362+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.494516+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.494762+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.511720+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.511730+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.552186+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.552590+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.583408+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.779822+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.880457+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.881328+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.893611+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.995004+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:56.995410+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.035918+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.036661+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.037088+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.073073+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.087490+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.132567+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.163647+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.163967+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.164484+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.164502+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.164568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.170561+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:57.171220+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.171541+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.176505+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.177158+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.186082+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.439872+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.588290+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:57.941275+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.061099+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.463957+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.465443+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.465770+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.467367+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.532895+00:00", "trade", 13.3601, 250.0]
["2026-09-17T14:57:58.533285+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.533749+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.534347+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.645450+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.659312+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.660118+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.680429+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.680890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.922247+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.922809+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.931453+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.931940+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:58.959171+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.037781+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.040683+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.084761+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.084768+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.539363+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.539506+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.540041+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.540889+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.720829+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.720906+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.721114+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.721191+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.721327+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.722255+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.722723+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.751607+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.751755+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:57:59.834141+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:57:59.834820+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.011715+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.278185+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.278661+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.295915+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.356852+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.656403+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.656866+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.784626+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:58:00.784630+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:58:00.785294+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:00.980910+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.160544+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.160769+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.164139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.164155+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.166218+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.166242+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.352463+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.352934+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.353320+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.353846+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.353861+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.354868+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.465112+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.465160+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.531852+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:58:01.532619+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.849403+00:00", "trade", 13.365, 1500.0]
["2026-09-17T14:58:01.955564+00:00", "trade", 13.365, 5.0]
["2026-09-17T14:58:01.956293+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.962908+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.986110+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.986621+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:01.988961+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.003461+00:00", "trade", 13.365, 94.0]
["2026-09-17T14:58:02.086219+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.086988+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.087909+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.088501+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.099838+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.099845+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.100128+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.100324+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.100933+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.205070+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.205162+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.206183+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.206193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.232892+00:00", "trade", 13.36, 19.0]
["2026-09-17T14:58:02.233258+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.233680+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:02.233827+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:02.233883+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:58:02.234128+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:02.330658+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:03.128091+00:00", "trade", 13.3709, 6.0]
["2026-09-17T14:58:03.137875+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:03.138095+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:03.199114+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:03.417780+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:58:03.655573+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:58:03.658332+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:58:04.031495+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:58:04.031497+00:00", "trade", 13.36, 2.0]
["2026-09-17T14:58:04.031511+00:00", "trade", 13.36, 15.0]
["2026-09-17T14:58:04.031524+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:58:04.031558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:04.031675+00:00", "trade", 13.36, 77.0]
["2026-09-17T14:58:04.031676+00:00", "trade", 13.36, 400.0]
["2026-09-17T14:58:04.031723+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:04.031838+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031844+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031851+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031858+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031866+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031875+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031882+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031895+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031907+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031949+00:00", "trade", 13.36, 1.0]
["2026-09-17T14:58:04.031954+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:58:04.031956+00:00", "trade", 13.36, 9.0]
["2026-09-17T14:58:04.031958+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.031996+00:00", "trade", 13.36, 91.0]
["2026-09-17T14:58:04.032044+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:04.032044+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.032060+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:04.032107+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.032116+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:58:04.032136+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:04.032138+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032350+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032419+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032446+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032525+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032538+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032684+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.032770+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.033068+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.033286+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.033401+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.033581+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.033656+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.034534+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.034622+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.037729+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.038214+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.042218+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.048229+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:58:04.049008+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.062413+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.089657+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.169536+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.169936+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.178327+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.245505+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.403509+00:00", "trade", 13.3708, 84.0]
["2026-09-17T14:58:04.491546+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.492385+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.492727+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.507191+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.516632+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.516763+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.516769+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.536914+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.536937+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.551450+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.612814+00:00", "trade", 13.355, 40.0]
["2026-09-17T14:58:04.689769+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.690345+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.690676+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.692220+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.692307+00:00", "trade", 13.35, 10.0]
["2026-09-17T14:58:04.692740+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.692767+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.692792+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.693232+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.779497+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.779515+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.814186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.880039+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:04.886918+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.037716+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.038845+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.039283+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.197223+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.237928+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.511265+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.511708+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.687168+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.687628+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.692960+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.701953+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.702010+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.755663+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:58:05.755664+00:00", "trade", 13.35, 10.0]
["2026-09-17T14:58:05.755694+00:00", "trade", 13.35, 5.0]
["2026-09-17T14:58:05.755699+00:00", "trade", 13.35, 1.0]
["2026-09-17T14:58:05.755975+00:00", "trade", 13.35, 14.0]
["2026-09-17T14:58:05.755981+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:05.755988+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.755997+00:00", "trade", 13.35, 200.0]
["2026-09-17T14:58:05.755997+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:58:05.755997+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756002+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756009+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756015+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756023+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756029+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756037+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756045+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756051+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:58:05.756060+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756073+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756080+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756093+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:05.756114+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756152+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756190+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756229+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756287+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756503+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756504+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756561+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756580+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756617+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.756732+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.757159+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.757237+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.757243+00:00", "trade", 13.34, 6.0]
["2026-09-17T14:58:05.757534+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.757722+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.758454+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.758800+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.765742+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.767424+00:00", "trade", 13.3402, 1000.0]
["2026-09-17T14:58:05.767464+00:00", "trade", 13.3401, 500.0]
["2026-09-17T14:58:05.768152+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.768185+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.772223+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.774150+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785694+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785758+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785832+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785858+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785886+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.785903+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.786370+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.798099+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.798190+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.807298+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.813447+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.840462+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.841400+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.853227+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.898837+00:00", "trade", 13.345, 2000.0]
["2026-09-17T14:58:05.899393+00:00", "trade", 13.345, 400.0]
["2026-09-17T14:58:05.900381+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:05.916183+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.060636+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.140006+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.209642+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.221409+00:00", "trade", 13.345, 150.0]
["2026-09-17T14:58:06.849969+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.861041+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:06.901256+00:00", "trade", 13.345, 2000.0]
["2026-09-17T14:58:07.400359+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.063674+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.064235+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.064453+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.145132+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.390317+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.391847+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.392467+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.417435+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.420122+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.421816+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:08.433107+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.017525+00:00", "trade", 13.345, 2.0]
["2026-09-17T14:58:09.017583+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.018093+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.018271+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.018287+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.677824+00:00", "trade", 13.345, 15.0]
["2026-09-17T14:58:09.922875+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.923235+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.963260+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.980401+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.980403+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.980458+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.980465+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.980907+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:09.981336+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.140697+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.140889+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.141519+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.142143+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.165266+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.165595+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.165757+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.165793+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.166107+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.166193+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.166652+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.166715+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.167080+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:58:10.177196+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:58:10.177205+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177205+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177212+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177231+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177245+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177261+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177502+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177591+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177651+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177696+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177805+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177963+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177980+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.177994+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.178200+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.178696+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.179073+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.193771+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.275672+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.572309+00:00", "trade", 13.3596, 415.0]
["2026-09-17T14:58:10.628588+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.658653+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.724411+00:00", "trade", 13.3501, 100.0]
["2026-09-17T14:58:10.796437+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.819386+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:10.998560+00:00", "trade", 13.3104, 18.0]
["2026-09-17T14:58:11.071181+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.071269+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.071277+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.087576+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.134289+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.135180+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.265768+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.388193+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.499843+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500305+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500334+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500471+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500565+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500794+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.500961+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.519223+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.541650+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.554958+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.554965+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.554986+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.555025+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.555054+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:11.555504+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.555513+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.574856+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:11.574868+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.073069+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.073094+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.073232+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.074487+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.074967+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.075072+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.085821+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.126524+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.273715+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.273849+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.286784+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.287251+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.287307+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.287592+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.301537+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.301650+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.301734+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.301990+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:58:12.327878+00:00", "trade", 13.36, 5.0]
["2026-09-17T14:58:12.366823+00:00", "trade", 13.36, 175.0]
["2026-09-17T14:58:12.408404+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:12.408404+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:58:12.408422+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408438+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408445+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408451+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408459+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408460+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:58:12.408465+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408471+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408484+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408506+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408512+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408519+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408526+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408533+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.408983+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409134+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409182+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409223+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409244+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409363+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409675+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409810+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.409818+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.410245+00:00", "trade", 13.36, 11.0]
["2026-09-17T14:58:12.411086+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.449442+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.516022+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:12.568525+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:13.456588+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:58:13.629449+00:00", "trade", 13.365, 9.0]
["2026-09-17T14:58:13.633376+00:00", "trade", 13.365, 68.0]
["2026-09-17T14:58:13.645436+00:00", "trade", 13.365, 23.0]
["2026-09-17T14:58:13.824076+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:13.824873+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.080904+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.081209+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.081426+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.082328+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.084467+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.091238+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:58:14.091608+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.092241+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.092248+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.092265+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.183117+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.183139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.204784+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.205057+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.205121+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.205188+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.205208+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.206788+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.216528+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.216997+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.217796+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.217878+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.245909+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.314570+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.324459+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.472318+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.490448+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.539630+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.596777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.598755+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.647310+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.647329+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.647400+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.647781+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.648078+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.648518+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.651323+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.652280+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.652287+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.652293+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.652584+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.653091+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.674785+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.674810+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.674837+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.675068+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.870911+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.878867+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.878916+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.879253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.879318+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.879342+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.879366+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.879378+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.880053+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:14.892253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.015713+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.015848+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.323890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.690920+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.691425+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.758762+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.759465+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.759599+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.760001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.760572+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:15.772588+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.057149+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.057378+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.057707+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.065456+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.065708+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.065800+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.180791+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.443232+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:58:16.443659+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.444293+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.444676+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.450708+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:58:16.451364+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.478130+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.479097+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.555667+00:00", "trade", 13.3106, 84.0]
["2026-09-17T14:58:16.617911+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.618639+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.619085+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.619375+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.620186+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.631148+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.641868+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.814920+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.815728+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.851253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.851689+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.889859+00:00", "trade", 13.3714, 10.0]
["2026-09-17T14:58:16.891617+00:00", "trade", 13.3714, 7.0]
["2026-09-17T14:58:16.892074+00:00", "trade", 13.3714, 5.0]
["2026-09-17T14:58:16.893255+00:00", "trade", 13.3714, 2.0]
["2026-09-17T14:58:16.893679+00:00", "trade", 13.3714, 1.0]
["2026-09-17T14:58:16.894786+00:00", "trade", 13.3714, 1.0]
["2026-09-17T14:58:16.895489+00:00", "trade", 13.3714, 1.0]
["2026-09-17T14:58:16.896665+00:00", "trade", 13.3714, 1.0]
["2026-09-17T14:58:16.918263+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.918280+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.951602+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:16.966805+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.178778+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:58:17.178781+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:58:17.179495+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.179536+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.179548+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.551898+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.552113+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.552133+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.552223+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.581630+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.586919+00:00", "trade", 13.365, 1000.0]
["2026-09-17T14:58:17.601323+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.647751+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.647833+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.647852+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.778133+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.778210+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.778229+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.778619+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.789568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.789578+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.984334+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.984411+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.984442+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:17.999047+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.086901+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.086911+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.190512+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.526040+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.526206+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.564506+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.564514+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.765784+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.766185+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.779929+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.809889+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.823022+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.823829+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.911483+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.912533+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:18.912977+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.269973+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.270180+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.270273+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.270564+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.288311+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.292015+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.293244+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.293321+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.293358+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.293816+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.295475+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.300081+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.300535+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.300592+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.300848+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.301177+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.301768+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.303890+00:00", "trade", 13.37, 5.0]
["2026-09-17T14:58:19.304647+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.305039+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.308227+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:58:19.308242+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.308255+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.308282+00:00", "trade", 13.37, 2.0]
["2026-09-17T14:58:19.308289+00:00", "trade", 13.37, 12.0]
["2026-09-17T14:58:19.308295+00:00", "trade", 13.37, 4.0]
["2026-09-17T14:58:19.308303+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:58:19.308322+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.308327+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308336+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308371+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308390+00:00", "trade", 13.37, 96.0]
["2026-09-17T14:58:19.308396+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308441+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308555+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308691+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308739+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308755+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308889+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.308914+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.309004+00:00", "trade", 13.37, 9.0]
["2026-09-17T14:58:19.309052+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.309237+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.309375+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.309625+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.309633+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.309664+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.309670+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.309713+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.309751+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.309762+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.309841+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.310025+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:58:19.310066+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310101+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310109+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310121+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310165+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310196+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.310205+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.310265+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.310275+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310282+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310340+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310500+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310531+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310543+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310605+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310612+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310646+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310660+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310670+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310719+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310726+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.310785+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.311014+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.311827+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.312275+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.318277+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.318783+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.319530+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.322334+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.323199+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.328968+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.337948+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:58:19.337970+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.337984+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.338002+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.338336+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.338666+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.338683+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.338695+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.349032+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.349397+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.349469+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.349476+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.349484+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.349575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.349703+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.349837+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.349867+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.349951+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.349959+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.350180+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.350293+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.351174+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.353571+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.361368+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.361481+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.368614+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.382084+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.382204+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.382210+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.386388+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.460357+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.460453+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.460685+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460692+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460699+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460706+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460713+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460729+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.460790+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.460903+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.460948+00:00", "trade", 13.37, 15.0]
["2026-09-17T14:58:19.460995+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.461150+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461182+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.461189+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.461198+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461239+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461246+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461251+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461268+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461276+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461302+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461310+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461316+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461361+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.461426+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461453+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461480+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461638+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461653+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461973+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461981+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.461998+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.462356+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.462567+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:58:19.464479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488109+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:58:19.488178+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:58:19.488184+00:00", "trade", 13.37, 400.0]
["2026-09-17T14:58:19.488217+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488231+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488239+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488246+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488260+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488274+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488292+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:19.488299+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488307+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488315+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488321+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488327+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488333+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488339+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488346+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488360+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488367+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488433+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488445+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488494+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488521+00:00", "trade", 13.37, 6.0]
["2026-09-17T14:58:19.488524+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:58:19.488524+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:58:19.488524+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:58:19.488524+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488524+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.488583+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.488590+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.488596+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:19.488674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.488786+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.488845+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.493184+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.493403+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.588947+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.591939+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.591965+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.628262+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:19.628323+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.343617+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.442701+00:00", "trade", 13.3737, 400.0]
["2026-09-17T14:58:20.489920+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.501023+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.506886+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.506908+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.507882+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.510910+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.589668+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.590183+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.706731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.850214+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:20.921740+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.206571+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.206669+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.208217+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.240830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.287342+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.323296+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.388814+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.388871+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.504264+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.896022+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:21.979189+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.135800+00:00", "trade", 13.3389, 5.0]
["2026-09-17T14:58:22.281099+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.484351+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.595895+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.634767+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.735570+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.800043+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.814978+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.976682+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.978651+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.978762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.979027+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:22.979097+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.003203+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.003217+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.239791+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.343358+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.446781+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.447478+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.448688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.575055+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.575905+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:23.599007+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.250565+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.521461+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.521999+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.552842+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.552885+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.552920+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.552955+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.552969+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.563855+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.622505+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.623058+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.623349+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.623820+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.623874+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.854499+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.854719+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.854741+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.854954+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.855165+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.855383+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.858326+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:24.858757+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:25.677335+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:25.678870+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:25.947222+00:00", "trade", 13.37, 50.0]
["2026-09-17T14:58:26.289829+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.036023+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.036066+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.036107+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:58:27.036595+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.045697+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.045933+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.260070+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.260225+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.260583+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.337264+00:00", "trade", 13.375, 13.0]
["2026-09-17T14:58:27.337946+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.346902+00:00", "trade", 13.375, 87.0]
["2026-09-17T14:58:27.347336+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.347386+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.347402+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.347414+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.347629+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.415574+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.415603+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.417009+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.418759+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.419087+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.419314+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.430692+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.430968+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.437066+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:58:27.437741+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.495505+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:27.502485+00:00", "trade", 13.375, 85.0]
["2026-09-17T14:58:27.502485+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:58:27.502487+00:00", "trade", 13.37, 315.0]
["2026-09-17T14:58:27.502507+00:00", "trade", 13.37, 85.0]
["2026-09-17T14:58:27.502524+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502541+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502548+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502555+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502564+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502570+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502577+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502584+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502590+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502596+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502603+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502617+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502645+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502652+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502659+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502665+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502672+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502680+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502686+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502692+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502700+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502795+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502876+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502893+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.502902+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503000+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503014+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503060+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503082+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503153+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503159+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503173+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503180+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503187+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503200+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503260+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503301+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503379+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.503463+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.505171+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.505876+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.505890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.565297+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.631043+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:27.798725+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:28.175249+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.020497+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.020670+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.021009+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.021111+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.245616+00:00", "trade", 13.365, 300.0]
["2026-09-17T14:58:29.321501+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.322053+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.344192+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.344218+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.362768+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.364584+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.452016+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.452042+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.462514+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.677655+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.677768+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.743596+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.757464+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.757490+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:29.766154+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.073329+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:58:30.073826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.114822+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.661877+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.661905+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.662413+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.662646+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.673696+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.711820+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.890136+00:00", "trade", 13.364, 1000.0]
["2026-09-17T14:58:30.890944+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.891277+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.897341+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.898001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:30.974475+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.142160+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.244719+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.422491+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.425081+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.425633+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.438934+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.526415+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.526876+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.527338+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.527855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.610927+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.611376+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:31.742194+00:00", "trade", 13.3688, 1.0]
["2026-09-17T14:58:32.045595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.046364+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.046659+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.047140+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.147909+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.263162+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.263181+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.263192+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.263266+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.263546+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.279629+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.310435+00:00", "trade", 13.3426, 4.0]
["2026-09-17T14:58:32.396330+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.396870+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.425550+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.808387+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:32.808788+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.021096+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.167360+00:00", "trade", 13.365, 500.0]
["2026-09-17T14:58:33.168061+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.168865+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.180269+00:00", "trade", 13.365, 500.0]
["2026-09-17T14:58:33.222313+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.227880+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.231351+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.233156+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.233601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.237178+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:33.323728+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.047354+00:00", "trade", 13.365, 200.0]
["2026-09-17T14:58:34.047717+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.047816+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.088614+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.132801+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.162294+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.182957+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.234728+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.310671+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.310696+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.311174+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.368073+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.368190+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.368704+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.368805+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.369261+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.369267+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.400500+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.702846+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.703591+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.703786+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.766658+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.766819+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.800344+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.850068+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.864450+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.864479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:34.867643+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.265264+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:58:35.347235+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.347299+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.382901+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.400740+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.400764+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.401015+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.401157+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.425935+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.426022+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.429673+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.443674+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.461318+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.461345+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.461789+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.461845+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.462101+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.494930+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.495558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.558536+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.558543+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.723080+00:00", "trade", 13.365, 14.0]
["2026-09-17T14:58:35.964656+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.965122+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.965136+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.965610+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.965670+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.969859+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:35.970177+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.066517+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.066596+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.077907+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.087287+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.087339+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.109775+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.237532+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:36.957053+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.606718+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.606883+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.607092+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.607162+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.607304+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.607338+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.607847+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.631536+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.632113+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.834935+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.930260+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.930407+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.930556+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:37.930763+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:38.079625+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:58:38.079670+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:38.079678+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:58:38.079679+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079685+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079692+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079700+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079707+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079716+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079730+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079761+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079876+00:00", "trade", 13.37, 248.0]
["2026-09-17T14:58:38.079886+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079920+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.079953+00:00", "trade", 13.37, 400.0]
["2026-09-17T14:58:38.079966+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.080010+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.080219+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.080268+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.080445+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.080731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.081051+00:00", "trade", 13.375, 248.0]
["2026-09-17T14:58:38.081214+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.081658+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.085856+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:58:38.085917+00:00", "trade", 13.375, 7.0]
["2026-09-17T14:58:38.085977+00:00", "trade", 13.375, 45.0]
["2026-09-17T14:58:38.086236+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.086297+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.086590+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.087888+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.089334+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.094386+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.101690+00:00", "trade", 13.375, 3.0]
["2026-09-17T14:58:38.111368+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.257085+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.279424+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.528358+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.528558+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.578610+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.579481+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.579551+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.586061+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.625639+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626231+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626239+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626393+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626599+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626770+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.626974+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.627363+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.627405+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.650868+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.668882+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.679729+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.680203+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.980582+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.980589+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:38.980867+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.029334+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.066345+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.180963+00:00", "trade", 13.38, 200.0]
["2026-09-17T14:58:39.180964+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.181037+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.181043+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.181058+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.181065+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.181312+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181319+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181327+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181335+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181342+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181349+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181357+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181365+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181372+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181395+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181405+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.181409+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:58:39.181410+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181411+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:39.181472+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181593+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181741+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181790+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181796+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181896+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181905+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.181956+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.182396+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.188686+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.224623+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.621271+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.621340+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.621807+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.627512+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:39.628252+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.682096+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.682255+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.689952+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.700451+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.700846+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.701419+00:00", "trade", 13.38, 10.0]
["2026-09-17T14:58:39.701475+00:00", "trade", 13.38, 4.0]
["2026-09-17T14:58:39.701758+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.701805+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.702330+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.702337+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.702344+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:39.702344+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.702344+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702351+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702358+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702365+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702371+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702433+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702543+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702852+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.702884+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.703070+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.704737+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.704869+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.704884+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.712858+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.717269+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.828783+00:00", "quote", 13.37, 13.39]
["2026-09-17T14:58:39.828880+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829142+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829148+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829172+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829210+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829229+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:39.829242+00:00", "trade", 13.38, 400.0]
["2026-09-17T14:58:39.829247+00:00", "trade", 13.38, 300.0]
["2026-09-17T14:58:39.829248+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829255+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829262+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829269+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829276+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829283+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829290+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829297+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829316+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829320+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829323+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829330+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829338+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829345+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829367+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829382+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829390+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829398+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829418+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829588+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829602+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829657+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:39.829740+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829747+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829755+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829762+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829769+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829776+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829783+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829790+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829796+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:39.829847+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.830321+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.830428+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.835308+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.836349+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.840400+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.847723+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:39.848453+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.848471+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.869925+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:39.949790+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.035501+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.100255+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.100720+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112384+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112412+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112414+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112692+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112722+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.112931+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.113085+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.113455+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.133089+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.467324+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.467572+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.483536+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.483964+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:40.769897+00:00", "trade", 13.3864, 500.0]
["2026-09-17T14:58:41.349439+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.349674+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.349796+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.350259+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.362319+00:00", "trade", 13.3801, 2.0]
["2026-09-17T14:58:41.368525+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.369302+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.492944+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.492954+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.520876+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.613503+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.646786+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.649376+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.793980+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.817797+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.818636+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.867191+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.912122+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.912242+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.912363+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.912370+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.987255+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:41.987817+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.283307+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.285071+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.285414+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.285841+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.286685+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.298545+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.298611+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.418381+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.435069+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.435744+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.435785+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.436186+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.459939+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.460505+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.550820+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.551332+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.661478+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.684031+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.684038+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.684466+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.684606+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.684960+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.729519+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.948599+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.948684+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.950862+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:42.951314+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.340111+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.368275+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.750087+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.767117+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.767206+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.767258+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.771622+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.783675+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.784040+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.784477+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.784853+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.784934+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.795809+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.803938+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.824378+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.824385+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.824427+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.824430+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:43.867005+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.065562+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.118418+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.153914+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.154374+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.154774+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.162507+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.207789+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.243953+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.541258+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.588320+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.588328+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.793587+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.794872+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.794908+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.795003+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.795461+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:44.809601+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.243626+00:00", "trade", 13.385, 500.0]
["2026-09-17T14:58:45.435821+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436368+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436391+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436616+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436659+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436730+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.436854+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.449764+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.662369+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.667602+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.667669+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.667676+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.867036+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.969004+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:45.975309+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:46.090776+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.090832+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.152153+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.152205+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.152300+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.152715+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.152754+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.194131+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.289541+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.289597+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.289619+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.348643+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.349118+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.429516+00:00", "trade", 13.3801, 1.0]
["2026-09-17T14:58:46.646587+00:00", "trade", 13.3814, 100.0]
["2026-09-17T14:58:46.941045+00:00", "trade", 13.38, 500.0]
["2026-09-17T14:58:46.986994+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.987834+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.993670+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:46.998416+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.555715+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:47.814737+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.814912+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.814934+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815223+00:00", "trade", 13.38, 99.0]
["2026-09-17T14:58:47.815225+00:00", "trade", 13.38, 3.0]
["2026-09-17T14:58:47.815241+00:00", "trade", 13.38, 2.0]
["2026-09-17T14:58:47.815326+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815327+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815334+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815343+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815402+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815420+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815448+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:58:47.815449+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815535+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815550+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815592+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:47.815617+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:47.815624+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:47.815638+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:47.815664+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:47.815667+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815671+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815677+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815679+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815686+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815711+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815718+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815725+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815739+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815740+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815746+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815753+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815769+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815784+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815812+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815819+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815823+00:00", "trade", 13.38, 223.0]
["2026-09-17T14:58:47.815862+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815864+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815942+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.815997+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816040+00:00", "trade", 13.37, 10.0]
["2026-09-17T14:58:47.816061+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816072+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816186+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816292+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:58:47.816336+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816734+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816772+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816828+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.816844+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.818051+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.852250+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.854379+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.886731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.887342+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:58:47.915890+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.915976+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.916171+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.916242+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.916685+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.928011+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.928048+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:47.928060+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.320405+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.320834+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:48.321234+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.324283+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.330155+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.557298+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.866692+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:48.982043+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:58:49.273339+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.420334+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:58:50.420394+00:00", "trade", 13.375, 1.0]
["2026-09-17T14:58:50.501364+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:58:50.502166+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.559100+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.592949+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.620296+00:00", "trade", 13.38, 1000.0]
["2026-09-17T14:58:50.620917+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.621264+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.621394+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:50.743001+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.014720+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.014745+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.014763+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.042042+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.042136+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.058392+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.061020+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.083515+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.083953+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.251983+00:00", "trade", 13.3771, 74.0]
["2026-09-17T14:58:51.252348+00:00", "trade", 13.3771, 1.0]
["2026-09-17T14:58:51.254108+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.448755+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.448805+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.448818+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.462134+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.743036+00:00", "trade", 13.3773, 2400.0]
["2026-09-17T14:58:51.743943+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.744062+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.744216+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.744742+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.747175+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.789399+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.846762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.847223+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.868482+00:00", "trade", 13.3701, 2000.0]
["2026-09-17T14:58:51.869301+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.869461+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:51.869916+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.037473+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.038171+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.184727+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.261464+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.262201+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.278424+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.784627+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.784671+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.794407+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.805507+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.924020+00:00", "trade", 13.3678, 1.0]
["2026-09-17T14:58:52.930967+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.931370+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.931417+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.937770+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.938230+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.953462+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:52.980009+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.213501+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.213554+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.213563+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.213570+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.214307+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.237287+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:53.505898+00:00", "trade", 13.375, 1.0]
["2026-09-17T14:58:53.908890+00:00", "trade", 13.3678, 1.0]
["2026-09-17T14:58:54.108708+00:00", "trade", 13.377, 100.0]
["2026-09-17T14:58:54.266692+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:54.266699+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.131710+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.133588+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.133605+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.133620+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.134025+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.134310+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:58:55.134626+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.138577+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.176050+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.256699+00:00", "trade", 13.3786, 1.0]
["2026-09-17T14:58:55.402011+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.402770+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:55.413137+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.136225+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.136351+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.136436+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.168550+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.169150+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.169175+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.172430+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.172890+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.173823+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.173858+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.173944+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.173950+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.173965+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.173970+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.173981+00:00", "trade", 13.38, 270.0]
["2026-09-17T14:58:56.174057+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.174137+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174142+00:00", "trade", 13.38, 248.0]
["2026-09-17T14:58:56.174144+00:00", "trade", 13.38, 300.0]
["2026-09-17T14:58:56.174152+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174155+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.174158+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174166+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174172+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174178+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174192+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174230+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174251+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174273+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174280+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174288+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174302+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174308+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174451+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174521+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.174691+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.175459+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.176800+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.178978+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.186360+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:56.187097+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.187104+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.187346+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.196714+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:58:56.208224+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:56.208266+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.208847+00:00", "trade", 13.385, 200.0]
["2026-09-17T14:58:56.584889+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.585374+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.626264+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.626737+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.675605+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.854687+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:56.854708+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854717+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854760+00:00", "trade", 13.38, 2.0]
["2026-09-17T14:58:56.854765+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854782+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.854786+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854793+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854807+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854860+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.854862+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.854862+00:00", "trade", 13.38, 200.0]
["2026-09-17T14:58:56.854862+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:56.854883+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854889+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854896+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854918+00:00", "trade", 13.38, 10.0]
["2026-09-17T14:58:56.854935+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854949+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854962+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854977+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854983+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.854989+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855027+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855031+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855041+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855095+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855214+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855228+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855412+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855769+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855860+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.855878+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.856016+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.856464+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.857203+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.857216+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:56.857263+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.857286+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.857835+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:56.862162+00:00", "trade", 13.385, 100.0]
["2026-09-17T14:58:56.896976+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.015142+00:00", "trade", 13.3176, 11.0]
["2026-09-17T14:58:57.155374+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:58:57.218560+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:58:57.401724+00:00", "trade", 13.3753, 400.0]
["2026-09-17T14:58:57.406697+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.406871+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.407166+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.407322+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.624146+00:00", "trade", 13.375, 41.0]
["2026-09-17T14:58:57.624936+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.708556+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.709065+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.709134+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:57.955375+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.023778+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.024065+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.024323+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.024345+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024359+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024374+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024415+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:58.024662+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:58.024683+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024691+00:00", "trade", 13.38, 248.0]
["2026-09-17T14:58:58.024704+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024715+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024721+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024735+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024740+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024766+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024892+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024898+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024924+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.024958+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.025227+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.025234+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.025244+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:58.066724+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:58.066795+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.066836+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.066843+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.066889+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.066927+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.067235+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.067242+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.067392+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.080553+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.105218+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.123251+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.221838+00:00", "trade", 13.375, 500.0]
["2026-09-17T14:58:58.222581+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.404813+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.404861+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.404875+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:58:58.405256+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.405305+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.405337+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.405379+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.406064+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.407250+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.431876+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.431910+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.432159+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.742307+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:58:58.742355+00:00", "trade", 13.375, 21.0]
["2026-09-17T14:58:58.743136+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.743929+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.755840+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.858900+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:58.962595+00:00", "trade", 13.375, 5.0]
["2026-09-17T14:58:59.333171+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.374948+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.506684+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.507805+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.508208+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.508226+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.508318+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.510202+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.510686+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.519206+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.527701+00:00", "trade", 13.38, 750.0]
["2026-09-17T14:58:59.531570+00:00", "trade", 13.3798, 750.0]
["2026-09-17T14:58:59.560601+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.571111+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.609695+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.694490+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.694573+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:59.694573+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.694614+00:00", "trade", 13.38, 24.0]
["2026-09-17T14:58:59.694637+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.694804+00:00", "trade", 13.38, 176.0]
["2026-09-17T14:58:59.694804+00:00", "quote", 13.37, 13.39]
["2026-09-17T14:58:59.694829+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694836+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694842+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694849+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694865+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694879+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694886+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694892+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694899+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694906+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694920+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694927+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.694933+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695095+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695121+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695207+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695215+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.695248+00:00", "trade", 13.38, 150.0]
["2026-09-17T14:58:59.695249+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.695290+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:59.695291+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.695298+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695384+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.695685+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.696129+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.696424+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.699532+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.700976+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.730852+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.730890+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.730916+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.730929+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.731236+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.731452+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.731497+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.731576+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.732031+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.740823+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.787221+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.787578+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.787726+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.796977+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.803409+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.803420+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.894945+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.895737+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.896049+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.896142+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.896526+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.896980+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.905976+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.909124+00:00", "quote", 13.37, 13.39]
["2026-09-17T14:58:59.909312+00:00", "quote", 13.37, 13.39]
["2026-09-17T14:58:59.909363+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.909423+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.909434+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.909573+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.909618+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.910985+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.911729+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.917881+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.943596+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.944038+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.989774+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:58:59.989788+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989796+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989808+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989815+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989822+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989828+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:58:59.989865+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:58:59.989866+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.990020+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.990307+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.990318+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.990354+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.991551+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:58:59.994296+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.000228+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.428937+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.428939+00:00", "trade", 13.38, 100.0]
["2026-09-17T14:59:00.428957+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429097+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429129+00:00", "quote", 13.38, 13.38]
["2026-09-17T14:59:00.429255+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429260+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429411+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429423+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429595+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429689+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429713+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429727+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.429894+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.431476+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.431730+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.449560+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.450053+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.470846+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.490960+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.571054+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.661251+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.661784+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.741997+00:00", "trade", 13.38, 1.0]
["2026-09-17T14:59:00.764939+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.766721+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.767371+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.902527+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:00.902967+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:01.004010+00:00", "quote", 13.38, 13.39]
["2026-09-17T14:59:01.528832+00:00", "quote", 13.37, 13.39]
["2026-09-17T14:59:01.529098+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529121+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529287+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529364+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529389+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529396+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.529958+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.530086+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.531502+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.531907+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:01.535070+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149617+00:00", "trade", 13.38, 2.0]
["2026-09-17T14:59:02.149651+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149658+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149664+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149678+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149691+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149704+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149724+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.149731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150193+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150308+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150415+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150427+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150571+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150723+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.150934+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:59:02.155286+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.155787+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.156210+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.156674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.158582+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.182715+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.182747+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.205778+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:59:02.447176+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447247+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447309+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447319+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447600+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447781+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.447918+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.448078+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.453063+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.472690+00:00", "trade", 13.375, 2.0]
["2026-09-17T14:59:02.472759+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.472806+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.473158+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.473397+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.474557+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.474869+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.495740+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.498237+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.655859+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.661417+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.661864+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.704110+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.725935+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.826191+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.861705+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.869005+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.869132+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.869396+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.869446+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.869461+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.871611+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872014+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872365+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872411+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872587+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872598+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872620+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.872752+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.873209+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.873220+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.875423+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.875908+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.877920+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.914683+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.991011+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:02.991154+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:03.123252+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:03.123658+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:03.124908+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:03.166876+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:03.967039+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.441924+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.497332+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.512221+00:00", "trade", 13.3743, 42.0]
["2026-09-17T14:59:04.541401+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.541947+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.574247+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.686875+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.708582+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.708710+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.709065+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.709364+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.711196+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.730896+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.731492+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.731880+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.733041+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.760674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:04.793953+00:00", "trade", 13.37, 7.0]
["2026-09-17T14:59:04.985017+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.304824+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.304830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.305140+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.305202+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.305296+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.305590+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.305718+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.306288+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.319704+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.346570+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.347010+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.347525+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.358796+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.361855+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.361993+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.400688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.400859+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.405849+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.458896+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.459268+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.459270+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.459394+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.459707+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.459743+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.465263+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.739491+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.741755+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.771934+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.771953+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772050+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772125+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772221+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772250+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772263+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772660+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772835+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772875+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772923+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.772948+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.773133+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.924355+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.924509+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.935374+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.936781+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:05.937274+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.196178+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.196288+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.196334+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.196703+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.197445+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.211435+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.211762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.247955+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.247978+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248004+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248102+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248514+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248539+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248626+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.248922+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.281306+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.289867+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.303496+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.310712+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.325080+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.356804+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.357087+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.364072+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.745359+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.769830+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:06.866691+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.168433+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.259779+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.378439+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.827304+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.842885+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.843190+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.843203+00:00", "trade", 13.375, 1.0]
["2026-09-17T14:59:07.843544+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.843627+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.843820+00:00", "trade", 13.375, 175.0]
["2026-09-17T14:59:07.850831+00:00", "trade", 13.37, 10.0]
["2026-09-17T14:59:07.851268+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.851326+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.851407+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.851455+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.855647+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.860081+00:00", "trade", 13.375, 25.0]
["2026-09-17T14:59:07.865731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:07.924952+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:59:07.989821+00:00", "trade", 13.3714, 79.0]
["2026-09-17T14:59:08.261962+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.545784+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:08.546508+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.547183+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741249+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741334+00:00", "trade", 13.37, 15.0]
["2026-09-17T14:59:08.741336+00:00", "trade", 13.37, 500.0]
["2026-09-17T14:59:08.741341+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741355+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:08.741409+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:59:08.741414+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:59:08.741414+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741419+00:00", "trade", 13.37, 50.0]
["2026-09-17T14:59:08.741488+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741502+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741516+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741523+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741539+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741553+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:08.741567+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741574+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741581+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741587+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741590+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741594+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741601+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741608+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741614+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741622+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741635+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741648+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741652+00:00", "trade", 13.37, 175.0]
["2026-09-17T14:59:08.741655+00:00", "trade", 13.37, 125.0]
["2026-09-17T14:59:08.741657+00:00", "trade", 13.37, 56.0]
["2026-09-17T14:59:08.741657+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741663+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741684+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741691+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741698+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741699+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741705+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741732+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741739+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:08.741743+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:08.741744+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741767+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741782+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741800+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741819+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741871+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741920+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741971+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.741980+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742086+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742131+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742292+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742516+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742561+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742584+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742634+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742646+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742693+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742708+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742776+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742798+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742818+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742841+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.742851+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.745398+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.745438+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.745638+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.749205+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.749383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.749601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.750078+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.762286+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.763703+00:00", "trade", 13.36, 8.0]
["2026-09-17T14:59:08.774282+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.774292+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.842455+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.842648+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.842931+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.843020+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:08.976786+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.013699+00:00", "trade", 13.3735, 10.0]
["2026-09-17T14:59:09.014461+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.019039+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.026089+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.281755+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.463834+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.463931+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.463935+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.464331+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.464673+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.464680+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.464689+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.464701+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.465104+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.465115+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.473887+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.476481+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.476952+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.751880+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.752164+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.752430+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.771295+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.805207+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.826789+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.827294+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.843691+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.945714+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.971129+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.971623+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.972122+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.972537+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.972993+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:09.973439+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.016795+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.017009+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.017081+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.030127+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.051359+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.052443+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.052828+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.053209+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.066558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.405728+00:00", "trade", 13.3192, 3.0]
["2026-09-17T14:59:10.460953+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.460977+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.461311+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.461674+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.463688+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.463696+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.521193+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.521397+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.522470+00:00", "trade", 13.365, 10.0]
["2026-09-17T14:59:10.526863+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.527530+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.527622+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.529894+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.599714+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.600224+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.701237+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.815419+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.951528+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:10.953821+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:11.001096+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:11.866692+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:12.927403+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:12.940738+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.247183+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.292977+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.293296+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.293304+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.293625+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.293715+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.300221+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.322472+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.559954+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.561282+00:00", "trade", 13.3722, 3.0]
["2026-09-17T14:59:13.562078+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.776392+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.776398+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.776472+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.776863+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.776873+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.777091+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.777284+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:59:13.777314+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777327+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777330+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777343+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777354+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:59:13.777359+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777361+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777374+00:00", "trade", 13.37, 248.0]
["2026-09-17T14:59:13.777375+00:00", "trade", 13.37, 162.0]
["2026-09-17T14:59:13.777387+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777395+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777419+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777429+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777508+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777517+00:00", "trade", 13.37, 84.0]
["2026-09-17T14:59:13.777589+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.777594+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:13.777634+00:00", "quote", 13.36, 13.38]
["2026-09-17T14:59:13.777641+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777649+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777696+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777776+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777795+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:13.777841+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777889+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777932+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777949+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.777994+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778059+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778124+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778246+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778447+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778499+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.778688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.779939+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.779948+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.781066+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.787859+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.788024+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:13.788794+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.807747+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:13.964274+00:00", "trade", 13.375, 200.0]
["2026-09-17T14:59:13.966478+00:00", "trade", 13.375, 200.0]
["2026-09-17T14:59:14.174181+00:00", "trade", 13.3722, 65.0]
["2026-09-17T14:59:14.591099+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:14.610005+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.112899+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.113495+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.113599+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.114395+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.123668+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.123696+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.153069+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.179038+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.188644+00:00", "trade", 13.375, 2000.0]
["2026-09-17T14:59:15.189272+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.189589+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.189632+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.189701+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.189712+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.224965+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.224977+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.346831+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.356590+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.367195+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.367954+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.368045+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.403785+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.404107+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.404448+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.404555+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.404762+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.404913+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.444800+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.493159+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.494245+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.589698+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613674+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:59:15.613713+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613720+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613727+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613734+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613742+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613748+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613755+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613760+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:15.613766+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:15.613767+00:00", "trade", 13.37, 400.0]
["2026-09-17T14:59:15.613768+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613775+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613789+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613796+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613810+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:15.613817+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613824+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613831+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613837+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613844+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613852+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613859+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613866+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613873+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.613879+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:15.614089+00:00", "trade", 13.37, 300.0]
["2026-09-17T14:59:15.614091+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:15.614091+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:15.614099+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614175+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614262+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614285+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614331+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614426+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:15.614471+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614551+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614605+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614757+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614789+00:00", "trade", 13.36, 224.0]
["2026-09-17T14:59:15.614824+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614831+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614842+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614947+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.614984+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.615108+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.615192+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.615367+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.615381+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.616494+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.618308+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.621828+00:00", "trade", 13.37, 800.0]
["2026-09-17T14:59:15.629668+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:15.714324+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.488479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.488710+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.488766+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.519420+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:16.520035+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.520085+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.520106+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.520554+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.522146+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.565767+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.566031+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.594904+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.594957+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.595234+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.595384+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.595691+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.598744+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.602006+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.654842+00:00", "trade", 13.3602, 41.0]
["2026-09-17T14:59:16.977930+00:00", "trade", 13.365, 20.0]
["2026-09-17T14:59:16.987699+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:16.999410+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.377931+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.379054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.379501+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.384129+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.390710+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.395089+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.573497+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.573639+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.574231+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.574970+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.575044+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.613119+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.633298+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.842499+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.844219+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.863558+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.974559+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:17.974961+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.108955+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.375480+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.375891+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.548621+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.549042+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.655335+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:18.724674+00:00", "trade", 13.365, 175.0]
["2026-09-17T14:59:19.123786+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.123904+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.124379+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.373401+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.501487+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502026+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502134+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502320+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502346+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502451+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502479+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.502619+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.517568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.517645+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.518087+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.518777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.521709+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.522215+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534137+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534159+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534197+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534207+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534216+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534234+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:19.534237+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534241+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534247+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534271+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534280+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534289+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534303+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534320+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534334+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534342+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534348+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534355+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534363+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534437+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.534642+00:00", "trade", 13.37, 248.0]
["2026-09-17T14:59:19.534643+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.534797+00:00", "trade", 13.37, 6.0]
["2026-09-17T14:59:19.534880+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.534894+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.535025+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.535042+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.535129+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.535251+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.535257+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.535258+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.535327+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.535335+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.541490+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.558533+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.558539+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.558546+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.558552+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:19.558612+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:19.558612+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558662+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558670+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558684+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558690+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558697+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558704+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558711+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558723+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558729+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558985+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.558999+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559009+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559030+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559046+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559053+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559102+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.559527+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.591156+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.850617+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.928017+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.928475+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.954739+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.981577+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:19.982484+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.010913+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.121056+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.121274+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.121750+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.122076+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.122229+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.124954+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.131198+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.312263+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.458863+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.458940+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.476689+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.476705+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.477141+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.495797+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.495850+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.497731+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.501442+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.524771+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.524794+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.576974+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:20.652842+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.039942+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.042609+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.046277+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.046309+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.390085+00:00", "trade", 13.3744, 83.0]
["2026-09-17T14:59:21.411387+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.411916+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.413947+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.635622+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.635846+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.636635+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.645856+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.648797+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.922438+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.922578+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.938688+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.938701+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.938708+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.938722+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.938736+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.938736+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.938744+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.938819+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.938874+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939079+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939090+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939097+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939104+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939122+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939508+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.939683+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.940727+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.940990+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.946583+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.946604+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.946637+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.946693+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.946960+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.947068+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.957007+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.958727+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961554+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961569+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961605+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961627+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961633+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961646+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961653+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961700+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961707+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961749+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961798+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961813+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961840+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961848+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961866+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961880+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961882+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961900+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961900+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961900+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961903+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961907+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961932+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.961938+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.961976+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962003+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962028+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.962041+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.962053+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.962061+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.962110+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:21.962132+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962145+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962168+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962272+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962306+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962321+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962384+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962395+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962418+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962558+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962577+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962703+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962741+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962755+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962762+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962772+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962779+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962786+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:21.962860+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962890+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.962890+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963052+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963099+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963117+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963238+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963254+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:21.963463+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.005566+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.057736+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.412638+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413184+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413353+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413363+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413408+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413612+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.413885+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.445307+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.445508+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.446063+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.478461+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.568837+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.569337+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.569519+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.569973+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.580328+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.580420+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.608768+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.609336+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.609445+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.609452+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.645128+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.736205+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.736372+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.738894+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.739169+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.739282+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.740110+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.741628+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.751976+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.752444+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.770584+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.873111+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.983509+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:22.984462+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.150901+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.288530+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.288905+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.314735+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.315525+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.363455+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.363919+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.364301+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.373865+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.374324+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.375895+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.376149+00:00", "trade", 13.37, 1.0]
["2026-09-17T14:59:23.376490+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.376552+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.377020+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.377044+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:23.377664+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377671+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377684+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377697+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377703+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377724+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377746+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377755+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377756+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:23.377758+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377760+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:23.377765+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:23.377831+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:23.377832+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.377838+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378113+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378120+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378126+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378191+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378272+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378392+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378460+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.378841+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.380303+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.386295+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.401014+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.441159+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.461551+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.523448+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.530978+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.533700+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.533770+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.545035+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.545614+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.545637+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.557630+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.562798+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.562799+00:00", "trade", 13.36, 400.0]
["2026-09-17T14:59:23.562800+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562802+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562821+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.562828+00:00", "trade", 13.36, 256.0]
["2026-09-17T14:59:23.562852+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:23.562857+00:00", "trade", 13.36, 144.0]
["2026-09-17T14:59:23.562897+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562902+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562904+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562911+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562956+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:23.562960+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:59:23.562960+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.562979+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:23.562989+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:23.563008+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:23.563010+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:23.563018+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:23.563037+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563048+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563056+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563064+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563077+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563092+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563100+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563106+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563128+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563158+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563197+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563268+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563275+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563283+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563291+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563299+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563343+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563403+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563543+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563581+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563624+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563678+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563730+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.563896+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.564213+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.564524+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565398+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565450+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:23.565451+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:59:23.565456+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:23.565458+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:23.565464+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:23.565464+00:00", "trade", 13.35, 300.0]
["2026-09-17T14:59:23.565574+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:59:23.565869+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565887+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565901+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565908+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565916+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565929+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.565973+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.566040+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.566437+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.566495+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.566963+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.567376+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.571502+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.571665+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.573383+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.591044+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.597928+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.597969+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.598439+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.647546+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.648002+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:23.653625+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.026018+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.030615+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.110455+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.110611+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.110931+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.116048+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.116724+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.116809+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.116821+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.117271+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.142186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.142272+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.142768+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.143062+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.251368+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.252036+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.440921+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.441466+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.441760+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.441784+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.527157+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.527254+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.567053+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.567093+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.567590+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.576017+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.603131+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:24.701986+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.053690+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.054570+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074301+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074511+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074549+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074611+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074774+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074884+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074899+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.074984+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.075005+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.075479+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.088302+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.185748+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.186338+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.228730+00:00", "trade", 13.3599, 37.0]
["2026-09-17T14:59:25.229585+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.229628+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.236188+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.263158+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.263600+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.310121+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.310539+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.333027+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.333088+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.333247+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.333670+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.333995+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.450952+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.451105+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.451292+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.462052+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.462134+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.462183+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.492622+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.755380+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.760611+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.760874+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.761294+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.762351+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.763865+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.826519+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.826641+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.826984+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.962917+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.963199+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:25.963205+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.156289+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.156664+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.156679+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.156742+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.159752+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.221187+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.221335+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.368013+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.368063+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.368125+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.368235+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.368549+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.370175+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.672034+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.672300+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.672532+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.673067+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.692272+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.827908+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.828361+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.829217+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.839993+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.846857+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.846869+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.887215+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.887837+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.892409+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.940950+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.964547+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:26.999287+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.135912+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.136451+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.136687+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.187578+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.257300+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.286433+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.462736+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.463238+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.766392+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.766438+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.766445+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.767083+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.767199+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.793292+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:27.824781+00:00", "trade", 13.35, 5.0]
["2026-09-17T14:59:27.826618+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.217237+00:00", "trade", 13.355, 400.0]
["2026-09-17T14:59:28.309867+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.310153+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.321325+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.353329+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.518762+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:28.611191+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.293006+00:00", "trade", 13.3234, 11.0]
["2026-09-17T14:59:29.345100+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.345745+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.345884+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.359075+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.416037+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.463404+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.472491+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.526095+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.526965+00:00", "trade", 13.355, 4.0]
["2026-09-17T14:59:29.527071+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.527151+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.527347+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.527543+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.527586+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.527861+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.528062+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.545397+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.546091+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.546130+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.546142+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.546269+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.558369+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.566186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.566476+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.585409+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.601389+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.663739+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675311+00:00", "quote", 13.35, 13.37]
["2026-09-17T14:59:29.675336+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:29.675402+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:29.675504+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675576+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675675+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675685+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:29.675743+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675766+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675802+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675856+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675894+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675910+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675962+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.675995+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676020+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676089+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676167+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676174+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676181+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676362+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676436+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676557+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676575+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676582+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676872+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.676904+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.688789+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.711087+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.711105+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.821703+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:29.821763+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.822105+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.822178+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.839565+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:29.857068+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.383432+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.596906+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.597425+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.597533+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.598314+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.606972+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.607416+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.607446+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.608186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.608205+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.608223+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.637168+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.637177+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.741626+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.741941+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.742181+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.742262+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.742329+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.742420+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.752356+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.752511+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.752793+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.753233+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.762958+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.823094+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.900442+00:00", "trade", 13.3455, 21.0]
["2026-09-17T14:59:30.917407+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.917911+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:30.917940+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.122150+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.639436+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.639503+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.639511+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.755989+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.756132+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.756268+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.756304+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:31.770121+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.342797+00:00", "trade", 13.3491, 3.0]
["2026-09-17T14:59:32.342821+00:00", "trade", 13.3491, 1.0]
["2026-09-17T14:59:32.342856+00:00", "trade", 13.3491, 1.0]
["2026-09-17T14:59:32.343294+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.343709+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.343717+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.565157+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.567250+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.567750+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.731349+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:32.825157+00:00", "trade", 13.3237, 13.0]
["2026-09-17T14:59:33.039416+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.140775+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.140869+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.140920+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.141322+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.141660+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.325510+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.326250+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.415023+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.415428+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.415780+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.415796+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.416047+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.416357+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.448840+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.617160+00:00", "trade", 13.355, 2.0]
["2026-09-17T14:59:33.618504+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.618526+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.628757+00:00", "trade", 13.355, 1.0]
["2026-09-17T14:59:33.644938+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.704231+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.704266+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.705811+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.707327+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.791739+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.792340+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.896408+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.925492+00:00", "trade", 13.355, 5.0]
["2026-09-17T14:59:33.925739+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.926246+00:00", "trade", 13.355, 2.0]
["2026-09-17T14:59:33.944372+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:33.985699+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:34.660186+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:34.725556+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.016279+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342434+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342762+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342840+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342848+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342849+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342870+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342884+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342887+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342901+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.342915+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.343291+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.343665+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.343784+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.344834+00:00", "trade", 13.355, 6.0]
["2026-09-17T14:59:35.345499+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.345550+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.371560+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.421140+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.421149+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.421155+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.529948+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.530436+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.544095+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.671057+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.671189+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.681852+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.967636+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.975512+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:35.975974+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.023644+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.023658+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.115000+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.116147+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.272013+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.272485+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.272499+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.273010+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.278126+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.323338+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.323786+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.329658+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.329698+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.330140+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.359190+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.359692+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.359716+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.436284+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.436387+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.443854+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.444130+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.445763+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.875430+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:36.875756+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:36.926155+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.444525+00:00", "trade", 13.355, 400.0]
["2026-09-17T14:59:37.959767+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.960247+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.960320+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.960708+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.960754+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.960798+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.961044+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.961052+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.961508+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.962105+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:37.975530+00:00", "trade", 13.355, 1.0]
["2026-09-17T14:59:37.975618+00:00", "trade", 13.355, 2.0]
["2026-09-17T14:59:37.975629+00:00", "trade", 13.355, 1.0]
["2026-09-17T14:59:37.975844+00:00", "trade", 13.355, 2.0]
["2026-09-17T14:59:37.976073+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.004629+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.102487+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.229949+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.230504+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.281726+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.281775+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.282034+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.282678+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:38.713504+00:00", "trade", 13.36, 11.0]
["2026-09-17T14:59:38.713584+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:38.713585+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:38.713590+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713591+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:38.713604+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713610+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713647+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713660+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713668+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713675+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713682+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713703+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713711+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713718+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713725+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.713825+00:00", "trade", 13.36, 6.0]
["2026-09-17T14:59:38.714033+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.714043+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.714061+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.714262+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.714313+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.714650+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.722460+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.883890+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.899788+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.912548+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.915791+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.921749+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.921765+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.921790+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.921799+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.921856+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922200+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922216+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922262+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922376+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922609+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922630+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922811+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.922838+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.931675+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.932777+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.932784+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.951698+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.951882+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.951913+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.952691+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.960794+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:38.960875+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:38.960936+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:38.961234+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.961407+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.974754+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:38.991428+00:00", "trade", 13.365, 126.0]
["2026-09-17T14:59:38.991532+00:00", "trade", 13.365, 126.0]
["2026-09-17T14:59:38.991608+00:00", "trade", 13.365, 126.0]
["2026-09-17T14:59:38.991692+00:00", "trade", 13.365, 122.0]
["2026-09-17T14:59:39.623576+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.623699+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:39.623782+00:00", "trade", 13.37, 250.0]
["2026-09-17T14:59:39.624096+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.624458+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.624468+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.624545+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.624574+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.625002+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.658339+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.682592+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.682635+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.682951+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.683383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.754179+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.754317+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.754346+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.754368+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.754925+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.755359+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.936000+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.936455+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:39.948568+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:40.175650+00:00", "trade", 13.365, 50.0]
["2026-09-17T14:59:40.825700+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:40.858042+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:40.858404+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:40.858411+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:40.858419+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:40.858428+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:40.858505+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858554+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858564+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858569+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858583+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858599+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858612+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858618+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858631+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858639+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858645+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858676+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.858900+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.859147+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.859413+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.859496+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.863563+00:00", "trade", 13.37, 15.0]
["2026-09-17T14:59:40.864360+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:40.865263+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.112303+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.112824+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.171479+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.453670+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.457160+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.502372+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.503269+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.524510+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.533750+00:00", "trade", 13.375, 4.0]
["2026-09-17T14:59:41.606881+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.773824+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.774368+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.774541+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.774674+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.774782+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.774915+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.775185+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.775196+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.775391+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:41.775580+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078566+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078573+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078576+00:00", "trade", 13.37, 200.0]
["2026-09-17T14:59:42.078589+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078592+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:42.078597+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:42.078603+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078609+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078623+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078629+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078636+00:00", "trade", 13.37, 10.0]
["2026-09-17T14:59:42.078636+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078652+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078666+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078672+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078686+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078692+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078716+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078721+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078743+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078750+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078783+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078825+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078848+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078871+00:00", "trade", 13.37, 13.0]
["2026-09-17T14:59:42.078911+00:00", "quote", 13.37, 13.38]
["2026-09-17T14:59:42.078959+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:42.078980+00:00", "quote", 13.37, 13.37]
["2026-09-17T14:59:42.078987+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.078987+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.078995+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.078997+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079001+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079058+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079110+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079273+00:00", "trade", 13.37, 100.0]
["2026-09-17T14:59:42.079331+00:00", "trade", 13.37, 65.0]
["2026-09-17T14:59:42.079336+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079361+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079368+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079410+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079421+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079440+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079509+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079520+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079527+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079534+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079542+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079567+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079580+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079585+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079586+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079593+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079601+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079607+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079736+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079753+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079901+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.079924+00:00", "trade", 13.365, 248.0]
["2026-09-17T14:59:42.079931+00:00", "trade", 13.365, 39.0]
["2026-09-17T14:59:42.080366+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.081285+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.086259+00:00", "trade", 13.375, 100.0]
["2026-09-17T14:59:42.087033+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.087487+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.088015+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.088471+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.088927+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.111940+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.138439+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.260425+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.262306+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.302155+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.364661+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418181+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418236+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418264+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418595+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418606+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418625+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418715+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418735+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.418987+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.420023+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.428159+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.428166+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.450532+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.450776+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.558329+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:42.969253+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:43.025985+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:43.252938+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:43.253379+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:43.936175+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.031123+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.504417+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.504703+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.504826+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.504855+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.505168+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.506012+00:00", "trade", 13.365, 1.0]
["2026-09-17T14:59:44.518387+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.518851+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.519392+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.524570+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.524616+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.524995+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.529163+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.529833+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.531625+00:00", "trade", 13.365, 100.0]
["2026-09-17T14:59:44.579417+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.591656+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.742485+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.742981+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.742993+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.743012+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.746396+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:44.752413+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:45.042541+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:45.253288+00:00", "trade", 13.3247, 17.0]
["2026-09-17T14:59:45.548865+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:45.627628+00:00", "trade", 13.365, 400.0]
["2026-09-17T14:59:45.824285+00:00", "trade", 13.365, 2.0]
["2026-09-17T14:59:46.332640+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.332867+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.332909+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.333639+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.334256+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.377139+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.377555+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.377617+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.377668+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.399074+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:46.450402+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.136206+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.137061+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.137258+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.137642+00:00", "trade", 13.36, 39.0]
["2026-09-17T14:59:47.140781+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.148575+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.188754+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.192599+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.192648+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.217360+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.235633+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.366691+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.367401+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.545782+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.545891+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.545914+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.575665+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.575718+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.590113+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.590571+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.740135+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.827407+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.827672+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.829719+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:47.935328+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.273071+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.273856+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.275865+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.283795+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.352718+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.363323+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.373182+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.383621+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.384101+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.384382+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.384465+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.455526+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.596524+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.607733+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.608170+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.610635+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.758260+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.758844+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.758899+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.759110+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:48.769194+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:49.130579+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:49.381383+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:49.384965+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:49.385054+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:49.385409+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:50.069531+00:00", "trade", 13.3553, 2.0]
["2026-09-17T14:59:50.529348+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:50.529392+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:50.530177+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:50.756047+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:50.857515+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.567919+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.568368+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.679959+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.680205+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.692157+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:51.981703+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.047012+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.172057+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.660642+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.660723+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.660759+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.660845+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.661150+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.781604+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:52.782168+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.029727+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.130859+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.257903+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.341064+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.341555+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.342012+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.358310+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.462198+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.676487+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.777764+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:53.832975+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.784501+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914656+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:54.914658+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:54.914659+00:00", "trade", 13.36, 374.0]
["2026-09-17T14:59:54.914661+00:00", "trade", 13.36, 300.0]
["2026-09-17T14:59:54.914666+00:00", "trade", 13.36, 26.0]
["2026-09-17T14:59:54.914766+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914772+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914780+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914788+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914915+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914929+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914945+00:00", "quote", 13.36, 13.37]
["2026-09-17T14:59:54.914952+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914960+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914966+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914974+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914981+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914989+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.914996+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915004+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915010+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915029+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915037+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915043+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915050+00:00", "quote", 13.36, 13.36]
["2026-09-17T14:59:54.915066+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915158+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915189+00:00", "trade", 13.36, 13.0]
["2026-09-17T14:59:54.915241+00:00", "trade", 13.36, 187.0]
["2026-09-17T14:59:54.915271+00:00", "trade", 13.36, 200.0]
["2026-09-17T14:59:54.915318+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915387+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915502+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915545+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915574+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915751+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915765+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915824+00:00", "trade", 13.35, 6.0]
["2026-09-17T14:59:54.915828+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.915899+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.916471+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:59:54.916559+00:00", "trade", 13.355, 248.0]
["2026-09-17T14:59:54.916561+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:59:54.916790+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.919439+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.919528+00:00", "trade", 13.36, 100.0]
["2026-09-17T14:59:54.919686+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.920146+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.922579+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.947483+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.950929+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.951424+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:54.966258+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.012608+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.015382+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.026835+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.027198+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.032200+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.039652+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.043121+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.207929+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.208295+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:59:55.208541+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.208582+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.208764+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.213316+00:00", "trade", 13.355, 99.0]
["2026-09-17T14:59:55.395503+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.928936+00:00", "trade", 13.35, 13.0]
["2026-09-17T14:59:55.928970+00:00", "trade", 13.35, 13.0]
["2026-09-17T14:59:55.929296+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.929321+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.929417+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.929711+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.929772+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.930668+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:55.931425+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.932255+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.932323+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:55.932823+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.955520+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.956333+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.966696+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.997359+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:55.997808+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.045289+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.175087+00:00", "trade", 13.35, 204.0]
["2026-09-17T14:59:56.175794+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.235884+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.592823+00:00", "trade", 13.355, 100.0]
["2026-09-17T14:59:56.593498+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593595+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593608+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593791+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593823+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593938+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.593946+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.594079+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.594185+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.595402+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.828902+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.951961+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.952240+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.952291+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.952689+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.964165+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.987347+00:00", "trade", 13.356, 6.0]
["2026-09-17T14:59:56.988091+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:56.988130+00:00", "trade", 13.35, 3.0]
["2026-09-17T14:59:56.988558+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.002145+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.114380+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.124613+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.124714+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.124716+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.125039+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.125216+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.143089+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.515593+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.555285+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.555644+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.571914+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.612615+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.675066+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.678737+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.761177+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.761245+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.890371+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:57.891543+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.013280+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.013674+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.013680+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.013829+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.013919+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.014032+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.014047+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.014076+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.014965+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.015190+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.016943+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.016959+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.019339+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.020546+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.020640+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.021844+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022268+00:00", "trade", 13.35, 187.0]
["2026-09-17T14:59:58.022270+00:00", "trade", 13.35, 200.0]
["2026-09-17T14:59:58.022298+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022303+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022303+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022313+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022383+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022390+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022396+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022403+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022410+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022417+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022419+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022424+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022438+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022445+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022453+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022467+00:00", "quote", 13.35, 13.36]
["2026-09-17T14:59:58.022583+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022598+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022605+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022611+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022619+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022625+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022632+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022638+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022645+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022652+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022659+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022665+00:00", "quote", 13.35, 13.35]
["2026-09-17T14:59:58.022678+00:00", "trade", 13.35, 88.0]
["2026-09-17T14:59:58.022681+00:00", "trade", 13.35, 74.0]
["2026-09-17T14:59:58.022681+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022681+00:00", "trade", 13.35, 100.0]
["2026-09-17T14:59:58.022683+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022687+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022694+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022702+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022720+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022726+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022733+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022770+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022914+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022937+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.022982+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.023046+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.023178+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.023319+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.025216+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.025428+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.025446+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.025460+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.025994+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.026478+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.027333+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.027514+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.028797+00:00", "trade", 13.345, 1.0]
["2026-09-17T14:59:58.029331+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.056336+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.160058+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.218389+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.218419+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.218773+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.224032+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.231145+00:00", "trade", 13.345, 100.0]
["2026-09-17T14:59:58.231146+00:00", "trade", 13.345, 248.0]
["2026-09-17T14:59:58.231205+00:00", "trade", 13.345, 152.0]
["2026-09-17T14:59:58.263210+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.263218+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.679717+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.680623+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.683966+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:58.768034+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.052610+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.182189+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.182681+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.182701+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.282482+00:00", "trade", 13.345, 10.0]
["2026-09-17T14:59:59.455995+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.478449+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.478651+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.478659+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.478806+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.479260+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.482755+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.482839+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.483296+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.499394+00:00", "quote", 13.34, 13.35]
["2026-09-17T14:59:59.517713+00:00", "trade", 13.34, 4.0]
["2026-09-17T14:59:59.517718+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:59:59.517739+00:00", "trade", 13.34, 195.0]
["2026-09-17T14:59:59.517860+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517867+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517873+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517880+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517887+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517893+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517906+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517919+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517925+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517931+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.517998+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518006+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518013+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518020+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518027+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518031+00:00", "trade", 13.34, 3.0]
["2026-09-17T14:59:59.518042+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:59:59.518046+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:59:59.518048+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:59:59.518049+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:59:59.518051+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:59:59.518067+00:00", "trade", 13.34, 3.0]
["2026-09-17T14:59:59.518069+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518102+00:00", "trade", 13.34, 12.0]
["2026-09-17T14:59:59.518104+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518120+00:00", "trade", 13.34, 75.0]
["2026-09-17T14:59:59.518122+00:00", "trade", 13.34, 4.0]
["2026-09-17T14:59:59.518139+00:00", "trade", 13.34, 1.0]
["2026-09-17T14:59:59.518173+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518227+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518295+00:00", "quote", 13.34, 13.34]
["2026-09-17T14:59:59.518356+00:00", "trade", 13.34, 5.0]
["2026-09-17T14:59:59.518356+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518449+00:00", "trade", 13.34, 100.0]
["2026-09-17T14:59:59.518473+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518527+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518583+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518649+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518664+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518705+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518718+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518744+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518778+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518814+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518827+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.518853+00:00", "trade", 13.335, 4.0]
["2026-09-17T14:59:59.519195+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.519472+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.521986+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.522527+00:00", "trade", 13.34, 75.0]
["2026-09-17T14:59:59.522762+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.523866+00:00", "trade", 13.34, 25.0]
["2026-09-17T14:59:59.524609+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.552434+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.567629+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:59:59.567710+00:00", "trade", 13.335, 100.0]
["2026-09-17T14:59:59.568001+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.568331+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.782628+00:00", "quote", 13.33, 13.34]
["2026-09-17T14:59:59.992278+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.003373+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.692333+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.692362+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.697646+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.698382+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.706051+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:00.726464+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:01.066712+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:01.744690+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:01.766295+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:01.946394+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:01.979744+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.497897+00:00", "trade", 13.335, 35.0]
["2026-09-17T15:00:02.709879+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.710035+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.710453+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.710488+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710531+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710639+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710706+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710789+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:00:02.710808+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:00:02.710877+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710893+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710898+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.710920+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710923+00:00", "trade", 13.34, 400.0]
["2026-09-17T15:00:02.710931+00:00", "trade", 13.34, 248.0]
["2026-09-17T15:00:02.710933+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:00:02.710935+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.710965+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:00:02.711200+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711368+00:00", "trade", 13.335, 248.0]
["2026-09-17T15:00:02.711396+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711406+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711422+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711606+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.711640+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.741382+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.741413+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.741674+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.746374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.746630+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.746675+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.747247+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.752538+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.752977+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.767733+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:02.809603+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:00:02.828711+00:00", "trade", 13.335, 126.0]
["2026-09-17T15:00:02.828847+00:00", "trade", 13.335, 126.0]
["2026-09-17T15:00:02.828903+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:00:02.828920+00:00", "trade", 13.335, 48.0]
["2026-09-17T15:00:02.829020+00:00", "trade", 13.335, 78.0]
["2026-09-17T15:00:02.858124+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.154152+00:00", "trade", 13.335, 700.0]
["2026-09-17T15:00:03.154605+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:00:03.154620+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:00:03.155083+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158141+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:00:03.158467+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158476+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158501+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158523+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158669+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.158816+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.159003+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.160396+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.161814+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.161821+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.169729+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.182685+00:00", "trade", 13.3369, 10.0]
["2026-09-17T15:00:03.183364+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.183806+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.238203+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.286603+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.286879+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:00:03.287665+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.353958+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.354419+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.391231+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.391731+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.407939+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.408088+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.423573+00:00", "trade", 13.332, 932.0]
["2026-09-17T15:00:03.427582+00:00", "trade", 13.3322, 68.0]
["2026-09-17T15:00:03.449400+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.461381+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.491075+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.491519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.491976+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.528451+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.581291+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.581658+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.695377+00:00", "trade", 13.3329, 1.0]
["2026-09-17T15:00:03.722845+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.762088+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.764677+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.765150+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:03.765535+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.135878+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.136202+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153059+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:00:04.153059+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:00:04.153121+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:00:04.153131+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:00:04.153134+00:00", "trade", 13.33, 9.0]
["2026-09-17T15:00:04.153138+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:00:04.153139+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:00:04.153139+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153145+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153152+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153159+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153165+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153186+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153207+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153215+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153237+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153245+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:00:04.153380+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153388+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153395+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153402+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153408+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153414+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153421+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153428+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153434+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153441+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153461+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153468+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153476+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153487+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:00:04.153528+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:00:04.153553+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:00:04.153556+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:00:04.153556+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:00:04.153556+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:00:04.153558+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.153785+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.153852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.153896+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.153937+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.153955+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.154024+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.154070+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.154335+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.154391+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.155138+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.175118+00:00", "trade", 13.325, 9.0]
["2026-09-17T15:00:04.195009+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.195457+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.237794+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.248150+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.248371+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.248426+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.260016+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.280012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.280539+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.423995+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.424733+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.424799+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.425799+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.455463+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.479658+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.479668+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.480411+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.480472+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.502851+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.531383+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.963032+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.979216+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:04.979702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.027188+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.128616+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.171579+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.251078+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.251147+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.405774+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.405821+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.406253+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.514161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.866708+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.867007+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.868467+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878529+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:05.878531+00:00", "trade", 13.32, 72.0]
["2026-09-17T15:00:05.878532+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:00:05.878579+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878586+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878592+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878601+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.878605+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878606+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:05.878608+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.878608+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:05.878612+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878613+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.878614+00:00", "trade", 13.32, 51.0]
["2026-09-17T15:00:05.878615+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:05.878618+00:00", "trade", 13.32, 2.0]
["2026-09-17T15:00:05.878620+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878626+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878633+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878652+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878667+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878694+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878707+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878723+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878856+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:05.878873+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878880+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878894+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878900+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878907+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878912+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:00:05.878913+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878920+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878921+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.878926+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878940+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878957+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878965+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:05.878974+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:05.878974+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.878980+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.878986+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.878993+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879000+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879014+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.879081+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879166+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879173+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879180+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879216+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879225+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879255+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879258+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879304+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879336+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879367+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879381+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879426+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879441+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879500+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879511+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879703+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879806+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.879830+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.880154+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.880395+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.880601+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.880643+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.881570+00:00", "trade", 13.32, 11.0]
["2026-09-17T15:00:05.882092+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:00:05.912174+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:05.915635+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:00:06.112394+00:00", "trade", 13.315, 12.0]
["2026-09-17T15:00:06.280215+00:00", "trade", 13.32, 34.0]
["2026-09-17T15:00:06.280567+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.280934+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.290092+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.290706+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.290778+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.290813+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.291642+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.291955+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.291997+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292037+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.292082+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292091+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.292148+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292221+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292227+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.292243+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.292287+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.292305+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292469+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292502+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292558+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292582+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292663+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292691+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292740+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292746+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292793+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292800+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292855+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292869+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292878+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292885+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292891+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292922+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.292990+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.293569+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295061+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295077+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295092+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295103+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295200+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.295479+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.295505+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.295646+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.295704+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.295950+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.296366+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.296382+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.296796+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297141+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297259+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297269+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297276+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297699+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297707+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.297931+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.298297+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298333+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.298338+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298343+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298364+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298370+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298378+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298384+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298392+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298399+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298406+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298412+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298420+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298430+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298433+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298440+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298489+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298549+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298556+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298565+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298572+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298579+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298585+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298593+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298600+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298606+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298620+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298634+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298664+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298678+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298714+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298722+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298744+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.298762+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.298774+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298778+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298803+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298819+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298876+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298909+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298947+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298955+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.298962+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.298968+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.298970+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.298977+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.298996+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299011+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299025+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299106+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299113+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299115+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299143+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299199+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299202+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299207+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299213+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299224+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299249+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299262+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299265+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299280+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299292+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299294+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299306+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299354+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299388+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299432+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299452+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299540+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299547+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299554+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299571+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299613+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299624+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299648+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299656+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299676+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299818+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299831+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299839+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299848+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.299849+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.299866+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.299896+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299959+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299967+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299977+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.299994+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300007+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300014+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.300023+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.300024+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300043+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.300072+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300082+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.300104+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.300119+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.300138+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300144+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300159+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300166+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300173+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300179+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.300266+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300337+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300416+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300627+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300647+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300655+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300662+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300789+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300800+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300828+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300920+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.300975+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.301225+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.301304+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.301350+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.304080+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.304601+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.307357+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.326803+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327186+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.327492+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327525+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327559+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.327598+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327636+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327668+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327680+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327766+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.327813+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.327935+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328010+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328025+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328038+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328212+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328229+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328286+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328401+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328445+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328475+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328503+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328651+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.328944+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.329379+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349410+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.349424+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349460+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349472+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349503+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.349515+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.349521+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.349564+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.349571+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.349641+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349653+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349947+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349961+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.349968+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350043+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350069+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.350069+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.350083+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.350108+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.350125+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.350175+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350218+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350232+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350240+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350260+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350262+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.350280+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.350281+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350446+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350494+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.350727+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.351569+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.351680+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.351888+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.352144+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.352161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.352193+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.354834+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.354857+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.354946+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.355018+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.355025+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.355060+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.355074+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.355433+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.355757+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.355890+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356323+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.356336+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356341+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.356363+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356380+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.356384+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356402+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.356423+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.356430+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.356438+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356496+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356529+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.356730+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.356739+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356741+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.356752+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356778+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356795+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.356806+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356825+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.356834+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356868+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356909+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.356989+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.357457+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.357928+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.357934+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.358357+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.358373+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.358378+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.358387+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.358405+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.392555+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.459833+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.459935+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.459953+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.460262+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.460289+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.460309+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.460327+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.461805+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.461969+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.464037+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.467005+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.467448+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.470872+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.498490+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.532760+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.538110+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.562405+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.562845+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.562963+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.563352+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.565430+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.582389+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.582493+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.582869+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.582959+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.582967+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.583331+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.583449+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583474+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583511+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583520+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583567+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583574+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583591+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583623+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.583681+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.583686+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.583808+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.583893+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.583894+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:00:06.583926+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.583932+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.583933+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584039+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584046+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584074+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584161+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584169+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.584172+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584206+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584209+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584216+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584232+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584267+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584290+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584368+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584374+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584377+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584430+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584438+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584453+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584469+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584489+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584557+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584574+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584653+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584663+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.584666+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.584687+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584708+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584718+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.584724+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584724+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584731+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584735+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584742+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.584944+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.584976+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585048+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585087+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585114+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585130+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.585140+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585214+00:00", "trade", 13.32, 248.0]
["2026-09-17T15:00:06.585215+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585216+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.585232+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585257+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585277+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.585277+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585297+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.585328+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.585338+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.585436+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585506+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585759+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585770+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585778+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585813+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585824+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585903+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.585971+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.586025+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.586031+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.586065+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.586761+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.587275+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.587715+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.597790+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.597803+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.617048+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.810232+00:00", "trade", 13.32, 10.0]
["2026-09-17T15:00:06.839012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:00:06.839147+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.839159+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839180+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:00:06.839194+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839204+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:00:06.839219+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839564+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839577+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839595+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.839602+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.840021+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.840453+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.841543+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:06.876176+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026489+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026516+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026544+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026808+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026823+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.026840+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:00:07.027014+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027024+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027072+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027153+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027208+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027320+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027327+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.027519+00:00", "trade", 13.315, 2.0]
["2026-09-17T15:00:07.059581+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.060975+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.125979+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.125990+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.173377+00:00", "trade", 13.315, 2.0]
["2026-09-17T15:00:07.219883+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:00:07.261362+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.261406+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.261774+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.262301+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.293273+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.431697+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.483339+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.521495+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.521606+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.521624+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.521664+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.521944+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.549051+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.549488+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.639619+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.649796+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.650252+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.659754+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.660210+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:07.661187+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.000892+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.001040+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.005592+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.006100+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.006382+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.006410+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.014025+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.023542+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.023831+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.024308+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.033802+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.034262+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.229264+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.229764+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.229792+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.362094+00:00", "trade", 13.315, 17.0]
["2026-09-17T15:00:08.362843+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.362856+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.362991+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.363309+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.364430+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.364869+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.365061+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.365078+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.374837+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.375293+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.375743+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.393137+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.476702+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.523743+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.524182+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.575568+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.575576+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.577912+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.578110+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.578431+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.759447+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.944195+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.944698+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.945160+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.945216+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:08.951784+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.237892+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.238012+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.242735+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.247985+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.323834+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.329164+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.370629+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.371113+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.371606+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.532287+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.655023+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.655221+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909249+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909297+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909326+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909662+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909726+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909974+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.909997+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.920602+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.921081+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:09.984048+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.052299+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.052328+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.063491+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.234729+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:10.234730+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:10.234847+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235074+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235134+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235142+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235179+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235232+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235250+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235625+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.235732+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.237967+00:00", "trade", 13.3135, 700.0]
["2026-09-17T15:00:10.238734+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.304223+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.336126+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.336145+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.336156+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.385407+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.406771+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.407208+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.407247+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.407256+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.407269+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.407642+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.408065+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.413679+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.414111+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.416431+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.471619+00:00", "trade", 13.3268, 20.0]
["2026-09-17T15:00:10.511801+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.732630+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.732925+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.733045+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.733115+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.733480+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.743840+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.879349+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.932796+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:10.932910+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.031958+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.090667+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.092339+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.108313+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.189299+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.292157+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.310191+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.310221+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.310706+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.353185+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.353363+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.365043+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.365175+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.365177+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.365206+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.385228+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.465629+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.497006+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:11.948782+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.106882+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.185095+00:00", "trade", 13.3101, 5.0]
["2026-09-17T15:00:12.185905+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.287506+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.287527+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.356588+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.356704+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.356873+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.356992+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.357262+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.359065+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.370252+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.750289+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.751783+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.752201+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.757532+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:12.993938+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.140663+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.512549+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.513193+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.515506+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.705039+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.705465+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.705868+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.801579+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:13.998272+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.072036+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.072551+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.072636+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.089283+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.090662+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.304115+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.304193+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.453977+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.454316+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.454422+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.454491+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.454850+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.504193+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:14.603114+00:00", "trade", 13.351, 5.0]
["2026-09-17T15:00:14.604116+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:00:14.604125+00:00", "trade", 13.315, 2.0]
["2026-09-17T15:00:14.604131+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:00:14.604136+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:00:14.604146+00:00", "trade", 13.315, 2.0]
["2026-09-17T15:00:14.967188+00:00", "trade", 13.3188, 1.0]
["2026-09-17T15:00:15.737861+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:15.844666+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:15.987404+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:15.996443+00:00", "trade", 13.3188, 1.0]
["2026-09-17T15:00:15.997182+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.046282+00:00", "trade", 13.3199, 1.0]
["2026-09-17T15:00:16.093507+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.105719+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.159219+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.159581+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.184638+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.655373+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.655658+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.665498+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.755257+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:16.755653+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.570951+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.570996+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.571139+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.571921+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.587745+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.587810+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.588226+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.588237+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.600274+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705854+00:00", "trade", 13.31, 6.0]
["2026-09-17T15:00:17.705855+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.705856+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.705859+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705866+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705874+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705878+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:00:17.705885+00:00", "trade", 13.31, 4.0]
["2026-09-17T15:00:17.705889+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.705903+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705923+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705935+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705949+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705963+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705970+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705976+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705984+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705990+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.705997+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706004+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706010+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706024+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706037+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706044+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706100+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706106+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706112+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706146+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706152+00:00", "trade", 13.31, 13.0]
["2026-09-17T15:00:17.706154+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:00:17.706159+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.706203+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:00:17.706204+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.706239+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:00:17.706287+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:00:17.706345+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:00:17.706354+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:00:17.706356+00:00", "trade", 13.31, 88.0]
["2026-09-17T15:00:17.706357+00:00", "trade", 13.31, 88.0]
["2026-09-17T15:00:17.706360+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:00:17.706363+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706370+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706377+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706384+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706385+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706391+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706392+00:00", "trade", 13.31, 4.0]
["2026-09-17T15:00:17.706398+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706404+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706412+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706418+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706424+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706430+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706438+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706444+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706464+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706529+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706536+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706597+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706617+00:00", "trade", 13.31, 84.0]
["2026-09-17T15:00:17.706790+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706856+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706912+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706914+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.706960+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.707307+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.707431+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.707685+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.709277+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.709704+00:00", "trade", 13.31, 99.0]
["2026-09-17T15:00:17.710006+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.710050+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.710715+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.710981+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.711762+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.713898+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:00:17.718944+00:00", "trade", 13.305, 40.0]
["2026-09-17T15:00:17.721422+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.721440+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.721905+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.722001+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.722966+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.724636+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.745962+00:00", "trade", 13.3042, 595.0]
["2026-09-17T15:00:17.778554+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.778600+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.778688+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.778986+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.779734+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:00:17.780625+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.780632+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.783762+00:00", "trade", 13.305, 1.0]
["2026-09-17T15:00:17.783789+00:00", "trade", 13.305, 1.0]
["2026-09-17T15:00:17.784096+00:00", "trade", 13.305, 248.0]
["2026-09-17T15:00:17.786302+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.786737+00:00", "trade", 13.305, 152.0]
["2026-09-17T15:00:17.798534+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:17.839862+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.424279+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.424288+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.425402+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.495490+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.512177+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.565596+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.569526+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.569557+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.570149+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.570688+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.970153+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:18.973814+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.153862+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.153908+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.154291+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.154572+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.154936+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.156758+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.157981+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.158451+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.178306+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.186964+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.192237+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.192760+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.215918+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.215943+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.361561+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:19.367416+00:00", "trade", 13.3, 10.0]
["2026-09-17T15:00:19.367478+00:00", "trade", 13.3, 6.0]
["2026-09-17T15:00:19.367533+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:19.368296+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:19.368303+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:19.368310+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:19.368310+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:19.368310+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368316+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368322+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368328+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368336+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368351+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368357+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368364+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368371+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368372+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:00:19.368395+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368529+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:00:19.368843+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368877+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368886+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368919+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368963+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.368976+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.369613+00:00", "trade", 13.3, 6.0]
["2026-09-17T15:00:19.370245+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.371388+00:00", "trade", 13.3, 121.0]
["2026-09-17T15:00:19.372297+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.372326+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.383141+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.404336+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.404343+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.413253+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.415512+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.415572+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.418743+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.418964+00:00", "trade", 13.295, 1.0]
["2026-09-17T15:00:19.431971+00:00", "trade", 13.295, 2.0]
["2026-09-17T15:00:19.432529+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.468853+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.538995+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.539125+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.539151+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.539850+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.540433+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.543707+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.546527+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.546571+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.557584+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:19.590904+00:00", "trade", 13.3508, 100.0]
["2026-09-17T15:00:19.591679+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.165093+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.165141+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.169371+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.169769+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.182441+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.516906+00:00", "trade", 13.295, 60.0]
["2026-09-17T15:00:20.836940+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.840010+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.844195+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.844241+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.915116+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.915202+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.915247+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.915542+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.915626+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916372+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916633+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916967+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916974+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916976+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916980+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916987+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.916994+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917001+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917007+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917009+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917045+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:20.917048+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917056+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917091+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917125+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917136+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917158+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917323+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917427+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917436+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917451+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:20.917514+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:20.917521+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:20.917528+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:20.917531+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917532+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:20.917535+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917542+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917548+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917569+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917576+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917608+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917703+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917784+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.917913+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918093+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918171+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918275+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918341+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918383+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918400+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.918826+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.919906+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.921101+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:20.922077+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.922587+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.925811+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.930644+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.931119+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.931599+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.943962+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.944408+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.948254+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.948704+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:20.948716+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.024609+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.025080+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.025090+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.028753+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.039420+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.040776+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.040795+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.045055+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.401515+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.401545+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401552+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401559+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401578+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401585+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401593+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401608+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.401650+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.401655+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.401966+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402022+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402085+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402118+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402520+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402532+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.402968+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.403942+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.404133+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.404809+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413439+00:00", "quote", 13.29, 13.31]
["2026-09-17T15:00:21.413539+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.413723+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.413728+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413735+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413757+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413766+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413773+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413777+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413780+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413784+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413799+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413809+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413847+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413860+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413881+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413890+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413916+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.413936+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413947+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413965+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413972+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413981+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.413987+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414018+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414042+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414046+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414073+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414174+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414203+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414225+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414240+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414268+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414284+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.414287+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414294+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414301+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414345+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414346+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414352+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414365+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414433+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414488+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414524+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414593+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414614+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414676+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414685+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.414712+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.415149+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.417607+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.425494+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.425632+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.426169+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.426316+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430013+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430095+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.430357+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.430365+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.430371+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430372+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430387+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430394+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430401+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430414+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430421+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430437+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430468+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.430515+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.430523+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430542+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430596+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430775+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430818+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430876+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430930+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.430990+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.431317+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.431561+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.431753+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.458610+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.458978+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.459048+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.463046+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.463096+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.475739+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476267+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476319+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476337+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476646+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476846+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.476905+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.477001+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.477447+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.479569+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.509986+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510072+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510080+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510091+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510169+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510256+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510294+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510359+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.510402+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510449+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510450+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510457+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510463+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510470+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510476+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510483+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510485+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510495+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510502+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510569+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510596+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510611+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510741+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510764+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510790+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510797+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.510816+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.511260+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.527546+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544596+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544626+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544648+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544676+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544702+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.544727+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.545143+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.545191+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.545358+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.545445+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.545957+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.546032+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.548144+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.601898+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.601910+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.602133+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.602276+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.603145+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.625847+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.625960+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.626419+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626427+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626433+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626439+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626446+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626458+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626491+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:21.626492+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626621+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626684+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626735+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626742+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626749+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626756+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626773+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626778+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626785+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626876+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.626930+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626968+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626979+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626982+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.626986+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627001+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627010+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627093+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627106+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627190+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627217+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627232+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627239+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627253+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627292+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627325+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.627542+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.628322+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.628766+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.633993+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.637432+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.637879+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.637893+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.658161+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736135+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736144+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736157+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736164+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736208+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736215+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736241+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736256+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.736284+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.736302+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.736315+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736331+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736345+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736358+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736363+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736369+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736459+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:21.736578+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736600+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736608+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736682+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:21.736725+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736773+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736791+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736815+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736962+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.736997+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.737533+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.737534+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:21.737574+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:21.810495+00:00", "trade", 13.3411, 93.0]
["2026-09-17T15:00:21.816597+00:00", "trade", 13.3, 260.0]
["2026-09-17T15:00:22.719028+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:22.719029+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719058+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719066+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719071+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719090+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719106+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719138+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719146+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719153+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719159+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719175+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719176+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719185+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719320+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719443+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719452+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719469+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719487+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719498+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719508+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719637+00:00", "trade", 13.295, 2.0]
["2026-09-17T15:00:22.719748+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.719818+00:00", "trade", 13.295, 2.0]
["2026-09-17T15:00:22.719968+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.720028+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.723451+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.754512+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:22.772340+00:00", "trade", 13.295, 700.0]
["2026-09-17T15:00:23.219702+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:23.589507+00:00", "trade", 13.3268, 4.0]
["2026-09-17T15:00:23.654102+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:23.654151+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:23.766618+00:00", "trade", 13.3, 250.0]
["2026-09-17T15:00:23.782969+00:00", "trade", 13.2988, 1.0]
["2026-09-17T15:00:24.304701+00:00", "trade", 13.2988, 1.0]
["2026-09-17T15:00:24.966795+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.015939+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.547559+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:25.748889+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.763665+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.764179+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.814149+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.844102+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.844543+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:25.872173+00:00", "trade", 13.2988, 1.0]
["2026-09-17T15:00:25.946358+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026262+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:26.026309+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026324+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026331+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026337+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026354+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026361+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026367+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026370+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026374+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026379+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:26.026388+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026401+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026408+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026414+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026508+00:00", "trade", 13.3, 1000.0]
["2026-09-17T15:00:26.026508+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026610+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:26.026653+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:26.026661+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:26.026668+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026668+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026675+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026683+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026689+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026695+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026702+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026708+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026715+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026722+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026729+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026735+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026738+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026803+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026832+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026889+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.026913+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027034+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027145+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027157+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027171+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027199+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027229+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027240+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027304+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027327+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.027333+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:00:26.031259+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.035201+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.053073+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.053802+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.064419+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.067051+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:00:26.067434+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.067442+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.084770+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.110313+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.110359+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.165187+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.308360+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.308836+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.446833+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.446847+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.446962+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.458476+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.530434+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:26.530942+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.060768+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.060784+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.110593+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.161383+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.190694+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.191150+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.280878+00:00", "trade", 13.305, 3000.0]
["2026-09-17T15:00:27.425502+00:00", "trade", 13.3088, 1.0]
["2026-09-17T15:00:27.775976+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.775989+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.776637+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.788473+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.840433+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.840456+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.846974+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.935134+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.935873+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.938352+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.983613+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.984066+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.984073+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.995130+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:27.995200+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.021176+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.021629+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.152003+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.372528+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.372577+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.373118+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.403545+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.442453+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.442907+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.582485+00:00", "trade", 13.3026, 500.0]
["2026-09-17T15:00:28.583302+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587704+00:00", "trade", 13.3, 10.0]
["2026-09-17T15:00:28.587780+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587786+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587793+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587799+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587813+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587881+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.587986+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.588078+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:00:28.588086+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588096+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588103+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588109+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588110+00:00", "trade", 13.3, 6.0]
["2026-09-17T15:00:28.588114+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:00:28.588116+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588119+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588125+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588132+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588140+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588147+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588153+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588180+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:00:28.588184+00:00", "trade", 13.3, 992.0]
["2026-09-17T15:00:28.588185+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:00:28.588185+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588201+00:00", "trade", 13.3, 298.0]
["2026-09-17T15:00:28.588219+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:00:28.588281+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588312+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588378+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588397+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588465+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588468+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588475+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588531+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588538+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588547+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588569+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588586+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588640+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588660+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588699+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588709+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.588827+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.590143+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.590564+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.591114+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.595086+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.596668+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.610839+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:28.617961+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.255157+00:00", "trade", 13.295, 36.0]
["2026-09-17T15:00:29.318138+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.320347+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.333222+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.378504+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.382523+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.400769+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.400854+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:00:29.414522+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:00:29.414522+00:00", "trade", 13.29, 5.0]
["2026-09-17T15:00:29.414886+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414893+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414901+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414907+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414914+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414915+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:00:29.414920+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414927+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414933+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414940+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414946+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414955+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414963+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414969+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414975+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:00:29.414977+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:00:29.414980+00:00", "trade", 13.29, 400.0]
["2026-09-17T15:00:29.414980+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:00:29.414980+00:00", "trade", 13.29, 10.0]
["2026-09-17T15:00:29.414980+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.414984+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415197+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415271+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415279+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415319+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415369+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415377+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415450+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415493+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415501+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415509+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.415569+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.416501+00:00", "trade", 13.29, 11.0]
["2026-09-17T15:00:29.416776+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.417020+00:00", "trade", 13.29, 6.0]
["2026-09-17T15:00:29.417299+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.417554+00:00", "trade", 13.2832, 37.0]
["2026-09-17T15:00:29.420584+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.425846+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.425877+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.425910+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.427021+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.427493+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.428006+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.437799+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.437999+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.438010+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.438457+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.451112+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.451760+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:00:29.452153+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.452256+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.468915+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.493402+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:00:29.493843+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.493871+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.494141+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.494202+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.494543+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.494557+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.495215+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.495430+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.495842+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.506870+00:00", "trade", 13.282, 350.0]
["2026-09-17T15:00:29.508283+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.516572+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:00:29.528144+00:00", "trade", 13.2823, 350.0]
["2026-09-17T15:00:29.542867+00:00", "trade", 13.2801, 200.0]
["2026-09-17T15:00:29.543660+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.570023+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.616906+00:00", "trade", 13.3502, 100.0]
["2026-09-17T15:00:29.676044+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.802042+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:29.934273+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:30.350103+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:30.543738+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:00:30.761212+00:00", "trade", 13.28, 5.0]
["2026-09-17T15:00:30.761214+00:00", "trade", 13.28, 6.0]
["2026-09-17T15:00:30.761215+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.761217+00:00", "trade", 13.28, 7.0]
["2026-09-17T15:00:30.761219+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.761227+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:00:30.761316+00:00", "trade", 13.28, 13.0]
["2026-09-17T15:00:30.761323+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:00:30.761324+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.761336+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:00:30.761345+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:00:30.761353+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:00:30.761358+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.761360+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:00:30.761364+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761366+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.761366+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761374+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761388+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:00:30.761390+00:00", "trade", 13.28, 5.0]
["2026-09-17T15:00:30.761390+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761397+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761425+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761432+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761438+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761445+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761476+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761497+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761705+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761747+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761768+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761798+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761799+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761823+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761844+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.761867+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.762018+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.762034+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.762099+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.762185+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.763990+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.764276+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.765671+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.785705+00:00", "trade", 13.28, 37.0]
["2026-09-17T15:00:30.789834+00:00", "trade", 13.2705, 250.0]
["2026-09-17T15:00:30.796779+00:00", "trade", 13.275, 3.0]
["2026-09-17T15:00:30.797557+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.802784+00:00", "trade", 13.2758, 2400.0]
["2026-09-17T15:00:30.824476+00:00", "trade", 13.28, 459.0]
["2026-09-17T15:00:30.824486+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.824492+00:00", "trade", 13.28, 459.0]
["2026-09-17T15:00:30.824498+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:00:30.824506+00:00", "trade", 13.28, 182.0]
["2026-09-17T15:00:30.824506+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.824595+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:00:30.824876+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.824882+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.824923+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.824954+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.824979+00:00", "trade", 13.275, 2.0]
["2026-09-17T15:00:30.825005+00:00", "trade", 13.275, 2.0]
["2026-09-17T15:00:30.825030+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825041+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825050+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825062+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825071+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825088+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825213+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.825726+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.826184+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.830400+00:00", "trade", 13.275, 2400.0]
["2026-09-17T15:00:30.831466+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.866332+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.866345+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.897191+00:00", "trade", 13.3518, 39.0]
["2026-09-17T15:00:30.943265+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:30.967479+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:31.025039+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:31.025110+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:31.110726+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:31.701122+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:31.875972+00:00", "trade", 13.275, 87.0]
["2026-09-17T15:00:31.876029+00:00", "trade", 13.275, 9.0]
["2026-09-17T15:00:31.993133+00:00", "trade", 13.27, 1000.0]
["2026-09-17T15:00:31.996461+00:00", "trade", 13.275, 25.0]
["2026-09-17T15:00:31.996659+00:00", "trade", 13.275, 25.0]
["2026-09-17T15:00:32.005904+00:00", "trade", 13.2731, 3.0]
["2026-09-17T15:00:32.006264+00:00", "trade", 13.2731, 1.0]
["2026-09-17T15:00:32.038155+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.048325+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.072054+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:00:32.072056+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:00:32.072057+00:00", "trade", 13.27, 94.0]
["2026-09-17T15:00:32.072059+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:00:32.072061+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:00:32.072127+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:00:32.072132+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:00:32.072137+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:00:32.072143+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:00:32.072261+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:00:32.072326+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072333+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072339+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072345+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072352+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072359+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072383+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072389+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072392+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:00:32.072432+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072450+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072571+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072576+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072578+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072647+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072709+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072731+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072786+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072833+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072882+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.072965+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073015+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073046+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073087+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073124+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073482+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.073507+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.074799+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.074880+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.078625+00:00", "trade", 13.262, 21.0]
["2026-09-17T15:00:32.079859+00:00", "trade", 13.265, 29.0]
["2026-09-17T15:00:32.081939+00:00", "trade", 13.262, 50.0]
["2026-09-17T15:00:32.106669+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.142562+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.154644+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.155199+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.161821+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.170905+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.171169+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.286115+00:00", "trade", 13.3501, 1.0]
["2026-09-17T15:00:32.286123+00:00", "trade", 13.3501, 1.0]
["2026-09-17T15:00:32.368886+00:00", "trade", 13.265, 400.0]
["2026-09-17T15:00:32.389466+00:00", "trade", 13.265, 1000.0]
["2026-09-17T15:00:32.501360+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.501683+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.501797+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.505504+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513243+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513311+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513519+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513777+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513788+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.513961+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.514038+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:00:32.514154+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514230+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514427+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514430+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.514473+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.514484+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.514528+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514538+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514712+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514812+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514846+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514865+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514924+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.514944+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.519528+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.545344+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.545403+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.545426+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.545438+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:00:32.545454+00:00", "trade", 13.27, 248.0]
["2026-09-17T15:00:32.545457+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545468+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545483+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545491+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545507+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:00:32.545511+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545519+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545521+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545843+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.545883+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.545912+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545922+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545929+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545963+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.545995+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546004+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546064+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546249+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546279+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546324+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546331+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546455+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546471+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546509+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.546748+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.548250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.550420+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.550858+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.566210+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.566376+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.572654+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.572824+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.573042+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.573340+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.573365+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:00:32.573373+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573387+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573408+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573422+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573713+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573720+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573743+00:00", "trade", 13.27, 248.0]
["2026-09-17T15:00:32.573747+00:00", "trade", 13.27, 400.0]
["2026-09-17T15:00:32.573753+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:00:32.573765+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573798+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573816+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573822+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573933+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573948+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573956+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.573970+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574080+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574118+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:00:32.574279+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574287+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574313+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574327+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574352+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574365+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574400+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.574892+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.575029+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.575089+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.575538+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.575976+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.578275+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.579406+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:00:32.676237+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:00:32.676260+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676274+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676289+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676296+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676623+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676833+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676862+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676869+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676876+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.676946+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.679256+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:32.714700+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:34.132299+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:00:34.202327+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:34.204353+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:34.210024+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:34.371969+00:00", "trade", 13.3488, 400.0]
["2026-09-17T15:00:34.669548+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:00:35.135932+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.138092+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.140323+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.144464+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.144862+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.145706+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.146171+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.146906+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.146973+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.180283+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.213663+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.227105+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.229358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.389469+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.394605+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443188+00:00", "trade", 13.26, 72.0]
["2026-09-17T15:00:35.443189+00:00", "trade", 13.26, 5.0]
["2026-09-17T15:00:35.443191+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:00:35.443233+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443240+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443247+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443255+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443269+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443277+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443284+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443304+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443521+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443562+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:00:35.443581+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443602+00:00", "trade", 13.26, 7.0]
["2026-09-17T15:00:35.443616+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:00:35.443660+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:00:35.443665+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443672+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443679+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443687+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443694+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443701+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443707+00:00", "trade", 13.26, 12.0]
["2026-09-17T15:00:35.443707+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443715+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443724+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443731+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443749+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443836+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:00:35.443850+00:00", "trade", 13.26, 25.0]
["2026-09-17T15:00:35.443912+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443961+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443989+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.443991+00:00", "trade", 13.26, 25.0]
["2026-09-17T15:00:35.444017+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444027+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:00:35.444040+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444089+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:00:35.444091+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:00:35.444122+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444141+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444147+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444207+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444252+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444363+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444377+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444419+00:00", "trade", 13.255, 2.0]
["2026-09-17T15:00:35.444428+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:00:35.444598+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444642+00:00", "trade", 13.2507, 700.0]
["2026-09-17T15:00:35.444842+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:00:35.444855+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.444876+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.445005+00:00", "trade", 13.255, 126.0]
["2026-09-17T15:00:35.445412+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.446830+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:00:35.447950+00:00", "trade", 13.255, 299.0]
["2026-09-17T15:00:35.447965+00:00", "trade", 13.255, 902.0]
["2026-09-17T15:00:35.448047+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.452154+00:00", "trade", 13.25, 1000.0]
["2026-09-17T15:00:35.453276+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.453506+00:00", "trade", 13.25, 5000.0]
["2026-09-17T15:00:35.594150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.594674+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.595294+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.615527+00:00", "trade", 13.2554, 60.0]
["2026-09-17T15:00:35.664922+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.665649+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.665696+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.665744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.668515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.674252+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.674969+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.678195+00:00", "trade", 13.255, 200.0]
["2026-09-17T15:00:35.678935+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.679374+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:00:35.679445+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.679720+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.679856+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.679893+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.680072+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.680151+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.686891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.705383+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.706008+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.706060+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.711141+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.723931+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.724118+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:00:35.725204+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.725648+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.736791+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.737241+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.776417+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.776477+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.776507+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.776564+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:00:35.783293+00:00", "trade", 13.25, 86.0]
["2026-09-17T15:00:35.783298+00:00", "trade", 13.25, 14.0]
["2026-09-17T15:00:35.783300+00:00", "trade", 13.25, 12.0]
["2026-09-17T15:00:35.783592+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:00:35.783592+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:00:35.783597+00:00", "trade", 13.25, 1367.0]
["2026-09-17T15:00:35.783599+00:00", "trade", 13.25, 51.0]
["2026-09-17T15:00:35.783602+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:00:35.783610+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:00:35.783617+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:00:35.783678+00:00", "trade", 13.25, 86.0]
["2026-09-17T15:00:35.783687+00:00", "trade", 13.25, 14.0]
["2026-09-17T15:00:35.783693+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:00:35.783701+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:00:35.783702+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783711+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783718+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783739+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783753+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783768+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783775+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783789+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783796+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783811+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783827+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783913+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783967+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.783976+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784106+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784247+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784428+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784522+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784560+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.784608+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.785044+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.786120+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.786574+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.790636+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.798369+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.806222+00:00", "trade", 13.24, 1000.0]
["2026-09-17T15:00:35.821065+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.821086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.822674+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.822798+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.822858+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.822888+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.823150+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.830873+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.831310+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.831754+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.945138+00:00", "trade", 13.245, 4000.0]
["2026-09-17T15:00:35.981201+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.981208+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.981636+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.981675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:35.982129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.020683+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.156864+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:00:36.160957+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:00:36.378994+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.378999+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.379032+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.379032+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.379033+00:00", "trade", 13.24, 13.0]
["2026-09-17T15:00:36.379036+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.379097+00:00", "trade", 13.24, 9.0]
["2026-09-17T15:00:36.379108+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.379115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.379129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.379135+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:00:36.379136+00:00", "trade", 13.24, 900.0]
["2026-09-17T15:00:36.379143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.379153+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.379236+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.379244+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379244+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379251+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379264+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379278+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379285+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379299+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379306+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379313+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379328+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379335+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379551+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379557+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379646+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379680+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379735+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379823+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379837+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379906+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.379973+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380017+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380040+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380107+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380204+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.380409+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.381071+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.381527+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.381679+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.387776+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.412436+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.413171+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.431183+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.482215+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.484057+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.484690+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.484821+00:00", "trade", 13.24, 131.0]
["2026-09-17T15:00:36.484862+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485175+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485304+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485399+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485450+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.485860+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.485868+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485874+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485882+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485888+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485895+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485909+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485915+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485930+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.485944+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:36.485945+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.486371+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.486390+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.486401+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.486421+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.487952+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.489904+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.490222+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.491255+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.511581+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.544707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.629931+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.633221+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.710332+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.710677+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.710690+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.710697+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.710981+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.710988+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.710992+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711127+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711139+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711154+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711160+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711164+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711190+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711225+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711233+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711233+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711240+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711295+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.711307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711334+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711348+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711386+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711561+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711586+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711670+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711677+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.711703+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.711721+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.711741+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.712076+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712131+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712165+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712174+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712188+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712367+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712380+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712387+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.712401+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712478+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712487+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712578+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712593+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712614+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712671+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712760+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712808+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.712868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.774200+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:00:36.863611+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.864198+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.864356+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.864384+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.864414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.864524+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.865945+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.865962+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.866310+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.866808+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.866815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.867516+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.867700+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.867772+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.867826+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.867923+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.868148+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.868218+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.868400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.868406+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868672+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868679+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868686+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868693+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868702+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868710+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868713+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868723+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868730+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868758+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868765+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868778+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868786+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868792+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868799+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868812+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.868816+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.868906+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869117+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869130+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869165+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869165+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.869249+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.869273+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.869293+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.869340+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.869431+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869530+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.869587+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869604+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869632+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869642+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869682+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869791+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869865+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869873+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.869885+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869921+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869925+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.869978+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870002+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870041+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.870185+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870210+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.870215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:36.870222+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.870238+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870258+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:00:36.870273+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870386+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870409+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870428+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870451+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870457+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870468+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870475+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870482+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870497+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870560+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870613+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.870633+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870643+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870738+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870768+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870788+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870803+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870827+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870834+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870853+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.870885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.873204+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.895583+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.895590+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.910959+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924249+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.924263+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924327+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924344+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924355+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.924377+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.924396+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.924430+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:36.924457+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924936+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924961+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924968+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924980+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.924988+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.933221+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.933782+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.934302+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943440+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:00:36.943442+00:00", "trade", 13.23, 352.0]
["2026-09-17T15:00:36.943507+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943543+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943590+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943874+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943912+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.943978+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.947818+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:00:36.947821+00:00", "trade", 13.235, 1134.0]
["2026-09-17T15:00:36.947920+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:00:36.947923+00:00", "trade", 13.235, 566.0]
["2026-09-17T15:00:36.947924+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:00:36.947927+00:00", "trade", 13.235, 126.0]
["2026-09-17T15:00:36.947932+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:00:36.947934+00:00", "trade", 13.235, 195.0]
["2026-09-17T15:00:36.947938+00:00", "trade", 13.235, 352.0]
["2026-09-17T15:00:36.947960+00:00", "trade", 13.235, 53.0]
["2026-09-17T15:00:36.947962+00:00", "trade", 13.235, 835.0]
["2026-09-17T15:00:36.948575+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.948980+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:36.958064+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.244231+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.244261+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.244757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247386+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247723+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247748+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247774+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247850+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.247957+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.248254+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.248286+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.254179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.269903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.369410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.369736+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.369989+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.423507+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.456838+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.457218+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.460603+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.522839+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.523271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.541720+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.550539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.550707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.555585+00:00", "trade", 13.235, 800.0]
["2026-09-17T15:00:37.565390+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.636667+00:00", "trade", 13.235, 40.0]
["2026-09-17T15:00:37.636743+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.637267+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.637360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.775565+00:00", "trade", 13.235, 1.0]
["2026-09-17T15:00:37.883369+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.892275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.892320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.892367+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:37.982886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.146055+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.146534+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.176342+00:00", "trade", 13.235, 200.0]
["2026-09-17T15:00:38.177120+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.180763+00:00", "trade", 13.2371, 10.0]
["2026-09-17T15:00:38.279634+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.279778+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.280498+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.280514+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.280681+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.280694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.280990+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.281032+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.282905+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.282943+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.286686+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.288624+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.370118+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:38.645769+00:00", "trade", 13.235, 650.0]
["2026-09-17T15:00:39.122411+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.126022+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.140758+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.162097+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.162484+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.163129+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.164958+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.164968+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.172022+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.706734+00:00", "trade", 13.3418, 200.0]
["2026-09-17T15:00:39.745674+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.745698+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.745817+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:39.745841+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:39.745959+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.745967+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746019+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746053+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:39.746060+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:39.746063+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746188+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:39.746201+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:39.746231+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746240+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746247+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746274+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746274+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746281+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746296+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:39.746338+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:39.746340+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:39.746340+00:00", "trade", 13.23, 200.0]
["2026-09-17T15:00:39.746340+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746348+00:00", "trade", 13.23, 48.0]
["2026-09-17T15:00:39.746414+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746421+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746618+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746698+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746768+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746800+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746911+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.746931+00:00", "trade", 13.2655, 50.0]
["2026-09-17T15:00:39.750477+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.750966+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.750983+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.751023+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.751501+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.751518+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.753604+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.755597+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.865945+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:39.865955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.327679+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.627469+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.627482+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.627974+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.652925+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.653342+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.653617+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.663848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.663864+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:40.917748+00:00", "trade", 13.235, 10.0]
["2026-09-17T15:00:41.025083+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.025131+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.025514+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.025566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.025600+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.026045+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.026060+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.026522+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.026535+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.027001+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.027009+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.027482+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.027491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.107009+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.107138+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.117443+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.117891+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.193725+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.197649+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.206015+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.211934+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.222010+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.232427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.232874+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.358627+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.359915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.456177+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.532665+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.657111+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.657250+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:41.657503+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:41.657524+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657593+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657726+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657772+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657876+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657883+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657883+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.657968+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:00:41.657969+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:00:41.657971+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:00:41.657980+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658026+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658030+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658037+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658044+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658051+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658057+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658064+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658070+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658077+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658090+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658672+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.658848+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:00:41.663042+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.667066+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.673089+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.716830+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.717008+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.717479+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.720534+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:00:41.721116+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.721516+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.721804+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.722079+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.724264+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.724978+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.725187+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.725371+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.725383+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.731448+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.731502+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.733114+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.738950+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.874658+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:41.876203+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.040446+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.040453+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.090636+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.091489+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.128740+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.192742+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.261669+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:00:42.452251+00:00", "trade", 13.23, 11.0]
["2026-09-17T15:00:42.452634+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452698+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452705+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452716+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452730+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452750+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452759+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452852+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.452898+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453057+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453144+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453170+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:42.453239+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453377+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453420+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453576+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453603+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453626+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453642+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453658+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.453672+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455377+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455382+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455421+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:42.455442+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455456+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455470+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455482+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455504+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455531+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455548+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455563+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455586+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:42.455589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455617+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455638+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455664+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455671+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455694+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455799+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:42.455806+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:42.455847+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455861+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455895+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.455910+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456015+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456251+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456264+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456277+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456316+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456328+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456372+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456380+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456709+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456718+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456756+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.456879+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.458143+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.458591+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.458602+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.476473+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.476943+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.486945+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.613596+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.614052+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.614074+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.614086+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.624316+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.624756+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.691670+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.691683+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.692139+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.741431+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.769629+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.770085+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.782965+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.783684+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.784141+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.806771+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.811198+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.811255+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.811654+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.812162+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.812899+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.812984+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.821733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.832744+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.843732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.844711+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:42.848541+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.007884+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.008167+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.008653+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.008678+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.008848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.008894+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.009181+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.009563+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.012877+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.035639+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.036089+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.036628+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.122349+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.123310+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.123354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.123767+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.440152+00:00", "trade", 13.235, 400.0]
["2026-09-17T15:00:43.440846+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.440864+00:00", "trade", 13.235, 2.0]
["2026-09-17T15:00:43.440916+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.441359+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.441806+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.542424+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.542566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.543873+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.558800+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.559539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.587623+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.587651+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.587659+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.588151+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.600261+00:00", "trade", 13.235, 2200.0]
["2026-09-17T15:00:43.600552+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.600565+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.600771+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.600847+00:00", "trade", 13.2627, 52.0]
["2026-09-17T15:00:43.600913+00:00", "trade", 13.2627, 51.0]
["2026-09-17T15:00:43.600954+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.600954+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.601399+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.601411+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.626401+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.626408+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.641106+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.653538+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.715603+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.715966+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716019+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716134+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716158+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716591+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716708+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716738+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.716966+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.717050+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.730883+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.731389+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.801354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.802325+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.831193+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.831612+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.832066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.898353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.898806+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.898818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.898837+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.939013+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.955043+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.957437+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.957448+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:43.957478+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.235312+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.235528+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.235937+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.236062+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.236398+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.236423+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.236857+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.239567+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.240019+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.240032+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.240481+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.240932+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.250754+00:00", "trade", 13.235, 170.0]
["2026-09-17T15:00:44.336113+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.403612+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.405732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.406181+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.406192+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.406203+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.536712+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.629799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.629838+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.631916+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.632365+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.632386+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.632840+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.640196+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.649006+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:44.936868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.661339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.663290+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.807136+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.808146+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.809359+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.819265+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.821876+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.822330+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.822338+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:45.822349+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.209951+00:00", "trade", 13.3231, 15.0]
["2026-09-17T15:00:46.235574+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.235602+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.235988+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.236036+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.236044+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.236048+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.236068+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.236124+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.240293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.240749+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.240759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.294862+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.295568+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.334753+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.509011+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.511174+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.511641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.511651+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.511662+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.637366+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.639522+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.688919+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.688928+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.748673+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.750829+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.751295+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.780017+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.907496+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.907585+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.907732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.918550+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.968557+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:46.969020+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.010210+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.010679+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.010700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.024142+00:00", "trade", 13.235, 10.0]
["2026-09-17T15:00:47.024849+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.024942+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.025389+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.067519+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.067538+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.067546+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.067559+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.067622+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067628+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067672+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067709+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067725+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067731+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.067778+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.067808+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.068296+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.092249+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.092311+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.092338+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.092353+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092394+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092404+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092411+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092417+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092443+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092461+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092479+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092724+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092742+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092756+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.092947+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093215+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093227+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093261+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093268+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093319+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.093362+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.093368+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093373+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093416+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093439+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093446+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093462+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.093466+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.093613+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.097459+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.097553+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.097889+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.175461+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.176447+00:00", "trade", 13.23, 56.0]
["2026-09-17T15:00:47.569258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.569359+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569361+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:47.569404+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569413+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569423+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569427+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569466+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569524+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569644+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569814+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569938+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.569993+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.570107+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570109+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570115+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570121+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570128+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570139+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.570167+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:47.570234+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570307+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:00:47.570323+00:00", "trade", 13.23, 3.0]
["2026-09-17T15:00:47.570361+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570430+00:00", "trade", 13.23, 12.0]
["2026-09-17T15:00:47.570512+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570653+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570663+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.570748+00:00", "trade", 13.23, 60.0]
["2026-09-17T15:00:47.570885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.571352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.571826+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.571842+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.572289+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.572300+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573389+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.573445+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:00:47.573450+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.573730+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573840+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573841+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:00:47.573851+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.573853+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573872+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573873+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.573907+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.573931+00:00", "trade", 13.23, 261.0]
["2026-09-17T15:00:47.573939+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.574119+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.574188+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:47.574301+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574308+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574315+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574332+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574459+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574621+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574645+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:47.574679+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574898+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:47.574997+00:00", "trade", 13.23, 99.0]
["2026-09-17T15:00:47.574999+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:47.575001+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575040+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575051+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575073+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575079+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575086+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575199+00:00", "trade", 13.23, 57.0]
["2026-09-17T15:00:47.575238+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575286+00:00", "trade", 13.23, 50.0]
["2026-09-17T15:00:47.575593+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.575844+00:00", "trade", 13.23, 35.0]
["2026-09-17T15:00:47.576491+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.577006+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:00:47.577325+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.580755+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.589609+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:47.644357+00:00", "trade", 13.2772, 2.0]
["2026-09-17T15:00:47.790339+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.790352+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.792066+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.792710+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.811899+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:47.844785+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.029849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.051260+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.075779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.271518+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.313652+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.313689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.314373+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.314932+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.314985+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.315611+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.316994+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.317329+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.317450+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.317776+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.326916+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.326953+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.327271+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.327595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:48.327603+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:48.327617+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:48.327623+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:48.327632+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:48.327633+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:48.327635+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.327639+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.327646+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.327653+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.327710+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.327835+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:48.328007+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328037+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328051+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328058+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328097+00:00", "trade", 13.23, 341.0]
["2026-09-17T15:00:48.328190+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328228+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328276+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.328630+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.329454+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.329689+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.331737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.331962+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.337659+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.364196+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.364659+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.411279+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:48.889086+00:00", "trade", 13.23, 700.0]
["2026-09-17T15:00:49.044542+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.045007+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.084464+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.277093+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.277577+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.278041+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.379903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.380341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.673958+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.674017+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.674027+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.674385+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.674843+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.688123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.688192+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.715792+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.755964+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.890865+00:00", "trade", 13.3231, 20.0]
["2026-09-17T15:00:49.892301+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.892353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.892434+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.892841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.896806+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.897000+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.897100+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.901056+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.901516+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:49.901968+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.004669+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.005137+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.018151+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.261040+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.305758+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.310066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.310523+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.484067+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:50.675169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:50.967757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.031521+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.031979+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.032915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.033095+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.043873+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.043880+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.044360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.080946+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.083114+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.083573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.165338+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.167375+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.167502+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.167962+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.192421+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.192911+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.628192+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.628193+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.628245+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.628658+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.629116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.638724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.647147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.647170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.648661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.653928+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.661513+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.661610+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.661776+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.661785+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662016+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662098+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662158+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662188+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662246+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662259+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.662322+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.662348+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662394+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662401+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662422+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662429+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662433+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:00:51.662442+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662449+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662462+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662469+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662475+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662488+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662564+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:51.662679+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662705+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:00:51.662707+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:00:51.662714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662748+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662778+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.662854+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.663081+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.663271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.663578+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.663674+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.667023+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:00:51.667370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.667536+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670684+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670705+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670708+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:00:51.670712+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670716+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:51.670721+00:00", "trade", 13.24, 9.0]
["2026-09-17T15:00:51.670723+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:00:51.670726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670746+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670752+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670767+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670774+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670781+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670787+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670793+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.670800+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.671000+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:51.671008+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671015+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671021+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671028+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671035+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671042+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671049+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671056+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671062+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671068+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:51.671108+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:00:51.671108+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671245+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671260+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671286+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671307+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:00:51.671308+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671317+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671331+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671338+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671352+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671361+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671368+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671385+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671402+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671409+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671503+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671511+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671579+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671595+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671674+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671871+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.671941+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.672318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.673111+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.673439+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.673556+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.673766+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:00:51.677816+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:00:51.710492+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.716626+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:00:51.755634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.755722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.755744+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.761713+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.762161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.771598+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:51.773166+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.025693+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.025716+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.025723+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.026218+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.026680+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.026695+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.026751+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.026823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.036632+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.061518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.159027+00:00", "trade", 13.244, 1500.0]
["2026-09-17T15:00:52.159826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.330710+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.330946+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.331215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.331225+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.331931+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.408109+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.643121+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.661359+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:00:52.661359+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.661449+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.661470+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.661476+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:00:52.661685+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661693+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661700+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661706+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661712+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661719+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661726+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661733+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661739+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661746+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661760+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661767+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:00:52.661786+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:00:52.661786+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:00:52.661786+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.662157+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.662179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.662276+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.662352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.663148+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.664142+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.664426+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.664449+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.664456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.687116+00:00", "trade", 13.24, 14.0]
["2026-09-17T15:00:52.690162+00:00", "trade", 13.24, 86.0]
["2026-09-17T15:00:52.690921+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.691370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.761802+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:52.845961+00:00", "trade", 13.235, 200.0]
["2026-09-17T15:00:52.874775+00:00", "trade", 13.24, 7.0]
["2026-09-17T15:00:53.073905+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.074822+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.075670+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.077541+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.077983+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.078486+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.078924+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.084161+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.085076+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.085520+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.088361+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.088429+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.088750+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102031+00:00", "trade", 13.23, 500.0]
["2026-09-17T15:00:53.102031+00:00", "trade", 13.23, 200.0]
["2026-09-17T15:00:53.102110+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102386+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102418+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.102418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102427+00:00", "trade", 13.23, 4.0]
["2026-09-17T15:00:53.102433+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102444+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.102496+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102503+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102520+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102527+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102534+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.102541+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102549+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102556+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102562+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102569+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102583+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102590+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102597+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102603+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.102603+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.102605+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102612+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102619+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102627+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102628+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102635+00:00", "trade", 13.23, 200.0]
["2026-09-17T15:00:53.102635+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.102636+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.102636+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102713+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102753+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102845+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102891+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102919+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102937+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102971+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.102996+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103033+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103054+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103076+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103116+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103130+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103151+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103162+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103279+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103402+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103423+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103516+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103674+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.103838+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.104698+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.105646+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.106927+00:00", "trade", 13.225, 3.0]
["2026-09-17T15:00:53.108505+00:00", "trade", 13.225, 248.0]
["2026-09-17T15:00:53.113150+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.113157+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.117237+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.122775+00:00", "trade", 13.23, 12.0]
["2026-09-17T15:00:53.122859+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.132874+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.132881+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.157073+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.157118+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.190881+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.191445+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.202154+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.202821+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.202918+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.202925+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202932+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202945+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202951+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202957+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202964+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.202977+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.203003+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:53.203003+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.203495+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.203518+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.203529+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.207354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.218898+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.224223+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.239116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.239253+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.247526+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.247974+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.774121+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.774123+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.774165+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.774215+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.774224+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:53.774240+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.774247+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.774263+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:53.774298+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:53.774312+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774335+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:53.774357+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774360+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:53.774376+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774472+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774514+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774515+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774557+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774597+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774790+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.774991+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775033+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775114+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775137+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775176+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775183+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775231+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775243+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775250+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775257+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775265+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775272+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.775451+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.783947+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.810594+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.810888+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.826363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.840723+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.844989+00:00", "trade", 13.225, 63.0]
["2026-09-17T15:00:53.845947+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.846272+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.846399+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.846406+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.857010+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.857844+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:53.914810+00:00", "trade", 13.323, 21.0]
["2026-09-17T15:00:53.915488+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061621+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061622+00:00", "trade", 13.23, 500.0]
["2026-09-17T15:00:54.061639+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061647+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061655+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061662+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061668+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061675+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061682+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061696+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061797+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:54.061806+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.061807+00:00", "trade", 13.23, 200.0]
["2026-09-17T15:00:54.062073+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062080+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062087+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062094+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062114+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062198+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062236+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062252+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:54.062258+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:54.062266+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.062269+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.062283+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.062327+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062417+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:00:54.062417+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062424+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062431+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062438+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062478+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062601+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:00:54.062602+00:00", "trade", 13.23, 90.0]
["2026-09-17T15:00:54.062648+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062678+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062684+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062705+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062712+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062719+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062740+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062802+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062933+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.062967+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.063009+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.063135+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.063199+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.063259+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.063342+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.067016+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.067223+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.067508+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.067520+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.067661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.068147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.068158+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.158168+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.158660+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.158679+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.159089+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.159580+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.159591+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.162036+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.162413+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.162454+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.162485+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.162626+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:54.162818+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.162854+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.163363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.163412+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.163467+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.163560+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.163563+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.163567+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163587+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163617+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163642+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163698+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163880+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.163903+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.163906+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.163935+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164283+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164323+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164360+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164372+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164417+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164438+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164444+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164453+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164464+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164471+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164486+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164510+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164561+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164657+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164702+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164709+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164731+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164738+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.164760+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164798+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164843+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164847+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164858+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164941+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:54.164989+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165035+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165065+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165221+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165246+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:54.165418+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165426+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165458+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165473+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165487+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165494+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165504+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165518+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165548+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165581+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.165812+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.166277+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.166390+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.166840+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.167320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.167324+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.167424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.167878+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.168329+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.220340+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.972973+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.973540+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.973568+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.973912+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:54.979544+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.018270+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.023923+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.024362+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.441944+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.442148+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.442435+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.442458+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.442667+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.442674+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.442698+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.442761+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442823+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442842+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442856+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442873+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.442933+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443044+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443298+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443567+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443744+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443853+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.443885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444037+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444038+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444059+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444250+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444289+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444756+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.444879+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.444886+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.444936+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.444969+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445145+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445159+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445261+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445289+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445303+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445440+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445525+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.445931+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.448682+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.466286+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.466376+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.466758+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.466765+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.466772+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.477191+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.477851+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:55.478096+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.478418+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.478469+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.478514+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.478777+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.478834+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.479189+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.479219+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.508848+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.567972+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.570301+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.581422+00:00", "trade", 13.2274, 100.0]
["2026-09-17T15:00:55.590116+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.590334+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:00:55.590444+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.590600+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.590636+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.590643+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.590684+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.590976+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.590998+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591072+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.591079+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.591113+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.591127+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.591167+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.591190+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.591223+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.591275+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.591343+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.591486+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591561+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591562+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591692+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591873+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.591908+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.592157+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.595182+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.624195+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.624683+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.799368+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.808741+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.808790+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999504+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.999516+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999534+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999560+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999567+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999574+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999581+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999593+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999601+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999609+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.999651+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.999694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.999700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.999707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:55.999754+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:55.999755+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999796+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999805+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:55.999822+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000117+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000164+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000212+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000244+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000270+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000291+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000310+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000336+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000368+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000376+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.000525+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.017235+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.048750+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.059821+00:00", "trade", 13.23, 700.0]
["2026-09-17T15:00:56.062151+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:00:56.062680+00:00", "trade", 13.23, 2891.0]
["2026-09-17T15:00:56.137029+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137043+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137060+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137086+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137093+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137101+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137135+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137196+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137229+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137244+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137270+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137285+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137292+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137339+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137340+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137362+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137380+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137387+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.137429+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137433+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137440+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137467+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.137468+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137474+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137480+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137497+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137521+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137611+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137632+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137683+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137698+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137763+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137825+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137841+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137852+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137917+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137952+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137976+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.137989+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138022+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138044+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138113+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138158+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138326+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.138602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.146729+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.147032+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.158610+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.169236+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.169331+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.169700+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.169708+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169714+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169721+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169728+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169742+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169748+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.169804+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:56.169804+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.170256+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.170296+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.170307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.171799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.171820+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.172453+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.172818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.179742+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.189850+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.190175+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:56.190994+00:00", "trade", 13.23, 38.0]
["2026-09-17T15:00:56.195889+00:00", "trade", 13.23, 75.0]
["2026-09-17T15:00:56.195909+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195916+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195923+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195930+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195937+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195943+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195950+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195971+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195978+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.195991+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.196005+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.196012+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.196371+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.196395+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:56.196453+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:56.196455+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.196837+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.196847+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.197022+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.197064+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.198822+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.227095+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.296681+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.296691+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:56.898237+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.165424+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:00:57.399730+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.399735+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.399780+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.399904+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.456286+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:57.564356+00:00", "trade", 13.225, 2.0]
["2026-09-17T15:00:57.932153+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.018864+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:00:58.019635+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.032964+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.357041+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.357770+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.519500+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.713104+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.770756+00:00", "trade", 13.225, 7.0]
["2026-09-17T15:00:58.877323+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.877346+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.877361+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.877369+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.878214+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.878275+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:58.922059+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.021479+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.044638+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.044665+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.048915+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.056097+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.067210+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.067241+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.067251+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.067742+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.068375+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.068678+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.072336+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.072941+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.133175+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.146543+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.146568+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.146575+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.147070+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.147230+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.147685+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.169816+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.169840+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.169852+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.170118+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.218662+00:00", "trade", 13.225, 50.0]
["2026-09-17T15:00:59.218720+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.551233+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.552105+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.634458+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.634484+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.740693+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.740804+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.740830+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.741349+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.741450+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.741469+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.741611+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.742000+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.742009+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.742025+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:00:59.742031+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742038+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742045+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742053+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742059+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742066+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742079+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:00:59.742103+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:00:59.742104+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742193+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742200+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742206+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742226+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742233+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742248+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742261+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742268+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742301+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.742802+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.743008+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.744602+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.747008+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:00:59.930706+00:00", "trade", 13.237, 5.0]
["2026-09-17T15:01:00.054317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.054960+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055421+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055583+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055634+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055722+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055773+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.055903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.067883+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.095074+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.152543+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.241988+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242099+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242154+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242272+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242297+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242368+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:01:00.242417+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:01:00.242809+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:01:00.242902+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:01:00.242912+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:01:00.242976+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:01:00.242977+00:00", "trade", 13.23, 500.0]
["2026-09-17T15:01:00.242977+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.242994+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243007+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243023+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243031+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243038+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243045+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243059+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243073+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243080+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243086+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243100+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243107+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243377+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243494+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243551+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243594+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243816+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.243825+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.253418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.253699+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.254147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.505179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:00.508571+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.175094+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.183886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.358378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.390256+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.454050+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.454077+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.479025+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.482757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.514264+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.520596+00:00", "trade", 13.23, 2000.0]
["2026-09-17T15:01:01.879300+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.915714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.930855+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.930882+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:01.945835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.049553+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.176356+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.191342+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.192376+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.244164+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.326573+00:00", "trade", 13.2844, 1.0]
["2026-09-17T15:01:02.403691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.404203+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.404220+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.408641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.409034+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.440271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.699613+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:02.740870+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.034029+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.034700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.040969+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.248433+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.816880+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.929508+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:03.929755+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.010038+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.010050+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.021028+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.070809+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.071295+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.071300+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.071330+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.078143+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.102320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.213285+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.230345+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:01:04.231152+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.239041+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.377317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.377412+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:01:04.377580+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:01:04.377583+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:01:04.377700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.377934+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.378013+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.378025+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.378182+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.378638+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.379180+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.380807+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.382694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383067+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383074+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383081+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:04.383473+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:01:04.383516+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383523+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383530+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383544+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383551+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383564+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383570+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:04.383597+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:04.383598+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.383722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.383736+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.384063+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.384115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.384142+00:00", "trade", 13.3373, 60.0]
["2026-09-17T15:01:04.384150+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.384211+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.388028+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.391294+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:01:04.403959+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.419695+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:01:04.456222+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.458795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.646518+00:00", "trade", 13.2401, 25.0]
["2026-09-17T15:01:04.765106+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.925280+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:04.949691+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.015961+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.016720+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.032694+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.077146+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.077375+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.077643+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.080335+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.090790+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.167186+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.170517+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.381453+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.385078+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.458942+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.460417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.461574+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.500713+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.516093+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.651820+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.663089+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.772163+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.772173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.895665+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.895924+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.897841+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.898291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.898302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.898880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.906747+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:05.997296+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.188628+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.188722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.188843+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.189267+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.189434+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.189719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.189926+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.201832+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.202329+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.202791+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.202806+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.202816+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.221949+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.259243+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.262466+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.607018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.607033+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.607523+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.639548+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.640027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.730329+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.764839+00:00", "trade", 13.242, 1.0]
["2026-09-17T15:01:06.811226+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.811230+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.811264+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.811554+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.811669+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.812117+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.812323+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.823913+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.824366+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.824373+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.824706+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.824732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.871988+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:06.872651+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.056812+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.056826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.057663+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.058405+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.058602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.074339+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.119695+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.120379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.120937+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.166730+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.618800+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.668995+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.669037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.813191+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:07.857266+00:00", "trade", 13.2433, 1.0]
["2026-09-17T15:01:07.858054+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.241596+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.241800+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.241872+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.241918+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.242058+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.242334+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.242826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.243244+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.245268+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.252174+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.286834+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.286986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.286993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.287355+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.287509+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.292789+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.293236+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.351781+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.352241+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.619072+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:08.681865+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.854729+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.854762+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.854986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.855496+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.900955+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.902527+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.930534+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.974648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.991567+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.992201+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.992306+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.992866+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.993398+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:08.993425+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.000699+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.023181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.023649+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.023744+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.023775+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.028692+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.034323+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.034343+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.039764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.040306+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.051895+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.073450+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.074128+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.087190+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.087603+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.358606+00:00", "trade", 13.2571, 1.0]
["2026-09-17T15:01:09.367030+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.441550+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.441568+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.441707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.442084+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.446378+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:09.493027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.049809+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.065991+00:00", "trade", 13.3375, 17.0]
["2026-09-17T15:01:10.082785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.248556+00:00", "trade", 13.245, 200.0]
["2026-09-17T15:01:10.249061+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.249116+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.249203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.347426+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.465305+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.783392+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.783823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.857761+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.969163+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:10.969626+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.118417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.119219+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.123087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.123143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.224569+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.224989+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.286645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.287782+00:00", "trade", 13.24, 50.0]
["2026-09-17T15:01:11.287808+00:00", "trade", 13.245, 50.0]
["2026-09-17T15:01:11.288463+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:11.288582+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.204948+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.205405+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.410394+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.410691+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.450732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.934048+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:12.934432+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:13.084691+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:13.413337+00:00", "trade", 13.245, 50.0]
["2026-09-17T15:01:13.413363+00:00", "trade", 13.24, 50.0]
["2026-09-17T15:01:13.413457+00:00", "trade", 13.245, 2950.0]
["2026-09-17T15:01:13.413707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:13.414194+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:13.414368+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.343220+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.343677+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.343686+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.839361+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.839809+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:14.895959+00:00", "trade", 13.2401, 37.0]
["2026-09-17T15:01:14.908437+00:00", "trade", 13.2799, 1.0]
["2026-09-17T15:01:15.101875+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.102335+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.119189+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.264456+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.508946+00:00", "trade", 13.2427, 2500.0]
["2026-09-17T15:01:15.509720+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.515777+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:15.516259+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.520949+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.521671+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.526488+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:15.527905+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.528073+00:00", "trade", 13.245, 200.0]
["2026-09-17T15:01:15.528787+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.529242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.529252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.529263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.529301+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.532831+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.695233+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.695269+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.713396+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:15.818048+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.023133+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.023484+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.023742+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:16.024188+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.024646+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.043808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.045201+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:01:16.045202+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:16.045203+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:01:16.045206+00:00", "trade", 13.24, 79.0]
["2026-09-17T15:01:16.045207+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.045221+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:16.045225+00:00", "trade", 13.24, 121.0]
["2026-09-17T15:01:16.045243+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:01:16.045250+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045265+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045272+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045285+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045291+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045297+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045305+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045312+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045326+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045340+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045346+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045516+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045567+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045752+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:01:16.045759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045826+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045830+00:00", "trade", 13.24, 87.0]
["2026-09-17T15:01:16.045885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045900+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.045932+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.046123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.046156+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.046188+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.046667+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.047833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.075475+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.211281+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.211307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.211896+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.212319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.226589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.267115+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.299897+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.314696+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.314835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.529656+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.529682+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.530410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.530872+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.531186+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.531689+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.550157+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.629703+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.679733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.680195+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.725044+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.731899+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.884158+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.889927+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.889952+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.890144+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.890602+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.890641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:16.894649+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.009588+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.023903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.023929+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024459+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024618+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024646+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024673+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024720+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024795+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.024847+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.025076+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.025103+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.025119+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.025161+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.027520+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.027668+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.027794+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.028066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:17.034935+00:00", "trade", 13.24, 17.0]
["2026-09-17T15:01:17.034935+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:01:17.034937+00:00", "trade", 13.24, 248.0]
["2026-09-17T15:01:17.034938+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:17.034996+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035007+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035020+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035023+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035027+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035040+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035053+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035066+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035072+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035078+00:00", "trade", 13.24, 400.0]
["2026-09-17T15:01:17.035078+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035086+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:17.035086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035093+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035106+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035112+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035386+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035401+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035540+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035599+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.035669+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.036097+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.343411+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.346051+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.347149+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.347551+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.347651+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.347659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.362066+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.382190+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:17.382268+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:01:17.382967+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.383036+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.409494+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:17.552634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.017127+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.025155+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.025275+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.146682+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.322269+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.426193+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.471524+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.590813+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.694543+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:18.877007+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.237418+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.237794+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.257549+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.326064+00:00", "trade", 13.2492, 400.0]
["2026-09-17T15:01:19.589891+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.654238+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:19.655006+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:20.114024+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:20.189801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:20.190036+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:20.190629+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:20.214235+00:00", "trade", 13.24, 86.0]
["2026-09-17T15:01:20.214236+00:00", "trade", 13.24, 1000.0]
["2026-09-17T15:01:20.214263+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:01:20.214275+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:01:20.214280+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214287+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214295+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214302+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214324+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214330+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214348+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214367+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214381+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214415+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214424+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214437+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214445+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214451+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214809+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214854+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214870+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214882+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214888+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.214901+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.215052+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.215746+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.215933+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.216661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.219307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.221320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.230346+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:20.230388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.237529+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.250002+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.268637+00:00", "trade", 13.235, 400.0]
["2026-09-17T15:01:20.284020+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.399003+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.441419+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.454345+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.615682+00:00", "trade", 13.2369, 75.0]
["2026-09-17T15:01:20.716245+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.716714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.717265+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.722888+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.726306+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.750349+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:20.750671+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:21.766691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:21.822491+00:00", "trade", 13.2523, 10.0]
["2026-09-17T15:01:21.834832+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:21.842546+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:22.177786+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:22.214669+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:22.956997+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:22.974090+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.138765+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.274522+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.366373+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.381065+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.688025+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.690467+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.690492+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.741554+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.869683+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.870245+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:23.905160+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.128544+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.128611+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.150276+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.202337+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.282915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.283677+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.283787+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.318757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.343217+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.596664+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.872347+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.872493+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.872752+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.978582+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.978882+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.979030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.994406+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:24.994738+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:24.994746+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:24.994746+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:24.994746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994753+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994760+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994767+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994774+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994847+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994871+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994913+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.994949+00:00", "trade", 13.24, 25.0]
["2026-09-17T15:01:24.995279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.995299+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.995802+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:24.997297+00:00", "trade", 13.245, 900.0]
["2026-09-17T15:01:25.003229+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.013907+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.015027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.017278+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.028644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.028673+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.543274+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.712423+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:25.967593+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.202752+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.225828+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.283171+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.628081+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.628203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:26.638047+00:00", "trade", 13.245, 95.0]
["2026-09-17T15:01:26.638724+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.033265+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.033799+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.075701+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.369242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.369288+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.380587+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.814982+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.861014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.875805+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876255+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876277+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876506+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:01:27.876583+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:27.876643+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:27.876744+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:01:27.876773+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876842+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:27.876843+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:01:27.876843+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876843+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876849+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876856+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876863+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876869+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876889+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:27.876894+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:27.876904+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:27.876911+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:27.876918+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:27.876919+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:27.876921+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:27.876921+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876924+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876930+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876931+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876937+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876946+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876959+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876967+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876982+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876988+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.876994+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877001+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877016+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877023+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877050+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877067+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:01:27.877114+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877503+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877547+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.877759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.878024+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.878266+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.878718+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.878855+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:27.879304+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.879317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.879384+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:01:27.879394+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:01:27.879423+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:01:27.879841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.879950+00:00", "trade", 13.23, 156.0]
["2026-09-17T15:01:27.879964+00:00", "trade", 13.23, 12.0]
["2026-09-17T15:01:27.879969+00:00", "trade", 13.23, 20.0]
["2026-09-17T15:01:27.880197+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.881215+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:01:27.884512+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.885028+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.885552+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.894205+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.948850+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:27.977839+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.003423+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.003473+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.003490+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:01:28.003886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.003897+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.207667+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.506212+00:00", "trade", 13.2301, 1000.0]
["2026-09-17T15:01:28.557509+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.626400+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.811257+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:28.862719+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.161058+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.184885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.214655+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.254830+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.409206+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.419849+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.423002+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.446540+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.572358+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.612353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.642410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.690886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.691020+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.753437+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.753706+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.858707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.997321+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:29.997404+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.034648+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.035187+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.284364+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.302307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.302382+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.302511+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.305482+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.305490+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.306219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.340329+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.340765+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:30.769457+00:00", "trade", 13.2456, 2.0]
["2026-09-17T15:01:31.130898+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.231396+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.297505+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.325527+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.383305+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.383766+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.455466+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.748731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:31.954061+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.114498+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.115707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.136207+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.136230+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.136439+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.136703+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.137203+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.155177+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.246691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.246759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.247360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.247362+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.247421+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.247915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.247961+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.248323+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.248332+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.248339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.249049+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.249087+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.250709+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.298341+00:00", "trade", 13.24, 25.0]
["2026-09-17T15:01:32.307544+00:00", "trade", 13.3347, 2.0]
["2026-09-17T15:01:32.307568+00:00", "trade", 13.3347, 1.0]
["2026-09-17T15:01:32.322737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.322815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.323479+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.323940+00:00", "trade", 13.24, 13.0]
["2026-09-17T15:01:32.324040+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:01:32.324201+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324208+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324214+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324221+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324228+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324234+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324242+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324249+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324256+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324268+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324275+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324282+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:01:32.324303+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:01:32.324304+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.324751+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.324770+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.324781+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.325087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.325794+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.329993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.389664+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.427645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.436331+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.595414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.595851+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.860918+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.861844+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.861889+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.871256+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.882948+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:32.883639+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:32.884024+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.104527+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.104599+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.104839+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.105024+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.105088+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.105643+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.160541+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.438294+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:33.675388+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.019558+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.038485+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.076112+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:01:34.076754+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.076813+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.076852+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.077251+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.077308+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.078734+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.112184+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.119765+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.139693+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.140007+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.140084+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.140250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.140285+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.184841+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.193480+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.193538+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.257961+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.258762+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.288736+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.288837+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.305081+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.450927+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.484968+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.485461+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.485802+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.486264+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.517000+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.548935+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.859538+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:34.861958+00:00", "trade", 13.245, 20.0]
["2026-09-17T15:01:35.102364+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:35.102993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:35.175935+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:35.366645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:35.388163+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:35.954014+00:00", "trade", 13.245, 7.0]
["2026-09-17T15:01:36.038218+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038325+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038329+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038340+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038407+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038435+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:36.038604+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:01:36.038617+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:36.038725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.038734+00:00", "trade", 13.245, 244.0]
["2026-09-17T15:01:36.038936+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.039079+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.039208+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.039284+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.053435+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.067445+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.067456+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.076361+00:00", "trade", 13.245, 21.0]
["2026-09-17T15:01:36.078121+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.078159+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.078634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.110314+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.110789+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.125608+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.154626+00:00", "trade", 13.24, 423.0]
["2026-09-17T15:01:36.155321+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.155617+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.155777+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.156212+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.185550+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.185988+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.186342+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.208841+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.261325+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.261809+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.375318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.440974+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.530969+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.633659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.677513+00:00", "trade", 13.245, 51.0]
["2026-09-17T15:01:36.679959+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.691175+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.691241+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.691618+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.691679+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.693173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.694745+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.694821+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.697568+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:36.697930+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.698037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.698117+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.698302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.698320+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.700613+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.708294+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.751947+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.751967+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.790379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:36.790450+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.020879+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.021325+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.029029+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.029042+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.061616+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.207043+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.207237+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.207507+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.256263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.281021+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.298702+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.298735+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.318161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.327607+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.430899+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.556619+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.557053+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.632739+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.632747+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.632990+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.648857+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:37.690188+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.690559+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.693884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.720143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:37.902944+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.026468+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.026874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.053059+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.185194+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.185544+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221131+00:00", "trade", 13.245, 175.0]
["2026-09-17T15:01:38.221134+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221172+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221368+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221376+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221568+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.221712+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.222300+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.222667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.277205+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.294633+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.294682+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.295199+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.415277+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.469279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.469532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.470356+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.505364+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.505427+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.657243+00:00", "trade", 13.245, 30.0]
["2026-09-17T15:01:38.722278+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.722505+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.722618+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.723291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.739292+00:00", "trade", 13.2373, 82.0]
["2026-09-17T15:01:38.760500+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.766930+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.859455+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.859467+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.859572+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.859614+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:38.859679+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.002468+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.367804+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.632097+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.632107+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.632146+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.673607+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.925279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.925762+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.925774+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.926160+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.926520+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:39.967098+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.152547+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.152891+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.152945+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.193275+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.237575+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.238992+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.239082+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.242526+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.242585+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.245461+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.246669+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.251465+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.251763+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:01:40.257203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.748980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.750606+00:00", "trade", 13.25, 700.0]
["2026-09-17T15:01:40.751309+00:00", "trade", 13.25, 300.0]
["2026-09-17T15:01:40.751467+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:01:40.762741+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:01:40.762742+00:00", "trade", 13.25, 5.0]
["2026-09-17T15:01:40.762847+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:01:40.762857+00:00", "trade", 13.25, 372.0]
["2026-09-17T15:01:40.762862+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:01:40.762884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:40.762955+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762962+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762969+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762976+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762982+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762989+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.762996+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.763003+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.763017+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.763023+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.763029+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:40.763055+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:01:40.763056+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763493+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763497+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763525+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763536+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763624+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763763+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.763770+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.764223+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.771686+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.772134+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.796007+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.822102+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.864419+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:40.942569+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.425901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.428953+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.445789+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.532508+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.922453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:41.940528+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.053782+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.054096+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.410285+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.424032+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.483159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.483621+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.502064+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.611362+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.611372+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.612565+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.612572+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:42.760224+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.340270+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.650062+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.702803+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.702845+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.713617+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.777748+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.820552+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.835290+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.838382+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.838395+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.838407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:43.839490+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:44.004290+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:44.202037+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:44.202753+00:00", "trade", 13.25, 4.0]
["2026-09-17T15:01:44.202813+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:01:44.202875+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:01:44.202938+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:01:44.203003+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:01:44.203004+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:01:44.203006+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:01:44.203065+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:44.203073+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:44.203079+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:44.203086+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:01:44.203089+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203092+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203111+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203117+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203145+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203409+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203509+00:00", "trade", 13.25, 83.0]
["2026-09-17T15:01:44.203606+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203663+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.203670+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.204346+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.204939+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.205039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.205082+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.205291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.205644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.207321+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.207513+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:01:44.211634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.212094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.213892+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:01:44.219267+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.236894+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:01:44.354537+00:00", "trade", 13.2916, 9.0]
["2026-09-17T15:01:44.356232+00:00", "trade", 13.3302, 7.0]
["2026-09-17T15:01:44.371197+00:00", "trade", 13.2938, 4.0]
["2026-09-17T15:01:44.703783+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:44.704919+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.168901+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.169361+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.298867+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.325914+00:00", "trade", 13.2402, 60.0]
["2026-09-17T15:01:45.326317+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.326331+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.326598+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.474906+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.487076+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.773799+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:45.790657+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:46.285316+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:46.590384+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:47.009364+00:00", "trade", 13.2424, 14.0]
["2026-09-17T15:01:47.043247+00:00", "trade", 13.2427, 12.0]
["2026-09-17T15:01:47.043364+00:00", "trade", 13.2427, 12.0]
["2026-09-17T15:01:48.233801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:48.285090+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:48.335791+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:48.406909+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:49.338094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:49.357001+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:49.880551+00:00", "trade", 13.2495, 500.0]
["2026-09-17T15:01:49.881657+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:49.951821+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.275418+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.275541+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.276808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.295834+00:00", "trade", 13.245, 300.0]
["2026-09-17T15:01:50.296581+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297167+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:01:50.297167+00:00", "trade", 13.24, 83.0]
["2026-09-17T15:01:50.297168+00:00", "trade", 13.24, 7.0]
["2026-09-17T15:01:50.297320+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297593+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297781+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.297912+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.298479+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.347997+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:50.385031+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.101492+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.150494+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.151171+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240828+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240837+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240893+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.240986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.241342+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.253705+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.268297+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.268328+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.490804+00:00", "trade", 13.3244, 28.0]
["2026-09-17T15:01:51.613579+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.613587+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.613597+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.785035+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:51.814270+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.266875+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.303533+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.352163+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.476309+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.476340+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.512030+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.512496+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:52.534667+00:00", "trade", 13.245, 50.0]
["2026-09-17T15:01:52.535450+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.042519+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.042655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.058680+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.087377+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.087428+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.457993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.482367+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.483629+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:53.505590+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.188578+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.190980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.207346+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.207396+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.207724+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.215359+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.294576+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.296342+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.472256+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.503963+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.504009+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.505113+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.505375+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.505874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.515936+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.555864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:54.597627+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.043815+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.047134+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.153731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.503556+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.533216+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.533577+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.533635+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.533673+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.574924+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:55.574989+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.012838+00:00", "trade", 13.2608, 2.0]
["2026-09-17T15:01:56.158617+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.158660+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.159101+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.159918+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.177675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.289757+00:00", "trade", 13.2401, 300.0]
["2026-09-17T15:01:56.290410+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.290416+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.290880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.300047+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.319840+00:00", "trade", 13.2434, 100.0]
["2026-09-17T15:01:56.473076+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.473147+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.473161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.473212+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.473574+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.498408+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:56.544303+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.085252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.162156+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.162291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.162423+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.231398+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.231655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.547741+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.566874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.587074+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.587259+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.587668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.592033+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.595260+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.595980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.697258+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:01:57.698040+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.698289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.734505+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.734518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.988250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.988274+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.988700+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:57.998185+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.100263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.281849+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.282350+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.285969+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.302037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.302602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.516639+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.780995+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.781073+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.816164+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.895289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.950526+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:58.975137+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.052633+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.056731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.140779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.216997+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.236664+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.390598+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.392261+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.404300+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.852235+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.987311+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:01:59.988115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.017593+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.033830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.038019+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.048607+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.049040+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.202202+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.386920+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.388701+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.393139+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.972057+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.972098+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.991452+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:02:00.992191+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:00.992198+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.040725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.044218+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.081474+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:02:01.082167+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.082195+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.094819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.243532+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:01.243593+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:01.243654+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.244023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.244091+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:02:01.244092+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:02:01.244387+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.244390+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:01.244390+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.244400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.244407+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.244409+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.244411+00:00", "trade", 13.24, 1000.0]
["2026-09-17T15:02:01.244415+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244420+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244429+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244435+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244442+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244448+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244454+00:00", "trade", 13.24, 76.0]
["2026-09-17T15:02:01.244456+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244462+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:01.244483+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244499+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244506+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244507+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244548+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244555+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244562+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244602+00:00", "trade", 13.24, 76.0]
["2026-09-17T15:02:01.244629+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244636+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244656+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:02:01.244702+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244728+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244754+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244780+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244810+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244865+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.244929+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245009+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245033+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245056+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245069+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245089+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.245687+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.246709+00:00", "trade", 13.24, 9000.0]
["2026-09-17T15:02:01.246775+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.249183+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.250170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.250636+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.255739+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:02:01.256029+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.256696+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256703+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256718+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256723+00:00", "trade", 13.24, 448.0]
["2026-09-17T15:02:01.256732+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:01.256737+00:00", "trade", 13.24, 1200.0]
["2026-09-17T15:02:01.256739+00:00", "trade", 13.24, 108.0]
["2026-09-17T15:02:01.256739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256741+00:00", "trade", 13.24, 400.0]
["2026-09-17T15:02:01.256745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256746+00:00", "trade", 13.24, 448.0]
["2026-09-17T15:02:01.256751+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:02:01.256759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256765+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:02:01.256766+00:00", "trade", 13.24, 20.0]
["2026-09-17T15:02:01.256766+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256767+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:02:01.256768+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.256768+00:00", "trade", 13.24, 50.0]
["2026-09-17T15:02:01.256768+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256772+00:00", "trade", 13.24, 50.0]
["2026-09-17T15:02:01.256773+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256780+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256787+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256809+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256822+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256828+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256849+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256855+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:01.256862+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256869+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256875+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256882+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256888+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256894+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256901+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256907+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256914+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256920+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256926+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256928+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256946+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256980+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.256996+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257067+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.257088+00:00", "trade", 13.24, 66.0]
["2026-09-17T15:02:01.257088+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:02:01.257088+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:01.257104+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257105+00:00", "trade", 13.24, 273.0]
["2026-09-17T15:02:01.257107+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:02:01.257108+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257111+00:00", "trade", 13.24, 127.0]
["2026-09-17T15:02:01.257112+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.257126+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257164+00:00", "trade", 13.24, 70.0]
["2026-09-17T15:02:01.257181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.257284+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257338+00:00", "trade", 13.24, 266.0]
["2026-09-17T15:02:01.257338+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:01.257346+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.257612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.257858+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:02:01.257861+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.258741+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.262210+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.267398+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.300333+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.357645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.597719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.640718+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.725565+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:01.884532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:02.079551+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:02.079806+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:02.156471+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:02.174514+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:02.174581+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.270627+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.270810+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.271436+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.271909+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.271917+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.377115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.377122+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.483823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.484263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.492624+00:00", "trade", 13.245, 800.0]
["2026-09-17T15:02:03.493395+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:03.819379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.202456+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.225123+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.377391+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.601586+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.602354+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.602400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.602852+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.604121+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.827890+00:00", "trade", 13.2905, 23.0]
["2026-09-17T15:02:04.828688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:04.828696+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.052543+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.053003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.066924+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.209417+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:02:05.239376+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:02:05.298645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.996573+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.996870+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:05.997162+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.019455+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.020106+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.022720+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.024896+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.032508+00:00", "trade", 13.25, 1250.0]
["2026-09-17T15:02:06.032509+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.032609+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:06.032690+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032711+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032718+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032725+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032732+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032739+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032745+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032757+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032787+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:02:06.032787+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.032846+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032854+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:02:06.032889+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.032953+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.032970+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033004+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033057+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033086+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033093+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033256+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033297+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033339+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033400+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033454+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.033587+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.034029+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.034624+00:00", "trade", 13.25, 11250.0]
["2026-09-17T15:02:06.035416+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.043003+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.043271+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.043451+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.062151+00:00", "trade", 13.255, 150.0]
["2026-09-17T15:02:06.062845+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.072681+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.074141+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.074572+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.075016+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.075530+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.242844+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:06.539596+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.074583+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.106238+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.106259+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.106289+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.106746+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.106832+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.107121+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.107279+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.134062+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.279123+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:02:07.287993+00:00", "trade", 13.255, 400.0]
["2026-09-17T15:02:07.289053+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.413114+00:00", "trade", 13.255, 2200.0]
["2026-09-17T15:02:07.634049+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.634084+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.634206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.634229+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.634308+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.641027+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.727927+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.727966+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:07.845160+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:08.166876+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:08.471666+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:08.703060+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:08.905734+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:08.946804+00:00", "trade", 13.2516, 3.0]
["2026-09-17T15:02:09.003278+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:09.003506+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:09.003926+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:09.115785+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:09.115849+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.115882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.115885+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.115897+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116026+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:02:09.116089+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116096+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116103+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116126+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116132+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116146+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116153+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116201+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116208+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116761+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116807+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116822+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:02:09.116833+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.116840+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.117530+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.117584+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.121047+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.161373+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.169186+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.169202+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.169738+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.206881+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.238437+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.242355+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.456606+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.457026+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.630547+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.763262+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.763709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.764279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.764373+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.764519+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.765295+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.780742+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:09.805087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:10.123305+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:10.829046+00:00", "trade", 13.2499, 600.0]
["2026-09-17T15:02:11.072429+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.073870+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.074213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.183016+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.300101+00:00", "trade", 13.2401, 700.0]
["2026-09-17T15:02:11.627023+00:00", "trade", 13.2499, 850.0]
["2026-09-17T15:02:11.627843+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.628116+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.628557+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.720833+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.799622+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:11.800089+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.199459+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.199476+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.323199+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.323415+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.627577+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.628021+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.731196+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.731663+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.916089+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:12.954350+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.001970+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.002409+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.156918+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.167529+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.266874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:13.267125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.120116+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.166874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.166919+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.178224+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:02:14.376311+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.478638+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.573046+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.740602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:14.740932+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:15.985637+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:15.986742+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:02:16.679830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.680848+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.681362+00:00", "trade", 13.25, 22.0]
["2026-09-17T15:02:16.681710+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:02:16.681821+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.681828+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.681848+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.687383+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.688182+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.691968+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.714074+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:16.728576+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:17.119041+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:17.119916+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:17.438267+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:17.505880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:17.894092+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:02:18.123376+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.123632+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.123840+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:02:18.124970+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.125107+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.146853+00:00", "trade", 13.245, 99.0]
["2026-09-17T15:02:18.146854+00:00", "trade", 13.245, 10.0]
["2026-09-17T15:02:18.147220+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.147516+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.147667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.147963+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.147982+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.148389+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.148643+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.148851+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.163558+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:02:18.198114+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.198572+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.201799+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.225887+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.253105+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.298554+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.298562+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.299026+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.316250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.319438+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.323986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.325014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.329349+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.340094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.367385+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.429979+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.430499+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.567644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.567677+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:18.568767+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:18.569138+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:02:18.569203+00:00", "trade", 13.24, 90.0]
["2026-09-17T15:02:18.577349+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:18.605792+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:18.606445+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:19.347103+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.347112+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.449152+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.449686+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.456991+00:00", "trade", 13.2488, 1.0]
["2026-09-17T15:02:19.699858+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.699876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.700758+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.706071+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.718299+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.718370+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.746050+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.746098+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.746105+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:19.979733+00:00", "trade", 13.2488, 1.0]
["2026-09-17T15:02:20.110414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.111724+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.111750+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.112097+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.112253+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.112707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.121700+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.122212+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:02:20.122676+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.123018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.123230+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.125155+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.130363+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:02:20.133112+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.133333+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.133347+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.133403+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.133488+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.133901+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.134074+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.159362+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.159817+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.160264+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:20.494155+00:00", "trade", 13.2488, 1.0]
["2026-09-17T15:02:20.993186+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:21.054825+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175126+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175147+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175338+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175345+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175436+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175461+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:22.175587+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:22.175594+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:22.175604+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:22.175639+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175650+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.175888+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182306+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182327+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182457+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182773+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.182795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.183018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.185169+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.186005+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.186509+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.535168+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.535394+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:22.575817+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:24.385244+00:00", "trade", 13.245, 2.0]
["2026-09-17T15:02:24.894978+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:02:24.955937+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:24.993506+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:24.993572+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:24.993579+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:24.993976+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.038063+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.038084+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.039909+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.040016+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.044865+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.055023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.055459+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.055652+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.055916+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.082004+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.082216+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.197697+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.816364+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:02:25.816448+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:25.821486+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:25.886200+00:00", "trade", 13.245, 80.0]
["2026-09-17T15:02:26.636018+00:00", "trade", 13.24, 4.0]
["2026-09-17T15:02:26.710663+00:00", "trade", 13.2488, 1.0]
["2026-09-17T15:02:26.760049+00:00", "trade", 13.3079, 5.0]
["2026-09-17T15:02:27.423241+00:00", "trade", 13.24, 56.0]
["2026-09-17T15:02:27.423242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:27.423254+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:02:27.423255+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:27.423313+00:00", "trade", 13.24, 144.0]
["2026-09-17T15:02:27.423314+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:27.423356+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:27.423363+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:27.423368+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423371+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423384+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423398+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423405+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423410+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:02:27.423411+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423425+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423431+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423437+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423443+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423450+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423464+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423487+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423496+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423567+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423586+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:02:27.423596+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423623+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423714+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423721+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423786+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423925+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.423951+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.424177+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.424239+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.424544+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.427830+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.428799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.433891+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.455088+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.455115+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.463403+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:02:27.463431+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:02:27.463476+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:02:27.464246+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.471480+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:27.745328+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.286306+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.286637+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.288429+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.352064+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.396447+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:02:28.396457+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.396487+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.396503+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.396887+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.396984+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.397163+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.397212+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.726936+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:28.920031+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:29.547129+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.347499+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.347936+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.419930+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.553831+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.637526+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.713912+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804325+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804368+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804687+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804746+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.804788+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.805049+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.805141+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.805201+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.809193+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.809662+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.810092+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.811030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.811317+00:00", "trade", 13.235, 350.0]
["2026-09-17T15:02:30.811407+00:00", "trade", 13.235, 350.0]
["2026-09-17T15:02:30.812294+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.815714+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:02:30.815777+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:30.816162+00:00", "trade", 13.235, 252.0]
["2026-09-17T15:02:30.890213+00:00", "trade", 13.235, 500.0]
["2026-09-17T15:02:31.052120+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.052450+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.052493+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.052852+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.053012+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.066979+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.155510+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.155610+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.155671+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.155911+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.216237+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.452471+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.452612+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:02:31.452703+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:02:31.452775+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.452840+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.452875+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.452980+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.453223+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.453258+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.458336+00:00", "trade", 13.24, 900.0]
["2026-09-17T15:02:31.458928+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.505743+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:02:31.679386+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:02:31.679387+00:00", "trade", 13.24, 89.0]
["2026-09-17T15:02:31.679718+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:02:31.679724+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.679731+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.679738+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.679745+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:02:31.679750+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.679751+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.679758+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.679764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.679771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.679784+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680118+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680142+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680150+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680300+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680355+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.680604+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.681483+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.721084+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.721462+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.721681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.722222+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.722266+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.724275+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.725997+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.865109+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.867675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.867687+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.867701+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.871733+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.871737+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.871874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872041+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872574+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872671+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:02:31.872672+00:00", "trade", 13.25, 101.0]
["2026-09-17T15:02:31.872672+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872720+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872727+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872743+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872757+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872765+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.872796+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.873302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.874777+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.883456+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.885599+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.885652+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.893442+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.894512+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.894555+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.894563+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.894571+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.894596+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:02:31.904459+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:02:31.904718+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:02:31.904719+00:00", "trade", 13.25, 16.0]
["2026-09-17T15:02:31.904740+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904761+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904768+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904782+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904788+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904801+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904822+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904828+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904835+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904849+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.904959+00:00", "trade", 13.25, 60.0]
["2026-09-17T15:02:31.905081+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.905342+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.905415+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.905707+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.905786+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.906158+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.907150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:31.911373+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.024186+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.024268+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.024737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.025369+00:00", "trade", 13.2531, 1.0]
["2026-09-17T15:02:32.026408+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.034094+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.090744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.339741+00:00", "trade", 13.3076, 1.0]
["2026-09-17T15:02:32.339762+00:00", "trade", 13.3076, 2.0]
["2026-09-17T15:02:32.340534+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.540524+00:00", "trade", 13.3203, 16.0]
["2026-09-17T15:02:32.622398+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.622421+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.622794+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.622943+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.623061+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.623476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.623611+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.624013+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.624243+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.624285+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.626116+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.688027+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.791201+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.791647+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.833521+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.833547+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.833955+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.834048+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.834151+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.837785+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:32.837798+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.334904+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.335618+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.337526+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.338602+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.338613+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.339684+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.339709+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.399903+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.400680+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.400705+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.402441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.402453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.710203+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:02:33.710604+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.710639+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.710655+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.710706+00:00", "trade", 13.255, 350.0]
["2026-09-17T15:02:33.710746+00:00", "trade", 13.255, 350.0]
["2026-09-17T15:02:33.710764+00:00", "trade", 13.255, 350.0]
["2026-09-17T15:02:33.710781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.710892+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.711300+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.711646+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.713931+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.780830+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.781660+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.783444+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.783591+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.783601+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.811478+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.837795+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.837895+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:33.837936+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:33.838176+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:33.838190+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:33.838198+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838214+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838221+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838273+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:33.838281+00:00", "trade", 13.26, 7.0]
["2026-09-17T15:02:33.838322+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:33.838658+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838714+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838720+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838727+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838734+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.838757+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.840744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.853073+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:02:33.853074+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:02:33.853075+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:02:33.853155+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.853163+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:33.853171+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:33.853180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853187+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853195+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853202+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853209+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853218+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853224+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853237+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853251+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853266+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853275+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853282+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853297+00:00", "trade", 13.26, 4.0]
["2026-09-17T15:02:33.853303+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853325+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853348+00:00", "trade", 13.26, 43.0]
["2026-09-17T15:02:33.853374+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853383+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853612+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853719+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853783+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853829+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853868+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853887+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.853963+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.854055+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.854093+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.854127+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.854344+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.857419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.857459+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.866339+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.883710+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:33.883767+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.207675+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.207709+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:02:34.207783+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.207804+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208091+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208248+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208362+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208639+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.208743+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:02:34.208764+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.208772+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.208777+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208778+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208785+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208804+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:02:34.208846+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208853+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208887+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208968+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.208984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209008+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.209047+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.209056+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.209178+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.209261+00:00", "trade", 13.26, 308.0]
["2026-09-17T15:02:34.209264+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209281+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209288+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209295+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209307+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209320+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209327+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209338+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209345+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209370+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209384+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209409+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209416+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209422+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209429+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209436+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209446+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209492+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209553+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.209659+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.211152+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.266000+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.266621+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.279964+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.425039+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.425392+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.425585+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.425996+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.426097+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.426116+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.426431+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.428524+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.438077+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.499207+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.499309+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539508+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539553+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539554+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539615+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.539647+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539669+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539680+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539692+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539707+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539714+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539721+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539729+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539743+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539822+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539852+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:02:34.539970+00:00", "trade", 13.26, 248.0]
["2026-09-17T15:02:34.539981+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539988+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:34.539995+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.539996+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.540016+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:34.540019+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540064+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540196+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540203+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540218+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540225+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540233+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540246+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540265+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540295+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540330+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540351+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540398+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540412+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540493+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540507+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540559+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540584+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.540691+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.544387+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:34.980064+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:02:35.281444+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281475+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281490+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281521+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281527+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281542+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281555+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281562+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281568+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281575+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281581+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281601+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281832+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281885+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281893+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.281902+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.282032+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.282209+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.282459+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.282466+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.285104+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.303818+00:00", "trade", 13.2584, 2400.0]
["2026-09-17T15:02:35.304557+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.304564+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.304592+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.304805+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.304814+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:02:35.304828+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:35.304834+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:02:35.304844+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:02:35.304845+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.304848+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.304854+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.304861+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.304867+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.304873+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305018+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305321+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305362+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305374+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305396+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305406+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.305595+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.306028+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.310129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.317731+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:02:35.318097+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.318103+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.318111+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.318124+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.320690+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.321140+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.375560+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.411720+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.412166+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.763771+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:35.805056+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.240049+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.240536+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.301271+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.314764+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.350584+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.410745+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.413768+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.501187+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.501192+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.501217+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.501381+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:36.501572+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.273638+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.275111+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.380948+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.440363+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.523185+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.523838+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.546657+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.547231+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.548316+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.552685+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.552714+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.567256+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.635393+00:00", "trade", 13.265, 2.0]
["2026-09-17T15:02:37.692180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:37.770570+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:38.747991+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:38.748018+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:38.748555+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:38.757646+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:38.807558+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.055284+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.055829+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.056035+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.120982+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.542481+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.601634+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.601660+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.608391+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.621012+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.621038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:39.651996+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.126146+00:00", "trade", 13.3201, 100.0]
["2026-09-17T15:02:40.213882+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:02:40.318831+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.326426+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.326445+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.353964+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.832491+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:40.848968+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.263995+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.287952+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.288031+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:02:41.288819+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.289595+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.347489+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.528819+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.528891+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.528906+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.528914+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.528939+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.529548+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.547150+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:41.653468+00:00", "trade", 13.2461, 91.0]
["2026-09-17T15:02:41.842975+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:02:42.126419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.127108+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.128055+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.159689+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.159884+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.160166+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:42.566692+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:43.433486+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:43.433557+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:43.433966+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:43.451132+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:43.582848+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:44.002099+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:44.019054+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:44.256326+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:44.880835+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.126785+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.126905+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.203457+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.323203+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.326932+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.326960+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.333161+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.732839+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.732847+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.733107+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.733134+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.733402+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.733528+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.734264+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.762793+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.956449+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:45.978184+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.016260+00:00", "trade", 13.2461, 1.0]
["2026-09-17T15:02:46.017469+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.028254+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.034245+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.034273+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.036788+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.038572+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.038950+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.038968+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.195505+00:00", "trade", 13.265, 400.0]
["2026-09-17T15:02:46.247403+00:00", "trade", 13.265, 800.0]
["2026-09-17T15:02:46.327609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.327635+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.328155+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.328358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.341428+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.827284+00:00", "trade", 13.2868, 21.0]
["2026-09-17T15:02:46.958775+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:46.958927+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:47.158010+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:47.791616+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:47.867070+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.271461+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.454157+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.454268+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.455488+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.455538+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.460522+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:02:48.461308+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.493032+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.496251+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.498304+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.520023+00:00", "trade", 13.265, 1.0]
["2026-09-17T15:02:48.525315+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.528509+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.528816+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.924169+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.924297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.924879+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:48.924913+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:49.046229+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:49.046242+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.118819+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.119195+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.119221+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.119237+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.119244+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.119267+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:50.131567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.056322+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.090653+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.090982+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.134681+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.134883+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.136215+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.136808+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.252759+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:02:51.265593+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:02:51.308324+00:00", "trade", 13.27, 600.0]
["2026-09-17T15:02:51.308325+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:02:51.308353+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308359+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308366+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308373+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308379+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308386+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308400+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308407+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308414+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308420+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308428+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308441+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308454+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308470+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308504+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308718+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308723+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308803+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308832+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308855+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308903+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.308934+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:02:51.309013+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309021+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309048+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309061+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309069+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309076+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309082+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309089+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309096+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309103+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309104+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309116+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309123+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309129+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309137+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309143+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309181+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309314+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.309646+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.310106+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.310153+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.310678+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.311897+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.312379+00:00", "trade", 13.27, 11.0]
["2026-09-17T15:02:51.312946+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.313954+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.314242+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.315696+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:02:51.316992+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.341918+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.371058+00:00", "trade", 13.275, 15.0]
["2026-09-17T15:02:51.371403+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.371763+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.371828+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.371936+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.372419+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.372437+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.372446+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.372827+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:02:51.372828+00:00", "trade", 13.28, 248.0]
["2026-09-17T15:02:51.372877+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.372898+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.372918+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.372925+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.372978+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.373349+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373423+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373430+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373436+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373443+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373450+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373450+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373472+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373476+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373505+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.373811+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.374523+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.374540+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:02:51.375494+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.375619+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.384156+00:00", "trade", 13.28, 6.0]
["2026-09-17T15:02:51.404883+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.404933+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.405138+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.405153+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405160+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405261+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405449+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405492+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405586+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405636+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405671+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405707+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.405890+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406020+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406120+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406160+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.406168+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.406176+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.406182+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.406189+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:51.406190+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.406198+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.406204+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.406231+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:51.406544+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.406558+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406587+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.406601+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406625+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:02:51.406802+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.406912+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:02:51.408260+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.408700+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.421856+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.421925+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.422246+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.437699+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.437774+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.497221+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.514922+00:00", "trade", 13.285, 30.0]
["2026-09-17T15:02:51.515324+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.547411+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.725021+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.729773+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.843450+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.843914+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:51.903492+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.060130+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.060922+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.064090+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.064545+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.068271+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.068711+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.105181+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.105239+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.105247+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.106597+00:00", "trade", 13.285, 20.0]
["2026-09-17T15:02:52.107288+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.152888+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.153331+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.153797+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.155452+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.155672+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.168949+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.199253+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.401777+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.430308+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.503413+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.503800+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.503955+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.523113+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.523149+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.716242+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.716252+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.716269+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.717933+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.717978+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:52.719527+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.058118+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.059026+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.059040+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.059420+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.061335+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:02:53.062027+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.062066+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:02:53.062463+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.062953+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.069247+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.088293+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.111846+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.112322+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.165369+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.166260+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.210367+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.348833+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.451826+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.486538+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.544382+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.564183+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:53.614540+00:00", "trade", 13.285, 200.0]
["2026-09-17T15:02:53.941746+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:54.401769+00:00", "trade", 13.285, 2400.0]
["2026-09-17T15:02:54.837151+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:54.844363+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:54.844800+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:54.855595+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.033307+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.081155+00:00", "trade", 13.285, 200.0]
["2026-09-17T15:02:56.081780+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.081891+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:02:56.081942+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.081958+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.081997+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.082194+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.152159+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.152249+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.152257+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.152594+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.153068+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.153515+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.225039+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.313813+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.341413+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.366692+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.518026+00:00", "trade", 13.2461, 28.0]
["2026-09-17T15:02:56.577996+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:02:56.578093+00:00", "trade", 13.285, 200.0]
["2026-09-17T15:02:56.578456+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.578897+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579001+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579018+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579036+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:02:56.579132+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579187+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579248+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.579558+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.581255+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.599737+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.599929+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.600259+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.602524+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.602727+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.602968+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.609942+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.610816+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.612965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.652160+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.753072+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.822884+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.822892+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.823032+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846310+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846440+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846536+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:56.846605+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:56.846637+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:56.846652+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846707+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846714+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.846732+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.847080+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.847105+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.847134+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.848695+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.848751+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.848922+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.849419+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.853914+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.859722+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.874115+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.874208+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.878885+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.878923+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.899434+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.900067+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.924575+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.929547+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:56.929559+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.168920+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.185748+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.272771+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.272828+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.272856+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.272862+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.272972+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273032+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273042+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273086+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273106+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273151+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:02:57.273191+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273207+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273216+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273233+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273503+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273567+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.273624+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.277226+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.277529+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.308678+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.309452+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.355207+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.355232+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.355261+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.355628+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.355671+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.398813+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.882805+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.883030+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:57.883481+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.327653+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.512078+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.512102+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.548455+00:00", "trade", 13.2713, 1500.0]
["2026-09-17T15:02:58.548500+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.548531+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.549626+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:58.579326+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.090659+00:00", "trade", 13.3199, 10.0]
["2026-09-17T15:02:59.092986+00:00", "trade", 13.2459, 2.0]
["2026-09-17T15:02:59.218304+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.218330+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.219079+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.219134+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.266091+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:02:59.929728+00:00", "trade", 13.275, 50.0]
["2026-09-17T15:02:59.956002+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.069448+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.185852+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.388935+00:00", "trade", 13.275, 1.0]
["2026-09-17T15:03:00.586377+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:03:00.586396+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586409+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586416+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586423+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586430+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586444+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586455+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586462+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.586906+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:00.592515+00:00", "trade", 13.275, 2.0]
["2026-09-17T15:03:01.264964+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.267632+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.404349+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.404376+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.405111+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.437755+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:01.666692+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.007428+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.007454+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.084396+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.352741+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.353356+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.355420+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.368697+00:00", "trade", 13.275, 20.0]
["2026-09-17T15:03:02.369467+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.389190+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.432851+00:00", "trade", 13.28, 30.0]
["2026-09-17T15:03:02.433010+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.433107+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.433278+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.433328+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.433730+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.435209+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.483944+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.526821+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.527015+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.632853+00:00", "trade", 13.275, 10.0]
["2026-09-17T15:03:02.632918+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.799768+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:03:02.799769+00:00", "trade", 13.275, 10.0]
["2026-09-17T15:03:02.800469+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.801099+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.804450+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.804700+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.805321+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:02.805385+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:02.805454+00:00", "trade", 13.275, 4.0]
["2026-09-17T15:03:02.813157+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.813324+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.813727+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.813824+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.813848+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.814569+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.848306+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.848388+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.854965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.857032+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:02.857032+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.857117+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.857125+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:02.857132+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857139+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857146+00:00", "trade", 13.27, 2.0]
["2026-09-17T15:03:02.857146+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857147+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:03:02.857153+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857159+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857166+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857172+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857179+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857185+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857194+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857195+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:02.857196+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857218+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857225+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857232+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857247+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857276+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857292+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:02.857294+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857299+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857308+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857315+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857325+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857332+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857366+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857384+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857429+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857438+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:03:02.857451+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857478+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.857489+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:03:02.857579+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.858079+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.858121+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.858131+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.858297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.858323+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.859181+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.859620+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.887250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.887548+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.899087+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.925920+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:02.940447+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.058406+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.114997+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.333762+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.333792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.334191+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.334363+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.334575+00:00", "trade", 13.27, 350.0]
["2026-09-17T15:03:03.334976+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335167+00:00", "trade", 13.27, 350.0]
["2026-09-17T15:03:03.335411+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335453+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335455+00:00", "trade", 13.27, 350.0]
["2026-09-17T15:03:03.335638+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335706+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335730+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335737+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.335743+00:00", "trade", 13.27, 350.0]
["2026-09-17T15:03:03.336328+00:00", "trade", 13.27, 350.0]
["2026-09-17T15:03:03.336371+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.336977+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344309+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344676+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344717+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344737+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:03.344738+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:03.344767+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:03.344778+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:03.344781+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344790+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344804+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344825+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:03.344829+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344832+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344839+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344864+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344871+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344877+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344883+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344890+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.344896+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.345121+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.345148+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.354757+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.369677+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.375802+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.386700+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.561283+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.566000+00:00", "trade", 13.265, 45.0]
["2026-09-17T15:03:03.599925+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.779362+00:00", "trade", 13.27, 2.0]
["2026-09-17T15:03:03.779749+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.780560+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.780763+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:03.848375+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.158301+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.158331+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.158843+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.158946+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.216158+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.216179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.216186+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.216206+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:04.216440+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216447+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216455+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216463+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216478+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216484+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216491+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:04.216545+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.216803+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:04.216847+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.216854+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.217114+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.217135+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.217164+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.217588+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.217999+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.218301+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.218321+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.218442+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.223789+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.223928+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.223939+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.382527+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.405201+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.794403+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.796489+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.796938+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:04.807263+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:05.033652+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:05.033678+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:05.045148+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:05.699451+00:00", "trade", 13.2749, 1040.0]
["2026-09-17T15:03:05.704525+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:05.704620+00:00", "trade", 13.275, 20.0]
["2026-09-17T15:03:06.182409+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.182874+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.183312+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.234062+00:00", "trade", 13.275, 332.0]
["2026-09-17T15:03:06.238235+00:00", "trade", 13.275, 1.0]
["2026-09-17T15:03:06.241039+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:03:06.268265+00:00", "trade", 13.275, 20.0]
["2026-09-17T15:03:06.767351+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.941445+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.956359+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.985162+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:06.985194+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.008941+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.051625+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.087078+00:00", "trade", 13.2724, 250.0]
["2026-09-17T15:03:07.088049+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.095595+00:00", "trade", 13.275, 10.0]
["2026-09-17T15:03:07.096111+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.096123+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.096555+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.119550+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.120676+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.164448+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.280520+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.281058+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.315304+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.325782+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.701740+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:07.833620+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.208501+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.426904+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.481563+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.482948+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.483414+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.484741+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:08.485713+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:03:08.485775+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:03:08.485839+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:08.493645+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:03:08.493667+00:00", "trade", 13.275, 10.0]
["2026-09-17T15:03:08.493668+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493689+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493696+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493702+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493710+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493728+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493734+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.493755+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494002+00:00", "trade", 13.27, 248.0]
["2026-09-17T15:03:08.494031+00:00", "trade", 13.27, 248.0]
["2026-09-17T15:03:08.494052+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494124+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494214+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494222+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494229+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494236+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494290+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494309+00:00", "trade", 13.26, 350.0]
["2026-09-17T15:03:08.494548+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.494723+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.495265+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.496314+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.501044+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:08.529216+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.629554+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.900454+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.900484+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.900995+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.901157+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.901624+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.904141+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:08.904582+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.044684+00:00", "trade", 13.2694, 400.0]
["2026-09-17T15:03:09.072141+00:00", "trade", 13.26, 850.0]
["2026-09-17T15:03:09.072573+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.072741+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.072971+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.079551+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.093755+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.240661+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:09.566693+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.257712+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.257786+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:03:10.257918+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.258186+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.258234+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.258876+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.469957+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838129+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:03:10.838129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838154+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838168+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838174+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838188+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838196+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838211+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838710+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:10.838727+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:11.067640+00:00", "trade", 13.2811, 4.0]
["2026-09-17T15:03:11.250254+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:11.250515+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:11.482566+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:11.841372+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:11.882503+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.029609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.029748+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.060661+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.060685+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.345060+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.506092+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:03:12.540844+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.741997+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.757400+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.762909+00:00", "trade", 13.265, 250.0]
["2026-09-17T15:03:12.763604+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:12.798401+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.067433+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.068237+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.127111+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.232695+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.452025+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:13.505493+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.037390+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.092216+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.341217+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.341592+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.341619+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.341639+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.341914+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.344147+00:00", "trade", 13.27, 20.0]
["2026-09-17T15:03:14.344828+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:14.555695+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.060824+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.060846+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.317820+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.318519+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.349392+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.349941+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.366693+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.496587+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.500887+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.501413+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.501858+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.563397+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.918282+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.918296+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.918722+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:15.918746+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.281568+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.341322+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.341801+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.363341+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:16.364775+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:16.365243+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.365703+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.497193+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.724466+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.724475+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.724516+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.724810+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.779787+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.826001+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:16.826463+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.001677+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.830408+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.830777+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.830791+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.831343+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.831390+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:17.842341+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.053533+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.053627+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.053857+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.054321+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.055789+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.058987+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.087990+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:03:18.088053+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:03:18.088546+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.088699+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.089086+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.089800+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:18.089818+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.091853+00:00", "trade", 13.26, 175.0]
["2026-09-17T15:03:18.500626+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.500685+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.501185+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.501362+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.501390+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.502024+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:18.739919+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.357182+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.364046+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.518419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.574802+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.574828+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.574850+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.792881+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.792889+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.792914+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:19.793595+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:20.234247+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:20.234327+00:00", "trade", 13.265, 175.0]
["2026-09-17T15:03:20.234747+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:20.438436+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:03:20.449016+00:00", "trade", 13.265, 1.0]
["2026-09-17T15:03:20.467861+00:00", "trade", 13.265, 2.0]
["2026-09-17T15:03:20.666692+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:21.610836+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:21.627254+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.004056+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.480863+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.522526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.556250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.698328+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:22.921499+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.271148+00:00", "trade", 13.3194, 14.0]
["2026-09-17T15:03:23.346408+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.346813+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.347257+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.387558+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.400584+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:23.400770+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.401026+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.405238+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.445141+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.445909+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.446335+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.722668+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.724974+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.868487+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:03:23.868516+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:23.868561+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868581+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868643+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868811+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868839+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868881+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.868942+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.869484+00:00", "trade", 13.27, 2.0]
["2026-09-17T15:03:23.885975+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:23.885976+00:00", "trade", 13.27, 64.0]
["2026-09-17T15:03:23.886032+00:00", "trade", 13.27, 24.0]
["2026-09-17T15:03:23.886112+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886170+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886177+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886205+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886214+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886470+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886813+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.886856+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.887323+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.889790+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.892772+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.921539+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.925044+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.933410+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.937169+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.937213+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:23.949241+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.224650+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:03:24.224930+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.228003+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317584+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317585+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:03:24.317586+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317588+00:00", "trade", 13.27, 500.0]
["2026-09-17T15:03:24.317637+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317645+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317653+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317656+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:03:24.317660+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317666+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317717+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:03:24.317781+00:00", "trade", 13.27, 102.0]
["2026-09-17T15:03:24.317827+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317835+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317849+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317863+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317868+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317871+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317871+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317872+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:03:24.317878+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.317880+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:03:24.317883+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:03:24.317884+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317898+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.317949+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.318039+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.318046+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.318058+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:24.318077+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318087+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318094+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318103+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318110+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318118+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318125+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318131+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318138+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318143+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.318145+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:24.318166+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.318168+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318170+00:00", "trade", 13.27, 4000.0]
["2026-09-17T15:03:24.318170+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.318170+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:03:24.318180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318331+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318344+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318368+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318410+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318461+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318484+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318556+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318577+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318703+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.318803+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.319174+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:24.319988+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.320603+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.322512+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.322652+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.323752+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.326542+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.353209+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.381720+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.381947+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.381958+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.398257+00:00", "trade", 13.265, 248.0]
["2026-09-17T15:03:24.452570+00:00", "trade", 13.27, 1000.0]
["2026-09-17T15:03:24.452996+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453021+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453028+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453471+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453543+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453632+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.453670+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.454039+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.464180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.465047+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.499923+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.546585+00:00", "trade", 13.2671, 10.0]
["2026-09-17T15:03:24.599580+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.599623+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.599629+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.690855+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.690871+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.691599+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.691668+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.701683+00:00", "trade", 13.265, 2440.0]
["2026-09-17T15:03:24.780663+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.944447+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.944937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.945058+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.946549+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:24.953278+00:00", "trade", 13.2785, 4.0]
["2026-09-17T15:03:24.954051+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.666691+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.666698+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.667478+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.667806+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.667908+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.667966+00:00", "trade", 13.27, 50.0]
["2026-09-17T15:03:25.668236+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.668260+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.674954+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.696205+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:25.798792+00:00", "trade", 13.265, 31.0]
["2026-09-17T15:03:25.964888+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.004419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.038506+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.043443+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.043883+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.061164+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.061701+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.062127+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.062414+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.062667+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.062872+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.063311+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.063648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.068913+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.091911+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.092397+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.092609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.117623+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.117881+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.118480+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.146662+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.146688+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.147095+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362391+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362425+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362433+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362452+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362779+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.362905+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.363118+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.363193+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.414627+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.424088+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:26.615919+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.088567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.088595+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.088597+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.088965+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.089284+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.164189+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.230784+00:00", "trade", 13.2683, 150.0]
["2026-09-17T15:03:27.362225+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.363028+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.584858+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.585298+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.797326+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.797968+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:27.798418+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.134035+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.134062+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.134413+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.134505+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.135235+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.135264+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.135387+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.137145+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.137594+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.164958+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.619566+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.619592+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.619758+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.620074+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660357+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660364+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660370+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660460+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660485+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660513+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.660812+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.661219+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.661327+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.689494+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.738395+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.739155+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.739603+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.739747+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.763698+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.764201+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.866648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.866673+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.866928+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867035+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867295+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867478+00:00", "trade", 13.27, 17.0]
["2026-09-17T15:03:28.867496+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867504+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867519+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867540+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867547+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867554+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867582+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867726+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:28.867744+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867750+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867756+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867764+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867771+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867777+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867784+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867791+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867804+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867810+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867818+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867824+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867831+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867837+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:28.867844+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:03:28.867845+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.867850+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868097+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868319+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868330+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868428+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868717+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.868910+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.878198+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.904451+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:28.946582+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.602289+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.603113+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.603917+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.610223+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.867453+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.868409+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:29.868698+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.136289+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.159089+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.233064+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.258463+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.258716+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.258920+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.259223+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.287411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.446475+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:03:30.476662+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:03:30.477227+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:30.477236+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:30.477249+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:30.477260+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:03:30.477262+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477267+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477373+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477470+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477708+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477731+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.477830+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.478923+00:00", "trade", 13.27, 25.0]
["2026-09-17T15:03:30.480085+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.480860+00:00", "trade", 13.27, 175.0]
["2026-09-17T15:03:30.501487+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.522144+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.522375+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.522613+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.544489+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.550524+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:30.966692+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.058674+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.058729+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.059399+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.059440+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.062138+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.062970+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.146536+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.406183+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.406272+00:00", "trade", 13.2775, 10.0]
["2026-09-17T15:03:31.416347+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.420599+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.768690+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.768716+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:31.769313+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.101976+00:00", "trade", 13.2543, 5.0]
["2026-09-17T15:03:32.120104+00:00", "trade", 13.2699, 10.0]
["2026-09-17T15:03:32.139017+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.299410+00:00", "trade", 13.2543, 4.0]
["2026-09-17T15:03:32.371757+00:00", "trade", 13.2782, 2.0]
["2026-09-17T15:03:32.371783+00:00", "trade", 13.2782, 2.0]
["2026-09-17T15:03:32.409860+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.409907+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.410444+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.726465+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.831008+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:32.939567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:33.061961+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:33.061986+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:33.073056+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:33.105854+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:33.183638+00:00", "trade", 13.265, 300.0]
["2026-09-17T15:03:33.998489+00:00", "trade", 13.2614, 1.0]
["2026-09-17T15:03:34.022699+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.032576+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.033054+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.174880+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.177428+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.177446+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.177467+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.177528+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.177894+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.178028+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.200108+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.280150+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.281020+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.281456+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.306792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.358320+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.358333+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.358751+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.359812+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.386414+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.386859+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.386891+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613260+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613287+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613597+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613659+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.613744+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.614105+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.614230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.685580+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:34.685589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.111955+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.111981+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.112004+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.217614+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.477781+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.750593+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.750894+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.852818+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:35.852837+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.166691+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.167388+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.167865+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.243234+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.503565+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.504065+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.504150+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.504257+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.534791+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.616599+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.617075+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.619893+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.620509+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.620983+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.621435+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.624841+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.624868+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.802702+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.802728+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.802740+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:36.915525+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.072525+00:00", "trade", 13.3181, 6.0]
["2026-09-17T15:03:37.073170+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.073197+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.073592+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.073611+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.098624+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.098678+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.116539+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.119283+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.138044+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.149185+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.293407+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.299896+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.299957+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.299981+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.300536+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.320662+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.320690+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321009+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321104+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321114+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321144+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321187+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321237+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321299+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.321610+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.395513+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.396016+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.396176+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.513581+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.513602+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.513791+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.514246+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.514248+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.514262+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.514743+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.515813+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.524963+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.525355+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.525571+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.551895+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:37.924997+00:00", "trade", 13.265, 254.0]
["2026-09-17T15:03:37.925912+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.183274+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.377844+00:00", "trade", 13.2601, 1.0]
["2026-09-17T15:03:38.673116+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.674177+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.674974+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.676383+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:38.938063+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.032201+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.034180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.061148+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:03:39.061174+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:03:39.061269+00:00", "trade", 13.265, 40.0]
["2026-09-17T15:03:39.258336+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.258525+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.258721+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.260933+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.291926+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.331566+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.396357+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.399245+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.565015+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.565038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.565179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.565432+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.568009+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.579603+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.605909+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.606625+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690739+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.690807+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690850+00:00", "trade", 13.26, 140.0]
["2026-09-17T15:03:39.690852+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.690853+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.690890+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690955+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690964+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690979+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.690986+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691073+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691090+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691186+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691194+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691196+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691203+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691210+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691321+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:03:39.691383+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:03:39.691383+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691411+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.691417+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:39.691420+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691429+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691430+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691436+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691440+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691446+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691454+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691461+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691468+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691475+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691482+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691489+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691496+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691509+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691515+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691523+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691555+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:03:39.691557+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:39.691558+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.691565+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:03:39.691566+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.691640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.691732+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.691811+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.691880+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.692157+00:00", "trade", 13.26, 4.0]
["2026-09-17T15:03:39.692175+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.692208+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.692423+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:03:39.692451+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.692796+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:03:39.693871+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.700616+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:03:39.722489+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.751533+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.751979+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:39.792161+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.099493+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.099568+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.099702+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.110422+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.111274+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.111787+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.181229+00:00", "trade", 13.2599, 10.0]
["2026-09-17T15:03:40.182144+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.182335+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.404434+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.405111+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.508982+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.770049+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:40.770505+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.770575+00:00", "trade", 13.26, 11.0]
["2026-09-17T15:03:40.770602+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.770608+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.770611+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770615+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770621+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770636+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770642+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770650+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770664+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770670+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770676+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770683+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770696+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770703+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770709+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:40.770980+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771088+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771101+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771157+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771164+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771247+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771252+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:03:40.771254+00:00", "trade", 13.26, 25.0]
["2026-09-17T15:03:40.771298+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771361+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771428+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771563+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.771670+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.772343+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.772467+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.772483+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.772792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:40.779573+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.044528+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.044670+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.044933+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.060574+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.080415+00:00", "trade", 13.2601, 31.0]
["2026-09-17T15:03:41.192269+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.549726+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.550269+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:41.664842+00:00", "trade", 13.2702, 10.0]
["2026-09-17T15:03:42.032120+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.032581+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.049069+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.049552+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.221057+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.437403+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.568856+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.569077+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:42.569126+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:03:43.164910+00:00", "trade", 13.3179, 100.0]
["2026-09-17T15:03:43.235995+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236002+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236009+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236016+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236023+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236038+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236070+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236082+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:03:43.236096+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236191+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236333+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236419+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236457+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236473+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236487+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236499+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236514+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236520+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236526+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236551+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.236640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.237074+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.239007+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.242453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.251902+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.267472+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.298227+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.343461+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.344316+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.356707+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.586390+00:00", "trade", 13.26, 50.0]
["2026-09-17T15:03:43.924927+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.925163+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:43.936980+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.204960+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:03:44.205026+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.205057+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.205480+00:00", "trade", 13.255, 4.0]
["2026-09-17T15:03:44.205800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.303528+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.884368+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:44.885529+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.051345+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.051441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.051469+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.051931+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.073811+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.131973+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.224769+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.224794+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.249476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.649370+00:00", "trade", 13.2671, 15.0]
["2026-09-17T15:03:45.896404+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:45.972240+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:46.661501+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:03:46.990704+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:46.990756+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.028952+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.029387+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.029991+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.030041+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.030063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.030829+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.030841+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.036512+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.036984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.039957+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.062891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.808217+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.808248+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.808677+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.888952+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.889462+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:47.889920+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.167448+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.238670+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.239210+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.240591+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.267354+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.368361+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.472096+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.560941+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.680710+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.762929+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:48.805319+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:49.056926+00:00", "trade", 13.2703, 164.0]
["2026-09-17T15:03:49.721891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.144521+00:00", "trade", 13.2744, 300.0]
["2026-09-17T15:03:50.154363+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:03:50.497594+00:00", "trade", 13.255, 47.0]
["2026-09-17T15:03:50.654622+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:03:50.654685+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:03:50.691744+00:00", "trade", 13.25, 17.0]
["2026-09-17T15:03:50.691744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.691801+00:00", "trade", 13.25, 83.0]
["2026-09-17T15:03:50.691802+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:03:50.691873+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.692124+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:03:50.692272+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.692304+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:03:50.692319+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.692428+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.692476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.833813+00:00", "trade", 13.25, 75.0]
["2026-09-17T15:03:50.833815+00:00", "trade", 13.25, 25.0]
["2026-09-17T15:03:50.834717+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.835195+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.866960+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:50.867273+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:51.132439+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:51.132784+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:51.563087+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:51.676989+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:51.766695+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:52.013680+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:52.014061+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:52.310824+00:00", "trade", 13.2567, 11.0]
["2026-09-17T15:03:52.332353+00:00", "trade", 13.2567, 1.0]
["2026-09-17T15:03:52.350123+00:00", "trade", 13.2517, 100.0]
["2026-09-17T15:03:53.418562+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:53.418985+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:53.419033+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:53.419044+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419062+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:03:53.419177+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419198+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419200+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419207+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.419346+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:03:53.419895+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.420059+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.420094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.420221+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.421382+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.526833+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:53.540139+00:00", "trade", 13.2469, 13.0]
["2026-09-17T15:03:53.602047+00:00", "trade", 13.2447, 2000.0]
["2026-09-17T15:03:53.626431+00:00", "trade", 13.245, 5000.0]
["2026-09-17T15:03:53.771879+00:00", "trade", 13.247, 1.0]
["2026-09-17T15:03:53.872374+00:00", "trade", 13.2596, 22.0]
["2026-09-17T15:03:53.872437+00:00", "trade", 13.2596, 22.0]
["2026-09-17T15:03:54.060608+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:54.421336+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:54.673237+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:54.674722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:54.675152+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:54.991386+00:00", "trade", 13.24, 4835.0]
["2026-09-17T15:03:55.248072+00:00", "trade", 13.245, 2400.0]
["2026-09-17T15:03:55.307951+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.448473+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.558371+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.558962+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.582834+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.583180+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.584002+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.675684+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:55.927832+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:03:56.001711+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:57.050616+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:57.852176+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:57.853881+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.526388+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.526820+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.529348+00:00", "trade", 13.245, 56.0]
["2026-09-17T15:03:58.529358+00:00", "trade", 13.245, 6.0]
["2026-09-17T15:03:58.529362+00:00", "trade", 13.245, 50.0]
["2026-09-17T15:03:58.529372+00:00", "trade", 13.245, 50.0]
["2026-09-17T15:03:58.530187+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.530947+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.534107+00:00", "trade", 13.245, 10.0]
["2026-09-17T15:03:58.534746+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:03:58.535289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.549775+00:00", "trade", 13.245, 484.0]
["2026-09-17T15:03:58.584951+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.594794+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:03:58.598882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.607932+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.615518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.621802+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:03:58.621846+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:58.621849+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:58.621858+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:58.621865+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:03:58.621952+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.621967+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.621976+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622039+00:00", "trade", 13.25, 12.0]
["2026-09-17T15:03:58.622057+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622114+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622115+00:00", "trade", 13.25, 75.0]
["2026-09-17T15:03:58.622121+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622135+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622150+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622159+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622164+00:00", "trade", 13.25, 400.0]
["2026-09-17T15:03:58.622165+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622165+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622172+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:03:58.622174+00:00", "trade", 13.25, 300.0]
["2026-09-17T15:03:58.622175+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622195+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622202+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622209+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622215+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622224+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622248+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622333+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622355+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622435+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622469+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622536+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622549+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622600+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.622705+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.623878+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.624333+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.630936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.706811+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:58.722640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.092573+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.129003+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.129257+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.129539+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.129992+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.130676+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.138930+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.139369+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.195040+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.195445+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.195503+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.195945+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.196120+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.204980+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.226533+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.248987+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.314381+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.314595+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.314635+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.340723+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.342441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.345283+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.345301+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.349041+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.352390+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.507167+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.543491+00:00", "trade", 13.255, 532.0]
["2026-09-17T15:03:59.585011+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:03:59.596668+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.065995+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.066105+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.066901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.075919+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.076366+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.135253+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.135630+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.136125+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.136142+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.136579+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.145583+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.145954+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.160139+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.160693+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.307421+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.307464+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.603275+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.639153+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:00.779072+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.022800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.060073+00:00", "trade", 13.255, 1.0]
["2026-09-17T15:04:03.061354+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.061388+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.061485+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.077911+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.087862+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.087940+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.087947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.088319+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.398415+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.398435+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.438107+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.438114+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.438636+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.438716+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.439160+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.518104+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.518589+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.528183+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.618726+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:04:03.653059+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.653077+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.653095+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.653119+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.653534+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.687532+00:00", "trade", 13.255, 400.0]
["2026-09-17T15:04:03.688211+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.688332+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.688499+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.688947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.690028+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.690480+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.940007+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.940781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:03.988966+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.005037+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.005494+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.103576+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.103646+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.122478+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.172611+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.173984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.173994+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.174211+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.174514+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.278103+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.278631+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.320851+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.533120+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.533166+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.547376+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.780583+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:04.781078+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:05.002220+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:05.288999+00:00", "trade", 13.2565, 80.0]
["2026-09-17T15:04:05.525969+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:04:05.986365+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:06.148427+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:06.272949+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:06.273407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:06.888728+00:00", "trade", 13.252, 1.0]
["2026-09-17T15:04:07.057936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.058314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.059441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.059539+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.095582+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.095630+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.234348+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.234644+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.234792+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.234840+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.235173+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.235228+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.248454+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.308441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.452953+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.494501+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.494600+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.495303+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.495389+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.514748+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.515204+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.515252+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.515705+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.517273+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:04:07.517513+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:04:07.517607+00:00", "trade", 13.25, 11.0]
["2026-09-17T15:04:07.519822+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:04:07.520783+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:04:07.520784+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:04:07.520786+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:04:07.520866+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.520873+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.520894+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:04:07.521144+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:04:07.521151+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:04:07.521158+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521158+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521165+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521172+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521178+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521186+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521193+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521199+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521202+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521206+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521212+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521342+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521357+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521398+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521454+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521462+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521521+00:00", "trade", 13.24, 17.0]
["2026-09-17T15:04:07.521597+00:00", "trade", 13.24, 169.0]
["2026-09-17T15:04:07.521612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521614+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.521709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.522067+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.522362+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.522760+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.522834+00:00", "trade", 13.24, 9570.0]
["2026-09-17T15:04:07.527270+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.531899+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.553154+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:07.553161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.050900+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.150963+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.151359+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.180313+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.180773+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.218810+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.247880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.566693+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:08.566726+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:09.114681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:09.114983+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:09.153516+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:10.008467+00:00", "trade", 13.24, 2000.0]
["2026-09-17T15:04:10.150681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:10.182218+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:10.608489+00:00", "trade", 13.2431, 50.0]
["2026-09-17T15:04:13.044871+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.044941+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.045677+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.062355+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.063213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.076382+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.076521+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.076785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.080115+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:04:13.082137+00:00", "trade", 13.245, 10.0]
["2026-09-17T15:04:13.083040+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158648+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.158649+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.158733+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.158763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158786+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158793+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:04:13.158976+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.158983+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.158990+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.158997+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159004+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159010+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159017+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159023+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159038+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159045+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159057+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.159059+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.159059+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:04:13.159059+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159066+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159073+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:04:13.159093+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159124+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159138+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:04:13.159170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159193+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159254+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159308+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159390+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.159485+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.160068+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.162724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.163706+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.164267+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.164372+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.166270+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.174691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.174883+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.175476+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.175514+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.176724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.178374+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.199283+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.200146+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.275774+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.880851+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.881144+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:13.881430+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.166694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.396456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.396812+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.397883+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.397959+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.613657+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.613683+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.659749+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:14.660228+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:16.057669+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:16.382473+00:00", "trade", 13.237, 10.0]
["2026-09-17T15:04:16.617767+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:16.617793+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:16.618648+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:17.818984+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.321804+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.322484+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.322574+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.322972+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.323020+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.330579+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.375919+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.788865+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.789117+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.789364+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:18.931333+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:19.401035+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:19.402543+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:19.506874+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:19.567933+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:04:19.568069+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:04:19.568074+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568300+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:04:19.568501+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568562+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568566+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:04:19.568596+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568623+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568631+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568639+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568657+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568667+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568711+00:00", "trade", 13.23, 16.0]
["2026-09-17T15:04:19.568850+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.568993+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.569027+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.569039+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.569099+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.588069+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.588108+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.588502+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.588746+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.694689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.733655+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.784337+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.784376+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.792054+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.805279+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.805766+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.837981+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.953816+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.954162+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:19.954178+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.053438+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.053884+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.325643+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.402422+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:04:20.610082+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.610575+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.622360+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.934703+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.934741+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.935223+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.935372+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.935379+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.935463+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.958044+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:20.962490+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.087814+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.088108+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.207362+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.207981+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.208456+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.227357+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.567647+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.568106+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.630352+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:21.646850+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.527172+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.527620+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.528001+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.634411+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.664819+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.665273+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.665432+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.665923+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:22.807383+00:00", "trade", 13.22, 3769.0]
["2026-09-17T15:04:22.927574+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.077000+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.077479+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.077602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.078163+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.125622+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.955631+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.956501+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:23.961021+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.260975+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.263309+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.385233+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.386740+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.401208+00:00", "trade", 13.225, 20.0]
["2026-09-17T15:04:24.437056+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.437083+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.437123+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.437962+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.568878+00:00", "trade", 13.2203, 1000.0]
["2026-09-17T15:04:24.569663+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.569984+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.596172+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.803650+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.803732+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.804196+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.804310+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.804729+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.805078+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.806329+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.806478+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.806585+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.806933+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.807931+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.808697+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:24.816419+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.165831+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.166175+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.208407+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.287802+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.444253+00:00", "trade", 13.225, 2.0]
["2026-09-17T15:04:25.444962+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.445070+00:00", "trade", 13.2201, 698.0]
["2026-09-17T15:04:25.458609+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.660040+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.704709+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.704783+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.705074+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.756876+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.757248+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:25.773445+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.129413+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.129448+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.129838+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.130013+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.130162+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.130319+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.130432+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.136986+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.163719+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.195360+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.197667+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.197685+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.197757+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.197856+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:04:26.205165+00:00", "trade", 13.22, 75.0]
["2026-09-17T15:04:26.205262+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:04:26.205277+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:04:26.205279+00:00", "quote", 13.21, 13.23]
["2026-09-17T15:04:26.205343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205354+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205372+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205464+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:04:26.205499+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205532+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205549+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205557+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205564+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205585+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:04:26.205587+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205595+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205612+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205620+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205621+00:00", "trade", 13.22, 5.0]
["2026-09-17T15:04:26.205627+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205638+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:04:26.205655+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205748+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205781+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205790+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205797+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205804+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205813+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205828+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205837+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205844+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205852+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205859+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205877+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205892+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205899+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205907+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.205945+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.206713+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.207214+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.207822+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208004+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.208012+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.208016+00:00", "trade", 13.21, 6.0]
["2026-09-17T15:04:26.208046+00:00", "trade", 13.21, 6.0]
["2026-09-17T15:04:26.208122+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208147+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:04:26.208149+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208387+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208393+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208559+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.208704+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.209096+00:00", "trade", 13.21, 178.0]
["2026-09-17T15:04:26.209430+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.209553+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.210418+00:00", "trade", 13.21, 286.0]
["2026-09-17T15:04:26.211865+00:00", "trade", 13.21, 14.0]
["2026-09-17T15:04:26.213059+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.213519+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.214517+00:00", "trade", 13.212, 130.0]
["2026-09-17T15:04:26.216619+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.216973+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.217029+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.217313+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.221610+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.223896+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.223897+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.223898+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.223979+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.223986+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224007+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224014+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224027+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224218+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:04:26.224241+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224246+00:00", "trade", 13.21, 400.0]
["2026-09-17T15:04:26.224247+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224248+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224260+00:00", "trade", 13.21, 300.0]
["2026-09-17T15:04:26.224290+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224296+00:00", "trade", 13.21, 5.0]
["2026-09-17T15:04:26.224317+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224324+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:26.224426+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224434+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224442+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224449+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224455+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224461+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224468+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224475+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224482+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224488+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224494+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224507+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224513+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224520+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:26.224523+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:04:26.224525+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224526+00:00", "trade", 13.21, 500.0]
["2026-09-17T15:04:26.224526+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:04:26.224527+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224534+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224542+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224548+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224555+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224568+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224574+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224601+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224686+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224853+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224872+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224888+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.224938+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225022+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225059+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225115+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225321+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.225431+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.230211+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.234039+00:00", "trade", 13.2123, 120.0]
["2026-09-17T15:04:26.251518+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.251532+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.251541+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.252438+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.254635+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.255331+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.283535+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288301+00:00", "trade", 13.2, 12.0]
["2026-09-17T15:04:26.288638+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:04:26.288861+00:00", "trade", 13.2, 77.0]
["2026-09-17T15:04:26.288863+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.288864+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.288865+00:00", "trade", 13.2, 6600.0]
["2026-09-17T15:04:26.288869+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288876+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288885+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288926+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288940+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288947+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288954+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288961+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.288965+00:00", "trade", 13.2, 3.0]
["2026-09-17T15:04:26.288966+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:04:26.288969+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.288971+00:00", "trade", 13.2, 20.0]
["2026-09-17T15:04:26.288973+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.288976+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.288982+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.288989+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.288995+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289002+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289008+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289013+00:00", "trade", 13.2, 5.0]
["2026-09-17T15:04:26.289015+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289019+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:04:26.289022+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289029+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289031+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:04:26.289045+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:04:26.289050+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289057+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289058+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.289061+00:00", "trade", 13.2, 76.0]
["2026-09-17T15:04:26.289061+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.289061+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.289061+00:00", "trade", 13.2, 5.0]
["2026-09-17T15:04:26.289061+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289065+00:00", "trade", 13.2, 400.0]
["2026-09-17T15:04:26.289068+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.289071+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289077+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289097+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289103+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289110+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289117+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289123+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289124+00:00", "trade", 13.2, 51.0]
["2026-09-17T15:04:26.289130+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.289182+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289200+00:00", "trade", 13.2, 321.0]
["2026-09-17T15:04:26.289207+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289253+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289362+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289445+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289459+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289506+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289626+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289630+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289734+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289735+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289743+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289810+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289903+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289940+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289969+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.289994+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.290078+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.290086+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.290169+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.290245+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.290323+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.291254+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.293495+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:04:26.293515+00:00", "trade", 13.19, 211.0]
["2026-09-17T15:04:26.294124+00:00", "trade", 13.2, 162.0]
["2026-09-17T15:04:26.295861+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.295862+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:04:26.295869+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.296340+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.296347+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.296353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.296363+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.296371+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.299848+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.300450+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.328474+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.331808+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.374978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.389658+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.389963+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.390111+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.393371+00:00", "trade", 13.1901, 5000.0]
["2026-09-17T15:04:26.576786+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.576999+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.577278+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.577303+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:26.577401+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:26.577469+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:26.577527+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.577875+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.577986+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.578009+00:00", "trade", 13.2, 400.0]
["2026-09-17T15:04:26.578010+00:00", "trade", 13.2, 52.0]
["2026-09-17T15:04:26.578011+00:00", "trade", 13.2, 16.0]
["2026-09-17T15:04:26.578013+00:00", "trade", 13.2, 500.0]
["2026-09-17T15:04:26.578016+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.578117+00:00", "trade", 13.2, 300.0]
["2026-09-17T15:04:26.578119+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.578128+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.578130+00:00", "trade", 13.2, 300.0]
["2026-09-17T15:04:26.578135+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:26.578169+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578176+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578183+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578185+00:00", "trade", 13.2, 75.0]
["2026-09-17T15:04:26.578188+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:04:26.578188+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.578188+00:00", "trade", 13.2, 500.0]
["2026-09-17T15:04:26.578190+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578191+00:00", "trade", 13.2, 75.0]
["2026-09-17T15:04:26.578198+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578214+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578220+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578244+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578252+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578280+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:04:26.578314+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578388+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578416+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578480+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578532+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578614+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578667+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578703+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578716+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578739+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578746+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578757+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578766+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578805+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.578824+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579010+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579098+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579110+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579241+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579325+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:26.579532+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.579779+00:00", "trade", 13.2, 80.0]
["2026-09-17T15:04:26.580843+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.582739+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.585458+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.585693+00:00", "trade", 13.2, 120.0]
["2026-09-17T15:04:26.608461+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:26.646108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.004163+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.013261+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.249844+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.261544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.261833+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262009+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262088+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:04:27.262089+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262114+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262216+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262309+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.262782+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.263278+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.263987+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.266582+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.271215+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.302143+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.302332+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.354156+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.377850+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.470233+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.523440+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524147+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524154+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524182+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524317+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524331+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524592+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524698+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.524825+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.525058+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.537915+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.556120+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.564409+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.564860+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.564918+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.565775+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.605384+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.605401+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.605843+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.606740+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.619880+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.850913+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.851404+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.851610+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.851651+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.867815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.868309+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.912532+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.912614+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.913073+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.913901+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.914379+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.933756+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.936925+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.947437+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:27.947739+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.005539+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.005689+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.006028+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.006368+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.030187+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.606392+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.606582+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.697079+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:28.814127+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.053103+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.053769+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.054891+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.063583+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.094691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.097072+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.097420+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.104449+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.124092+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.160039+00:00", "trade", 13.205, 7.0]
["2026-09-17T15:04:29.160052+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.160727+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.191429+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.191464+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.343211+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.343316+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.343364+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:04:29.343652+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:04:29.343740+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:29.343846+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.343853+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.343958+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.344281+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.344682+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.344706+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.344736+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.344781+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345418+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345611+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345630+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345649+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.345879+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.347660+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.347696+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.348143+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.348151+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.366936+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.367082+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.367283+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:04:29.367319+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:04:29.367454+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:29.367511+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.367543+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:29.367551+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.367572+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:04:29.367602+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.367617+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.367632+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.367640+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.367919+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.367999+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.368024+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:04:29.368040+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368212+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368217+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368224+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368230+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368277+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368290+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368403+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368412+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.368851+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.384379+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.384390+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.488834+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.507111+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.527350+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.586205+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:04:29.586461+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.586535+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.587006+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.628315+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.628340+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.628778+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.629176+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.632350+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.861527+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.861979+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.932544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.933071+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:29.946473+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.047167+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.066179+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190871+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190874+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:30.190879+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:30.190879+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190885+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190892+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190906+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190912+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190919+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.190926+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191145+00:00", "trade", 13.2, 13.0]
["2026-09-17T15:04:30.191165+00:00", "trade", 13.202, 400.0]
["2026-09-17T15:04:30.191325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191326+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191346+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191353+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191432+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191669+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.191684+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:04:30.191916+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.192285+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.192363+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.192456+00:00", "trade", 13.201, 15.0]
["2026-09-17T15:04:30.195980+00:00", "trade", 13.202, 275.0]
["2026-09-17T15:04:30.347969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.366692+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.366699+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.433918+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.596845+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.597356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.598410+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.602941+00:00", "trade", 13.2, 500.0]
["2026-09-17T15:04:30.602941+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.602990+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:04:30.603026+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:30.603029+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:04:30.603054+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:04:30.603061+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:04:30.603075+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603082+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603089+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603105+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603114+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603120+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603127+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603133+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603140+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603148+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603154+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603161+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603174+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603181+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603188+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603339+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603446+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603544+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.603988+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.604015+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:30.604338+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.607016+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:30.627370+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.257278+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.521274+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.521541+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.521774+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.521855+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.522327+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.624105+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:31.641147+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.114686+00:00", "trade", 13.19, 445.0]
["2026-09-17T15:04:32.305941+00:00", "trade", 13.2534, 1.0]
["2026-09-17T15:04:32.305977+00:00", "trade", 13.2534, 1.0]
["2026-09-17T15:04:32.787328+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:04:32.847181+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.847302+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.847703+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.847825+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.861602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:32.918666+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.305304+00:00", "trade", 13.197, 5.0]
["2026-09-17T15:04:33.711189+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.711929+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.712274+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.712439+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.717165+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.717623+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.883828+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:33.984325+00:00", "trade", 13.195, 2400.0]
["2026-09-17T15:04:34.255555+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.257154+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.327464+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.579996+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:34.580886+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580887+00:00", "trade", 13.19, 86.0]
["2026-09-17T15:04:34.580888+00:00", "trade", 13.19, 7.0]
["2026-09-17T15:04:34.580889+00:00", "trade", 13.19, 12.0]
["2026-09-17T15:04:34.580891+00:00", "trade", 13.19, 500.0]
["2026-09-17T15:04:34.580894+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:04:34.580908+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580929+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580936+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580942+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580949+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580955+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580968+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580975+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580982+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580989+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.580996+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581003+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581188+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581196+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581224+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:04:34.581262+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581284+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581297+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:04:34.581297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581304+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581305+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:04:34.581310+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581315+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:04:34.581399+00:00", "trade", 13.19, 63.0]
["2026-09-17T15:04:34.581418+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581439+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581454+00:00", "trade", 13.19, 13.0]
["2026-09-17T15:04:34.581463+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581495+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581499+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581521+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581521+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581535+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581548+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581556+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581562+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581575+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581582+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581649+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:04:34.581665+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581669+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:04:34.581672+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581702+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581709+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581722+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581730+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581835+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581845+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:04:34.581850+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.581869+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.581876+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.581883+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.581899+00:00", "trade", 13.19, 31.0]
["2026-09-17T15:04:34.581899+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.581927+00:00", "trade", 13.19, 63.0]
["2026-09-17T15:04:34.581928+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:04:34.581948+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.582006+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.582264+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.582271+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:04:34.582271+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582279+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582285+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582293+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582305+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582312+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582397+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582423+00:00", "trade", 13.185, 248.0]
["2026-09-17T15:04:34.582424+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:04:34.582424+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582426+00:00", "trade", 13.18, 76.0]
["2026-09-17T15:04:34.582428+00:00", "trade", 13.18, 600.0]
["2026-09-17T15:04:34.582430+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:34.582432+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:04:34.582432+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582434+00:00", "trade", 13.18, 28.0]
["2026-09-17T15:04:34.582434+00:00", "trade", 13.18, 5.0]
["2026-09-17T15:04:34.582437+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:04:34.582438+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582439+00:00", "trade", 13.18, 114.0]
["2026-09-17T15:04:34.582445+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582451+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582467+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582473+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582755+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582763+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582777+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.582860+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.583197+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:04:34.583387+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.592836+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.595161+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.595186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.595784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.599450+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.605612+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.680918+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.715993+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.722633+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.740339+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.740779+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.740804+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741002+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741014+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741249+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741392+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741473+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741648+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.741678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.742082+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.781832+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.797716+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.934546+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.962584+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:34.991183+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.001558+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.001567+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.001577+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.001616+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.001847+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.002011+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.002029+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.002061+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.002117+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.002248+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.006689+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.007236+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.007758+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.008048+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.142063+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.201713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.226578+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.226768+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.250547+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.260824+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.347653+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.396312+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.601749+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.607782+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.608228+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.694251+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.694469+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.694711+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.694901+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.694933+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.711087+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.711095+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.871944+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.872534+00:00", "trade", 13.18, 23.0]
["2026-09-17T15:04:35.872625+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:04:35.873215+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.873241+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.873308+00:00", "trade", 13.1829, 177.0]
["2026-09-17T15:04:35.873321+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.873629+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.873702+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.873984+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.874289+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:35.985486+00:00", "trade", 13.1801, 40.0]
["2026-09-17T15:04:35.986184+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.008059+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.045908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.046516+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.046980+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.488327+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.488847+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.496366+00:00", "trade", 13.18, 25.0]
["2026-09-17T15:04:36.565516+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.669969+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.711147+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.833317+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.833325+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.833830+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.834195+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.834407+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.834779+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.845341+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.845420+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.849814+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.850144+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.855015+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.859012+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.870813+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.871286+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.913152+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.913165+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.913337+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:36.913558+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:37.580951+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:37.601806+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.041180+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.041338+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.046067+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.092220+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.092662+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.220278+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.220351+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.220401+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:38.220594+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:04:38.221070+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221084+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221091+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221101+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221108+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221124+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221131+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221137+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221145+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221151+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221158+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:38.221161+00:00", "trade", 13.18, 5.0]
["2026-09-17T15:04:38.221168+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:04:38.221168+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221172+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221180+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221220+00:00", "trade", 13.18, 10.0]
["2026-09-17T15:04:38.221243+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221336+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221380+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:04:38.221510+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221585+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221612+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221696+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221714+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.221735+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.222349+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.223434+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.224370+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.225742+00:00", "trade", 13.175, 1.0]
["2026-09-17T15:04:38.229653+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.230025+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.230555+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:38.286519+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.286711+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.286806+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.286975+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.287056+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.287279+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.287586+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.287712+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.288545+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.288984+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.289041+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.289415+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.289518+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.289958+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.290010+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.290386+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.290464+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.291994+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.292444+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.292484+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.292900+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.294635+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.295078+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.295507+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.318671+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.318876+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.330326+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.344566+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:04:38.344994+00:00", "trade", 13.17, 67.0]
["2026-09-17T15:04:38.345100+00:00", "trade", 13.17, 48.0]
["2026-09-17T15:04:38.345100+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.345107+00:00", "trade", 13.17, 16.0]
["2026-09-17T15:04:38.345112+00:00", "trade", 13.17, 5.0]
["2026-09-17T15:04:38.345126+00:00", "trade", 13.17, 2.0]
["2026-09-17T15:04:38.345132+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:04:38.345136+00:00", "trade", 13.17, 60.0]
["2026-09-17T15:04:38.345140+00:00", "trade", 13.17, 67.0]
["2026-09-17T15:04:38.345141+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.345150+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.345160+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.345184+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345206+00:00", "trade", 13.17, 301.0]
["2026-09-17T15:04:38.345206+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345214+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345222+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345246+00:00", "trade", 13.17, 10.0]
["2026-09-17T15:04:38.345246+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345251+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345261+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345283+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345290+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345297+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345303+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345310+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.345317+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345317+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345330+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345337+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345345+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345351+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345352+00:00", "trade", 13.17, 33.0]
["2026-09-17T15:04:38.345364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345371+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345386+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345396+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345410+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:04:38.345492+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345524+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:04:38.345524+00:00", "trade", 13.17, 30.0]
["2026-09-17T15:04:38.345526+00:00", "trade", 13.17, 140.0]
["2026-09-17T15:04:38.345537+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345595+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345602+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345647+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345658+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345683+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345788+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.345845+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.346088+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.346231+00:00", "trade", 13.17, 44.0]
["2026-09-17T15:04:38.346232+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.346690+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.346894+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.346895+00:00", "trade", 13.17, 52.0]
["2026-09-17T15:04:38.346896+00:00", "trade", 13.17, 400.0]
["2026-09-17T15:04:38.346897+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.346903+00:00", "trade", 13.17, 224.0]
["2026-09-17T15:04:38.346903+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.346903+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:04:38.346905+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.346910+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347010+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347025+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347032+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347039+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347045+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347051+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347058+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347065+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347072+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347078+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347137+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347166+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347176+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347183+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347219+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347222+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347225+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347239+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.347262+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347264+00:00", "trade", 13.17, 163.0]
["2026-09-17T15:04:38.347265+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347268+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347268+00:00", "trade", 13.17, 268.0]
["2026-09-17T15:04:38.347268+00:00", "trade", 13.17, 800.0]
["2026-09-17T15:04:38.347269+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347270+00:00", "trade", 13.17, 400.0]
["2026-09-17T15:04:38.347276+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347277+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347278+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347279+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347279+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347282+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347284+00:00", "trade", 13.17, 174.0]
["2026-09-17T15:04:38.347285+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347287+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:04:38.347287+00:00", "trade", 13.17, 42.0]
["2026-09-17T15:04:38.347287+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.347290+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:04:38.347292+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347295+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:04:38.347296+00:00", "trade", 13.17, 51.0]
["2026-09-17T15:04:38.347312+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347320+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347327+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347333+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:04:38.347337+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:04:38.347357+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.347366+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.347367+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:04:38.347370+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347375+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347382+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347389+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347396+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347403+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347410+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347416+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347430+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347450+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347553+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347557+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347570+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347595+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347609+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347616+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347710+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347726+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347769+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347839+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347880+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347893+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347899+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.347924+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.348029+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.348202+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.348209+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.348487+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.348682+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.357980+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.447619+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.447644+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.447652+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.448109+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.471488+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.472417+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.476743+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.476750+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.524057+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.655120+00:00", "trade", 13.175, 4.0]
["2026-09-17T15:04:38.735227+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.735621+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.736746+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.737026+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.737119+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.753305+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.896783+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.896913+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.896924+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.896933+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.897542+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:38.929318+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.037461+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.107645+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.171368+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.171735+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.171947+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.172189+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.172660+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.172729+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:04:39.172804+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.173102+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.173186+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.173191+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.173213+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:39.173254+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:39.173261+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:39.173267+00:00", "trade", 13.18, 243.0]
["2026-09-17T15:04:39.173268+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:39.173269+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:39.173275+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:39.173276+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173289+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173303+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173433+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173693+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173700+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173716+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173723+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173737+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173742+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173744+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173749+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173816+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173830+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.173882+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.181984+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.182149+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.182435+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.191082+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.193287+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.204720+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.215163+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.219529+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.219979+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.220398+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.220426+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.229176+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.233444+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.243102+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.243127+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.246484+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.276173+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344170+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344210+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344379+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344471+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.344667+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.352057+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.353194+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.365957+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.378224+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.379274+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.384837+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.675713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.684006+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.684462+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:39.686591+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.181871+00:00", "trade", 13.1899, 1000.0]
["2026-09-17T15:04:40.181960+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.181967+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.181988+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.182681+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.207360+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.228948+00:00", "trade", 13.1801, 3000.0]
["2026-09-17T15:04:40.229022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.229707+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.286979+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.327630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.338655+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.339366+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.347261+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.367305+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.384548+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.445745+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.446257+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.549352+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.626850+00:00", "trade", 13.1814, 470.0]
["2026-09-17T15:04:40.668328+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.668451+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.771946+00:00", "trade", 13.1899, 10.0]
["2026-09-17T15:04:40.811502+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.811961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:40.991177+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.040853+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.041144+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.041333+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.041589+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.041610+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.041620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.068264+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.086027+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.095602+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.095646+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.154961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.155397+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.267387+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.267800+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.267995+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.277321+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.277998+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.348803+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.380938+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.381551+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.430655+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.430781+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.446349+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.507515+00:00", "trade", 13.185, 10.0]
["2026-09-17T15:04:41.812305+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.813401+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.814080+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.823151+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.823999+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:41.845600+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.242367+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.242447+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.250149+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.526518+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.526582+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.526913+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.527060+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.527073+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.529847+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.533604+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.534070+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.589336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.590083+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.590525+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:42.590537+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.026291+00:00", "trade", 13.304, 32.0]
["2026-09-17T15:04:43.502864+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.907213+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.907249+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.907731+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.907955+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.908072+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.908279+00:00", "trade", 13.185, 112.0]
["2026-09-17T15:04:43.908310+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.908316+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.908591+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.908630+00:00", "trade", 13.185, 3.0]
["2026-09-17T15:04:43.909083+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.909527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.911876+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.928028+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.928286+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.928386+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.928836+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.978569+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.979083+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:43.979356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.207186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.207439+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.207667+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.207738+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.222947+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.232874+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.233182+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.233882+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.233932+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.234602+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.234670+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.242622+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.242734+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.242740+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.242747+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.243207+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.243214+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.243661+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.244028+00:00", "trade", 13.185, 200.0]
["2026-09-17T15:04:44.244167+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.244793+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.293644+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.294124+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.306186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.315512+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.385378+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.385827+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505430+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505566+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505779+00:00", "trade", 13.185, 112.0]
["2026-09-17T15:04:44.505808+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505815+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.505833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.506127+00:00", "trade", 13.185, 3.0]
["2026-09-17T15:04:44.506138+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.506543+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.507038+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.508070+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.515799+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.540912+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.541196+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.570974+00:00", "trade", 13.185, 15.0]
["2026-09-17T15:04:44.727067+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.867459+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:44.907484+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.113913+00:00", "trade", 13.1871, 10.0]
["2026-09-17T15:04:45.401446+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.402221+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.402507+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.402533+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.402843+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.403038+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.403568+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.404021+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.404041+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.451753+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452199+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452205+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452457+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452612+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452652+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.452680+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.454630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.456748+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.457199+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.457209+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.457475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.494253+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.525691+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.525754+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.526198+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.526630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.528349+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.528798+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.528808+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.528820+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.536603+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554198+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554392+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554419+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554937+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.554954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.555115+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.555575+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.556007+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.702810+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:45.849140+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040007+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040034+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040510+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040854+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.040949+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.041144+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.041417+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.075892+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.077696+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.355203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:46.355207+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.070260+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.071306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.071737+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.093723+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.093732+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.241804+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.258499+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.274609+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.308056+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.311298+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.418722+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.419251+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.419620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.420359+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.463841+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:47.890360+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.189719+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.214621+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.366717+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.367403+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.369862+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.400933+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.467036+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.775257+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.775330+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.775396+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.775405+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.776574+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.777848+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:48.823781+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.264412+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.264862+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.265563+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.266021+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.477887+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.478336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.516610+00:00", "trade", 13.185, 50.0]
["2026-09-17T15:04:49.517401+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.706143+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:49.837538+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.075435+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.076229+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.078330+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.078932+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.078942+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.079370+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.079774+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.082104+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.083009+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.088660+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.088711+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.089528+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.108492+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.141614+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.389030+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.389922+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.401879+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.524186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.544377+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.545467+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.551296+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:50.580837+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.330197+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.330246+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.553801+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.553858+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.570224+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.674537+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:51.674866+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.674962+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.675029+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.675067+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.675576+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.680413+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.753041+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.753051+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.937802+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.938478+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.938506+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.978113+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.978356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:51.979180+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.021839+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.022346+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.029211+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.029728+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.029749+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.030186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.292161+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.622561+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.622992+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.624620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.631894+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.632358+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.638451+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.709467+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.728262+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.829120+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.899198+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.901202+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.902137+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.915291+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:52.951665+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.019603+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.020406+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.020511+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.020959+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.074561+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.418858+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.418881+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.418908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.419029+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.419245+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.452920+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.471822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.477019+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.937954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.969107+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:53.983729+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.148921+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.150465+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.151288+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.151306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.172009+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.456213+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.456691+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.522243+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.522689+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.523060+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.523247+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.524476+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.551831+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.923052+00:00", "trade", 13.2441, 14.0]
["2026-09-17T15:04:54.924048+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:54.929167+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.481787+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.481946+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.482128+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.482530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.482571+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.522140+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.522617+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.522663+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.585589+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.603188+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:04:55.604272+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.615792+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.615806+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.615819+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.615849+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:55.788274+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.135845+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.135913+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.231639+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.609405+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.609442+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.609896+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.724971+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.811216+00:00", "trade", 13.18, 3.0]
["2026-09-17T15:04:56.811286+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.811609+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.811627+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.811723+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.811806+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:56.847673+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.244022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.254339+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.282317+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:57.282319+00:00", "trade", 13.18, 13.0]
["2026-09-17T15:04:57.282392+00:00", "trade", 13.18, 9.0]
["2026-09-17T15:04:57.282894+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.282948+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.282998+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.286822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.287837+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.304617+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305538+00:00", "trade", 13.18, 770.0]
["2026-09-17T15:04:57.305584+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305590+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305597+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305604+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305612+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305618+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305619+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:57.305623+00:00", "trade", 13.18, 42.0]
["2026-09-17T15:04:57.305624+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305628+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:04:57.305631+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305645+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:04:57.305830+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305840+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305847+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305854+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305860+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305866+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305873+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305881+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305895+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305902+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305908+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305915+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305925+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:04:57.305961+00:00", "trade", 13.18, 337.0]
["2026-09-17T15:04:57.305964+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:04:57.305964+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:04:57.305964+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.305965+00:00", "trade", 13.18, 75.0]
["2026-09-17T15:04:57.305975+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:04:57.306047+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306114+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306135+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306188+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306228+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306242+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306279+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306356+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306358+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306383+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306420+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306440+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306452+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.306550+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.310258+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.311422+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.324343+00:00", "trade", 13.18, 175.0]
["2026-09-17T15:04:57.515966+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516003+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516210+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516325+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516340+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516406+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516571+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.516585+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.531710+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.578839+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.579049+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.579067+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.588508+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.959200+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:57.959218+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.104066+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.104108+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.104833+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.105113+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.105568+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:58.119940+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.004563+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:04:59.185386+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.185685+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.185792+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.185846+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.185978+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.195307+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.219294+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.219304+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.221439+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.221594+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.221607+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.222112+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.229259+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.238568+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.279049+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.289276+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.289554+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.354593+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.464748+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:04:59.469032+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.830898+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.831017+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.831574+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.832059+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.840935+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.844126+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.861804+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:00.872683+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.039013+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.039475+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.039691+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.039941+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.040510+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.040583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.048140+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.341280+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.342110+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.342256+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.342730+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.377311+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.518217+00:00", "trade", 13.1729, 100.0]
["2026-09-17T15:05:01.524778+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.648096+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.656796+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.657039+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.657414+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.657513+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.671902+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.824026+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.877716+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:01.878210+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.339683+00:00", "trade", 13.17, 2.0]
["2026-09-17T15:05:02.340168+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.352866+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.383929+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:05:02.384062+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.384152+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.384312+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.384523+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:05:02.384606+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.384634+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.384679+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.384763+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.384998+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:02.385044+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:05:02.385067+00:00", "trade", 13.17, 150.0]
["2026-09-17T15:05:02.385071+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:05:02.385078+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385090+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385162+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:02.385199+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:02.385443+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385497+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385551+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385558+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385592+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385656+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385663+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385772+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.385789+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.386048+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.386071+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.391061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.392101+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.398786+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.454005+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.544540+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.544817+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.544988+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.545024+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.545140+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.545599+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.579700+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.580185+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.827140+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.828866+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.828899+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:02.828920+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:02.828927+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:02.828953+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:02.829234+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:02.829246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829273+00:00", "trade", 13.18, 300.0]
["2026-09-17T15:05:02.829281+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829287+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:02.829382+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829479+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:02.829480+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:02.829617+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829618+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829625+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829677+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829734+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829753+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.829787+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.830021+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.830031+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.830049+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.830056+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.830635+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.832461+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.832472+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:02.859999+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.206710+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.207055+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.717790+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.718205+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.718600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.734937+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.787953+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:03.798157+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.115347+00:00", "trade", 13.1768, 700.0]
["2026-09-17T15:05:04.122873+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.140535+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.167132+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.167588+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.167596+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.280586+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.610547+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.610892+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611097+00:00", "trade", 13.18, 23.0]
["2026-09-17T15:05:04.611165+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611173+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611182+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611189+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611202+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611353+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:04.611368+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611374+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611382+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611395+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611401+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611410+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611417+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611424+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611431+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611444+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611457+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:04.611460+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:05:04.611461+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611578+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611585+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611656+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611708+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611925+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.611935+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.612038+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.612236+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.614490+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.733880+00:00", "trade", 13.185, 250.0]
["2026-09-17T15:05:04.734665+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.891780+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.957432+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:04.957904+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.028395+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.029868+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.138398+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.138475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.138861+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.138933+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.139115+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.139160+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.139321+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.139698+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.149550+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.150050+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.171840+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194258+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194542+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194733+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194805+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194825+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194851+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.194868+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.195121+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.202814+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.207284+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.213393+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.255788+00:00", "trade", 13.185, 37.0]
["2026-09-17T15:05:05.296953+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.296999+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.305428+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.305751+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.306299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.315401+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.316470+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.317091+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.317136+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.317143+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.317409+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.317622+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.318071+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.323229+00:00", "trade", 13.19, 2.0]
["2026-09-17T15:05:05.323232+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:05.323367+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.323596+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:05.323603+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323611+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323618+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323630+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323635+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323638+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323645+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323652+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323658+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323671+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323678+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:05.323701+00:00", "trade", 13.19, 150.0]
["2026-09-17T15:05:05.323702+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323703+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:05:05.323780+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323827+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323845+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323892+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323919+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.323949+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.324190+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.324204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.324214+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.324269+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.324667+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.353508+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.361090+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.410038+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.463052+00:00", "trade", 13.195, 2400.0]
["2026-09-17T15:05:05.502461+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.502908+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.503357+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.504345+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.520613+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.614551+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.614569+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.637628+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.638069+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.638521+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.824389+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.824845+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.824902+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.824938+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.825355+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.837431+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.929531+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.941990+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.978748+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:05.979208+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.001387+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.001855+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024542+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:05:06.024544+00:00", "trade", 13.19, 2.0]
["2026-09-17T15:05:06.024576+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024583+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024597+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024605+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024612+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024625+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024639+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024646+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024652+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024708+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:06.024886+00:00", "trade", 13.19, 14.0]
["2026-09-17T15:05:06.024892+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024899+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024906+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024909+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:05:06.024914+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024920+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024926+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:06.024927+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:06.024927+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024933+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024937+00:00", "trade", 13.19, 72.0]
["2026-09-17T15:05:06.024939+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024946+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024953+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024960+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024967+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024975+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024981+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024988+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.024994+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.025048+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.025129+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.025500+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.026076+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.026137+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.026175+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.026587+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.026782+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.027193+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.027247+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.028356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.029169+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.030290+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.033721+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.069784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.070704+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.071136+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.086454+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.090228+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.112665+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.257928+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.366031+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.410292+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.452969+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.554380+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:06.732170+00:00", "trade", 13.2009, 10.0]
["2026-09-17T15:05:07.125801+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.126254+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.146075+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.250647+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.330305+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.330759+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369308+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369363+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369388+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369465+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369826+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369837+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.369852+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.370045+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.370122+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.370135+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.370550+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.391938+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.391954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.392397+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.413873+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.413898+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.414034+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.414347+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.414797+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.427371+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.428072+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.546526+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.546550+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.547010+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.547083+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.574530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.575443+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.577839+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.578508+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.578954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.590842+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.591565+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.658699+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.658796+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.658822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.659203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.659415+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.659672+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.673840+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.899264+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:07.985490+00:00", "trade", 13.185, 126.0]
["2026-09-17T15:05:07.985585+00:00", "trade", 13.185, 126.0]
["2026-09-17T15:05:07.993915+00:00", "trade", 13.185, 10.0]
["2026-09-17T15:05:08.620189+00:00", "trade", 13.185, 17.0]
["2026-09-17T15:05:08.712856+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.713178+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.799456+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.799581+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:05:08.799624+00:00", "trade", 13.18, 300.0]
["2026-09-17T15:05:08.799630+00:00", "trade", 13.18, 300.0]
["2026-09-17T15:05:08.799632+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.799700+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.799706+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:08.799706+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799715+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799721+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799727+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799736+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799743+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799750+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799756+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:08.799764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.799770+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.799777+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.799781+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799784+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799792+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799799+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799806+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799813+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799820+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799827+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799829+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799835+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799842+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799849+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799857+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799870+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799877+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799884+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799904+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799928+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.799999+00:00", "trade", 13.18, 10.0]
["2026-09-17T15:05:08.800019+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.800034+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:05:08.800035+00:00", "trade", 13.18, 300.0]
["2026-09-17T15:05:08.800035+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800040+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800064+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800095+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800179+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800192+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800282+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800340+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800371+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800442+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800490+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800504+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800553+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800711+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800737+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.800943+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:08.804989+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:09.138732+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:09.140810+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:09.242941+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:09.934959+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.038936+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.049752+00:00", "trade", 13.3021, 100.0]
["2026-09-17T15:05:10.166693+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.217292+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.291248+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.568659+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.691925+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:10.692713+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.818919+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:10.921941+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:11.466120+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:11.504329+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:11.605508+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:11.833398+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.005092+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.068615+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.068906+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.069080+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:05:12.069138+00:00", "trade", 13.17, 2.0]
["2026-09-17T15:05:12.069153+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:05:12.069178+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.069405+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.069600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.070332+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.087890+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.125728+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:12.302131+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:05:12.302156+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:05:12.302267+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302274+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302283+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302296+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302329+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302658+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302685+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302685+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302686+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:05:12.302692+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302703+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:05:12.302733+00:00", "trade", 13.17, 10.0]
["2026-09-17T15:05:12.302735+00:00", "trade", 13.17, 7.0]
["2026-09-17T15:05:12.302735+00:00", "trade", 13.17, 75.0]
["2026-09-17T15:05:12.302736+00:00", "trade", 13.17, 25.0]
["2026-09-17T15:05:12.302776+00:00", "trade", 13.17, 158.0]
["2026-09-17T15:05:12.302777+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:12.302786+00:00", "trade", 13.17, 242.0]
["2026-09-17T15:05:12.302788+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302819+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302845+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:05:12.302869+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302876+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302882+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302889+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302929+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302943+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302950+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.302954+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303009+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303017+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303128+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303164+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303225+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303412+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303445+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.303539+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.369023+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.505930+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:12.505938+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.277730+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.277921+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278117+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278440+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278803+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278950+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.278968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.281141+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.418612+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.463323+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.482113+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.748010+00:00", "trade", 13.165, 110.0]
["2026-09-17T15:05:13.750185+00:00", "trade", 13.191, 80.0]
["2026-09-17T15:05:13.770840+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.771154+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.773041+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.773224+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.773557+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:13.859775+00:00", "trade", 13.17, 350.0]
["2026-09-17T15:05:13.891127+00:00", "trade", 13.2336, 38.0]
["2026-09-17T15:05:14.377244+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:05:14.377525+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:05:14.377547+00:00", "trade", 13.17, 16.0]
["2026-09-17T15:05:14.377548+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:05:14.377550+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:05:14.377554+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377567+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377576+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377598+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377605+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377618+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377625+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377640+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377646+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377661+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377667+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377680+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.377701+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.378122+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.378268+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.378312+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.378319+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.378684+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.382275+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.430342+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.443764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.446575+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.458268+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.478527+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.742657+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.745394+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.803048+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.803523+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:14.895094+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:15.562958+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:16.533005+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.124554+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.125016+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.418560+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.558061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.653012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:17.720725+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:18.853372+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:18.853944+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:18.856700+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:18.897933+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:18.948414+00:00", "trade", 13.3015, 10.0]
["2026-09-17T15:05:19.352726+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.464681+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.464994+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.467727+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.469489+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.504767+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.504834+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.504906+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.505362+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.505455+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.518951+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.519417+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.519783+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.520148+00:00", "trade", 13.1812, 2.0]
["2026-09-17T15:05:19.537835+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.548495+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:19.574809+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:20.233208+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:20.248341+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:20.496904+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:20.517462+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:20.703490+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:21.897260+00:00", "trade", 13.2371, 100.0]
["2026-09-17T15:05:22.312849+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.387823+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.387833+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.388010+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.388291+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.388323+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.388874+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.390279+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.406449+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.406456+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.406470+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.462664+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.505039+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.505685+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.548672+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.549976+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.550256+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.550732+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.551262+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.599890+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.600071+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.600377+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.614438+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.614960+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:22.631935+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.789993+00:00", "trade", 13.1729, 2500.0]
["2026-09-17T15:05:23.790713+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.791074+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.791096+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.791169+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.791535+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.816905+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.817348+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.817640+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.818093+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.921967+00:00", "trade", 13.2151, 8.0]
["2026-09-17T15:05:23.994136+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.994297+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.994750+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:23.994759+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.011091+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.013575+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.052091+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.052377+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.052856+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.080564+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.081061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.081540+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.104647+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.138391+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.239726+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.243328+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.300211+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:24.986300+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:25.735914+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.738980+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:25.797326+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:25.861504+00:00", "trade", 13.175, 400.0]
["2026-09-17T15:05:25.861583+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.891673+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:25.907398+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.907405+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.907422+00:00", "trade", 13.175, 14.0]
["2026-09-17T15:05:25.907423+00:00", "trade", 13.175, 86.0]
["2026-09-17T15:05:25.907602+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.907880+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.907895+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:05:25.965012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:25.968220+00:00", "trade", 13.2089, 5.0]
["2026-09-17T15:05:26.055388+00:00", "trade", 13.2356, 5.0]
["2026-09-17T15:05:26.253405+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:26.271391+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:26.382028+00:00", "trade", 13.1829, 13.0]
["2026-09-17T15:05:26.534765+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:26.576054+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:27.175490+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:27.196284+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:27.230539+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:27.260686+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:27.362058+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.074119+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.074579+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.074585+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.074813+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.077866+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.087483+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.227608+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:28.229012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:29.063440+00:00", "trade", 13.1805, 1.0]
["2026-09-17T15:05:29.064243+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:29.297723+00:00", "trade", 13.175, 74.0]
["2026-09-17T15:05:29.657973+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:29.795309+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.047584+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.047848+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.048063+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.048679+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.049370+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.050010+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.050289+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.050346+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.050357+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.051853+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.196469+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.196476+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.196582+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:05:30.196642+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:30.196643+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:05:30.196662+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:05:30.196671+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196684+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196698+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196705+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196711+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196725+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196731+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196737+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196751+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.196909+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197221+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197440+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197463+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197545+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197556+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.197637+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.198368+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.231527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.273137+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.273178+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.277212+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.277630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.277656+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.301584+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.622953+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.629716+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.883364+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.883603+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.883682+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:30.892892+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.078776+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.396899+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.396914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.423883+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.627700+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:31.761581+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.026854+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.027854+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.085137+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.240904+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.241365+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.241472+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.253658+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.253929+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.254495+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.353139+00:00", "trade", 13.2343, 1.0]
["2026-09-17T15:05:32.353160+00:00", "trade", 13.2343, 1.0]
["2026-09-17T15:05:32.489662+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.550939+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:05:32.551354+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:05:32.551357+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:05:32.551478+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.551593+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.551851+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.551966+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.551987+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.551989+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:05:32.552052+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:32.552105+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:32.552120+00:00", "trade", 13.19, 9.0]
["2026-09-17T15:05:32.552423+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552428+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:32.552429+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552430+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552437+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552444+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552451+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552464+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552472+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:32.552486+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:32.552486+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.552527+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.552750+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.552797+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.552818+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553001+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553028+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553122+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553235+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553397+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.553439+00:00", "trade", 13.19, 183.0]
["2026-09-17T15:05:32.553635+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:05:32.555064+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.555646+00:00", "trade", 13.2, 12.0]
["2026-09-17T15:05:32.555759+00:00", "trade", 13.2, 88.0]
["2026-09-17T15:05:32.556499+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.584776+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.585204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.638660+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.781287+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.781723+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.781766+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.867574+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.880334+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.880875+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.910463+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:32.910639+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.276468+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.344493+00:00", "trade", 13.1937, 1000.0]
["2026-09-17T15:05:33.344900+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.345289+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.459693+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.547366+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.607613+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:33.694811+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.319617+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.319954+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.320385+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.320426+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.320437+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.320486+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.320944+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.334500+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.368582+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.402604+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:34.418173+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.098398+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.098872+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.098971+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.110224+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.191220+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.209316+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.477394+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.483617+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.527931+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:35.886287+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.020011+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.117522+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.160977+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.284857+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.285204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.296783+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:36.297060+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.266211+00:00", "trade", 13.195, 2.0]
["2026-09-17T15:05:37.323234+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.404353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.426068+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.426261+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.426426+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.428354+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.433471+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.452029+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.684395+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.694411+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.695352+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.731724+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.731990+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.732222+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.732229+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.732360+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.732381+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:37.778270+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.070474+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.070978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.098796+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.351902+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.423980+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.424707+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.424721+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.445786+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.445844+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.446645+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.447064+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.472996+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.473900+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.473911+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.493423+00:00", "trade", 13.19, 300.0]
["2026-09-17T15:05:38.543144+00:00", "trade", 13.195, 11.0]
["2026-09-17T15:05:38.543591+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.597874+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:38.882411+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.253770+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.276766+00:00", "trade", 13.195, 596.0]
["2026-09-17T15:05:39.471413+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.471592+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.481676+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.482478+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:39.492581+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.286346+00:00", "trade", 13.2999, 1.0]
["2026-09-17T15:05:40.318488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.456288+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.456691+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.494213+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.494219+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:40.544521+00:00", "trade", 13.2299, 140.0]
["2026-09-17T15:05:41.121919+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.122511+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.309252+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.309314+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.310056+00:00", "trade", 13.2, 96.0]
["2026-09-17T15:05:41.773984+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.774026+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.774494+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:41.786804+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.868492+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.869770+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.916505+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.917296+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.917310+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.960602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:42.960609+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:43.099395+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:43.100627+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:43.327709+00:00", "trade", 13.1938, 2.0]
["2026-09-17T15:05:43.547147+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:43.557889+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:43.603689+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.072260+00:00", "trade", 13.193, 76.0]
["2026-09-17T15:05:44.094982+00:00", "trade", 13.193, 1.0]
["2026-09-17T15:05:44.212664+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.331230+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.331637+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.331667+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.343202+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.371462+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:44.475134+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.232303+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.232738+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.232797+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.265043+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.265118+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.265512+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.296914+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.296942+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.297003+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.297017+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.353167+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.353618+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:45.900215+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.009515+00:00", "trade", 13.195, 2.0]
["2026-09-17T15:05:46.011118+00:00", "trade", 13.195, 1.0]
["2026-09-17T15:05:46.031455+00:00", "trade", 13.195, 1.0]
["2026-09-17T15:05:46.140645+00:00", "trade", 13.195, 1500.0]
["2026-09-17T15:05:46.337058+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.337725+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.405810+00:00", "trade", 13.1826, 8.0]
["2026-09-17T15:05:46.406565+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.601553+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.601619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.610706+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.655791+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:46.662918+00:00", "trade", 13.2062, 25.0]
["2026-09-17T15:05:47.264240+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.302248+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.386907+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.387392+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.387476+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.458719+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.458757+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.458761+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:05:47.459217+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.459430+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.459876+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.491793+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.492242+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.644960+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.645445+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.647132+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.682072+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.682557+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.797038+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.797782+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.797882+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.798337+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.804157+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.840181+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:47.840906+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.011546+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.147386+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.163243+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.163779+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.164191+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.167367+00:00", "trade", 13.1844, 8.0]
["2026-09-17T15:05:48.182826+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.183364+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.184325+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.193751+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.560099+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.560111+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.561479+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.661004+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.691651+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.704972+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.705519+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.705596+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.705724+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.715897+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.778264+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.904542+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:48.916111+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.005994+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.006458+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.006743+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.007218+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.348880+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.348961+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.349416+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.513753+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.514202+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.514653+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.605786+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.605873+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.606318+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.797220+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.797596+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.797875+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.802691+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.807724+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.912609+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.912702+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:49.913145+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.029124+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.029365+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.030488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.030768+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.120810+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.120886+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.121234+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.121395+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.121834+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.218453+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.218909+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.218934+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.219651+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.219936+00:00", "trade", 13.19, 300.0]
["2026-09-17T15:05:50.219959+00:00", "trade", 13.19, 51.0]
["2026-09-17T15:05:50.219961+00:00", "trade", 13.19, 51.0]
["2026-09-17T15:05:50.220021+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220035+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220043+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220066+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220118+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220253+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220274+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220344+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:50.220363+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220522+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220532+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220540+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220548+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220555+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220555+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220562+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220563+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220577+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220584+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220591+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220599+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220606+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220613+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220621+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220628+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220635+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220641+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220750+00:00", "trade", 13.195, 200.0]
["2026-09-17T15:05:50.220759+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220769+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220805+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220859+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.220986+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.221044+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.221184+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.222221+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.225631+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.233725+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.262040+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.409933+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.665105+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.665121+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.843508+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.846753+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.851513+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.851968+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.852475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.852630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.853643+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.854475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.854888+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.855200+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.876043+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.876147+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:50.878000+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:51.002783+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:52.129744+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:52.158710+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:52.173044+00:00", "trade", 13.2292, 8.0]
["2026-09-17T15:05:53.155864+00:00", "trade", 13.185, 50.0]
["2026-09-17T15:05:53.156511+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:53.156949+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:53.157044+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:53.158578+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:53.169822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.320831+00:00", "trade", 13.19, 350.0]
["2026-09-17T15:05:54.321436+00:00", "trade", 13.19, 350.0]
["2026-09-17T15:05:54.321537+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.321612+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.321789+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.321994+00:00", "trade", 13.19, 350.0]
["2026-09-17T15:05:54.322104+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.322119+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.322189+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.327443+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.331852+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.370006+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:54.861609+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.202398+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.203328+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.218631+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.367434+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427729+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427755+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427764+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:05:55.427764+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427766+00:00", "trade", 13.19, 1000.0]
["2026-09-17T15:05:55.427772+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427783+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427791+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427799+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427806+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427813+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427841+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427844+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:55.427844+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:05:55.427844+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427849+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427852+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427856+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427865+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427873+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:05:55.427879+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427893+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427900+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427906+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427913+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427919+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427927+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:05:55.427931+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427936+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427942+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427949+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427963+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427970+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.427992+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428142+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428161+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428172+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428220+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428248+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428262+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428302+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428315+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428431+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428453+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428465+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428499+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428555+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428562+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428664+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.428679+00:00", "trade", 13.19, 50.0]
["2026-09-17T15:05:55.428685+00:00", "trade", 13.19, 122.0]
["2026-09-17T15:05:55.428769+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.429176+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.429428+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.452624+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.460461+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.528467+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.528476+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.699353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.701800+00:00", "trade", 13.1937, 100.0]
["2026-09-17T15:05:55.702613+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.715945+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.736915+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:55.737245+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:56.695209+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.213353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.257984+00:00", "trade", 13.192, 700.0]
["2026-09-17T15:05:57.272177+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.371260+00:00", "trade", 13.195, 4.0]
["2026-09-17T15:05:57.706324+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.706814+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.706832+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.716290+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.716642+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.778273+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:57.778378+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.173056+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.173256+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.173451+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.173557+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.195214+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.208589+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.305046+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:58.320709+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.099329+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.156232+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.156306+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.156883+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.169764+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.253954+00:00", "trade", 13.195, 15.0]
["2026-09-17T15:05:59.367416+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.487964+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.501316+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.502711+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945354+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945371+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945387+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945392+00:00", "trade", 13.19, 122.0]
["2026-09-17T15:05:59.945409+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945716+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.945767+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.946157+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:05:59.985981+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.059692+00:00", "trade", 13.1986, 20.0]
["2026-09-17T15:06:00.060784+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.092021+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.230265+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.669402+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.669916+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.670061+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.702859+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.883856+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.966842+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:00.993939+00:00", "trade", 13.1988, 25.0]
["2026-09-17T15:06:00.993989+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:01.015288+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:01.112187+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:01.176342+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:01.335503+00:00", "trade", 13.1901, 9.0]
["2026-09-17T15:06:01.606398+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:06:01.756235+00:00", "trade", 13.2311, 100.0]
["2026-09-17T15:06:01.807259+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.773337+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.774694+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.777722+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.779780+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.785644+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.785728+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.785748+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.785902+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.785953+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.786181+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.787221+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.787547+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.796515+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.796539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.796546+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.797039+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.797315+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.797792+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.799631+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.808142+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.808589+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.808602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.808757+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.831206+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.833450+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.833937+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.834238+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.834687+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:02.939241+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:03.191761+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.068494+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.070210+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.070657+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.288625+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.289204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.290224+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.290322+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.290429+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.299467+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.299480+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.299617+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.324694+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.325326+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.325347+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.347221+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.799377+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.799688+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.799826+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.800134+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:04.921519+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.054446+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.054734+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.055212+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.060038+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.205336+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.383042+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.383797+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.384249+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.738279+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.752390+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.752407+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.932311+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.932601+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.933080+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.964771+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.996856+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.997342+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:05.998024+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.034487+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.034556+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.035306+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.035456+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.038664+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.038888+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.548222+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.548243+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.548627+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.578365+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.786032+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.786052+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.786208+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.786888+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:06.810080+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.212116+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.213592+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.249468+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.412228+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.528831+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.529297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.568731+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.569182+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.569477+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.569934+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.581958+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.752538+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.753339+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.753385+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.810965+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.849039+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.856267+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.947904+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.948364+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:07.975131+00:00", "trade", 13.195, 500.0]
["2026-09-17T15:06:08.044782+00:00", "trade", 13.1933, 11.0]
["2026-09-17T15:06:08.065840+00:00", "trade", 13.1933, 1.0]
["2026-09-17T15:06:08.399894+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.439122+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.439505+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.440927+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.571771+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.572237+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.924335+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.924376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.924876+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.945401+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:08.946285+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.029956+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.064065+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.102048+00:00", "trade", 13.1999, 1999.0]
["2026-09-17T15:06:09.547545+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.547744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.548018+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.680461+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.680478+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.680927+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.764234+00:00", "trade", 13.1933, 1.0]
["2026-09-17T15:06:09.764919+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.843948+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.880568+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.881098+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.939227+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:09.939285+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.011828+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.114869+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.115320+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.167403+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.211268+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.211619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.246865+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.246874+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.275623+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.440251+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.569474+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:10.661219+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.045271+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.045889+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.046156+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.100833+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533726+00:00", "trade", 13.2, 300.0]
["2026-09-17T15:06:11.533727+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:06:11.533773+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533780+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533787+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533801+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533809+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533810+00:00", "trade", 13.2, 1500.0]
["2026-09-17T15:06:11.533812+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533819+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:06:11.533824+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533839+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533852+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533865+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533873+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533880+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533894+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:06:11.533902+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533909+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533916+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533923+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533931+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533938+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533945+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533951+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:06:11.533954+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.533958+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.533965+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.533972+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.533979+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.533996+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534003+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534175+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:06:11.534282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534382+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534424+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534451+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534505+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534538+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534570+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.534658+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.535194+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.536098+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:06:11.536326+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.536349+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.551100+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.551142+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.552030+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.555090+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.555346+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.555527+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.603676+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:11.865299+00:00", "trade", 13.2978, 24.0]
["2026-09-17T15:06:11.866123+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.131740+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.131849+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.132190+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.132483+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.715528+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.716000+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.742354+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.743111+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.775247+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.795857+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.795891+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.795964+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:12.800444+00:00", "trade", 13.21, 6.0]
["2026-09-17T15:06:12.800472+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:06:12.800475+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:06:12.800537+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800545+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800552+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800558+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800565+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800572+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800578+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800592+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800599+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:06:12.800605+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.800637+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.800902+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.800931+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.800951+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.801058+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.801098+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.801107+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.801119+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.819510+00:00", "trade", 13.21, 11.0]
["2026-09-17T15:06:12.861663+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.862108+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.956076+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:12.956555+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:13.368145+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:13.439407+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:13.449378+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.006249+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.196537+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.196648+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.196792+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.196793+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.196807+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.197361+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.198025+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.218565+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219059+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219275+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219511+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219575+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219680+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:14.219964+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.219984+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:14.220042+00:00", "trade", 13.21, 3.0]
["2026-09-17T15:06:14.220042+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:06:14.220085+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:14.220113+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220120+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220127+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220134+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220141+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220148+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220154+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220163+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220170+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220176+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220183+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220189+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220197+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220204+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220211+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220217+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220223+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220230+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220492+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220571+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220603+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220611+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220670+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220677+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220684+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220722+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220733+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220854+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220910+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220917+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.220931+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:06:14.221101+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.221112+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.223001+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.242222+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.258266+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.258946+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.274858+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.357596+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.420824+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.421364+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.421395+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.425164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.474233+00:00", "trade", 13.205, 2400.0]
["2026-09-17T15:06:14.520588+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.520613+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.522176+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.522230+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.559912+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.559922+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.561835+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.561861+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.561963+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.562403+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.575737+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.662732+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.662846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.956151+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.956297+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.956610+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.957041+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:14.987344+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:06:15.035355+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:15.035377+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:15.035403+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:15.035409+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:06:15.035414+00:00", "trade", 13.21, 88.0]
["2026-09-17T15:06:15.035444+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035458+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035465+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035479+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035493+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035500+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.035515+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036021+00:00", "trade", 13.21, 75.0]
["2026-09-17T15:06:15.036161+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036174+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036241+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036424+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036551+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.036638+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.040465+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:15.065284+00:00", "trade", 13.215, 248.0]
["2026-09-17T15:06:15.245026+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:16.211105+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:16.244926+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.011470+00:00", "trade", 13.2269, 400.0]
["2026-09-17T15:06:17.062048+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.062131+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.062158+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.062318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.062532+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.062573+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.063025+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.064333+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.071909+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.072360+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.091041+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.463743+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.464273+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.466865+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.525479+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.525486+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.538360+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.538513+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.578620+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.579078+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.579089+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.676186+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.676194+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:17.679706+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.035773+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.036198+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.036244+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.036365+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.036372+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.162311+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.162417+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163415+00:00", "trade", 13.1925, 10.0]
["2026-09-17T15:06:18.163582+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163664+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163717+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163726+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163743+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.163767+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.164120+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.164216+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.164509+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.164530+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.201677+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.324105+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.481333+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.494566+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.494835+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.494860+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.495045+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.495317+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.495362+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.529689+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.596580+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606335+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606389+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606433+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606543+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606699+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.606989+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.607260+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.612900+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.613139+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.613361+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.648259+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.648269+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.648544+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.827286+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.828714+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:18.853809+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.231229+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327174+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327223+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327339+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327347+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327501+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.327754+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.330279+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.330957+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.331361+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.331712+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.333337+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.333347+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.375444+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.375451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.473623+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.473675+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.473757+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.761552+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.773343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880334+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880353+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880369+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880376+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880383+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.880671+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881270+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881295+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881634+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881682+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881715+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881722+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.881975+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.882140+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.882411+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:19.907313+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.022216+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.022344+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.022471+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.022693+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.025077+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.025272+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.025293+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.025952+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.077455+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.077495+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.077546+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.101644+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.102114+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.102129+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.102574+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.102662+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.125695+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.125825+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.125919+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166306+00:00", "trade", 13.22, 56.0]
["2026-09-17T15:06:20.166371+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166390+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166450+00:00", "trade", 13.22, 14.0]
["2026-09-17T15:06:20.166473+00:00", "trade", 13.22, 30.0]
["2026-09-17T15:06:20.166590+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166796+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166804+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166829+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166849+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166856+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166863+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166869+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166910+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.166990+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.167056+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.167154+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.167161+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.167765+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.194667+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.194712+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:06:20.194768+00:00", "trade", 13.22, 144.0]
["2026-09-17T15:06:20.194860+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:06:20.194912+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194919+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194926+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194932+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194939+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194947+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194954+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194961+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194968+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194975+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.194981+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:06:20.195086+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195113+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195196+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195276+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195401+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195419+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195457+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195506+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195583+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195605+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195625+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195638+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.195677+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.196096+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.197690+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.202509+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.232804+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.457735+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.489393+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.529883+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:20.591241+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.199476+00:00", "trade", 13.2266, 4.0]
["2026-09-17T15:06:21.222245+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.259121+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.259424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.259598+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.259616+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.259677+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.260108+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.261868+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.269017+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.334658+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.335545+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.416053+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.533797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.533967+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.534646+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.534670+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.534978+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.534986+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535003+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535277+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535343+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535428+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535684+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535745+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535756+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535763+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.535869+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.578616+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.586927+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.644876+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.645683+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.744620+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.744644+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.744706+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.750890+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:21.775424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:22.070941+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:22.070965+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:22.071704+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:22.629235+00:00", "trade", 13.225, 150.0]
["2026-09-17T15:06:23.128381+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.128416+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.131397+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.136452+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.136718+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.136726+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.137636+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.137727+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.145904+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.171730+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:06:23.172152+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.172196+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:06:23.172201+00:00", "trade", 13.23, 250.0]
["2026-09-17T15:06:23.172216+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.172654+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.172655+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:06:23.172708+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.172715+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.172722+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.173685+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:06:23.174642+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.191224+00:00", "trade", 13.2953, 28.0]
["2026-09-17T15:06:23.378428+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.403734+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.403758+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.403783+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404261+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404265+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404394+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404495+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404539+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.404717+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.415706+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.415713+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.452561+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.568639+00:00", "trade", 13.23, 11.0]
["2026-09-17T15:06:23.681873+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722476+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:06:23.722477+00:00", "trade", 13.23, 5.0]
["2026-09-17T15:06:23.722478+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722479+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:06:23.722480+00:00", "trade", 13.23, 500.0]
["2026-09-17T15:06:23.722484+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722491+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722499+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722506+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722513+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722520+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722527+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722533+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722547+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722553+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722560+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722563+00:00", "trade", 13.23, 5.0]
["2026-09-17T15:06:23.722567+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722570+00:00", "trade", 13.23, 400.0]
["2026-09-17T15:06:23.722574+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722582+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722616+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722622+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:06:23.722644+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722650+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722657+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722664+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722670+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722677+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722684+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722691+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722718+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722725+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722799+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:06:23.722864+00:00", "trade", 13.23, 500.0]
["2026-09-17T15:06:23.722866+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.722960+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.722968+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:06:23.723059+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723082+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723118+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723130+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723144+00:00", "trade", 13.23, 5.0]
["2026-09-17T15:06:23.723145+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723263+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723277+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723322+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723419+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723440+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723736+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.723867+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.727717+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.844265+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.858161+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:23.862722+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.316362+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.422969+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:06:24.480437+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:06:24.606898+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607367+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607374+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607877+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.607885+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.608216+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.608670+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.615450+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.617931+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.618180+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.618319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.618619+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.648583+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.733729+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.734180+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.909857+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:24.985407+00:00", "trade", 13.2, 79.0]
["2026-09-17T15:06:25.015724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.015962+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.016201+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.028991+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.343569+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.343835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.344258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:25.351951+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.082615+00:00", "trade", 13.2308, 190.0]
["2026-09-17T15:06:26.642652+00:00", "trade", 13.235, 350.0]
["2026-09-17T15:06:26.642661+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:06:26.642665+00:00", "trade", 13.235, 250.0]
["2026-09-17T15:06:26.642764+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.642770+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.642983+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.643066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.643137+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:06:26.643165+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.643235+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.644519+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.644981+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.664003+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.686537+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:26.686603+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.051762+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052205+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052225+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052252+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052453+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.052799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.053606+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.054116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.054175+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.054565+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.054605+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.283689+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.283713+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.284182+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.321846+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.669539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.669752+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.669856+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.669866+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.669877+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.670199+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.670210+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.682427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.733774+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:27.733783+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:28.555252+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.211963+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.212281+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.214102+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.218027+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.218040+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.262695+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.262943+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.380875+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.450705+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.451236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.451598+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.457360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.457360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.457833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.457873+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.457937+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.458311+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.458361+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.478929+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.561735+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.594113+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.594155+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.594165+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.804208+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.804216+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.963508+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:29.963516+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:30.530378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:31.540147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:31.540724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:31.675863+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:31.676399+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:32.373924+00:00", "trade", 13.2268, 2.0]
["2026-09-17T15:06:32.467123+00:00", "trade", 13.2268, 1.0]
["2026-09-17T15:06:32.750327+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:06:32.839589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:32.844998+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:32.959319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:32.970588+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:32.972430+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.203952+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.204322+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304175+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:06:33.304175+00:00", "trade", 13.23, 99.0]
["2026-09-17T15:06:33.304219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304245+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304592+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304680+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304693+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.304701+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.421310+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.421761+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.913694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.914239+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.914438+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.993484+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.994197+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:33.997329+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:34.237242+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:34.237997+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:34.241362+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:34.727407+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:35.030318+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:35.030647+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:35.032080+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:35.832913+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:35.833073+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.104154+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.461422+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.461903+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.645965+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.646257+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.834490+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.834515+00:00", "trade", 13.235, 3.0]
["2026-09-17T15:06:36.834549+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.835232+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.835283+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.835317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.835398+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.835690+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:36.908261+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.045124+00:00", "trade", 13.235, 700.0]
["2026-09-17T15:06:37.101664+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.102597+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.102955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.106489+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.107568+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.107596+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.110766+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.114461+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:06:37.114462+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:06:37.114463+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:06:37.114474+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:06:37.114480+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:06:37.114492+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:06:37.114500+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:06:37.114503+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114512+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114519+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114525+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114538+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114545+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114558+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114565+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114580+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114587+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114610+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114617+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114640+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114661+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114844+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114941+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.114964+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115047+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115141+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115168+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115198+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115327+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115412+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.115761+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.116034+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:06:37.140492+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.140578+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.141074+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.141093+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.141116+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.141483+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.141955+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.142018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.143052+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.153568+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.155220+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.159273+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:06:37.191038+00:00", "trade", 13.25, 500.0]
["2026-09-17T15:06:37.191066+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191073+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191079+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191092+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191099+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191105+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191118+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191126+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191132+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191144+00:00", "trade", 13.25, 400.0]
["2026-09-17T15:06:37.191146+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:06:37.191150+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:06:37.191160+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191167+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191173+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191180+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191186+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191192+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191199+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191206+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191227+00:00", "trade", 13.25, 500.0]
["2026-09-17T15:06:37.191228+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:06:37.191229+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191235+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191255+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191412+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:06:37.191441+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:06:37.191724+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191816+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191827+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.191874+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.192087+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.192120+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.192534+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.192745+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.198736+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.215791+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.216235+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.240009+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.240037+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.240167+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.240460+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.240562+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.244044+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.249099+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:37.249876+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.292906+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.328415+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.351907+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.361175+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.455133+00:00", "trade", 13.2524, 137.0]
["2026-09-17T15:06:37.677965+00:00", "trade", 13.257, 50.0]
["2026-09-17T15:06:37.848035+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.890882+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.891155+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:37.891318+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.891552+00:00", "trade", 13.255, 97.0]
["2026-09-17T15:06:37.891762+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.891883+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:37.912308+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.953010+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.953249+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:06:37.953313+00:00", "trade", 13.25, 72.0]
["2026-09-17T15:06:37.953375+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:06:37.953471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.953590+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.954066+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:37.957430+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:06:37.960478+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:06:38.002173+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:38.002175+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002185+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:38.002191+00:00", "trade", 13.255, 126.0]
["2026-09-17T15:06:38.002191+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002192+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002197+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002199+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002206+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002208+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002219+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002219+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002347+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002355+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002365+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002394+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002411+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002420+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002467+00:00", "trade", 13.255, 1300.0]
["2026-09-17T15:06:38.002565+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:38.002567+00:00", "trade", 13.255, 1300.0]
["2026-09-17T15:06:38.002571+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002573+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.002575+00:00", "trade", 13.255, 1500.0]
["2026-09-17T15:06:38.002597+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002602+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:06:38.002603+00:00", "trade", 13.255, 500.0]
["2026-09-17T15:06:38.002612+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002906+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:06:38.002910+00:00", "trade", 13.26, 82.0]
["2026-09-17T15:06:38.002910+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.002911+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:06:38.002911+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002959+00:00", "trade", 13.27, 500.0]
["2026-09-17T15:06:38.002961+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.002962+00:00", "trade", 13.27, 94.0]
["2026-09-17T15:06:38.002962+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002963+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.002967+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:06:38.002967+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:06:38.002968+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002975+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002989+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.002996+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003012+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003019+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003025+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003095+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003103+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003110+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.003117+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003131+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003138+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003138+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003144+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003150+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003157+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003164+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003170+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003177+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003186+00:00", "trade", 13.26, 58.0]
["2026-09-17T15:06:38.003187+00:00", "trade", 13.26, 22.0]
["2026-09-17T15:06:38.003190+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003191+00:00", "trade", 13.26, 18.0]
["2026-09-17T15:06:38.003193+00:00", "trade", 13.26, 5.0]
["2026-09-17T15:06:38.003204+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003210+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003232+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003262+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003276+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003291+00:00", "trade", 13.27, 125.0]
["2026-09-17T15:06:38.003302+00:00", "trade", 13.27, 75.0]
["2026-09-17T15:06:38.003323+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003342+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003350+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003356+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003360+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:06:38.003364+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003365+00:00", "trade", 13.27, 66.0]
["2026-09-17T15:06:38.003371+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003374+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:06:38.003378+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:06:38.003379+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:06:38.003380+00:00", "trade", 13.27, 400.0]
["2026-09-17T15:06:38.003400+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003411+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003435+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003443+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003452+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:06:38.003459+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003465+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.003473+00:00", "trade", 13.27, 400.0]
["2026-09-17T15:06:38.003474+00:00", "trade", 13.26, 34.0]
["2026-09-17T15:06:38.003479+00:00", "trade", 13.27, 26.0]
["2026-09-17T15:06:38.003480+00:00", "trade", 13.27, 19.0]
["2026-09-17T15:06:38.003484+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003490+00:00", "trade", 13.27, 150.0]
["2026-09-17T15:06:38.003499+00:00", "trade", 13.27, 50.0]
["2026-09-17T15:06:38.003501+00:00", "trade", 13.26, 68.0]
["2026-09-17T15:06:38.003502+00:00", "trade", 13.26, 97.0]
["2026-09-17T15:06:38.003502+00:00", "quote", 13.27, 13.26]
["2026-09-17T15:06:38.003511+00:00", "trade", 13.26, 403.0]
["2026-09-17T15:06:38.003513+00:00", "trade", 13.26, 20.0]
["2026-09-17T15:06:38.003513+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003517+00:00", "trade", 13.26, 22.0]
["2026-09-17T15:06:38.003533+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:06:38.003537+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003541+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003557+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003558+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003566+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003596+00:00", "trade", 13.27, 36.0]
["2026-09-17T15:06:38.003597+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003605+00:00", "trade", 13.26, 800.0]
["2026-09-17T15:06:38.003611+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003635+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.003657+00:00", "trade", 13.27, 500.0]
["2026-09-17T15:06:38.003657+00:00", "trade", 13.27, 76.0]
["2026-09-17T15:06:38.003657+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003659+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:06:38.003664+00:00", "trade", 13.27, 72.0]
["2026-09-17T15:06:38.003672+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003679+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003692+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003694+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003713+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003720+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003806+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003827+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003840+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003853+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:06:38.003853+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.003860+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003865+00:00", "trade", 13.27, 800.0]
["2026-09-17T15:06:38.003866+00:00", "trade", 13.27, 1000.0]
["2026-09-17T15:06:38.003870+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003875+00:00", "trade", 13.27, 20.0]
["2026-09-17T15:06:38.003880+00:00", "trade", 13.27, 188.0]
["2026-09-17T15:06:38.003885+00:00", "trade", 13.27, 94.0]
["2026-09-17T15:06:38.003890+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.003890+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:06:38.003907+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.003974+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.003994+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004009+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004068+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.004079+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.004166+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004183+00:00", "trade", 13.27, 600.0]
["2026-09-17T15:06:38.004184+00:00", "trade", 13.27, 600.0]
["2026-09-17T15:06:38.004258+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004260+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:06:38.004295+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004362+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004369+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004403+00:00", "trade", 13.28, 84.0]
["2026-09-17T15:06:38.004404+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004405+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004406+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004409+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.004409+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004411+00:00", "trade", 13.28, 18.0]
["2026-09-17T15:06:38.004413+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.004418+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.004418+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004418+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004419+00:00", "trade", 13.28, 49.0]
["2026-09-17T15:06:38.004426+00:00", "trade", 13.28, 49.0]
["2026-09-17T15:06:38.004427+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:06:38.004429+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:06:38.004430+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.004434+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004441+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004459+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.004462+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004466+00:00", "trade", 13.28, 25.0]
["2026-09-17T15:06:38.004472+00:00", "trade", 13.28, 2110.0]
["2026-09-17T15:06:38.004473+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:06:38.004479+00:00", "trade", 13.28, 400.0]
["2026-09-17T15:06:38.004479+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004488+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:06:38.004495+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004508+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004516+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004525+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004531+00:00", "trade", 13.28, 48.0]
["2026-09-17T15:06:38.004531+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004539+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004552+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004566+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004574+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004581+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004587+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004594+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004595+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:06:38.004602+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004607+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.004609+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004618+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004621+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004647+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004649+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004650+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004655+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.004656+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004663+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004669+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004676+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004698+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004706+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004712+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004720+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004726+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004734+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004740+00:00", "trade", 13.28, 400.0]
["2026-09-17T15:06:38.004743+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004744+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004750+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004755+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004766+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004772+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004782+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004784+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004788+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:06:38.004792+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004797+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.004799+00:00", "trade", 13.28, 70.0]
["2026-09-17T15:06:38.004800+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004800+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004804+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004806+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004806+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004832+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004851+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004851+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004877+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004911+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.004919+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004943+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.004950+00:00", "trade", 13.28, 82.0]
["2026-09-17T15:06:38.004951+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004956+00:00", "trade", 13.28, 1100.0]
["2026-09-17T15:06:38.004961+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.004963+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.004964+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.004969+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004974+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.004991+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005007+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005038+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005045+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005052+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005056+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005059+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005066+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005073+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005079+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005087+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005101+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005108+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005115+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005122+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005130+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005138+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005146+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005147+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005152+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005167+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005218+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.005224+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005236+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005249+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005255+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005262+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005302+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005329+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005343+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.005344+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005370+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005384+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005392+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005400+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005427+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.005445+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005492+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005673+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.005682+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006123+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006201+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006222+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006223+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:06:38.006364+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006372+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006425+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006769+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.006923+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007077+00:00", "trade", 13.285, 248.0]
["2026-09-17T15:06:38.007077+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007079+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:06:38.007080+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.007082+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007084+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007085+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.007085+00:00", "trade", 13.28, 206.0]
["2026-09-17T15:06:38.007088+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.007089+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.007090+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007092+00:00", "trade", 13.28, 349.0]
["2026-09-17T15:06:38.007096+00:00", "trade", 13.28, 151.0]
["2026-09-17T15:06:38.007096+00:00", "trade", 13.28, 211.0]
["2026-09-17T15:06:38.007097+00:00", "trade", 13.28, 84.0]
["2026-09-17T15:06:38.007099+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007137+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007139+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007140+00:00", "trade", 13.28, 48.0]
["2026-09-17T15:06:38.007146+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007153+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007159+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007166+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007168+00:00", "trade", 13.28, 52.0]
["2026-09-17T15:06:38.007170+00:00", "trade", 13.28, 48.0]
["2026-09-17T15:06:38.007173+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007174+00:00", "trade", 13.28, 350.0]
["2026-09-17T15:06:38.007180+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007193+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007200+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007207+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007213+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007220+00:00", "trade", 13.28, 2.0]
["2026-09-17T15:06:38.007220+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007221+00:00", "trade", 13.28, 206.0]
["2026-09-17T15:06:38.007242+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007249+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007255+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007270+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007284+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007313+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007362+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007409+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007425+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007437+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007440+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:06:38.007441+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007441+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007443+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007448+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007474+00:00", "trade", 13.28, 5.0]
["2026-09-17T15:06:38.007478+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007481+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007481+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007481+00:00", "trade", 13.28, 432.0]
["2026-09-17T15:06:38.007482+00:00", "trade", 13.28, 495.0]
["2026-09-17T15:06:38.007490+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007497+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007528+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007528+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:06:38.007530+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007538+00:00", "trade", 13.28, 262.0]
["2026-09-17T15:06:38.007567+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007571+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007571+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.007571+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.007629+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.007646+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.007651+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007651+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007683+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007697+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007722+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007737+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007742+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007790+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007791+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007792+00:00", "trade", 13.27, 600.0]
["2026-09-17T15:06:38.007814+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007814+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007818+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.007818+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.007850+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.007869+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.007876+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.008027+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.008173+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.008199+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.008613+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.008711+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.008786+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.010407+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.010407+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.010408+00:00", "trade", 13.28, 48.0]
["2026-09-17T15:06:38.010409+00:00", "trade", 13.28, 52.0]
["2026-09-17T15:06:38.010410+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.010482+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010490+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010497+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010503+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010518+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010524+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010531+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010537+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010546+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010676+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010690+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010697+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010703+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010709+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010718+00:00", "trade", 13.28, 8.0]
["2026-09-17T15:06:38.010718+00:00", "trade", 13.28, 262.0]
["2026-09-17T15:06:38.010719+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:06:38.010719+00:00", "trade", 13.28, 400.0]
["2026-09-17T15:06:38.010719+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.010719+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010725+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:38.010726+00:00", "trade", 13.28, 300.0]
["2026-09-17T15:06:38.010737+00:00", "trade", 13.28, 144.0]
["2026-09-17T15:06:38.010749+00:00", "trade", 13.28, 400.0]
["2026-09-17T15:06:38.010752+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010784+00:00", "trade", 13.255, 1300.0]
["2026-09-17T15:06:38.010898+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010920+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010982+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010997+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.010998+00:00", "trade", 13.28, 152.0]
["2026-09-17T15:06:38.011002+00:00", "trade", 13.28, 500.0]
["2026-09-17T15:06:38.011006+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:38.011011+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011043+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011081+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011088+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011107+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011122+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011124+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011149+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011156+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011237+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011290+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:06:38.011299+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011339+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011419+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011466+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011563+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011589+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011733+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011735+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011736+00:00", "trade", 13.27, 500.0]
["2026-09-17T15:06:38.011786+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011792+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.011814+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011822+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011829+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011836+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011843+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011856+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011862+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011869+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011875+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011882+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011889+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.011913+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.012053+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:06:38.012054+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.012152+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012262+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012391+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012425+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012444+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012482+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012494+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012510+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012644+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012694+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012917+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012958+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.012965+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.013049+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.013359+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.013406+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.013864+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014553+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.014554+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.014555+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.014625+00:00", "trade", 13.26, 8.0]
["2026-09-17T15:06:38.014629+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014635+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014641+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014803+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014831+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014832+00:00", "trade", 13.26, 400.0]
["2026-09-17T15:06:38.014833+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.014838+00:00", "trade", 13.26, 50.0]
["2026-09-17T15:06:38.014838+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014839+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.014851+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014858+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014872+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014879+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014885+00:00", "trade", 13.26, 87.0]
["2026-09-17T15:06:38.014886+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014901+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014910+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014917+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014924+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014931+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.014944+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015002+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015014+00:00", "trade", 13.26, 48.0]
["2026-09-17T15:06:38.015053+00:00", "trade", 13.26, 87.0]
["2026-09-17T15:06:38.015067+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015107+00:00", "trade", 13.26, 80.0]
["2026-09-17T15:06:38.015108+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.015109+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.015111+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.015129+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:06:38.015129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015131+00:00", "trade", 13.26, 90.0]
["2026-09-17T15:06:38.015131+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:06:38.015132+00:00", "trade", 13.26, 179.0]
["2026-09-17T15:06:38.015136+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.015143+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.015147+00:00", "trade", 13.26, 40.0]
["2026-09-17T15:06:38.015164+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015172+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015174+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:06:38.015179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015186+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015193+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015213+00:00", "trade", 13.26, 2.0]
["2026-09-17T15:06:38.015236+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015259+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015280+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015287+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015294+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015294+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015301+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015315+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015328+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.015331+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015335+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015336+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015342+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015348+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015355+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015363+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015387+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015392+00:00", "trade", 13.26, 89.0]
["2026-09-17T15:06:38.015403+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.015424+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015426+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015435+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015443+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015512+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015624+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015714+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015727+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.015782+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.016308+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.016324+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.016369+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.017008+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.017815+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018058+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018071+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018078+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018122+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018157+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018160+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018161+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018162+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018163+00:00", "trade", 13.26, 150.0]
["2026-09-17T15:06:38.018164+00:00", "trade", 13.26, 59.0]
["2026-09-17T15:06:38.018165+00:00", "trade", 13.26, 56.0]
["2026-09-17T15:06:38.018166+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018166+00:00", "trade", 13.26, 42.0]
["2026-09-17T15:06:38.018167+00:00", "trade", 13.26, 113.0]
["2026-09-17T15:06:38.018172+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:06:38.018175+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:06:38.018177+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:06:38.018177+00:00", "trade", 13.26, 224.0]
["2026-09-17T15:06:38.018177+00:00", "trade", 13.26, 115.0]
["2026-09-17T15:06:38.018185+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018187+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018192+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018199+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018200+00:00", "trade", 13.26, 14.0]
["2026-09-17T15:06:38.018201+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018229+00:00", "trade", 13.26, 250.0]
["2026-09-17T15:06:38.018230+00:00", "trade", 13.26, 400.0]
["2026-09-17T15:06:38.018242+00:00", "trade", 13.26, 36.0]
["2026-09-17T15:06:38.018243+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018250+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018256+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:38.018256+00:00", "trade", 13.26, 98.0]
["2026-09-17T15:06:38.018256+00:00", "trade", 13.26, 40.0]
["2026-09-17T15:06:38.018270+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018282+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:06:38.018295+00:00", "trade", 13.26, 60.0]
["2026-09-17T15:06:38.018295+00:00", "trade", 13.26, 48.0]
["2026-09-17T15:06:38.018308+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.018321+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:06:38.018333+00:00", "trade", 13.26, 45.0]
["2026-09-17T15:06:38.018351+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018359+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018365+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018371+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018377+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018384+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018392+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018412+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018426+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018616+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018624+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018641+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018700+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018701+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018702+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018724+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018731+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018745+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018818+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018860+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018868+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.018869+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019032+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019035+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:06:38.019041+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019203+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019215+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.019470+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:38.022047+00:00", "trade", 13.26, 2.0]
["2026-09-17T15:06:38.025567+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:06:38.073734+00:00", "trade", 13.27, 300.0]
["2026-09-17T15:06:38.073736+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.073759+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:38.074152+00:00", "trade", 13.27, 500.0]
["2026-09-17T15:06:38.074202+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074203+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074217+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074223+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074229+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074235+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074242+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074248+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074261+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074268+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074276+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074316+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074406+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074426+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:38.074487+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074495+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074518+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074572+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074609+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074713+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074740+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074806+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074836+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074855+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074913+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074936+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.074997+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.075055+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.075078+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.075207+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.075425+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.116218+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.116670+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.133984+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.134312+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.134385+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.142192+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.142672+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.142734+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.143196+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.143235+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.145387+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.187149+00:00", "trade", 13.275, 2400.0]
["2026-09-17T15:06:38.243535+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.330322+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.330331+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.331124+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.334970+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.346501+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.346757+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.367965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.434882+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.434902+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.491955+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.596229+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.596534+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.597457+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.597933+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.600395+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.607566+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.607663+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.608582+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.610425+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.610872+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.610883+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.636623+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.636666+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:38.636884+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:38.636884+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:38.636897+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636903+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636910+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636917+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636923+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636930+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.636936+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637048+00:00", "trade", 13.28, 248.0]
["2026-09-17T15:06:38.637125+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637132+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637139+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637151+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637299+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637322+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637323+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637330+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637408+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637415+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637429+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637452+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637504+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637747+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.637953+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.638872+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.648702+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:06:38.648747+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.735512+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.735544+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.735552+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.736303+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.742037+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.742902+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.819852+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.870176+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.870208+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.905514+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.977270+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.977501+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.978194+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.978616+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.979064+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.979303+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.979328+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.981729+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:38.982840+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:39.015375+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:39.760213+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:39.761070+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:39.762573+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:39.763028+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.382316+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.387397+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.439239+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.439265+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.439925+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.439979+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.805483+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:40.806302+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.623540+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.623567+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.624292+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.703872+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.703898+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.703906+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.704446+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.704621+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.712407+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.733008+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824295+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824712+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824721+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:06:42.824726+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824775+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824801+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824837+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.824896+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:06:42.824901+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:06:42.825297+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.825665+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.826036+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.826589+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.827018+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.836501+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.906688+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.907097+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:42.907115+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.110379+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.111023+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.187019+00:00", "trade", 13.285, 400.0]
["2026-09-17T15:06:43.187673+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.187680+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.188028+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.496248+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.549568+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.549613+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.549717+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.549724+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.552536+00:00", "trade", 13.285, 2400.0]
["2026-09-17T15:06:43.553322+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.614539+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.694837+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.702481+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.714747+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.715943+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.715988+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.718207+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:43.836853+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.031299+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.040852+00:00", "trade", 13.2801, 320.0]
["2026-09-17T15:06:44.041624+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.104151+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.104167+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.106848+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.436316+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.436637+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.436644+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.437027+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.470612+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.495922+00:00", "trade", 13.2833, 400.0]
["2026-09-17T15:06:44.506901+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.506950+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.507530+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.507649+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.508078+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.509334+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.509765+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.518596+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.519053+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799271+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799281+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799293+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799472+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799491+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.799831+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.816503+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:44.818965+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.052488+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.053302+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.074188+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.166692+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.167368+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.357756+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.573400+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.573648+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.573698+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.573863+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.880488+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.880869+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.935174+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:45.935212+00:00", "trade", 13.285, 300.0]
["2026-09-17T15:06:45.935633+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.078695+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.078756+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.079149+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.145922+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.145939+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.146280+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.146291+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.146426+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.161744+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.161767+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.162115+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.162497+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.164121+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.212201+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931103+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931104+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.931105+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.931106+00:00", "trade", 13.28, 89.0]
["2026-09-17T15:06:46.931108+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:06:46.931137+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931144+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931151+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931327+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931343+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931355+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931368+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931375+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931383+00:00", "trade", 13.28, 42.0]
["2026-09-17T15:06:46.931383+00:00", "trade", 13.28, 3.0]
["2026-09-17T15:06:46.931384+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.931384+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:46.931388+00:00", "trade", 13.28, 10.0]
["2026-09-17T15:06:46.931392+00:00", "trade", 13.28, 400.0]
["2026-09-17T15:06:46.931420+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931428+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931435+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931442+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931449+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931455+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931456+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931470+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931476+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931547+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931554+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931593+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931624+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:46.931666+00:00", "trade", 13.28, 59.0]
["2026-09-17T15:06:46.931668+00:00", "trade", 13.28, 75.0]
["2026-09-17T15:06:46.931669+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.931669+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.931774+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.931787+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.931801+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.931953+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.931961+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932105+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932134+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932243+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932366+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932378+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932533+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.932803+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.934087+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:46.934585+00:00", "trade", 13.28, 75.0]
["2026-09-17T15:06:46.938603+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:46.939342+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.075219+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.075579+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.075837+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.076043+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.078411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.078460+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.081720+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.116168+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147404+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147489+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147505+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147606+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147618+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147623+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.147643+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147651+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147708+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.147728+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.147729+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147751+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147773+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147801+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.147815+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.147816+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147824+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147834+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147838+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147839+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.147850+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147853+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:47.147861+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147893+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147920+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.147936+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148044+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148082+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148085+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.148164+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.148280+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.148337+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148358+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148382+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.148465+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:06:47.152791+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:47.154812+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.154841+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.154949+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.155199+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.155389+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.159029+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.163308+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.163461+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.163956+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.415894+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.415901+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.416399+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.416437+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.416452+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.416583+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453238+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453288+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453325+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453740+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453770+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453778+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453796+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.453813+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.454178+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.454217+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493223+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.493229+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.493251+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:47.493276+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.493290+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.493306+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:47.493661+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493721+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493796+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493808+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493926+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.493996+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.494020+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.494117+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.494124+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.494132+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.494204+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.519810+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.520385+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.520478+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.520887+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.521141+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.532232+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.582381+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.708659+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.709163+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:47.932285+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.015775+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.072485+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.072972+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.098433+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.245789+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.245816+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.245978+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.246313+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.246485+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.246504+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.246950+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.269205+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.269839+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:48.270405+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:48.270428+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:48.270488+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.270502+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.270510+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.270560+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.270842+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.271003+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.271017+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.271183+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.271436+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.356558+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.357011+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.768005+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.768455+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.768468+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.768831+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.768842+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.770388+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.785947+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.785999+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.787904+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.798914+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:48.806304+00:00", "trade", 13.285, 50.0]
["2026-09-17T15:06:49.034191+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.034205+00:00", "trade", 13.28, 242.0]
["2026-09-17T15:06:49.034205+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.034228+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:49.034230+00:00", "trade", 13.28, 19.0]
["2026-09-17T15:06:49.034407+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.034492+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:49.034515+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034534+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034551+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034568+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034733+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034855+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034918+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034940+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034950+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.034992+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.035179+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.036050+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.041824+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.042164+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.052280+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:49.052564+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.053227+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.062342+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.067318+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.146770+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.147154+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.149725+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:49.150177+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150191+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150204+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150211+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150217+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150223+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:06:49.150261+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:49.150261+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.150773+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.150787+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.150795+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.150806+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.150963+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.157205+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.157643+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.170889+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.187554+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.187584+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.187979+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.188041+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.378836+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.378842+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.378865+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.378872+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.379566+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.396012+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.638182+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.758239+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.758541+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.759242+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:49.972336+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.034909+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:06:50.034930+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.034938+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.034944+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.034961+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.035481+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.035578+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.035681+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.035688+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.036056+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.047756+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.047967+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.192289+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.192312+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.192755+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.277352+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.538228+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.561789+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.570267+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.570281+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.570536+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.585499+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.597855+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.597934+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.598736+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.599174+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.599189+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.610232+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.610245+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.610943+00:00", "trade", 13.28, 17.0]
["2026-09-17T15:06:50.621910+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.646272+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.665723+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.666177+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:50.900490+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.150453+00:00", "trade", 13.2796, 100.0]
["2026-09-17T15:06:51.213634+00:00", "trade", 13.2374, 9.0]
["2026-09-17T15:06:51.590576+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.591158+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.591635+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.591648+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.591805+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.592423+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.609396+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.610610+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.611176+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.664080+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.664106+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.664542+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:51.676202+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:52.066174+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:52.066293+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:52.066335+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:52.270568+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:52.592676+00:00", "trade", 13.285, 2.0]
["2026-09-17T15:06:52.690335+00:00", "trade", 13.285, 200.0]
["2026-09-17T15:06:53.135190+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:53.135199+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:53.135320+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:53.135663+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:06:53.174181+00:00", "quote", 13.27, 13.29]
["2026-09-17T15:06:53.174202+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174217+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174234+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174243+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174256+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174313+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174762+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174768+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174818+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174827+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.174850+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.175049+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.175236+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.175437+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.183791+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.191900+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.335472+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.335929+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.470425+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.738079+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.916788+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.919364+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.919378+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:53.919815+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.175548+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.178165+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.178639+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.653552+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.653577+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.653628+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.653671+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.653811+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.654037+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.654187+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.705894+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.755328+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.755841+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.755911+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.755976+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.755986+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.756159+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.763980+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.766199+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.767120+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.776634+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.776677+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.777095+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.777932+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.780074+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.837048+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.837502+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.879080+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.879530+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:54.999994+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.000071+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.000083+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.000448+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004148+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004614+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004622+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004624+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004625+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004630+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004664+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004672+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004699+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004703+00:00", "trade", 13.27, 80.0]
["2026-09-17T15:06:55.004704+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004707+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004714+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004721+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004736+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004751+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004777+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:06:55.004785+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004794+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004801+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004807+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004813+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.004814+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004822+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004828+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004835+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004842+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004849+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004859+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004867+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004896+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.004946+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:06:55.005003+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:06:55.005013+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.005051+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005055+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005126+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005175+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005202+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005225+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005244+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005291+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005305+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005442+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.005663+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.006527+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.006650+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:06:55.008624+00:00", "trade", 13.27, 25.0]
["2026-09-17T15:06:55.008693+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.009209+00:00", "trade", 13.27, 75.0]
["2026-09-17T15:06:55.009359+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.009739+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.012735+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.012742+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.012757+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.045664+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.045678+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.046159+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.049855+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:06:55.050318+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.129289+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.232873+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.233216+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.233567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.412376+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:55.655877+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:56.820193+00:00", "trade", 13.2604, 100.0]
["2026-09-17T15:06:57.463373+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:57.545756+00:00", "trade", 13.265, 200.0]
["2026-09-17T15:06:58.180166+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.184048+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.708641+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.729648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.730562+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.730783+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.730898+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.731240+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.765552+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:58.765993+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.030123+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.063686+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.063700+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.063707+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.063716+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:59.063720+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064103+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064109+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064116+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064156+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064184+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064195+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064213+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064242+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064253+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064266+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064647+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064698+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064713+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064878+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.064931+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:06:59.065026+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.065277+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.065312+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.092744+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.093161+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.093917+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.124600+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.134626+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.134652+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.135009+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.135053+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.135438+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.139446+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.154301+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.172621+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.172681+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.172893+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.173631+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.173648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.179653+00:00", "trade", 13.26, 50.0]
["2026-09-17T15:06:59.180445+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.180548+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.476637+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.476811+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.476812+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.476825+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.476857+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.477270+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.477280+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.477306+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.477737+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.478584+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.483347+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.501815+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.598110+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.598554+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.598569+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.609667+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.609686+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.691771+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.692255+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.692268+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.693040+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:06:59.700902+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.480702+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.480792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.481232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.481558+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.528328+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.731781+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.732220+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.993009+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:00.994144+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.175937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.235417+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.235877+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.260234+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.328340+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.328845+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.329864+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.330270+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.355785+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.356670+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.470555+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.709485+00:00", "trade", 13.265, 700.0]
["2026-09-17T15:07:01.710196+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.726109+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.788320+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.870595+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.870716+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:07:01.870779+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:01.871414+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.871592+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.906737+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.906818+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:01.936568+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.351555+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.351838+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.357043+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.357057+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.357415+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.357524+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.358039+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.358075+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.358498+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.371599+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.373222+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.373617+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.381313+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.381562+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.381585+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.382142+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.382188+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.382823+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.384839+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.384856+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.391264+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.418848+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.456697+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.457310+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.457346+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.540091+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.540535+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.556548+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.557384+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.558178+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.589975+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.590817+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.756886+00:00", "trade", 13.26, 3.0]
["2026-09-17T15:07:02.756887+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:07:02.756914+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:02.756958+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.756964+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.756978+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.756992+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.757006+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.757020+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:02.757028+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757035+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757041+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757048+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757054+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757061+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757061+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757073+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757080+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757094+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757102+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757117+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757234+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757242+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757268+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:02.757315+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:02.757316+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.757360+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.757479+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.758250+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.758259+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.758333+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.759694+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.768607+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.775126+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.775154+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.775197+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.775223+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.775928+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.787847+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.787854+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.944267+00:00", "trade", 13.255, 462.0]
["2026-09-17T15:07:02.947645+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:07:02.947729+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.947758+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.948123+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:02.948311+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.202012+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.202038+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.202539+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.414817+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.414848+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:03.414848+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.414856+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415212+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415225+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415232+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415259+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415294+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415329+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415348+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415369+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415383+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415512+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.415885+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.417167+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.417652+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.472370+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.472601+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.473299+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.506852+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.617264+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.619681+00:00", "trade", 13.2502, 200.0]
["2026-09-17T15:07:03.620019+00:00", "trade", 13.2502, 1100.0]
["2026-09-17T15:07:03.620297+00:00", "trade", 13.2502, 1100.0]
["2026-09-17T15:07:03.620845+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.620858+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.620884+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.647768+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.647776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.647887+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.648027+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.648227+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.648246+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.648721+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.655049+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.655377+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.675655+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.676870+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.689159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.689637+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.700281+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.757443+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.947354+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.947365+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.947658+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.947834+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.947895+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.985643+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.986142+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:03.986149+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.056468+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.056870+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.056936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.069401+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.069847+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.069885+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.077684+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.077691+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.077710+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.077839+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.078184+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.088117+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.140204+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.140227+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.149038+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.152177+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.152468+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.152505+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.152516+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.153304+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.165231+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.165698+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.213030+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.324761+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.324793+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.325234+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.326723+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.365819+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.402129+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553087+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553134+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553174+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553284+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553301+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553323+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553368+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.553561+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.589516+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.589976+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.590011+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.697517+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.697526+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.697834+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.697881+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.697962+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.698391+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.698778+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.818049+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.818181+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.818214+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.945972+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.946500+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.982513+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.982566+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.986269+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:04.998414+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.006523+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.006529+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.006752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.006972+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.007018+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.007481+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.007964+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.008301+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.012781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.012993+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.143431+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.143870+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.438704+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.439153+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.439607+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.439650+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.450295+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.450759+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.458855+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.458875+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.625414+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.626445+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.626916+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.650436+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.650879+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.695407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.952416+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.952852+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.952936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.964038+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:05.964502+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:06.027406+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:06.028132+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:06.034739+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:07:06.034747+00:00", "trade", 13.25, 94.0]
["2026-09-17T15:07:06.034747+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:06.034809+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:06.034816+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034830+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034836+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034842+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034849+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034856+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034863+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034876+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.034989+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035001+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035023+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:06.035111+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035118+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035127+00:00", "trade", 13.25, 228.0]
["2026-09-17T15:07:06.035128+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035133+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035161+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035167+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:06.035205+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:06.035207+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:06.035207+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.035593+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.035605+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.035658+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.035809+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:06.036293+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:06.037411+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.048725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.049215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.101006+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.102453+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.102549+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.105072+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.105125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.105149+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.106802+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.110003+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:06.190169+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.523436+00:00", "trade", 13.2429, 20.0]
["2026-09-17T15:07:06.590745+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.591709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.591719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.648430+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.665446+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.665914+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.790118+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.790553+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.963886+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.964340+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.964603+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.964785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.964788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.965008+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.965251+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.980317+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:06.980341+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.069086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.069460+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.069992+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.139014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.139063+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.190923+00:00", "trade", 13.24, 34.0]
["2026-09-17T15:07:07.192086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.192121+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.265773+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.265863+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.266040+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.267294+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.267630+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.277878+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.278310+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.278785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.279143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.279592+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.381510+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.381782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.393129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.393595+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.406601+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.408143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.430659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.534795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.547094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.772368+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.880518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:07.981427+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.025203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.121610+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.225065+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.233811+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.286996+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.287435+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.287675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.287999+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.299991+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.302746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.321719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.321763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.345030+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.345052+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.371491+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.371496+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.371541+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.371573+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.395384+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.395819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:08.968447+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.072853+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.307772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.308069+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.308284+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.339707+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:09.341189+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.388023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.413752+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.414252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.436946+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.459318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.460014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.832317+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.832597+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.833242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.843776+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:09.940369+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.000667+00:00", "trade", 13.2769, 100.0]
["2026-09-17T15:07:10.042959+00:00", "trade", 13.2769, 100.0]
["2026-09-17T15:07:10.137304+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.184021+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.184123+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.184470+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.202881+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.202888+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.384837+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.384978+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.384992+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.385345+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.385371+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.385401+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.385544+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.385812+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.388093+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.389823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.390104+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.391168+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.433115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.490155+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.542029+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.615054+00:00", "trade", 13.245, 450.0]
["2026-09-17T15:07:10.615733+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.615851+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.626075+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.667253+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.668744+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.673401+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.683360+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.683822+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.683836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:10.714910+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.085473+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.131479+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.252480+00:00", "trade", 13.248, 1.0]
["2026-09-17T15:07:11.263696+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.263722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.263731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.264027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.264065+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.265357+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.276763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.357227+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.357253+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.380132+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.400608+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.565135+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.565160+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.565693+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:11.764612+00:00", "trade", 13.2467, 1.0]
["2026-09-17T15:07:11.931228+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.073577+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.073580+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.073667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.076967+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.077409+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.079511+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088210+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088442+00:00", "trade", 13.25, 24.0]
["2026-09-17T15:07:12.088462+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088484+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088491+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088497+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088504+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088511+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088525+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088706+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088710+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:12.088718+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088725+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088731+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088737+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088744+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088752+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088758+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088771+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088778+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088791+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:12.088793+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:12.088797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.088799+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.088812+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.088860+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089036+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089094+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089187+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089226+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089268+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089275+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089316+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089429+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089447+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089547+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089572+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.089753+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.090404+00:00", "trade", 13.25, 14.0]
["2026-09-17T15:07:12.090796+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.092758+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.118741+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.118866+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.119221+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.119330+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.119708+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.122932+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.207155+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.207901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.403729+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.404189+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.449443+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.451159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.462970+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.500585+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:12.501448+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.129716+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.129804+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.129976+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.130055+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.130263+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.130315+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.130729+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.130781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.142654+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.165483+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.514596+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.514618+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.514933+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.514945+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.514961+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:07:13.515024+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:13.533036+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.578762+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.580164+00:00", "trade", 13.25, 175.0]
["2026-09-17T15:07:13.580904+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.580955+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.585213+00:00", "trade", 13.25, 25.0]
["2026-09-17T15:07:13.585986+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.629300+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.629824+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.630108+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.664776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:13.718979+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.718986+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719000+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719015+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719023+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719030+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719037+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719265+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719288+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719299+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:13.719362+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:07:13.719364+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719422+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719436+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719444+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719444+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719458+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719488+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719495+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719502+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719695+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719716+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.719886+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:13.720013+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.720125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.720135+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.720478+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.720683+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.721696+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.721707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.722250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.723347+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.815412+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.815930+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.898603+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:13.956215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.406672+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.407220+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.407245+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.407278+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.407330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.427819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.428648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.451123+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.572028+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.808846+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.808850+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.808877+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809013+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:14.809080+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:14.809161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809162+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809225+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809239+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809502+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809511+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809627+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809803+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.809956+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.816997+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.839436+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.888364+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:14.888688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.044931+00:00", "trade", 13.2752, 1.0]
["2026-09-17T15:07:17.556727+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.597752+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.632998+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.633025+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.633067+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.697493+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.697633+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.698332+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:17.722360+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.038229+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.184058+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.369746+00:00", "trade", 13.2752, 100.0]
["2026-09-17T15:07:18.455920+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.659914+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.660375+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.923713+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:18.954849+00:00", "trade", 13.2516, 21.0]
["2026-09-17T15:07:19.748218+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.748517+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.748606+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.992486+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.994405+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.994421+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.994451+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:19.994811+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:20.012813+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:20.022625+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:20.488713+00:00", "trade", 13.245, 40.0]
["2026-09-17T15:07:20.871332+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.043782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.043823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.248190+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.366646+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:21.367126+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.367175+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.412412+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.412426+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.652912+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653033+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:21.653116+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:21.653250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653270+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:21.653382+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653383+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:21.653384+00:00", "trade", 13.24, 2300.0]
["2026-09-17T15:07:21.653386+00:00", "trade", 13.24, 74.0]
["2026-09-17T15:07:21.653388+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:21.653388+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:21.653390+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653391+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:07:21.653454+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653461+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653462+00:00", "trade", 13.24, 17.0]
["2026-09-17T15:07:21.653466+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:21.653467+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653469+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:07:21.653472+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:07:21.653474+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653477+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:07:21.653479+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:21.653481+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653488+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653495+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653501+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653502+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:21.653517+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653524+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653531+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653537+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653545+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653551+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653559+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653565+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653572+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653579+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653586+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653593+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653606+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653613+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653620+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653634+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653674+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653709+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653729+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653735+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:21.653790+00:00", "trade", 13.24, 75.0]
["2026-09-17T15:07:21.653793+00:00", "trade", 13.24, 75.0]
["2026-09-17T15:07:21.653793+00:00", "trade", 13.24, 66.0]
["2026-09-17T15:07:21.653793+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:07:21.653793+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.653843+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.653920+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654202+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654282+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654304+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654454+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654557+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654720+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654856+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.654978+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.655003+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:07:21.655576+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:07:21.655704+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:21.656272+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.657969+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.658014+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.658438+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665289+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665314+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665575+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665779+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665786+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.665836+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.686877+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.686904+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.686911+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.687353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.687582+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.691072+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.756242+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.756442+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.764180+00:00", "trade", 13.23, 12.0]
["2026-09-17T15:07:21.765267+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.765905+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.803868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.953537+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:21.953758+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.087073+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.087137+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090072+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090241+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090369+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090371+00:00", "trade", 13.23, 77.0]
["2026-09-17T15:07:22.090372+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090398+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090405+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090411+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090425+00:00", "trade", 13.23, 51.0]
["2026-09-17T15:07:22.090425+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090432+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090439+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090452+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090458+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090690+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090794+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090794+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090803+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090806+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090807+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.090843+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:07:22.090845+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.090871+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.090879+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.090886+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090886+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090893+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090900+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090907+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090914+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090925+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090932+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090950+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.090998+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091043+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091094+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091179+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091340+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091356+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091358+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091368+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091420+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091432+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091481+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091493+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091810+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.091917+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.092505+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.094215+00:00", "trade", 13.22, 248.0]
["2026-09-17T15:07:22.094564+00:00", "trade", 13.22, 28.0]
["2026-09-17T15:07:22.099766+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.099987+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.121675+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.122566+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:07:22.123111+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.137826+00:00", "trade", 13.22, 24.0]
["2026-09-17T15:07:22.408283+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.408385+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.408562+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.408647+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.408833+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.408927+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.491829+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.492394+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.492521+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.492544+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.492644+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.492700+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.492710+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.493015+00:00", "trade", 13.23, 200.0]
["2026-09-17T15:07:22.493075+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.493082+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.493102+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.493109+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.493281+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.493288+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.493295+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.493308+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.493314+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.493387+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493551+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493649+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493656+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493680+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493699+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493720+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493790+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493908+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493919+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493930+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.493937+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.494017+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.494051+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.494064+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.494379+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.494390+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.498485+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.498732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.498827+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.498926+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.499087+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.499656+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.508447+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543367+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543465+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543478+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.543487+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.543492+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543584+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:22.543651+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543747+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.543791+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543845+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543887+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.543984+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.544044+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:22.544058+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544127+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.544144+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.544255+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544311+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.544364+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544420+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544449+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544462+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544510+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544599+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544628+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544778+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544830+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.544965+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.545146+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.545305+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:22.545316+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.545377+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.545513+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.545671+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.545770+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.545876+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.545991+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.546011+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.546043+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.546087+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.546345+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.546394+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585523+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585536+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585549+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585556+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585563+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585590+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.585914+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.585921+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:22.585983+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:22.586220+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586393+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586432+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586457+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586464+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586472+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586651+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586675+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586705+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.586725+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.587165+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.587597+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.587597+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.592411+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.844638+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:22.845727+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.202720+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.202769+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.202805+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203293+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203362+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203439+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203703+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:23.203725+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.203729+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.203745+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.203752+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.203759+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203788+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203795+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203802+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.203998+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.204045+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.204318+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.204356+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.204877+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.206730+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.213826+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.214275+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.241593+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439033+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439065+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439423+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439488+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439496+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439528+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439598+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.439972+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.464688+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.464709+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.464742+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465280+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465372+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.465388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.465393+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:23.465415+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465425+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465431+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465438+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465640+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.465707+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.465715+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.465772+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.465813+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465818+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:23.465879+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465966+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465980+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.465992+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466086+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466112+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466147+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466264+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466291+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466291+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466355+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.466521+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.495933+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.496602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.591262+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.668535+00:00", "trade", 13.2644, 19.0]
["2026-09-17T15:07:23.717891+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:07:23.744869+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.745271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.745582+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.746110+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.746117+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.746352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.746773+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747548+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747555+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747575+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:23.747589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.747597+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:23.747620+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747632+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747638+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.747647+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.748145+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.748195+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.748313+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.748357+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.748704+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.781731+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:23.789896+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:23.789921+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.789931+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.789942+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790273+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790434+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790687+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790699+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.790805+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.792706+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.792718+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.800236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.845394+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:23.845405+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.298560+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.298630+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.298659+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.298701+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.298855+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.298947+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.298991+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299065+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299203+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.299275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299435+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.299555+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299617+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299691+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299711+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.299798+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300153+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300304+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300509+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300780+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.300996+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301012+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301152+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301400+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301611+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301652+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.301771+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.302115+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.302259+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.302482+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.302747+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.302966+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.302978+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.303040+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.303117+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303330+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303443+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303531+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.303539+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.303581+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303620+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303685+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.303719+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.304386+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.306432+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.322462+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.322483+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.322508+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.323036+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.323204+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.323290+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.323452+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.323455+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.323806+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.323878+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.323893+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.362856+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.617723+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.617752+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.617874+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.618110+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.618190+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.618238+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.618414+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.618435+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.618545+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.618580+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:24.618605+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:24.618688+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.618695+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.618748+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.618836+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.618901+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.618982+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.619228+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:24.619499+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.620020+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.620055+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.620576+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.621019+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.654552+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.654559+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.806621+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.806670+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.807174+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.807198+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.807387+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:24.895655+00:00", "trade", 13.2368, 5.0]
["2026-09-17T15:07:25.203448+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.203923+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.204022+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.204079+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.204103+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.204532+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.206129+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:07:25.206805+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.223760+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.582623+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.582779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.582814+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.583068+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.598907+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.686573+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.694854+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.694878+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.694882+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.695393+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.695842+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.708787+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.709690+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.710151+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.803606+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.804086+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.809010+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.809096+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.809246+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.809289+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910141+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910248+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:07:25.910315+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910322+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910323+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:25.910324+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910330+00:00", "trade", 13.23, 250.0]
["2026-09-17T15:07:25.910335+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910342+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910349+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:25.910398+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910407+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910415+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910421+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910428+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910434+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910442+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910449+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910456+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910462+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910558+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910585+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:25.910653+00:00", "trade", 13.23, 75.0]
["2026-09-17T15:07:25.910655+00:00", "trade", 13.23, 75.0]
["2026-09-17T15:07:25.910655+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:25.910655+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910695+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910698+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910746+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910795+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910819+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910826+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910840+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910854+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910871+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910878+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910888+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910902+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.910918+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.911030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.911043+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.911065+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.911403+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.911427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.912826+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.912838+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.913002+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.914963+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.922712+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:07:25.934074+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.934466+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.962643+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.962652+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.963308+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.963806+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:25.964264+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.964272+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.964280+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.964286+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.964713+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.965194+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.972739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.972783+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:25.982362+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.001678+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.001705+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.002209+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.002486+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.002859+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.004245+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.074566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.403951+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.425130+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.577370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.577696+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.577812+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:26.687181+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.086305+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.087254+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.087279+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.087644+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.087777+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.088531+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.097685+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.097755+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.097782+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.098395+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.157733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.305548+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.305573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.305583+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:27.306016+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.306024+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.306080+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.306087+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.306128+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.306275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:27.335577+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028046+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028075+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028612+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028613+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028672+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.028832+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.029093+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.029157+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.029410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.029472+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.029499+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.029565+00:00", "trade", 13.22, 269.0]
["2026-09-17T15:07:28.029644+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.029837+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.029886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030082+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030168+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030209+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030396+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030616+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.030834+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.031065+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.031094+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.031101+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.031139+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.031261+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.031369+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.031371+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.031606+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.031770+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.031797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.032586+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.032680+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.032781+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033039+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033121+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033124+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033135+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033165+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033188+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033209+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033216+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033223+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033224+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033226+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033246+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033315+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033379+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033481+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033497+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033498+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033518+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033523+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033531+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.033539+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033561+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033601+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.033623+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033639+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033645+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033658+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:28.033666+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033744+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.033986+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034023+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034231+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.034291+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.034350+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034460+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034531+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034538+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034618+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034672+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034697+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.034889+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.038495+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.040791+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.040954+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.041101+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041126+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.041147+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041162+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.041207+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.041327+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041494+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041510+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041534+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041542+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041552+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041610+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041642+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041669+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041683+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041698+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041705+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.041757+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.041885+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.042113+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.042119+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.042175+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:28.042188+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.042197+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049091+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049386+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049393+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049400+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049412+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:28.049416+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.049484+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.049852+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.049907+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.049914+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.049947+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.051121+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.051135+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.061844+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.062313+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.089114+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.122374+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.122836+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.145031+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.154636+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.154745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.154921+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.204734+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.204746+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.379267+00:00", "trade", 13.2649, 88.0]
["2026-09-17T15:07:28.437966+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.883241+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.883301+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.888074+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.888534+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:28.892841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.065992+00:00", "trade", 13.2531, 3.0]
["2026-09-17T15:07:29.290513+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.291242+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.291558+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.356205+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.357127+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.358595+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.518790+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.676404+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.676875+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.677250+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.677415+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:29.677469+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:29.677477+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.677950+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.677957+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.677973+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678024+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678171+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678221+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678227+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678257+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678262+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678288+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678314+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678329+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:29.678341+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:29.678365+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678377+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:29.678400+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:29.678422+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:29.678423+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:29.678442+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678445+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678449+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678462+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678469+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678477+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678483+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678489+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678496+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678502+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678508+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678515+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678521+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678528+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:29.678662+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678827+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678845+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678906+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.678957+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:29.679004+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679011+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679069+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679108+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679112+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679152+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679159+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.679996+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680131+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680191+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680205+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680593+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.680636+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.681875+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.683611+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.684744+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.687354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.713021+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.739706+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.853546+00:00", "trade", 13.235, 400.0]
["2026-09-17T15:07:29.853831+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:29.854853+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.050238+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.290310+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.291103+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.291833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.496432+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.525472+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.569994+00:00", "trade", 13.2301, 3000.0]
["2026-09-17T15:07:30.570747+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.578757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.578768+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.594287+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.613258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:30.613723+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.122976+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.122977+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.123001+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.123079+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.123393+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.123541+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:31.123627+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:31.123665+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.123668+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123876+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123882+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123889+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123914+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123930+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.123978+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124041+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124195+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124204+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124289+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124300+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124437+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.124480+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.133336+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.158632+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.158816+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.159137+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.159293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.159780+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.190685+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.191351+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.191418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.191441+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.191796+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.192727+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.217338+00:00", "trade", 13.235, 1000.0]
["2026-09-17T15:07:31.218113+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.218123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.608683+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.608736+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.608817+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:31.608821+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:31.608838+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:31.608860+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.608895+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.608902+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.609518+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.609539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.609555+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.609749+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.618732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.619539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.621219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.649361+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.721175+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.721345+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.721626+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.721656+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.764730+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.764836+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765040+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765088+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765299+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765306+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765332+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.765672+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.766145+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.766155+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.774768+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.775212+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:31.841000+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.143099+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.144789+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.144942+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.155500+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.273125+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.273234+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.916395+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.917085+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.917096+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.925953+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.936513+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.969606+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.969662+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.970410+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.970912+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.972782+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:32.981783+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370495+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370589+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:07:33.370600+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:07:33.370612+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:33.370619+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:33.370634+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370642+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370668+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:07:33.370675+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370693+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.370807+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.371314+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.371342+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.371391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.371402+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.407430+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.407450+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.429339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.610814+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:33.863041+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:34.086961+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:34.087411+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:34.087422+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.480482+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.480515+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.480894+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.481025+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.481407+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.481677+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.482349+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.483249+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.483687+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.705818+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:07:35.705840+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.705875+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.706236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.706367+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.706566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.706975+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.707622+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.708504+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:07:35.708567+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:35.709126+00:00", "trade", 13.23, 20.0]
["2026-09-17T15:07:35.720587+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.726320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:35.868297+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.078191+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.078608+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.078629+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.078799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.078884+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.275449+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.667740+00:00", "trade", 13.2719, 9.0]
["2026-09-17T15:07:36.686244+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.686277+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.686846+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.686965+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.687467+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.687622+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.790628+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.926914+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.926942+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.926998+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:36.927052+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:07:36.927179+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927238+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927387+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927406+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927480+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927540+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.927638+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.928738+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:36.929370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.003237+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.003909+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.099707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.487955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.523149+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:37.534049+00:00", "trade", 13.235, 1.0]
["2026-09-17T15:07:38.435910+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:38.436757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:38.437212+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:38.753969+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217122+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217136+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217152+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:07:39.217163+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217249+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:07:39.217265+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:07:39.217394+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217598+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217701+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.217720+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.218694+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.219128+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.229212+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.229653+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.259836+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.474073+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.575177+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.684753+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.845080+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.993044+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.993058+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.993166+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.995688+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:39.995898+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.006505+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.006531+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.007019+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.007553+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.007591+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.008024+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.008053+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.008318+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.016950+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.017407+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.353641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.399386+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.399417+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.399788+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.400286+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.400739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.409727+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.533344+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.618868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.619366+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.619821+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.621157+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.628805+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.799880+00:00", "trade", 13.235, 150.0]
["2026-09-17T15:07:40.799889+00:00", "trade", 13.235, 150.0]
["2026-09-17T15:07:40.799955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:40.806075+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:07:41.026163+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.118935+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.118936+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.119076+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.119361+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.119432+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.121497+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.121962+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.128861+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.311857+00:00", "trade", 13.2538, 5.0]
["2026-09-17T15:07:41.527986+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.593641+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.813073+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.816472+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.817703+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:41.817900+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.817975+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.818119+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.818293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.818514+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.825279+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.825708+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.826686+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.826728+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.830969+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.836673+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.836748+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.906528+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.906956+00:00", "trade", 13.24, 350.0]
["2026-09-17T15:07:41.907072+00:00", "trade", 13.24, 350.0]
["2026-09-17T15:07:41.929666+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.930033+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965095+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965211+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965212+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:07:41.965213+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:41.965214+00:00", "trade", 13.24, 30.0]
["2026-09-17T15:07:41.965216+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:41.965218+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965309+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965316+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965331+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965346+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965511+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:07:41.965520+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965542+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965549+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965556+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965563+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965569+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965579+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965586+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965593+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965601+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965608+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:07:41.965621+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:41.965621+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:41.965621+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965623+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965638+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965652+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965794+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965818+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965845+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.965998+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966053+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966113+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966123+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966242+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:07:41.966252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966774+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.966781+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.967226+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.967974+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.969705+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:41.978616+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:07:41.997174+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.018928+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.066192+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:07:42.107673+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.107748+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.107792+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.199444+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.199458+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.199545+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.199882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.199936+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200258+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200265+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200271+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200281+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:07:42.200740+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200820+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200832+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.200886+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.201014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.201206+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.201263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.205788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.227888+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.230246+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.260093+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.297424+00:00", "trade", 13.2509, 1.0]
["2026-09-17T15:07:42.373864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.487179+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.488003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.515358+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.516073+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.516504+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.516631+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.517028+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.517471+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.893863+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.913886+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:42.959182+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.253844+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.458294+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.808503+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.856592+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.857396+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:43.994381+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.007473+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.007478+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.008184+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.008644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.109224+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.109667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.220169+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.397494+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.849826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.849952+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.850668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.851010+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.851013+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.851379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.851665+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.851732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.852391+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.854061+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.854095+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.854519+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.856674+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.857342+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.857908+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.858040+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.858512+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.859747+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.864873+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.868228+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.871933+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.875684+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.875797+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.877079+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.877103+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.877341+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.877542+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.877611+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.878345+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.878369+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.879374+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.879857+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.880908+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.881659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:44.881660+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:07:44.881677+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881687+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881694+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881701+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881708+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881730+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881737+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881745+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881752+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881759+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881773+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881780+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881787+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:07:44.881797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.881912+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882015+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882034+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882042+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882081+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882123+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882270+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882278+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882284+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882411+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882479+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882494+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.882746+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.889087+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.899675+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.911899+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.911967+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.913065+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.914202+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.914692+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.914740+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.915192+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.932760+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.933201+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.933473+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.933476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.933681+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.933723+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.934322+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.934604+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.934787+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.934922+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.935679+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.935967+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.936150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.936280+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.937968+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.938413+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.938651+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.938892+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.939006+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.939425+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.939494+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.939890+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.939909+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.940167+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.940245+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.947013+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.957932+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.958624+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.959103+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.960066+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.963910+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.973635+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.973652+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.976144+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.979333+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.979453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.980131+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:44.980146+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.052021+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.052245+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.052382+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.052395+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.052742+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.053106+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.053129+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.053637+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.053913+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.054309+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.069517+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.077439+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.077884+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.399947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.399966+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.400314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.400471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.400483+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.400886+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.400899+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.405256+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.405715+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.645762+00:00", "trade", 13.2572, 1000.0]
["2026-09-17T15:07:45.875400+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.875674+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.875688+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.875695+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.876124+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.876149+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.876807+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.878829+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.882367+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:45.959191+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.191511+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.193771+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.194218+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.219271+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.219358+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.219885+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:07:46.235224+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.235651+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.235676+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.261810+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262030+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262124+00:00", "trade", 13.26, 56.0]
["2026-09-17T15:07:46.262191+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262196+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262314+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262323+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262334+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262344+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262353+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262377+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262419+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.262464+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262579+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262614+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262676+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262708+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262761+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262804+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.262892+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.262899+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.263026+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.263080+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263114+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263121+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263306+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263382+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263421+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263486+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263725+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263751+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.263773+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.263806+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.263820+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.263841+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:07:46.263870+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.263898+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:46.264044+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.264051+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.264058+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:46.264079+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.264459+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.264472+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.264480+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.264487+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.264994+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.265184+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.266525+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.267867+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.271628+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.274638+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.275147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.275425+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.278047+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.335038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.335105+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.344843+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.345297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.345318+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.345824+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.346005+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.362579+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.362932+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.370386+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.370430+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.370826+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.371179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.371222+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.371374+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.376793+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.377250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.462424+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.462425+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.462937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.462957+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:07:46.463020+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.567514+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.636171+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.783819+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.948946+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:46.999529+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.043724+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.043755+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.057918+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.149265+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.149311+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.158478+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.190963+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.200438+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.200483+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.200701+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.200921+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.200987+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.201009+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.203675+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.206434+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.209527+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.248224+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555450+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555493+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555659+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555674+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555716+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555766+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555945+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.555968+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556068+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556069+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556081+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556114+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556125+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556162+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556168+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556460+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556504+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556603+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556620+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.556674+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.588279+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.588654+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:07:47.588759+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.588845+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:47.588909+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.588999+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.589025+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.589038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.589292+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.589334+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.589353+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.592187+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.630426+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.721698+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.722156+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.722269+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.722416+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.722644+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.722786+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.723006+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.723190+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.723244+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.723250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.723284+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.741682+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.753348+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.753462+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.754068+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:07:47.754143+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.754149+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:47.754188+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:47.754200+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:47.754212+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:47.754219+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:47.754222+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:07:47.754222+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754226+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754233+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754240+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754246+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754253+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754825+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754865+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.754997+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.755106+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.755261+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.755282+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.755565+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.756141+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.756934+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.759097+00:00", "trade", 13.27, 26.0]
["2026-09-17T15:07:47.759671+00:00", "trade", 13.27, 4.0]
["2026-09-17T15:07:47.762069+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.788551+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.788575+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.789274+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.795436+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.796219+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:47.800154+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:07:48.049385+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.052452+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.060766+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.333876+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.334030+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334037+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334063+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334069+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334118+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334212+00:00", "trade", 13.275, 161.0]
["2026-09-17T15:07:48.334332+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334403+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334485+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334507+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:48.334519+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.334588+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.334608+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.334622+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.334773+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.335215+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.335222+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.535206+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.535570+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.548260+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.788544+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:48.788584+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.031195+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.031232+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.031684+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.075338+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.300475+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.300630+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.300693+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.300836+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.301071+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.301090+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.301097+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.301178+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.316241+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.316247+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.932573+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.932601+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.933132+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.933282+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.934283+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.937856+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.953194+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.953206+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.953656+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.954049+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.986078+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.986590+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:49.987141+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.000667+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.001455+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.023439+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.024026+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.033943+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.072355+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.072792+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.077779+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:07:50.078355+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078407+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078445+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078464+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078769+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078781+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078792+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.078813+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.079218+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.079240+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.079247+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.242246+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.242250+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.245096+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.250405+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.255156+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.275061+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.308325+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.316645+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.429880+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.451602+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.452260+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.469973+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.576221+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.576700+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:50.875589+00:00", "trade", 13.27, 2400.0]
["2026-09-17T15:07:50.941707+00:00", "trade", 13.2701, 700.0]
["2026-09-17T15:07:51.149546+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.150007+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.150063+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.167799+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.168251+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.168719+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.180796+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.181262+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.243313+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.255880+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.377480+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.533988+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.701572+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.717701+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.732958+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:07:51.732993+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.733660+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.733773+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.733874+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.734074+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.756519+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.763965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.764500+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.799179+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.799608+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.799615+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.799811+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:51.801486+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013236+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013277+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013507+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013714+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013721+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:07:52.013731+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:07:52.013735+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:52.013742+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:07:52.013752+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:07:52.013752+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013756+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013762+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013769+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013782+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013897+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.013938+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.014416+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.014754+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.016180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.018472+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.018918+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.019218+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.055642+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:07:52.055664+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.056017+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.056038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.056097+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.056330+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.060370+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.128886+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:52.472491+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.017822+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.067310+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.132728+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.133177+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.150393+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.150872+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.238428+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.239252+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.263654+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.284385+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.284420+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.284547+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.285719+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.290543+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.336385+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.379270+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.605646+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.846182+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.867409+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.868281+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.868292+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.884097+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:53.958418+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.302905+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.303305+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712308+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712331+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712435+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712518+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712546+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712557+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712579+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.712988+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:54.713766+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:07:54.713824+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:07:54.713887+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:54.920263+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.020456+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:55.020492+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021031+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021156+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021254+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.021598+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.072762+00:00", "trade", 13.2601, 100.0]
["2026-09-17T15:07:55.073153+00:00", "trade", 13.2639, 300.0]
["2026-09-17T15:07:55.073196+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.074657+00:00", "trade", 13.2639, 100.0]
["2026-09-17T15:07:55.321685+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:07:55.321718+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321725+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321731+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321738+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321753+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321759+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321766+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321773+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:55.321774+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321778+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:55.321781+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:07:55.321796+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321811+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321817+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321823+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321829+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321837+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321844+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321851+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321878+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321885+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321891+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321897+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321904+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321910+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.321918+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.322029+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:07:55.322099+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:07:55.322102+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:07:55.322102+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:07:55.322102+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:07:55.322102+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322111+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322120+00:00", "trade", 13.26, 25.0]
["2026-09-17T15:07:55.322316+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322319+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322322+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322491+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.322578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.324505+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.324594+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.327594+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.462520+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.624927+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.624978+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.625000+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.625243+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.625271+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.630056+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.630113+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.636709+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.636835+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.637160+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.638157+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.638684+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.638698+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.639160+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:07:55.641434+00:00", "trade", 13.25, 250.0]
["2026-09-17T15:07:55.641434+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:07:55.641464+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641471+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641478+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641486+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641494+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641501+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641509+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641517+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641524+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641531+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641539+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641546+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641559+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641568+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.641685+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.642011+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.642520+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.642529+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.642838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.644222+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.645176+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.647663+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.647867+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.651695+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.885470+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.981767+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:55.982006+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.082253+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.223607+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314526+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314679+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314741+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314747+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314812+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.314924+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.325969+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.326427+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.326434+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.326800+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.327100+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.327108+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.327571+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.329130+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.330125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.336795+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.337229+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.351242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.363506+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.363948+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.364393+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.718985+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.718996+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.719446+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.798053+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.798259+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.798512+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.798721+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.798734+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.799379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.804524+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.958540+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.959003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:56.975520+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.079302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.212304+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.212802+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.213260+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.274261+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.380689+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.599612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.599932+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.600056+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.613092+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.631358+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.748541+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.753181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.761780+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.810541+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.813364+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.820470+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.820702+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.831146+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.831158+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.831168+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.849064+00:00", "trade", 13.2464, 10.0]
["2026-09-17T15:07:57.849855+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.918054+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.918075+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.918504+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.918589+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.919046+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.929023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:57.976063+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.089383+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.089838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.090659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.091065+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.091112+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.093037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.130685+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.532096+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.534041+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.536769+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.536798+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.536799+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:07:58.537495+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.557643+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.558302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.558673+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.558748+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.571678+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.579137+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.664483+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.768994+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.769457+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:58.782946+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.071815+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.083102+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:07:59.083891+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.158618+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.159071+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.168192+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.169184+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.169202+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.178087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.313876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.324291+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.324722+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.324732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.355448+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.498681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.549810+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.550269+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.603322+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.603767+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.641377+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.641670+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.642562+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.688012+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.688273+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.688976+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.771880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.772331+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.788378+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.798318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.885486+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886489+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886698+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886706+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886752+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886822+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.886857+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:07:59.927836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.101246+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.284311+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.284953+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.435027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.492867+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.575279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.575940+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.637661+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:00.956772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.045641+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.056076+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.070321+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.070785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.070789+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.132612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.133511+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.159187+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.164655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165077+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165113+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165611+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165631+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165697+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.165704+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:01.752347+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:02.082695+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:08:02.370369+00:00", "trade", 13.2579, 10.0]
["2026-09-17T15:08:03.374369+00:00", "trade", 13.2579, 10.0]
["2026-09-17T15:08:03.374437+00:00", "trade", 13.2579, 10.0]
["2026-09-17T15:08:03.375249+00:00", "trade", 13.2579, 10.0]
["2026-09-17T15:08:03.506087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.512915+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.602961+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.603034+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.605619+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.605899+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.606014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.606037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.606330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.606448+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.611616+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:03.612275+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.616262+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.639779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.640226+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.657384+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.657518+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.657529+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.684152+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.734555+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.787311+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.787413+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.787786+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.788238+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.861966+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.914332+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:08:03.915039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.915118+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:03.916003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.250603+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.250844+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.251201+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.251324+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.253538+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.255926+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.260433+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.288127+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.288495+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.422382+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.809441+00:00", "trade", 13.2414, 7.0]
["2026-09-17T15:08:04.810992+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.811140+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.818167+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:04.818213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.818873+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.818927+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:04.854732+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.146941+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.147544+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.157335+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.262085+00:00", "trade", 13.2414, 1.0]
["2026-09-17T15:08:05.354767+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.605405+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.605865+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.605976+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.614083+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.614144+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.614191+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.614626+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.619418+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.634712+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.935656+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.935932+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.936215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.968143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:05.968532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:06.321293+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:06.321934+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:06.321955+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:06.885769+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:06.886026+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.051628+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.051779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.052108+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.052249+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.052641+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.053481+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.066542+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.134142+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:08:07.135086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.135414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.159418+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.234683+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.234692+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:07.235151+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.294876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.296838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.348946+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.452961+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.551868+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.578728+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.603711+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.604326+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.604330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.604830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.629864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.630087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.642020+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.676076+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.841646+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.841801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:08.987410+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.031417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.067284+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.075356+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.083054+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.214970+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.215421+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.253715+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.254154+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.285720+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.407707+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.408192+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.495865+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.496358+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:09.523011+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:10.435568+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:10.435987+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:10.627725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:10.890250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.306666+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.307119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.341685+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.342174+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.650554+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.818521+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.818535+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.925551+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.958363+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.958440+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.958836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:11.962041+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.283322+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.283388+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.284144+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.284550+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.294965+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.426754+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.490150+00:00", "trade", 13.245, 2.0]
["2026-09-17T15:08:12.490833+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.490936+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.491374+00:00", "trade", 13.245, 98.0]
["2026-09-17T15:08:12.910230+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:12.910727+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.005701+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.006215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.538329+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544569+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:08:13.544571+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:08:13.544572+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:08:13.544611+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544625+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544631+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544638+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544642+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:08:13.544645+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544652+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544659+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544666+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:13.544696+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544703+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544710+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544716+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544723+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544729+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544736+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544742+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544756+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544763+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544863+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544935+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.544969+00:00", "trade", 13.24, 19.0]
["2026-09-17T15:08:13.544975+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:08:13.544987+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.545069+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:13.545149+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545203+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545222+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545254+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545278+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545300+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545640+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545657+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.545789+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.546333+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.546911+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.547547+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.549832+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.549836+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.550305+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.550353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.550756+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.551317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.551341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.551501+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.551880+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.551981+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.552339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.552562+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.552577+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.552605+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.553953+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.582729+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.583204+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.585176+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.585626+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.587697+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.588433+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.599347+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.599442+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:13.599738+00:00", "trade", 13.23, 191.0]
["2026-09-17T15:08:13.608288+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.608796+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.622574+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:13.622985+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.622998+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623235+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623242+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623285+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623292+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.623824+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.624352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.645680+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.645797+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.681516+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.683312+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.721490+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.727476+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.727925+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.891943+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.892317+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:13.893688+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:14.017079+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:08:14.017086+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:14.017110+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017118+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017125+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017132+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017138+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017145+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017152+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:14.017212+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017281+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017452+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017603+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017656+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017678+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017774+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017782+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017793+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017804+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017842+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.017849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.018089+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.018174+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.018263+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.018700+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.028153+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.028178+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.028539+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.028983+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.035055+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.052788+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.053414+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.176545+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.176556+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.183305+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:14.305982+00:00", "trade", 13.23, 31.0]
["2026-09-17T15:08:15.038887+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.266187+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356472+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356640+00:00", "trade", 13.23, 16.0]
["2026-09-17T15:08:15.356659+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356668+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356675+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356688+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356695+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356702+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356709+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356723+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356730+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356736+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:15.356757+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356765+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356771+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356778+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356785+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356792+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:15.356793+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:15.356793+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.356799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.356811+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.356825+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.356831+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.356988+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357007+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357218+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357393+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357443+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357757+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.357780+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.358117+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.358125+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.358925+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.359596+00:00", "trade", 13.235, 4.0]
["2026-09-17T15:08:15.359684+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.360084+00:00", "trade", 13.235, 244.0]
["2026-09-17T15:08:15.362820+00:00", "trade", 13.235, 248.0]
["2026-09-17T15:08:15.363415+00:00", "trade", 13.235, 208.0]
["2026-09-17T15:08:15.364427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.390135+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.390654+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.391110+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.391189+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.391211+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.404351+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.404375+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.405097+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.405812+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.423358+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.457440+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.457447+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.492918+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.493158+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.493649+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.493678+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.493791+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.494273+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.494745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.503091+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.514251+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.530250+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.530693+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.530762+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.531203+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.532835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.540213+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.549339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.623123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.673736+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.673751+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.673767+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.673781+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.673837+00:00", "trade", 13.23, 75.0]
["2026-09-17T15:08:15.673840+00:00", "trade", 13.23, 25.0]
["2026-09-17T15:08:15.673924+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674235+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674283+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674314+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674330+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674343+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674351+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674365+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.674453+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.677029+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.690117+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.714468+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.779455+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.779580+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.779802+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.780032+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.780143+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:15.890492+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.245513+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.245550+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.245596+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.245615+00:00", "trade", 13.23, 75.0]
["2026-09-17T15:08:16.246018+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.386134+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.464137+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.464368+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.464868+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.465414+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.468787+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.468839+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.468846+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.472144+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.489460+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.500184+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.500517+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.535377+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.629918+00:00", "trade", 13.2318, 400.0]
["2026-09-17T15:08:16.649113+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.661734+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.663353+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.663839+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.663897+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:08:16.664293+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664312+00:00", "trade", 13.23, 178.0]
["2026-09-17T15:08:16.664312+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664349+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664362+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664397+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664568+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664570+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664594+00:00", "trade", 13.23, 162.0]
["2026-09-17T15:08:16.664595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:16.664599+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664672+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664695+00:00", "trade", 13.23, 80.0]
["2026-09-17T15:08:16.664695+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664709+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664710+00:00", "trade", 13.23, 80.0]
["2026-09-17T15:08:16.664721+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.664752+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.664754+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.664821+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.664924+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664966+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.664984+00:00", "trade", 13.23, 160.0]
["2026-09-17T15:08:16.664985+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665035+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665152+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665206+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665209+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665246+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665290+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665297+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665304+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665311+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665336+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:16.665391+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665399+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665400+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665407+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665442+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665449+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665456+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665472+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665479+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665486+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665493+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665530+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665591+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.665946+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.666003+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.667389+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.667585+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.668225+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.865609+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.865639+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.896867+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.897011+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.897022+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:16.897570+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.142925+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.143548+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.179302+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.179339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.189655+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.406940+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.407425+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.407541+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.518114+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.518164+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.724266+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.725062+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.740655+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.743711+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.765126+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.778463+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779197+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779505+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779510+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779535+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779536+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779729+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779766+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779830+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.779871+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.780054+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.788395+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.789617+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.863037+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.863042+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.863502+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.863558+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.872170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.882427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.935927+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.936393+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.994248+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.994707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.994764+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:17.995121+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.005178+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.143363+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.143395+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.143499+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.144275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.144330+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.177448+00:00", "trade", 13.2381, 2400.0]
["2026-09-17T15:08:18.177489+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.178129+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.399107+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.399133+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.499617+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.500707+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.501147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:18.813975+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:08:18.813975+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:18.813994+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814002+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814032+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814046+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814059+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814066+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814072+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814079+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814085+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814551+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814797+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814842+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.814917+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.815003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.815667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.815681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.845517+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:18.852800+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.107002+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.107014+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.107025+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.107453+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.115576+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.119219+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.631980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.632066+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.632080+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.632125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.632213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.632686+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.633656+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.634133+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.634330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.634355+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.634958+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.697729+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.698448+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:19.699176+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.085791+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.086235+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.406758+00:00", "trade", 13.2552, 86.0]
["2026-09-17T15:08:20.407507+00:00", "trade", 13.2552, 37.0]
["2026-09-17T15:08:20.408453+00:00", "trade", 13.2552, 35.0]
["2026-09-17T15:08:20.410704+00:00", "trade", 13.2552, 31.0]
["2026-09-17T15:08:20.411434+00:00", "trade", 13.2552, 13.0]
["2026-09-17T15:08:20.412530+00:00", "trade", 13.2552, 3.0]
["2026-09-17T15:08:20.413202+00:00", "trade", 13.2552, 2.0]
["2026-09-17T15:08:20.415564+00:00", "trade", 13.2552, 2.0]
["2026-09-17T15:08:20.416462+00:00", "trade", 13.2552, 1.0]
["2026-09-17T15:08:20.417336+00:00", "trade", 13.2552, 28.0]
["2026-09-17T15:08:20.588263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.588289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.588584+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.588945+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.590978+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.671362+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.671410+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.722429+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.907349+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.907904+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934394+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934540+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934673+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.934959+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.935090+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.947119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.947573+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:20.965846+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.520791+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.554098+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.706301+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.706730+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.706760+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.706994+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.707134+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.707328+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.751514+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.751567+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.919437+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.919592+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.920252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.920263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:21.973784+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.023935+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.331570+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.366927+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.367024+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.367449+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.367901+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.434993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.502284+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.502338+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.502371+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.502480+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.502929+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.503432+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.503671+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.503684+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.503737+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:22.504755+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.533115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.691746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.692226+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.692250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.692366+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.732272+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.732735+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935070+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:22.935140+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:22.935154+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:22.935154+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935161+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:22.935173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935189+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935200+00:00", "trade", 13.24, 75.0]
["2026-09-17T15:08:22.935203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935211+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935217+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935225+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935232+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935238+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935245+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935280+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935287+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935293+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935300+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:22.935308+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:22.935322+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:22.935352+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:22.935437+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:22.935468+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:22.935469+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:22.935511+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935529+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935537+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935543+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935550+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935557+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935564+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935571+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935579+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935586+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935594+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935635+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.935888+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.936054+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.936356+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.936396+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.936423+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.936560+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.937810+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.945642+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.949781+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.965598+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.965623+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:22.965630+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.067759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.075100+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.075162+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.075339+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.075844+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.187611+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.313478+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.781131+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.781539+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.781547+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.781597+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.781986+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.782016+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.783396+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.814451+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.939332+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.955844+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.956322+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.956382+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.956436+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:23.956807+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.178241+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.178771+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.179229+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.179290+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.181914+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.182187+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.187101+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.335927+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.336056+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.346415+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.346424+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.347311+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.398194+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.398229+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.398254+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.398588+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400277+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400372+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400484+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:24.400506+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:24.400661+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:24.400671+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400696+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:24.400717+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:24.400732+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:24.400752+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400779+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400786+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:24.400789+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:08:24.400794+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400801+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400807+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.400834+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401004+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:24.401064+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:24.401114+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:24.401134+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:24.401219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401426+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401458+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401592+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401677+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401701+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:24.401709+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401813+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401821+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.401831+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.402114+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.402124+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.402139+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.402161+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.408354+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.447092+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.448127+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.481664+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.481941+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.483309+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.483573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.485194+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.492630+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.492731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.919519+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.919734+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:24.919940+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.140703+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:08:25.141476+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.166174+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.166185+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.166810+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.167252+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.316900+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.316948+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.316955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.317567+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.317589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.317598+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.317652+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.318002+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.318023+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.318030+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.321848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.321862+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322204+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:25.322212+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.322228+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:25.322248+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322279+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:25.322286+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:25.322287+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322297+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322304+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322338+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322462+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322533+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:25.322587+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:25.322596+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322597+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322604+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322659+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322667+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.322976+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.365229+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.365236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.396140+00:00", "trade", 13.235, 200.0]
["2026-09-17T15:08:25.396930+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.453740+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.470201+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.484400+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.517700+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.573370+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.580487+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.601022+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.601167+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.601579+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.601796+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.604277+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.607622+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.712915+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.751240+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.812052+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.812059+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:25.812073+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:25.812088+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:25.812091+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:25.812091+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.812094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.812101+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.812115+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.812607+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.813838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.814102+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.814126+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.815557+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:25.815606+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.822110+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.822174+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.822805+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.822893+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.823276+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.825225+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:25.845305+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.849301+00:00", "trade", 13.245, 78.0]
["2026-09-17T15:08:25.877134+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.877521+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.900237+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.900689+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.999119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.999158+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.999169+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.999581+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:25.999626+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.011473+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.079606+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.079715+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.089137+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.110051+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.120384+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.125001+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.125211+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.141119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.141565+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.165000+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.344124+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.366251+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.392876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.509444+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.520955+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.542676+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.542983+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.543086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.543579+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.595980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.661834+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.662189+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.805498+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.805980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.806107+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.978153+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.978297+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.978660+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.979059+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.979168+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.983451+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:26.983956+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.011318+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.040650+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.041216+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.143709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.143908+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.186215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.198723+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.199135+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.238836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.239314+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.272812+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.356378+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.414124+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.414587+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.670406+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.670586+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.670835+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.671523+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.671887+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.672788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.673236+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.728091+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.728373+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.737882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.804452+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.834099+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.863793+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:08:27.864138+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.864267+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:27.888452+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.103091+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.103660+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175193+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175314+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175321+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175767+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.175957+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.176336+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.483830+00:00", "trade", 13.245, 143.0]
["2026-09-17T15:08:28.517859+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.517872+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.518283+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.697440+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:28.697450+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.352701+00:00", "trade", 13.2455, 10.0]
["2026-09-17T15:08:29.359023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.359551+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.381143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.492335+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:29.492873+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.684011+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.684018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.684528+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.684688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.685037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.685051+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.686387+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.708609+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.709322+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.709773+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.779826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.780374+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:29.881655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.376260+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:30.376270+00:00", "trade", 13.245, 95.0]
["2026-09-17T15:08:30.393346+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.393363+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.393986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.394018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.394450+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.398105+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.422812+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.422820+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.423309+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.424080+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.425133+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.436561+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.438163+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.520417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.527347+00:00", "trade", 13.2331, 200.0]
["2026-09-17T15:08:30.624046+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.624546+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.625389+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.636619+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.673173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.708235+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.708687+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.708828+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.709853+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.727239+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.780452+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:30.800761+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.093175+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.153863+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.191779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.870460+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.870485+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:31.871085+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.331214+00:00", "trade", 13.2333, 1.0]
["2026-09-17T15:08:32.372364+00:00", "trade", 13.2371, 8.0]
["2026-09-17T15:08:32.431313+00:00", "trade", 13.2333, 2.0]
["2026-09-17T15:08:32.923880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.924140+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.924213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.924709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.926957+00:00", "trade", 13.245, 4.0]
["2026-09-17T15:08:32.927871+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.939719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.940392+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.940399+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.940419+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.940426+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.944970+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:32.960237+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.344588+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.344797+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.345369+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.345546+00:00", "trade", 13.24, 57.0]
["2026-09-17T15:08:33.345609+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.345784+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.346211+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.346332+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.346781+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.346983+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:33.376368+00:00", "trade", 13.2371, 8.0]
["2026-09-17T15:08:33.376433+00:00", "trade", 13.2371, 8.0]
["2026-09-17T15:08:33.377360+00:00", "trade", 13.2371, 8.0]
["2026-09-17T15:08:33.904974+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.293819+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334001+00:00", "trade", 13.25, 44.0]
["2026-09-17T15:08:34.334103+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334333+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334416+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334484+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334509+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334556+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.334644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.660545+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.660751+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.693762+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.693782+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.694304+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.694357+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.694746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.694862+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.733612+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:34.733625+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:35.128910+00:00", "trade", 13.2378, 6.0]
["2026-09-17T15:08:35.240058+00:00", "trade", 13.245, 11.0]
["2026-09-17T15:08:35.369623+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:35.369655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:35.370181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:35.370618+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:35.372127+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.139796+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.140081+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.140129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.140273+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.157052+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.254706+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.255270+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.255729+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.255774+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:36.312846+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019404+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019444+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:37.019504+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019520+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:37.019536+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019592+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019831+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019890+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019933+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019946+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019958+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.019991+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.020047+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:08:37.020199+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:08:37.020290+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.020808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.021133+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:08:37.021274+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.021999+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.022034+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:08:37.022129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.022162+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:37.022187+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022195+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022201+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022208+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022217+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022224+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022232+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022259+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022266+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022273+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022279+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022307+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.022341+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:37.022600+00:00", "trade", 13.24, 50.0]
["2026-09-17T15:08:37.022621+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022660+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022848+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022855+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.022876+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.023188+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.024500+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.026322+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.027127+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.027154+00:00", "trade", 13.23, 206.0]
["2026-09-17T15:08:37.027717+00:00", "trade", 13.23, 194.0]
["2026-09-17T15:08:37.028078+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.028090+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.029100+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.029120+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.029133+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:37.057322+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.057328+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.516221+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.529658+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.529993+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530020+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530027+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530575+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530662+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530859+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530907+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.530916+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.531114+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:37.531178+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.531522+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.531533+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.531577+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:37.532130+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.134378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.150708+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.831744+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.831758+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.831900+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.832054+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.832061+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.832512+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.833593+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.867771+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.867795+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.983899+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:38.987091+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:39.434853+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:39.651847+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:39.652392+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:39.662789+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:39.663239+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.169952+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.203750+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.204253+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.215726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.215737+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.216261+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.220973+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.262907+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.326538+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.436149+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.490765+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.490841+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.506167+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.506209+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.506236+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.507275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.523098+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:40.523583+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:08:40.523611+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:40.523647+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:40.523661+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523674+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523681+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523695+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523708+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523715+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523728+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.523761+00:00", "trade", 13.24, 16.0]
["2026-09-17T15:08:40.523794+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524045+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524065+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524133+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524161+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524271+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524297+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524310+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524418+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.524595+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.525624+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.525637+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.526742+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.527028+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.538250+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:08:40.624443+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.624760+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.624771+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.624843+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.625120+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.625956+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.694552+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.810209+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.810680+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.811130+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:40.912677+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.021797+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.191598+00:00", "trade", 13.2491, 1.0]
["2026-09-17T15:08:41.220772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.220803+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.221268+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.221440+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.223480+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.226885+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.874935+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:41.975694+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.251903+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.251926+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.251964+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.253448+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.272694+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.273136+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.273160+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.274289+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.365245+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.366502+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.366957+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.408332+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410197+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410626+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410639+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410653+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410677+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:08:42.410690+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410697+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410704+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410711+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410717+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410724+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410728+00:00", "trade", 13.24, 429.0]
["2026-09-17T15:08:42.410732+00:00", "trade", 13.24, 75.0]
["2026-09-17T15:08:42.410738+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:42.410776+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:08:42.410777+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.410842+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.410852+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.410871+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.411061+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.411302+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.411375+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.411692+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.411826+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.420944+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.441901+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.441932+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.442044+00:00", "trade", 13.235, 200.0]
["2026-09-17T15:08:42.442045+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:08:42.442072+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.442783+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.778193+00:00", "trade", 13.235, 4.0]
["2026-09-17T15:08:42.811555+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:42.976503+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.276726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.702025+00:00", "trade", 13.2399, 1000.0]
["2026-09-17T15:08:43.703147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.703215+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.703301+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.703327+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.703342+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.703854+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.760331+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.760842+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.760951+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.769890+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:43.791832+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.015383+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.015429+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.015543+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.015603+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.255753+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.256274+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.256319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.313705+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.388313+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.388366+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:44.401845+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.331542+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.331571+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.331585+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.331751+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:08:45.331890+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.331891+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.331911+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.331957+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.331986+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.332086+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332128+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332215+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332231+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332264+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332270+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.332275+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:08:45.332293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332351+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332358+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332506+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332849+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.332980+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.333274+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.333604+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.342750+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.342751+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.342777+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.343491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.383197+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.396123+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.396148+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.396897+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.397132+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.412788+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.500595+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.500812+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.727451+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.727471+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.727480+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.728034+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.728069+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.728125+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.748619+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.748699+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.748732+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.749231+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.749681+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.780460+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.781380+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.783827+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.784340+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.797168+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.798423+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.848101+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.848959+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.877579+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.877831+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.879327+00:00", "trade", 13.2329, 31.0]
["2026-09-17T15:08:45.912769+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.923712+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.925055+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.925358+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.925602+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:45.925816+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.020034+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:08:46.020422+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.036352+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.054446+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.055809+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.056258+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:08:46.060361+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060368+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060381+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060384+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060391+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060416+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060417+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060622+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:08:46.060633+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:46.060668+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060717+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060739+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:08:46.060791+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:08:46.060792+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.060918+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.060969+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.060979+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061121+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061156+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061203+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061316+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061533+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.061965+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.063239+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.066465+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.066520+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.097249+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.827582+00:00", "trade", 13.2254, 650.0]
["2026-09-17T15:08:46.843698+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.843723+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:46.861574+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:47.937941+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:48.114025+00:00", "trade", 13.225, 400.0]
["2026-09-17T15:08:48.171544+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:48.183162+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:48.397459+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:49.014311+00:00", "trade", 13.2461, 78.0]
["2026-09-17T15:08:50.531448+00:00", "trade", 13.225, 350.0]
["2026-09-17T15:08:50.531461+00:00", "trade", 13.225, 350.0]
["2026-09-17T15:08:50.531568+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.531593+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.531607+00:00", "trade", 13.23, 23.0]
["2026-09-17T15:08:50.531611+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.531663+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532041+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532050+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532064+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532087+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532504+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532619+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.532642+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.533165+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.533312+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.543209+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.568602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.568627+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.568758+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.568973+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.569119+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.569223+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.569327+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.569790+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:50.588505+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.006489+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.214424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.214448+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.214719+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.214898+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.215160+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.215191+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.239857+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.666594+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.667224+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.667382+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:51.677226+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.083537+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.083563+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.133546+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.133580+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.134319+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.179587+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.789224+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.789250+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.810810+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:52.810885+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.512505+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.512531+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.513033+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.514458+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.828324+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:08:53.828733+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.843288+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:53.843966+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.397513+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.397735+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.398877+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399416+00:00", "trade", 13.22, 12.0]
["2026-09-17T15:08:54.399420+00:00", "trade", 13.22, 300.0]
["2026-09-17T15:08:54.399420+00:00", "trade", 13.22, 2100.0]
["2026-09-17T15:08:54.399424+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399431+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399509+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399516+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399530+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399546+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399561+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399567+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399693+00:00", "trade", 13.22, 7.0]
["2026-09-17T15:08:54.399700+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:08:54.399713+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399771+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399801+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399815+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:08:54.399817+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:08:54.399861+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399864+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399903+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:08:54.399904+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399918+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:08:54.399921+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:08:54.399934+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:08:54.399964+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:08:54.400044+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:08:54.400070+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:08:54.400087+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400146+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400155+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400162+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400165+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:08:54.400169+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400174+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:08:54.400220+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400354+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400415+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400593+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.400733+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.402336+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.405442+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:08:54.408368+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.408417+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.420347+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:08:54.434807+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.513934+00:00", "trade", 13.215, 850.0]
["2026-09-17T15:08:54.524455+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.540874+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.540902+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.541342+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.541921+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.542180+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.543360+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.545094+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.609513+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.609524+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.663267+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.663960+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.696110+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776065+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776305+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776539+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776547+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776592+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.776716+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.777443+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.803537+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.876352+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:54.895191+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.042349+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.042813+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043132+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043152+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:08:55.043193+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043223+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043274+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043296+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:08:55.043311+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043322+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043329+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:08:55.043349+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043359+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043366+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043383+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043390+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043397+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043407+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043415+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043421+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043428+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:08:55.043450+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:08:55.043450+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.043478+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.043831+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.043981+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.044007+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.044032+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.044186+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.044463+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.044623+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.045162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.045288+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.045858+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.047746+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.048789+00:00", "trade", 13.2, 5.0]
["2026-09-17T15:08:55.053239+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.060532+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.125198+00:00", "trade", 13.205, 4.0]
["2026-09-17T15:08:55.125979+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.167662+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.172913+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.237705+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.239439+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.242724+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306266+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:08:55.306673+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306680+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306688+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306699+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306765+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.306863+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.328047+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.394055+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.465632+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.465712+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.466148+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.468253+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.617817+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.646885+00:00", "trade", 13.205, 700.0]
["2026-09-17T15:08:55.653561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.749259+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:55.801885+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.582944+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.583257+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.585337+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.609084+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.636069+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.640425+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.640751+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.658566+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.739246+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.739490+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.740759+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:56.744096+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744103+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744116+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744125+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744133+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744140+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744146+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744155+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744337+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744344+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744361+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:08:56.744366+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:08:56.744466+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744517+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744547+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744550+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744638+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:56.744641+00:00", "trade", 13.2, 89.0]
["2026-09-17T15:08:56.744651+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:08:56.744653+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:08:56.744653+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744662+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744669+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744744+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:08:56.744824+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744831+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744838+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744870+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744883+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.744915+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745001+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745049+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745170+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745195+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745226+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745253+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745496+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745660+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.745756+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.748178+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.748622+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.767190+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.782996+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.783409+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:08:56.783849+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.784539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.785000+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.785012+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.785474+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.785940+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.787999+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.981010+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.981093+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:56.991554+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.000003+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.006273+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.006390+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.006729+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.006798+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.006859+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.046583+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.046865+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.051143+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.066519+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.101046+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.247886+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.248502+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.379353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.382429+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.422244+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.423036+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.423491+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.424275+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508073+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508125+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508157+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508162+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508177+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508209+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508225+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508372+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:08:57.508504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:57.508607+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508611+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.508749+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508757+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508799+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508807+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.508810+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.509033+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:08:57.509249+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:57.509298+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.509657+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.509675+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.509807+00:00", "trade", 13.2, 30.0]
["2026-09-17T15:08:57.509979+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.510084+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.510283+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.510527+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.510575+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.511363+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.553724+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.554173+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.568233+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.667365+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.685289+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.745725+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.866027+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:57.866431+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.203728+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.203983+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.204691+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.213223+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.335407+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.336527+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.336913+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:08:58.336916+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:58.336924+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:08:58.336928+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.336938+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.336945+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.336952+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.337015+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.337230+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.337253+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:08:58.337311+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.337319+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.337341+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.338770+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.339331+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.350990+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.351015+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.351534+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.351694+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.351741+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.369525+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.404041+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.416821+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:58.417498+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.400798+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.400814+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.400998+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.401413+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.401514+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.401617+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.401956+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.410710+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.411159+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.440210+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.441413+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.443077+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.450173+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.466786+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.467036+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.467275+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.467294+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.469619+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.470088+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.474507+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.476740+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.525556+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.525561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.526054+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.526065+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.526078+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.526117+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.526513+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.528002+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.528450+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.560959+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.780969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.857782+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.858315+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.858325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.858701+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.858771+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.860583+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.867713+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.974158+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.974643+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.978642+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.984109+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:08:59.991873+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.079993+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.116333+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.116826+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.116843+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.116968+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.117455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.119287+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.126277+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.197093+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.197165+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.197194+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.197627+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.197825+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.198067+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.206978+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.207090+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.207447+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.208097+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:09:00.208805+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.208897+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.208921+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.208938+00:00", "trade", 13.2, 300.0]
["2026-09-17T15:09:00.208946+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.208953+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.208979+00:00", "trade", 13.2, 75.0]
["2026-09-17T15:09:00.209028+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209037+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209037+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209046+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209056+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209065+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209086+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:00.209205+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.209748+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.209793+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.209802+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.209903+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.209961+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.210108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.210552+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.212725+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.216263+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.217415+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.217818+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.217937+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.237820+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.382505+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.382582+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.382608+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.382615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.382956+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.383248+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.383352+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.383388+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.383471+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:00.392904+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.192423+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.192658+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.193168+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.193283+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.201325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.310177+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.310296+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.310718+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.310739+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.310824+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.311337+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.313019+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.313908+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.320091+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.484750+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.484774+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.711027+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.899384+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.913126+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:01.934325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.009660+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.010222+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.022555+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.324104+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.374369+00:00", "trade", 13.2234, 11.0]
["2026-09-17T15:09:02.380900+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.382009+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.382078+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.382538+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.429651+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.429975+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.430090+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.430544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.510242+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.759639+00:00", "trade", 13.205, 75.0]
["2026-09-17T15:09:02.769605+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.778858+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.945544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.956585+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.957042+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.957309+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:02.957890+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.093778+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.093992+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.094438+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.094700+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.095286+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.107877+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.107990+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108312+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108447+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108758+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108881+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108902+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.108932+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.109376+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.165279+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.196325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.249741+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.378369+00:00", "trade", 13.2231, 11.0]
["2026-09-17T15:09:03.378433+00:00", "trade", 13.2231, 11.0]
["2026-09-17T15:09:03.379361+00:00", "trade", 13.2231, 11.0]
["2026-09-17T15:09:03.409528+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.409554+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.411517+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.411571+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.512995+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.773931+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:09:03.774652+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.774686+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.774827+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.775164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.775238+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.775253+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.807127+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.807181+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.807640+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.808672+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.809147+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.846921+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.858141+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.895032+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.923846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.958704+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:03.959162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.019353+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.019436+00:00", "trade", 13.21, 75.0]
["2026-09-17T15:09:04.019905+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.020321+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.022437+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.026454+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:04.559849+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.056144+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.110715+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.110923+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.110973+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111041+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111375+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111426+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111439+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111456+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.111881+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.113304+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.120846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.137177+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.292762+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.313629+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.496745+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:05.754208+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.472868+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.473245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.473746+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.576094+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.576268+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.576979+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.577330+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.577724+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.578650+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.680409+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.680589+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.680775+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.681203+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.681446+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.681580+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.681707+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.681948+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.682386+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.683504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.686503+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.816541+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.850024+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.850442+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.862815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.864922+00:00", "trade", 13.2048, 10.0]
["2026-09-17T15:09:06.921176+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.921661+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:06.922131+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.038836+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.077827+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.101183+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.610766+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.611222+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.611275+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.611803+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:07.645032+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.121153+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.121204+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.134487+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.202951+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.208479+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.688931+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.892114+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.892950+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.903728+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:08.994143+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.288019+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.288477+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.290644+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.294349+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.294851+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.418158+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.480702+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.548626+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:09.577000+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.271874+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.271921+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.272003+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.273426+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.454238+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.643972+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.644022+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.644109+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.662954+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.694185+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795704+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795773+00:00", "trade", 13.2, 2.0]
["2026-09-17T15:09:10.795775+00:00", "trade", 13.2, 98.0]
["2026-09-17T15:09:10.795780+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795793+00:00", "trade", 13.2, 2.0]
["2026-09-17T15:09:10.795794+00:00", "trade", 13.2, 82.0]
["2026-09-17T15:09:10.795800+00:00", "trade", 13.2, 18.0]
["2026-09-17T15:09:10.795802+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795863+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795869+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795883+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795890+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795904+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795912+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795919+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:09:10.795926+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795933+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795939+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795945+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795952+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795958+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795971+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.795977+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796089+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796097+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796117+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796124+00:00", "trade", 13.2, 4.0]
["2026-09-17T15:09:10.796125+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:09:10.796131+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796217+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796309+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796333+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:09:10.796377+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:09:10.796488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796489+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:09:10.796560+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796600+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796607+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796614+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796879+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.796950+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.797355+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.797486+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.797488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.797632+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.797885+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.798122+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.798372+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.798768+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.800580+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.802775+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:09:10.807824+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:10.870171+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.004157+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.004204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.729034+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.729785+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.919313+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.919773+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.920276+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.927420+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.929207+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:11.942063+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:12.014476+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:09:12.014479+00:00", "trade", 13.19, 7.0]
["2026-09-17T15:09:12.014502+00:00", "trade", 13.19, 93.0]
["2026-09-17T15:09:12.014585+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014592+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014599+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014605+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014611+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014618+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014637+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014644+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014754+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:12.014797+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:09:12.014890+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.014930+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.014961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.014990+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.015002+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.015022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.015083+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:09:12.015684+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.015706+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.016724+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.017738+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:09:12.018757+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.019936+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.020377+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.020604+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.028047+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.057279+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.057293+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.115459+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.232698+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.232705+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.233030+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.233298+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.233333+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.233341+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.237491+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.237518+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.239500+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.328864+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.584552+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.691306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.692553+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.718925+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.718949+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.878167+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.878338+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.879010+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.879168+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:12.882210+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.061986+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.062714+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.065684+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.065696+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.066855+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.085003+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.881403+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.881664+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.881671+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.881904+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.882530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.882560+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.883296+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.886466+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.905632+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.929038+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:09:13.929080+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.929107+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.929196+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.929625+00:00", "trade", 13.19, 300.0]
["2026-09-17T15:09:13.929625+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:13.929644+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:13.929659+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929666+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929673+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929679+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929686+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929694+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929701+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929708+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929728+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.929735+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930177+00:00", "trade", 13.185, 11.0]
["2026-09-17T15:09:13.930191+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930201+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930268+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930284+00:00", "trade", 13.19, 75.0]
["2026-09-17T15:09:13.930295+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930309+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930317+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930324+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930356+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930415+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930426+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930530+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930690+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.930697+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.931125+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:09:13.931186+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:09:13.931413+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.931432+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.931719+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:09:13.938466+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.939003+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.940909+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.945022+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.948321+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.967618+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.967677+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.967713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968152+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.968196+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.968302+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968333+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968419+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:13.968420+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968435+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968465+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968526+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968540+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968703+00:00", "trade", 13.19, 248.0]
["2026-09-17T15:09:13.968732+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968811+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968819+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968848+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968851+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968866+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.968913+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.968944+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.969201+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.969300+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.971108+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.971478+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:13.971498+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.971811+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:13.971980+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:13.972063+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972451+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.972465+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.972508+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972554+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972564+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:13.972616+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972705+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972877+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972916+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.972978+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973000+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973060+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973095+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973116+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973258+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.973552+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.988175+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.989062+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.989158+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.989164+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:13.997240+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.001693+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.039997+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.450218+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.450819+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.460128+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.460579+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.547943+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.651323+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.651678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:14.765340+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:15.212892+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:15.213306+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:15.213341+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.213542+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:15.213606+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:15.213686+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:15.213700+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.213736+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.213799+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.213902+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.214101+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.214120+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.215508+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.215522+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.215717+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.216218+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.225691+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.226133+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.344887+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.345732+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:15.382603+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.143290+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.143356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143385+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143599+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143643+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143660+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143665+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143680+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143694+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143782+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143817+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143874+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143899+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143921+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143947+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.143957+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.144045+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.144110+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.144914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.145684+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.154120+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.154213+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.317890+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.400860+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401900+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:09:16.401900+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401902+00:00", "trade", 13.19, 21.0]
["2026-09-17T15:09:16.401903+00:00", "trade", 13.19, 68.0]
["2026-09-17T15:09:16.401907+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401922+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401928+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401936+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401943+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401950+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401957+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401964+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401970+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401977+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.401984+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.402118+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.479347+00:00", "trade", 13.19, 75.0]
["2026-09-17T15:09:16.479418+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.479453+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.479454+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.479691+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.479947+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.480406+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.483459+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.484658+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.489336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.713671+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.713725+00:00", "trade", 13.19, 25.0]
["2026-09-17T15:09:16.713745+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713766+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713773+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713780+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713793+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713806+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713827+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.713836+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714091+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714099+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714232+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714315+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714639+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714808+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.714999+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.715241+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.715988+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.718751+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.718776+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.719933+00:00", "trade", 13.19, 75.0]
["2026-09-17T15:09:16.775065+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:09:16.814744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.814810+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.814822+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.814888+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.814908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.814914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.814921+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.814928+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815210+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815224+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.815225+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815247+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.815266+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815281+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815301+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815309+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815318+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815330+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815343+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815378+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815575+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815576+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815604+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815636+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815673+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815707+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815732+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815753+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:16.815785+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815806+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815807+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815828+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:16.815837+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815852+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815862+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815885+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.815892+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.815992+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816086+00:00", "trade", 13.19, 43.0]
["2026-09-17T15:09:16.816140+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816156+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816259+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816294+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.816336+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.816350+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:16.816475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816551+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816566+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816703+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816801+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.816985+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.817013+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.817397+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.818312+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.931659+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:16.975347+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.031541+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.031569+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.031989+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032021+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032366+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.032669+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.032811+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.032825+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032840+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032847+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032883+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.032905+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.032910+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.032916+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.032938+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.032972+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.032986+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033038+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033058+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033059+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033068+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033068+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033077+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033098+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033102+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033105+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.033112+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.033127+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033143+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033157+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033178+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.033191+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033207+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033217+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033252+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033257+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033260+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033262+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033282+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033284+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033301+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033316+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033324+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033337+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033348+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033352+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033371+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033473+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033499+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033618+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033639+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033659+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033660+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033673+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033696+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.033752+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033777+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033789+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033866+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.033867+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033902+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.033954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034093+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034119+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034152+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034207+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034223+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034295+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.034329+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034402+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034407+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.034442+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034466+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034481+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034515+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.034570+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.034683+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034700+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.034783+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034938+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.034979+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.035031+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.035052+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.035062+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.035176+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.035205+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.035305+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.035371+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.035449+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.035527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.035589+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.035641+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.035747+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.035772+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.035794+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.035958+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036096+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.036167+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.036257+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.036270+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036304+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.036421+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.036449+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.036467+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.036481+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036485+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.036512+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036541+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.036591+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.036678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036689+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036719+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036769+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.036777+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.036896+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.036914+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.036925+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.036964+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037033+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037044+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037055+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037169+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.037189+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.037191+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037240+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037331+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037359+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037381+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.037412+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037424+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.037441+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.037488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.037524+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.037587+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037628+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037649+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.037719+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037890+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.037940+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.037974+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038000+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.038047+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038101+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038124+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038192+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.038248+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.038317+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038325+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038348+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038383+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038400+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.038458+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038531+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038741+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.038788+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.038842+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.038928+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.038958+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.039065+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039286+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039422+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.039451+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039481+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.039529+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039593+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.039760+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.039818+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.039848+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.039861+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.039875+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.039878+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.039908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.039915+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039986+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.039999+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.040028+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040090+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040242+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040278+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.040319+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.040325+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.040349+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040364+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.040383+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.040422+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.040442+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.040468+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.040507+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.040530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.040566+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040702+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.040834+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.044206+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.044732+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.093738+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.133364+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.179581+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:09:17.268773+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:09:17.268988+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269023+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269391+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.269403+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269509+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269532+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269538+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269608+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.269624+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269625+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:09:17.269656+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.269750+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.270062+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.270147+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.270179+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.270792+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277240+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277253+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277265+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277347+00:00", "trade", 13.19, 20.0]
["2026-09-17T15:09:17.277381+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277402+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277436+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277466+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277791+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277809+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.277833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.278097+00:00", "trade", 13.185, 80.0]
["2026-09-17T15:09:17.278239+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.278254+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.278391+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.298875+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.299178+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.299203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.303189+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.303641+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.303653+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.303680+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.304085+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.307498+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.332682+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.335111+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.335286+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.335299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.581787+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.582606+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.590914+00:00", "trade", 13.185, 850.0]
["2026-09-17T15:09:17.617765+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.618738+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.619455+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.623060+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.624394+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.626382+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.626845+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.631766+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.632033+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.632054+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.675753+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.685528+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.705180+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.705629+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.750583+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.788039+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.824009+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.824489+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:17.894810+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.384363+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.473825+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.524629+00:00", "trade", 13.1802, 110.0]
["2026-09-17T15:09:18.540527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.541042+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.631809+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.653558+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.654012+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.654762+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.682948+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.683393+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.926747+00:00", "trade", 13.1829, 10.0]
["2026-09-17T15:09:18.955484+00:00", "trade", 13.2348, 21.0]
["2026-09-17T15:09:18.957199+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.958004+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.958489+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.960665+00:00", "trade", 13.235, 4.0]
["2026-09-17T15:09:18.968198+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.968216+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.968477+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:18.968936+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.019217+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.019503+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.035001+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.035474+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.035932+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.058322+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.282796+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.411299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421535+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:09:19.421537+00:00", "trade", 13.18, 2.0]
["2026-09-17T15:09:19.421587+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421602+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421609+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421615+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421622+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421629+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:09:19.421642+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421650+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421656+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421663+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421670+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421677+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421684+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421692+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421713+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421726+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:09:19.421813+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:09:19.421959+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422035+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422048+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422195+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:09:19.422583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422594+00:00", "trade", 13.17, 358.0]
["2026-09-17T15:09:19.422643+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422649+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422650+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422673+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422751+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422985+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.422995+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.423083+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.423099+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.423265+00:00", "trade", 13.175, 200.0]
["2026-09-17T15:09:19.423354+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.423666+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.424396+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.424871+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.429812+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.430287+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.430579+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.432267+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.448909+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.449384+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.454937+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.454944+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.454951+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.514790+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.551141+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.551520+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.616687+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.617297+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.622432+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.625983+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.626031+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.728662+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.729350+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:19.821219+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.034363+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.034983+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.036174+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.036348+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.046849+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.047305+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.431944+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.467364+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.525978+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.553322+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.553845+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.554311+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.603581+00:00", "trade", 13.17, 2.0]
["2026-09-17T15:09:20.604297+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.625329+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:09:20.637879+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:20.863814+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.033503+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.034202+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.034256+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.041208+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109032+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109254+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:09:21.109305+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109312+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109320+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109327+00:00", "trade", 13.17, 72.0]
["2026-09-17T15:09:21.109328+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109336+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109345+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:09:21.109345+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109352+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109360+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109368+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109376+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109399+00:00", "trade", 13.17, 228.0]
["2026-09-17T15:09:21.109399+00:00", "trade", 13.17, 5.0]
["2026-09-17T15:09:21.109399+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:09:21.109399+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109400+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109416+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109423+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109431+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109448+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:21.109452+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109468+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109487+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109495+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109504+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109511+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109518+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109525+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109536+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109546+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109552+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109561+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109616+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:21.109808+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.109878+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.109951+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.110142+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.110426+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.110761+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111367+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111408+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111700+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111817+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111954+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111978+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.111988+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.112607+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.112655+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.112941+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.113277+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.114038+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.119817+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.119856+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.119897+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.120285+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.120327+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.120778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.120838+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.120917+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.121346+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.121346+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.121843+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.121868+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.122591+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.122811+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.123341+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.123412+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.130716+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.138754+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.139007+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.139224+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.139717+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.139925+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.142237+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.144491+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.144864+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.145123+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.145900+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.148898+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.149134+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.149151+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.149425+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.151440+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.152505+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.152986+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.158801+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.159149+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.278376+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.348299+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.367702+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.367907+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.368445+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.368936+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.370962+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.371432+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.377826+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.519782+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.520321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.520339+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.520708+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.766962+00:00", "trade", 13.1667, 2.0]
["2026-09-17T15:09:21.822329+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.822576+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.822883+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.823076+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.823089+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.823602+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.832073+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.832187+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.835453+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.835916+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.845359+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.845418+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.845463+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.845650+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.846331+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.846410+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.846800+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.847321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.849417+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.849506+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.849936+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.855902+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.856726+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.857738+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.862967+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.879481+00:00", "trade", 13.165, 2000.0]
["2026-09-17T15:09:21.895670+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.912567+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.912607+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.912633+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.912677+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.912739+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.916297+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.916734+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.917002+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.917420+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.917481+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.936370+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.937169+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:21.954459+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.012277+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.067361+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.276002+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.276212+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.359321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.359602+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.359785+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.359806+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.360013+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.832856+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.884720+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:22.978612+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.065893+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.406759+00:00", "trade", 13.17, 80.0]
["2026-09-17T15:09:23.406907+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407407+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407417+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407460+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407494+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407847+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.407974+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.412982+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.414427+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.477970+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.484385+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.536528+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.536545+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.536654+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.771696+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.771786+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.771820+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.772367+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.773443+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:23.776963+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.068968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.069393+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.069486+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.177734+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.177902+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.339961+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.410619+00:00", "trade", 13.1661, 50.0]
["2026-09-17T15:09:24.588563+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.589611+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.590143+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.610945+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.661146+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.661189+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.661241+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.710175+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.782132+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.782821+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.812182+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:09:24.812760+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.831579+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.831875+00:00", "trade", 13.16, 3.0]
["2026-09-17T15:09:24.832307+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.832321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.832335+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.832822+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.868275+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.868746+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.903309+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:24.904624+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:25.282719+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:25.298721+00:00", "trade", 13.165, 4.0]
["2026-09-17T15:09:25.299146+00:00", "trade", 13.165, 1196.0]
["2026-09-17T15:09:25.352029+00:00", "trade", 13.165, 32.0]
["2026-09-17T15:09:25.352058+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:09:25.365402+00:00", "trade", 13.165, 328.0]
["2026-09-17T15:09:25.716999+00:00", "trade", 13.2049, 1.0]
["2026-09-17T15:09:25.881843+00:00", "trade", 13.165, 475.0]
["2026-09-17T15:09:26.310492+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:26.373403+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:26.373411+00:00", "trade", 13.16, 6.0]
["2026-09-17T15:09:26.373412+00:00", "trade", 13.16, 93.0]
["2026-09-17T15:09:26.373792+00:00", "trade", 13.16, 2.0]
["2026-09-17T15:09:26.373840+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.373854+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.373903+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.373919+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.374106+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.374208+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.374232+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.374252+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.374474+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.375121+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.375435+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.394242+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.423780+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.450109+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.451036+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.451485+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.454984+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.475563+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.516858+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.525932+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:26.574600+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.364581+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.433801+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.574014+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.574101+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.574751+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.592580+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:27.593223+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.029004+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.029504+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.029521+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.029636+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.030863+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.033101+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.033144+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.033306+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.035640+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.065040+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.165701+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.202760+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.447393+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.490278+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.591175+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.617528+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.618018+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.618088+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.618293+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.618869+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.619069+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.619093+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.628428+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.842510+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.846382+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.846864+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873607+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873630+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873668+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873675+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873846+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.873928+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.874013+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:28.959170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.048870+00:00", "trade", 13.165, 450.0]
["2026-09-17T15:09:29.353689+00:00", "trade", 13.17, 11.0]
["2026-09-17T15:09:29.353699+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353708+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353715+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353729+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353736+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353743+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353750+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353758+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:29.353772+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353785+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353792+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353798+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353805+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353811+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353818+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353824+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353847+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353853+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353956+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353982+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.353999+00:00", "trade", 13.17, 10.0]
["2026-09-17T15:09:29.354051+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.354127+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.354293+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.354303+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:29.354309+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354365+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354464+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354473+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354510+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354572+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354641+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354680+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354736+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.354857+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.356684+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.626876+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.662125+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.662128+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.662145+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.662615+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.662741+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.671896+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.672840+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.673325+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.673342+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.675436+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.732796+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.732896+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.733379+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.733396+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.735471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.784872+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.785028+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.785511+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.785528+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.787664+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.818755+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.859313+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.859805+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.859816+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.864378+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.947317+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.947813+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.947822+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:29.949739+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.080992+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.081493+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.126101+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.126551+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.126919+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.127002+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.174799+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.265605+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.309170+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.309308+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.310319+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.310433+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.310634+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.313176+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.318935+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:09:30.357018+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.357114+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.357417+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.357525+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.357570+00:00", "trade", 13.17, 5.0]
["2026-09-17T15:09:30.375159+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.375616+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.376054+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.799006+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.969659+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.970512+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.970540+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.980603+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.980827+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.983402+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:30.983456+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.016338+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.017312+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.041646+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.164531+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.164662+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.354457+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.432077+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.432080+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.432595+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.432743+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.437726+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.437738+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.438012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.438170+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.566473+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.567202+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.568215+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.568422+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.568607+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.599786+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.600494+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.603099+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.603549+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.603994+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.615069+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.615648+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.619358+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.619811+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.620082+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.632598+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.642790+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.643363+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.644329+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.644768+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.651157+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.792366+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.792821+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.792898+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.830433+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.830512+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.830978+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.830996+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:31.840288+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:32.032725+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:32.061471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:32.065037+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:09:32.082384+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:09:32.082412+00:00", "trade", 13.17, 94.0]
["2026-09-17T15:09:32.082414+00:00", "trade", 13.17, 21.0]
["2026-09-17T15:09:32.082437+00:00", "trade", 13.17, 47.0]
["2026-09-17T15:09:32.082460+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082475+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082481+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082487+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082493+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082500+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082506+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082513+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082521+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082531+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:09:32.082882+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.082889+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.082956+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.082963+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.083512+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.083519+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.083624+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.093467+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.093563+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.113030+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.113037+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.113044+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185027+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185036+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185043+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185052+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185058+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185060+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:32.185135+00:00", "trade", 13.16, 10.0]
["2026-09-17T15:09:32.185573+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185598+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.185630+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.215028+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.215055+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.329342+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.329866+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.363720+00:00", "trade", 13.2318, 2.0]
["2026-09-17T15:09:32.409588+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.409744+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.409790+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.414706+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.414728+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.415939+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.519410+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:32.964299+00:00", "trade", 13.165, 20.0]
["2026-09-17T15:09:33.274332+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.864659+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.871288+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.871297+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.871756+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.877652+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.888094+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.888289+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.888753+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.909425+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.927138+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.927170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.990469+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.990506+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.991135+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:33.991280+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.089335+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.089370+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.211985+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.212015+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.270649+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.275447+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.275483+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.551437+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.946523+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:09:34.946526+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.946541+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.946983+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.947500+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.950099+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.978106+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.978559+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.990179+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.990210+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.990538+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.992690+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:34.993156+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.167426+00:00", "trade", 13.161, 143.0]
["2026-09-17T15:09:35.167536+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.167800+00:00", "trade", 13.161, 1.0]
["2026-09-17T15:09:35.168064+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.168170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.168250+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.168607+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.183116+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.320189+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.320192+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:09:35.320567+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.320630+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.320685+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.347319+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.372658+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.412421+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.449518+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:35.617578+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.134438+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.395179+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.395422+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.395447+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.395454+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:36.396180+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:37.621900+00:00", "trade", 13.165, 2.0]
["2026-09-17T15:09:37.948014+00:00", "trade", 13.17, 86.0]
["2026-09-17T15:09:37.948037+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:37.948054+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:37.955447+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:09:37.959480+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:09:37.959488+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:09:38.064506+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:38.064534+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:38.064774+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:38.065194+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:38.267997+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:38.268110+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.252658+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:09:39.423776+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.423802+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.431962+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.432020+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.432044+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.433778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.434047+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.436629+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443516+00:00", "trade", 13.16, 12.0]
["2026-09-17T15:09:39.443523+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443531+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443539+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:39.443541+00:00", "trade", 13.16, 3.0]
["2026-09-17T15:09:39.443545+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:39.443554+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:39.443573+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443580+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443594+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443609+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443615+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443626+00:00", "trade", 13.16, 12.0]
["2026-09-17T15:09:39.443629+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443633+00:00", "trade", 13.16, 4.0]
["2026-09-17T15:09:39.443643+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443646+00:00", "trade", 13.16, 184.0]
["2026-09-17T15:09:39.443656+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443663+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443670+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443700+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443730+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.443820+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444102+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444123+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444172+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444214+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444272+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.444320+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.448907+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:39.448908+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:39.449161+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:39.449168+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:39.449175+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:39.449182+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:39.449188+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:39.449193+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449195+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449202+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449215+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449229+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449237+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449243+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449250+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449273+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449363+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449376+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449539+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:39.449645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449701+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449755+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.449920+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:09:39.450075+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.450259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.450353+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:39.450804+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.450809+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.451116+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.451960+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.469243+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.473854+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.481207+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.483370+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.483834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.483859+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.484282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.579866+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.580306+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.580776+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.640903+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.653878+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.933347+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:39.960468+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.003562+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.046122+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.046580+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.047038+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.051498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.053146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.057102+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.157880+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.158475+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.200543+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.200991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.201335+00:00", "trade", 13.16, 200.0]
["2026-09-17T15:09:40.201533+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.215916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.571757+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.572236+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.572256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.589958+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.589990+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.589998+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590017+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590025+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590045+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590063+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590077+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590098+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590201+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590208+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590415+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590445+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590452+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590477+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590497+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:40.590499+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590506+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590513+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590519+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590544+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590548+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.590555+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590562+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590568+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590576+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.590582+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590596+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590603+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590611+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590625+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590639+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590644+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590645+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590684+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590757+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590821+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.590905+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590910+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.590936+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591009+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.591047+00:00", "trade", 13.165, 4.0]
["2026-09-17T15:09:40.591127+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591170+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591183+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591189+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591201+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591208+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591360+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591395+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591500+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591514+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591606+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591612+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.591642+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.592205+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.592411+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.592658+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.593103+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.593386+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627126+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.627135+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.627142+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.627157+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627166+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.627344+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.627357+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.627362+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627585+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627602+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627606+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627665+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627677+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627686+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.627703+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627704+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627804+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627810+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627820+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627828+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627853+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.627867+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.628299+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.629390+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.631176+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.632941+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.657328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.657493+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657598+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.657630+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.657643+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.657739+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657780+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657804+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.657848+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657878+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657902+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.657923+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.657951+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.657953+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.658001+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.658009+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.658081+00:00", "trade", 13.16, 248.0]
["2026-09-17T15:09:40.658084+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.658507+00:00", "trade", 13.16, 1300.0]
["2026-09-17T15:09:40.658507+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.658588+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.658619+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.658979+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.660215+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.660674+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.661361+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.661859+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.664556+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.665016+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.709126+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.724947+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725031+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725062+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.725140+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725180+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.725288+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725464+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725539+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725662+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.725772+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.726013+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.729235+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.729684+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.729699+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.733609+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.735470+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735512+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735521+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735549+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735556+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735577+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735584+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735584+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735649+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.735663+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.735738+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.735758+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.736075+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.736142+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.736196+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.736255+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.736354+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736587+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.736624+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.736670+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736677+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736686+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736786+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.736831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736884+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.736945+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.736945+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.737125+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.737219+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.737292+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.737313+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.737380+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.737436+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.737480+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.737533+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.737637+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.737668+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.737689+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.737696+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.737727+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.737896+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738020+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738035+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738133+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738156+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738191+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738229+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738239+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738425+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.738532+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.738553+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.738572+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.738598+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.738877+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.739304+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.739403+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.739537+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.740025+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.740036+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.741015+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.741317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.741442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.741485+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.741496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.741522+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.742272+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.742800+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.742829+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.743640+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.743664+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.744385+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.744389+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.744450+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.744491+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.744959+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.745000+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.745192+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.745225+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.745361+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.745516+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.745520+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.745923+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746019+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746131+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746227+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.746475+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.746540+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.746563+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.746666+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746687+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746711+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746738+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746781+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746800+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.746852+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746909+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.746916+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.746953+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.747130+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.747188+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.747427+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.747632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.747863+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.748108+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.753544+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.753644+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.754119+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.754534+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.754584+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.754603+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.754714+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.754718+00:00", "trade", 13.16, 200.0]
["2026-09-17T15:09:40.754926+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755046+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.755088+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755104+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755140+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755187+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.755220+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.755231+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.755260+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.755276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755291+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755315+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755431+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755448+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.755473+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.757350+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.757727+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.759751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.759882+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.808639+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.808788+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.808929+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.808934+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.808943+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.808959+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.809052+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.809062+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.809185+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.809406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.809417+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.812932+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.833869+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.833879+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.833952+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.833962+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834149+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.834168+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834322+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834407+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.834427+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834531+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.834559+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834629+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834631+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834651+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.834669+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834778+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.834997+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.835057+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.835070+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.835259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.835273+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.835324+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.835387+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.836029+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.836400+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.836670+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.836723+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.837041+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.840348+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.842881+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.843420+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.843428+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.843447+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.844645+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.847979+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848072+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848225+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.848256+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.848401+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.848495+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848517+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848544+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.848598+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848653+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.848670+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848677+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.848745+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848768+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848802+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.848884+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.848935+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.849110+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.849297+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:40.849450+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.849564+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.849711+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.849877+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.849927+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.852707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:40.855545+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:09:40.855610+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855764+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855934+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855962+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855983+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855990+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.855997+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.858477+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.858942+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:40.871908+00:00", "trade", 13.165, 6.0]
["2026-09-17T15:09:40.888096+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.127354+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.127816+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.128806+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.159994+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.210314+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.211344+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.214922+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.814873+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.871037+00:00", "trade", 13.16, 7.0]
["2026-09-17T15:09:41.871495+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.894252+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.942358+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.946614+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.957093+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:41.957483+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:42.607499+00:00", "trade", 13.2439, 33.0]
["2026-09-17T15:09:43.189070+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:43.192823+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:43.193538+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:43.237364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:43.301991+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:43.486749+00:00", "trade", 13.165, 1.0]
["2026-09-17T15:09:43.487261+00:00", "trade", 13.165, 2.0]
["2026-09-17T15:09:43.496348+00:00", "trade", 13.165, 1.0]
["2026-09-17T15:09:43.499342+00:00", "trade", 13.1629, 1.0]
["2026-09-17T15:09:43.928158+00:00", "trade", 13.1601, 374.0]
["2026-09-17T15:09:44.019930+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020081+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020109+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020175+00:00", "trade", 13.16, 75.0]
["2026-09-17T15:09:44.020197+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020509+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020526+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.020562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.025660+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.025875+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.026193+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.140515+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.844199+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.844800+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.893670+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.893723+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.894188+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912171+00:00", "trade", 13.16, 4.0]
["2026-09-17T15:09:44.912173+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:44.912174+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:44.912261+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912288+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912294+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912300+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912314+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912320+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912327+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912333+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912340+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:09:44.912397+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912417+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912424+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912430+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912436+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912442+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912449+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912471+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912499+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912506+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912512+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912519+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912530+00:00", "trade", 13.16, 300.0]
["2026-09-17T15:09:44.912533+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912535+00:00", "trade", 13.16, 90.0]
["2026-09-17T15:09:44.912537+00:00", "trade", 13.16, 3.0]
["2026-09-17T15:09:44.912628+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912655+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912683+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912694+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:09:44.912734+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:09:44.912736+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.912745+00:00", "trade", 13.16, 75.0]
["2026-09-17T15:09:44.912781+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.912848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.913336+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.913358+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.913592+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.915245+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.918079+00:00", "trade", 13.15, 5.0]
["2026-09-17T15:09:44.918774+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.921068+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.924094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.931865+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.940565+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.940605+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:44.950080+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.014757+00:00", "trade", 13.2403, 35.0]
["2026-09-17T15:09:45.220817+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.221624+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.222437+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.247164+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.247428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.249721+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.316709+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.317206+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.332278+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.332715+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.467502+00:00", "trade", 13.1862, 2.0]
["2026-09-17T15:09:45.588289+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.612696+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:45.653594+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:46.573610+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:46.628830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.093467+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.093557+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.094159+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.094170+00:00", "trade", 13.155, 11.0]
["2026-09-17T15:09:47.094343+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.161369+00:00", "trade", 13.1662, 12.0]
["2026-09-17T15:09:47.273367+00:00", "trade", 13.1662, 12.0]
["2026-09-17T15:09:47.281369+00:00", "trade", 13.166, 12.0]
["2026-09-17T15:09:47.459727+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:09:47.740376+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.746147+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.807206+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.971343+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.995617+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:47.995701+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:48.071874+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:48.109323+00:00", "trade", 13.153, 100.0]
["2026-09-17T15:09:48.404100+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:49.349634+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:49.612633+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.058690+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.164147+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.213598+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.408704+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.443036+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.546350+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:50.981051+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:51.158957+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:09:51.249706+00:00", "trade", 13.2365, 19.0]
["2026-09-17T15:09:51.395566+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:51.418089+00:00", "trade", 13.1818, 87.0]
["2026-09-17T15:09:51.752267+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:51.929060+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:52.622651+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:52.812997+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:52.962761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:53.193372+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:54.100019+00:00", "trade", 13.155, 600.0]
["2026-09-17T15:09:55.700733+00:00", "trade", 13.155, 4.0]
["2026-09-17T15:09:55.975370+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:56.301938+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:56.414306+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:56.512561+00:00", "trade", 13.1501, 100.0]
["2026-09-17T15:09:56.512947+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:56.512981+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:57.402333+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:09:58.028563+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:59.149507+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:59.386285+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:59.547097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:59.732027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:09:59.848532+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:00.306392+00:00", "trade", 13.237, 100.0]
["2026-09-17T15:10:00.907522+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:00.980944+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:00.981758+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:01.670690+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.149791+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.150176+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.150711+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.227528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.228273+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.228365+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.251278+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.256235+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.256955+00:00", "trade", 13.16, 118.0]
["2026-09-17T15:10:02.256956+00:00", "trade", 13.16, 446.0]
["2026-09-17T15:10:02.256957+00:00", "trade", 13.16, 30.0]
["2026-09-17T15:10:02.257028+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257035+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257042+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257049+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257063+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257064+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:02.257070+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257077+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257098+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257104+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257323+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:02.257371+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:02.257375+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:02.257382+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:02.257387+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257390+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257396+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257403+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257409+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257416+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257423+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257430+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257444+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257451+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257463+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257470+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257490+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257504+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257519+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257532+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257541+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257549+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257556+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257596+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257622+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257637+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257662+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257772+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257787+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257811+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257857+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257931+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.257949+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.258096+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.258143+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.258255+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.258986+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.259011+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.259814+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.265502+00:00", "trade", 13.165, 1.0]
["2026-09-17T15:10:02.277918+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:10:02.288586+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.355759+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.485539+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.623676+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:10:02.624616+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.670050+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.685841+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.685891+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.686196+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.692372+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.693352+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.693364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.693845+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.694336+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.694810+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.702311+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.725469+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.746417+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:02.792490+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.046474+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.078618+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.082674+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.181444+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.224737+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.622612+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.624938+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.624970+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.633756+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.633994+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.634139+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:03.634149+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.634629+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.634724+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.634897+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.635147+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.636261+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.646824+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.656566+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:03.656636+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:10:03.656971+00:00", "trade", 13.17, 11.0]
["2026-09-17T15:10:03.657781+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:10:03.662890+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:10:03.662939+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:03.671432+00:00", "trade", 13.165, 200.0]
["2026-09-17T15:10:03.675172+00:00", "trade", 13.17, 10.0]
["2026-09-17T15:10:03.875791+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:04.019315+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:04.476390+00:00", "trade", 13.17, 1100.0]
["2026-09-17T15:10:04.476390+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:04.476409+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476430+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476436+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476443+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476449+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476456+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476470+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476481+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476488+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476494+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476501+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476514+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476716+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.476968+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477027+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477186+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477204+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477227+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477283+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477341+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.477654+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.478034+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.487377+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.509398+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.509423+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.509885+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.527038+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.527045+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.527165+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.593982+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.594146+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.594430+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.634346+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.656139+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.680792+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.680820+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.690534+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.691036+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.698405+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.743468+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.771918+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.772768+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.848054+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.848061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.922335+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.931296+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.931800+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:04.932251+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.139518+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.162360+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.162366+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.162437+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.162639+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.260802+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.299008+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.299021+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.299035+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.342994+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.740169+00:00", "trade", 13.1702, 125.0]
["2026-09-17T15:10:05.851686+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852261+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852282+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852292+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852305+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852707+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.852723+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.880468+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.880921+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.881420+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.881764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.881892+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.885508+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.900036+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:05.990091+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.000978+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.069157+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.103426+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105389+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105441+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105834+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105846+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105912+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.105948+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.106110+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.106215+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.122302+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.122490+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.147913+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.148369+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.148688+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.152866+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.198979+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.199001+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.199192+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.199669+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.199703+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.200140+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.200615+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.206774+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.218274+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.218275+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:06.218300+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:10:06.218302+00:00", "trade", 13.17, 118.0]
["2026-09-17T15:10:06.218324+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:06.218332+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218340+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218346+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218353+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218359+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218365+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218371+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218378+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218384+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218393+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218400+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218407+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218414+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218456+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218520+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218672+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.218877+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.219077+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.219087+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.219275+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.219489+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.222611+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.265352+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.265950+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.265982+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.266008+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.266015+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.266194+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.266309+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.283726+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.316322+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.351331+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.394614+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.656760+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.661822+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.662168+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.662456+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:06.662461+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:06.662509+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:06.662549+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.662554+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.662626+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.662657+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.662756+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.662773+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.662812+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.663084+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.663146+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.663221+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.705695+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.705701+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.705718+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.856887+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:06.856993+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:06.857020+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857075+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.857126+00:00", "trade", 13.17, 15.0]
["2026-09-17T15:10:06.857127+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:10:06.857133+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.857169+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.857212+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:06.857269+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857306+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857360+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857365+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857385+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857416+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857469+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857601+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857695+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857723+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857737+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857815+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857868+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.857893+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.858831+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.859710+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.861189+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.900496+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.900502+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936174+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936232+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936260+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936606+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936631+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.936688+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.937270+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.954675+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.954690+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:06.954696+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.049015+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.061394+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.061825+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.090278+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.116069+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.170981+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:07.201881+00:00", "trade", 13.17, 5.0]
["2026-09-17T15:10:07.201981+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.201988+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.201995+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202001+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202007+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202015+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202022+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202032+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202048+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202055+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202063+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202070+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202077+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202369+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:07.202444+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:07.202445+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.202452+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.202568+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.202582+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.202589+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.202596+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.203003+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.203220+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.204946+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.206634+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.208141+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.208345+00:00", "trade", 13.165, 153.0]
["2026-09-17T15:10:07.225044+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.225075+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.233103+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.429957+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:07.430325+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.435725+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.627499+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.746608+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.866692+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:07.873255+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.036305+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.036537+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.036563+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.049153+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.372985+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.373169+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.373213+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.373540+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.373565+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.374278+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.957930+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.958238+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.958335+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.959641+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:08.962069+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.131150+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.135060+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.135133+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.397277+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.397763+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.464239+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.521398+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.980010+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.980453+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.983250+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:09.983698+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535204+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535234+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535268+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535427+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535518+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535599+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:10.535625+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535658+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535700+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535725+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:10.535735+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:10.535746+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:10.535774+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:10.535796+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535808+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.535834+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.536387+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:10:10.538174+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.555012+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.555515+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.676170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.678794+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.679477+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.679486+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.681166+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.782090+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.784243+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.784699+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.784709+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.784720+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.883177+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:10.907536+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.338174+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.351450+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.355789+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.356260+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.443639+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.443665+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444036+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444085+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444092+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444106+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444113+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444139+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444146+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444154+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444160+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444205+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444324+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444466+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444517+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444524+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.444526+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444689+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444747+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.444860+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.445019+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.448786+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.482799+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.484952+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.613810+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.614989+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:11.615035+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615056+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615080+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615102+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:11.615123+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615144+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615166+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615175+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615189+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615196+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615215+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615224+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615369+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:11.615460+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:11.615479+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615508+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615515+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615563+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.615571+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:11.615738+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.615926+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.615937+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:11.615973+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:12.374550+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:12.374551+00:00", "trade", 13.17, 300.0]
["2026-09-17T15:10:12.374608+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.374642+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.374655+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.374662+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.374986+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.374995+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.375207+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.375299+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.375354+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.375668+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.380574+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.389961+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.390208+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.390670+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.390673+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.390684+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.390716+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.391505+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.402216+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.458427+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.460703+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.610309+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.615002+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.615041+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.615143+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.615333+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.615592+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.629021+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.659891+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.660087+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.661353+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.661670+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.702537+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:12.757220+00:00", "trade", 13.175, 25.0]
["2026-09-17T15:10:12.894001+00:00", "trade", 13.2423, 43.0]
["2026-09-17T15:10:13.237911+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.237959+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.237970+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.238362+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.238404+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.239111+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.357716+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.408474+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:10:13.409120+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.410499+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:13.412685+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.019082+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.019101+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.019277+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.030395+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.030830+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.411739+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.487202+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.488609+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.909251+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.909297+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:14.912402+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.004839+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.027945+00:00", "trade", 13.175, 2.0]
["2026-09-17T15:10:15.054690+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.054737+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.055426+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.055534+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.378225+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.378271+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.378505+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.378590+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.405054+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.702608+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:15.703126+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.092785+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.162363+00:00", "trade", 13.1664, 1.0]
["2026-09-17T15:10:16.163182+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.163549+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.163695+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.245443+00:00", "trade", 13.175, 60.0]
["2026-09-17T15:10:16.246075+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.246119+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.246183+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.246946+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.754118+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:16.913470+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.008080+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144314+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144392+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144566+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:10:17.144600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144607+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144623+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144632+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144638+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144644+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144651+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144660+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144666+00:00", "trade", 13.18, 900.0]
["2026-09-17T15:10:17.144668+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144669+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144674+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144688+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144704+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144711+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144726+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144733+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144740+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144741+00:00", "trade", 13.18, 662.0]
["2026-09-17T15:10:17.144741+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144746+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144753+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144766+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:17.144773+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144780+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144786+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144796+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144803+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144811+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144817+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144823+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144830+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144837+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144850+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144856+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144863+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144869+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:17.144887+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145045+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145139+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145151+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145219+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145312+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145438+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145526+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145536+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145632+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145668+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145690+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.145715+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.146080+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.146100+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.149754+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.149949+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.158170+00:00", "trade", 13.18, 42.0]
["2026-09-17T15:10:17.159820+00:00", "trade", 13.18, 355.0]
["2026-09-17T15:10:17.177173+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.312460+00:00", "trade", 13.185, 79.0]
["2026-09-17T15:10:17.439056+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.528005+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.528080+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.528245+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.528687+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.528712+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.529437+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.530447+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.530470+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.530995+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.531949+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.541538+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.542237+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.572190+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.572205+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.642377+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.642853+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.643023+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.643055+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.643799+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.643934+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.644283+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.647072+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.647509+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.648593+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.648618+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.648747+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.653152+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.653179+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.688173+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.688197+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.688705+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.688969+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.689716+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:10:17.689758+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.693267+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.693717+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.747511+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.747635+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:10:17.747761+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.747792+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.747811+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.747929+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.747973+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.747988+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.747991+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748103+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:10:17.748106+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748110+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748125+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748166+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748177+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748184+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748195+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748206+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748212+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748233+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748240+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748265+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748386+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:10:17.748390+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:10:17.748416+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748487+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748524+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748550+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748561+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748584+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748592+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748596+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748605+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748612+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748631+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748660+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748672+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748741+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748819+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748831+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.748858+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:10:17.748923+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749009+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749051+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749059+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749073+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749085+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749106+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749112+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749144+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749161+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749174+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749202+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749223+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749338+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749371+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749383+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749404+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749412+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.749419+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.773454+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.773958+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.781572+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.966100+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:17.966126+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.129243+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.129458+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.129760+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.129774+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.130097+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.130519+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.155004+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.167371+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.167431+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:18.237776+00:00", "trade", 13.185, 90.0]
["2026-09-17T15:10:18.318741+00:00", "trade", 13.185, 10.0]
["2026-09-17T15:10:18.815700+00:00", "trade", 13.1909, 3.0]
["2026-09-17T15:10:19.176183+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:19.176555+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.131784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.172361+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:10:20.172990+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.173040+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.173473+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.291114+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.291518+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.291527+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.292061+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.296054+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.296506+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.310710+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.348742+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:20.439393+00:00", "trade", 13.185, 2400.0]
["2026-09-17T15:10:20.448233+00:00", "trade", 13.185, 2.0]
["2026-09-17T15:10:20.853107+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:10:20.882887+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.004692+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.004712+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.004751+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.004851+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.004862+00:00", "trade", 13.18, 12.0]
["2026-09-17T15:10:21.005091+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:10:21.005160+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.005209+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005235+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.005248+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:10:21.005251+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.005256+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.005295+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005364+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005379+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005488+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:10:21.005550+00:00", "trade", 13.18, 2.0]
["2026-09-17T15:10:21.005741+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.005784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.006129+00:00", "trade", 13.18, 2.0]
["2026-09-17T15:10:21.015154+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.019143+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.055968+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.177740+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.177750+00:00", "trade", 13.18, 5.0]
["2026-09-17T15:10:21.177752+00:00", "trade", 13.18, 75.0]
["2026-09-17T15:10:21.177757+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:10:21.177853+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.177874+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177891+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177898+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177904+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177911+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177917+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177925+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177931+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177946+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177952+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177958+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.177965+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.178007+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.178095+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.178103+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.178121+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:10:21.178129+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:10:21.178130+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.178606+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.178860+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.178887+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.178900+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.178998+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.179484+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.180612+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.182987+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.186243+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.198132+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.216029+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.290897+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.290928+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:21.307388+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.248390+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.297115+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.408712+00:00", "trade", 13.242, 11.0]
["2026-09-17T15:10:22.461541+00:00", "trade", 13.1798, 500.0]
["2026-09-17T15:10:22.807525+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.910852+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.943816+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.944523+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.945750+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.945848+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.946323+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.946796+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.946848+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.946916+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.948061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.948328+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.951387+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.952115+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.952462+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.952956+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.953132+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.961028+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.961038+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.961474+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.982330+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.982779+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.994232+00:00", "trade", 13.2366, 25.0]
["2026-09-17T15:10:22.995197+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:22.995797+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.163489+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.164246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.237684+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.237787+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.241940+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.456397+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:23.456499+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456506+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456519+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456533+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456706+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456719+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456735+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456746+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456754+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:23.456755+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456793+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456965+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.456975+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:23.457050+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:10:23.457050+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457217+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457225+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457233+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457268+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457297+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457474+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457681+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.457983+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.459504+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.460355+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.461584+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.461610+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.461870+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.464088+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.464630+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.466635+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.467532+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.470300+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.470598+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.473255+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.495952+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.517300+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.517324+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.517767+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.521344+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.541562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.541885+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.541912+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.667381+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.667829+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.668299+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.712221+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.713744+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.713823+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.725985+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.810859+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.827608+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.828076+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.863915+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.863921+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.924111+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:23.924177+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.006266+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.006660+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.006685+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007147+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007194+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:24.007216+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007240+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007247+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007299+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:24.007331+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:24.007376+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007406+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007414+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007438+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.007455+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:24.007526+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.008049+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.008075+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.008089+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.008150+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.016746+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.046843+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.046850+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.047384+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.058392+00:00", "trade", 13.2398, 100.0]
["2026-09-17T15:10:24.132459+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.132470+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.132654+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.160379+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.309743+00:00", "trade", 13.2368, 5.0]
["2026-09-17T15:10:24.428590+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.500864+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.501251+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.707299+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.798927+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:24.799073+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.021827+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.032213+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.120729+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.294534+00:00", "trade", 13.2368, 100.0]
["2026-09-17T15:10:25.484363+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:25.484390+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:25.484429+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:25.484489+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484514+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484646+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.484704+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.484731+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.484848+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484875+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484897+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484935+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.484936+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.485011+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.487011+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521219+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:25.521323+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.521436+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521501+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521554+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521591+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521663+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.521700+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.521715+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:25.521721+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521750+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.521777+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.525299+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.546812+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:10:25.547547+00:00", "trade", 13.16, 2.0]
["2026-09-17T15:10:25.556263+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.556269+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:25.715506+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.078253+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:26.078276+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:26.078315+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:26.078654+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:26.078755+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:26.078770+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:26.078831+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:26.078881+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:10:26.078897+00:00", "quote", 13.16, 13.18]
["2026-09-17T15:10:26.078911+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.078916+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.078941+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.078968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.079116+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:26.079189+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:26.079202+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:10:26.079233+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.079290+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.079390+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.109321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.588912+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.588962+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.589169+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.589364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.589376+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.589446+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.589491+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:26.593812+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:27.451348+00:00", "trade", 13.1633, 1.0]
["2026-09-17T15:10:27.911966+00:00", "trade", 13.167, 37.0]
["2026-09-17T15:10:28.090034+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.090103+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.090477+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.090877+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.144874+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.253932+00:00", "trade", 13.165, 1000.0]
["2026-09-17T15:10:28.295232+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.353057+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.520727+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.521203+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.521304+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.521321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.524934+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541137+00:00", "trade", 13.16, 200.0]
["2026-09-17T15:10:28.541217+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541222+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:28.541224+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541238+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541244+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541259+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541266+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541267+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:10:28.541272+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541301+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541315+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541319+00:00", "trade", 13.16, 136.0]
["2026-09-17T15:10:28.541323+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541330+00:00", "trade", 13.16, 6.0]
["2026-09-17T15:10:28.541336+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:28.541343+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:28.541350+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:28.541351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541357+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541363+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541369+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541376+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541383+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541390+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541392+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:28.541397+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541405+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541411+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541418+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541439+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541453+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541489+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541503+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541646+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541797+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541839+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541846+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541858+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541940+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541950+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.541967+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.542155+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.542182+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.542498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.542625+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.549805+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.576460+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.577316+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.621645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.632107+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.632775+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.730864+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.731526+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:28.812447+00:00", "trade", 13.1686, 300.0]
["2026-09-17T15:10:29.037710+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:29.038176+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:29.038460+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:29.039896+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:29.079382+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:29.081296+00:00", "trade", 13.16, 13.0]
["2026-09-17T15:10:29.081549+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081564+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081571+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081577+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081584+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081590+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081597+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081603+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081617+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081623+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081630+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081637+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081644+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:10:29.081651+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:29.081651+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.081757+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.081871+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.081949+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.082279+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.082465+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.082478+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.082582+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.083987+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.086024+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.086340+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.119813+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.119836+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.182433+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.261571+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.262023+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.262314+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.264367+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.272984+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.410449+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.410477+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.411068+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.411188+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.411337+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.411603+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.421310+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.421330+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.421800+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.421810+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.572198+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.582780+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.803867+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.803929+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.804222+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.804322+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.804335+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.804357+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.804815+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.805570+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.805962+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.818110+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:29.940498+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.231571+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.231850+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.232054+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.232068+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.246934+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.489562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.532581+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:30.775590+00:00", "trade", 13.165, 50.0]
["2026-09-17T15:10:31.293778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:31.530025+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:31.838132+00:00", "trade", 13.16, 1000.0]
["2026-09-17T15:10:31.988855+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:31.990914+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:31.991390+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:31.993069+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.000847+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.027221+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.027229+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.027689+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.303949+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.306114+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.306562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.307049+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.309199+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.309655+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.311082+00:00", "trade", 13.2364, 1.0]
["2026-09-17T15:10:32.311871+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.313879+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.495530+00:00", "trade", 13.2364, 1.0]
["2026-09-17T15:10:32.554589+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.555198+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.555262+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.571417+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:32.657673+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.006818+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.007261+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.007278+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.009968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.380654+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.544100+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.544592+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.563255+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.582574+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.663070+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.663524+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:33.706558+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.263482+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.304782+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.336416+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.336489+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.336504+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.358158+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.434548+00:00", "trade", 13.165, 10.0]
["2026-09-17T15:10:34.435236+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.435272+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.435367+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.438684+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.439138+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.439595+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.445293+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.477095+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.495713+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.495971+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.516968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.521021+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.646871+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.646883+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.647401+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.647537+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.651406+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.651856+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:34.704373+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.639461+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.649857+00:00", "trade", 13.17, 14.0]
["2026-09-17T15:10:35.649866+00:00", "trade", 13.17, 142.0]
["2026-09-17T15:10:35.649871+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.649873+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.650302+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.650311+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.650761+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.689838+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.702863+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.702979+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.703280+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.703458+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.746311+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:35.845809+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.027472+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.027935+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.050818+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.090833+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.513265+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:36.513267+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.513355+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.513829+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.542283+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.559856+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.786526+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:36.889381+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.244675+00:00", "trade", 13.2328, 1.0]
["2026-09-17T15:10:37.797420+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.798195+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.798989+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.919013+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.919706+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.930959+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:37.982865+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.643779+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.643912+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.644301+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.644384+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.644451+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.650026+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.654313+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.765471+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.765671+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.802510+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.802518+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.831741+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.842281+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:38.956614+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.025094+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.035510+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.035522+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.954623+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.955082+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:39.955530+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.152304+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.152331+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.194561+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.511008+00:00", "trade", 13.1626, 40.0]
["2026-09-17T15:10:40.807806+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.949876+00:00", "trade", 13.1601, 500.0]
["2026-09-17T15:10:40.950578+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:40.967356+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.138465+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.138907+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.237744+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.237927+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.488890+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.531728+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.557529+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.561218+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.598639+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.654017+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.657750+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.803088+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.829130+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:41.829503+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.002611+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.002746+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.055624+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.055639+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.502596+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.502657+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.503337+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.604135+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.605078+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.606240+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:10:42.606919+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.607379+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.794242+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.794704+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:42.895620+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:43.201598+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:43.780623+00:00", "trade", 13.171, 22.0]
["2026-09-17T15:10:44.285659+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:44.286144+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:44.819195+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:44.821960+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.275796+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.328404+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.328730+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.330235+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.330337+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.336691+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.609387+00:00", "trade", 13.165, 175.0]
["2026-09-17T15:10:45.634042+00:00", "trade", 13.1631, 60.0]
["2026-09-17T15:10:45.788299+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.817462+00:00", "trade", 13.2362, 10.0]
["2026-09-17T15:10:45.938325+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.938361+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.938365+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.938623+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.950084+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:45.950530+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.007568+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.007618+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.008520+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.008672+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.008762+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.022800+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.211308+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.211309+00:00", "trade", 13.17, 40.0]
["2026-09-17T15:10:46.211398+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.211743+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.212091+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.212115+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.213216+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:46.831402+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.166035+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.166454+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.166673+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.166742+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.274044+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.363321+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.376645+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.537583+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.537612+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.538130+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.538221+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.554584+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.554987+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.555208+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.579794+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.582399+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:10:47.838757+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.839210+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:47.839751+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.062093+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.062399+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.062425+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.062866+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.209606+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.210010+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.343718+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.375967+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.376450+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.376669+00:00", "trade", 13.16, 75.0]
["2026-09-17T15:10:48.376802+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.377049+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.377480+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.377632+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.378322+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.378393+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.378733+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.379026+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.379100+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.381608+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.381755+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.386327+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.389956+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.390155+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.390862+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.425880+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.473471+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.474313+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.507201+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.513488+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.945070+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.945946+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.947235+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.949640+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.951911+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:48.962252+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.102728+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.122758+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.122792+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.136730+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.342555+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.496390+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.496452+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.496482+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.497133+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.497199+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.527421+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:10:49.527456+00:00", "trade", 13.16, 4.0]
["2026-09-17T15:10:49.527489+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.527518+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:49.527598+00:00", "trade", 13.16, 6.0]
["2026-09-17T15:10:49.528214+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.609704+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.675920+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.723327+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.803175+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:49.817386+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.150241+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.151088+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.151553+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.163048+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.163059+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.163531+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.170806+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.172446+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.192019+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.193943+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.232838+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.523914+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.524214+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.524272+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.528852+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.557706+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.558236+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:50.558288+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.422380+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.422553+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.422633+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.423055+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.423211+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.424653+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.429904+00:00", "trade", 13.1718, 10.0]
["2026-09-17T15:10:51.430675+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.473032+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.473096+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.675330+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.740471+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.898044+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.907804+00:00", "trade", 13.16, 10.0]
["2026-09-17T15:10:51.907806+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:51.907807+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:10:51.907812+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:10:51.907819+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:10:51.907827+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907836+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907842+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907849+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907856+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907862+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907869+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907877+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907883+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907890+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907907+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907913+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907927+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907933+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907939+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907947+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.907954+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908045+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908380+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908623+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908643+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908662+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.908857+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.910502+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.930432+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.940408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:51.940873+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.127722+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.127751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.186553+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.196491+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.196977+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.240497+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.542556+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.544460+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.555079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:52.698709+00:00", "trade", 13.155, 1.0]
["2026-09-17T15:10:52.770348+00:00", "trade", 13.2325, 26.0]
["2026-09-17T15:10:53.245528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:53.245744+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:53.246079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:53.289681+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:53.968441+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:54.001273+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:54.065176+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.203015+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.226257+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.226638+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.226692+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.226766+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.303076+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.303092+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.303189+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.304069+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:55.595738+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:56.950707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:56.960556+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.044642+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.045327+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.184546+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.295830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.296645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.342169+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.471868+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.472099+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.497215+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.525450+00:00", "trade", 13.155, 4.0]
["2026-09-17T15:10:57.526192+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.526635+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.560755+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:10:57.562022+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:10:57.562024+00:00", "trade", 13.155, 108.0]
["2026-09-17T15:10:57.709326+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.710076+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.716677+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:57.716866+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.062897+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.062924+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.062940+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.063456+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.149347+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.167077+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:58.948012+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.001691+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.001717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.002387+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.002841+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.047212+00:00", "trade", 13.1609, 9.0]
["2026-09-17T15:10:59.066691+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.066719+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.350147+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.352190+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.352201+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.376097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.547259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.547304+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.550466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.551651+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.609269+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.609293+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.622932+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.756175+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821123+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.821277+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:10:59.821344+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821352+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821372+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:10:59.821387+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821398+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821406+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821412+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821418+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821424+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821431+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821453+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821459+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821466+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821550+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821570+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.821576+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:10:59.821583+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:10:59.821591+00:00", "trade", 13.15, 2000.0]
["2026-09-17T15:10:59.821593+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821732+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:10:59.821882+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:10:59.821884+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.821884+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.821885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.821932+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.822005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822046+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:10:59.822067+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822077+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822149+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822249+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822351+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822368+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:10:59.822371+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822394+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822423+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822765+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.822783+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.823203+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.823353+00:00", "trade", 13.15, 4.0]
["2026-09-17T15:10:59.824246+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.825726+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:10:59.825763+00:00", "trade", 13.14, 537.0]
["2026-09-17T15:10:59.825910+00:00", "trade", 13.14, 54.0]
["2026-09-17T15:10:59.826095+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:10:59.826227+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826412+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826432+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826462+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826484+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826509+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.826605+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:10:59.847572+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.847833+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.848014+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.860191+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:10:59.863080+00:00", "trade", 13.1403, 27.0]
["2026-09-17T15:10:59.871651+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:11:00.137532+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.138740+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:00.138741+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:00.138743+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:11:00.138832+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.138839+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.138865+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.138977+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.138983+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139021+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:11:00.139022+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:11:00.139024+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:11:00.139027+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:00.139033+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:11:00.139034+00:00", "trade", 13.14, 5.0]
["2026-09-17T15:11:00.139098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139197+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139204+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139226+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139304+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:00.139314+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:00.139316+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:11:00.139318+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:00.139484+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:00.139489+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139497+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139504+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139517+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139531+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139538+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139545+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139551+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139558+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139564+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139578+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139725+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139737+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139799+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139824+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.139992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.140035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.140101+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.140341+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.140461+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.141089+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:11:00.141895+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.142982+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.143353+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.143369+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.169809+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.170265+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.170266+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.170713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.170806+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.170852+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.171297+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.180272+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.186983+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.197426+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.349358+00:00", "trade", 13.135, 1.0]
["2026-09-17T15:11:00.432416+00:00", "trade", 13.1662, 26.0]
["2026-09-17T15:11:00.435096+00:00", "trade", 13.1677, 38.0]
["2026-09-17T15:11:00.474458+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.535309+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:00.720601+00:00", "trade", 13.135, 700.0]
["2026-09-17T15:11:01.520499+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.520673+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.520801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.520851+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.521054+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.521100+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.530940+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.531315+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.531379+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.575833+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.600778+00:00", "trade", 13.1342, 2400.0]
["2026-09-17T15:11:01.601244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.601473+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.601772+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.601934+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.601950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.612999+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.719915+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.740492+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:01.818330+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.045310+00:00", "trade", 13.1329, 60.0]
["2026-09-17T15:11:02.195445+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.195515+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.195782+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.195886+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.195893+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.195947+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.196220+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.196235+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.207065+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.286137+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.451883+00:00", "trade", 13.1338, 2400.0]
["2026-09-17T15:11:02.501541+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.532848+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.533313+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.556999+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.557442+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.630227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.652820+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.755645+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.757295+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.971053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.971078+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.971537+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.971797+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:02.972159+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.073348+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.075022+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.123898+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.123904+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.266562+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.368451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.368462+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.368494+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.376094+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.543712+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.544190+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.794262+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.794671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.795593+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.795605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.988701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:03.988712+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.142156+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.173550+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.175249+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.301776+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.466692+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:04.471886+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.122510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.132923+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.214348+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.214506+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.214847+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.214865+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.215363+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.215382+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.257009+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.257121+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.257245+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.257710+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.506990+00:00", "trade", 13.1301, 650.0]
["2026-09-17T15:11:05.507802+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:05.759860+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.025971+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.025989+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026025+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026034+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026069+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026301+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.026598+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.027103+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.128200+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.128224+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.128253+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.153053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.253479+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.253526+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.253944+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.254372+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.272506+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.422169+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468218+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468241+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468316+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468628+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.468685+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.469261+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.471025+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.473513+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.473645+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.473940+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.475897+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.478893+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.479563+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.480007+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.488489+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.723250+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.723701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.734095+00:00", "trade", 13.135, 1.0]
["2026-09-17T15:11:06.844365+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.844409+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.844631+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.845081+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.846229+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.846285+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.846293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:06.872183+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.217776+00:00", "trade", 13.2298, 73.0]
["2026-09-17T15:11:07.610604+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.613301+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.626928+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.881591+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.882075+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:07.886308+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.027032+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.027161+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.027602+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.031537+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.031804+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.102630+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.103102+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.113376+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.114060+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.253689+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.254151+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.415100+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.415115+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.415729+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.415830+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.531849+00:00", "trade", 13.1584, 77.0]
["2026-09-17T15:11:08.691176+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.909488+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.953922+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.972486+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:08.987307+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.165592+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.228963+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.229247+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.239845+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.239872+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.241052+00:00", "trade", 13.135, 2.0]
["2026-09-17T15:11:09.241386+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.241833+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251016+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251405+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251458+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251817+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251824+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251837+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251844+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251851+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251858+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251865+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251872+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251886+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251900+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251922+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:09.251932+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:09.251971+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:09.251980+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:09.251988+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:09.252000+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:09.252030+00:00", "trade", 13.14, 13.0]
["2026-09-17T15:11:09.252057+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:09.252102+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252179+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252206+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252393+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252400+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252536+00:00", "trade", 13.14, 242.0]
["2026-09-17T15:11:09.252750+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252779+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252791+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.252877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.253964+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:11:09.254143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.254153+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.254232+00:00", "trade", 13.145, 953.0]
["2026-09-17T15:11:09.254406+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:11:09.254522+00:00", "trade", 13.145, 147.0]
["2026-09-17T15:11:09.254587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.255071+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:11:09.262377+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.283115+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.317996+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.318442+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.318474+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.319893+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.394028+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.394485+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.395732+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.605183+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.605190+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.605704+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.605724+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:09.617648+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.351378+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.351745+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:10.351777+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:10.351785+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:10.352331+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.353105+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.353126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.353136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.354527+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.407012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.444199+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.444663+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.455058+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.455451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.455980+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.456386+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.456477+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.456925+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.457127+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.464471+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.464915+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.465344+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.483960+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.484147+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.484386+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.497998+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:11:10.498027+00:00", "trade", 13.14, 3.0]
["2026-09-17T15:11:10.498147+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498154+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498161+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498168+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498175+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498182+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498188+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498194+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498201+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498207+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498214+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498306+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498348+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498383+00:00", "trade", 13.14, 21.0]
["2026-09-17T15:11:10.498385+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498386+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:10.498394+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:11:10.498395+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498400+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:11:10.498444+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498543+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498576+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498588+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498597+00:00", "trade", 13.14, 93.0]
["2026-09-17T15:11:10.498690+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.498916+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499002+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499049+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499224+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499450+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499664+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.499684+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.500344+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:10.502746+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.504285+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.532300+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.532326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.532992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.609410+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.609864+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.610568+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.829863+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.830222+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.830247+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.835069+00:00", "trade", 13.14, 32.0]
["2026-09-17T15:11:10.835428+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:10.835803+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836232+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836253+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836263+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836289+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836624+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836638+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.836696+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837056+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837063+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837070+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837076+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837084+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837091+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837097+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837104+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837111+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837125+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837131+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837145+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837151+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837158+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.837161+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:10.837179+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:10.837208+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837221+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837228+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837244+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837279+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837375+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837602+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837627+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837675+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837762+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837829+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.837926+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.838152+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.838351+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.838401+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.838427+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.838439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.841376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.841827+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.841875+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.841885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.841899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.842134+00:00", "trade", 13.14, 350.0]
["2026-09-17T15:11:10.842135+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.842388+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:10.842444+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:11:10.842475+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:10.842541+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842548+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842570+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842576+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842624+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842647+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842659+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842667+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842698+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842870+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.842877+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.843077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.843298+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.843383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.843406+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.843755+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.844086+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.844529+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.847631+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.847638+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.847645+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.847658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.848090+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.932516+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.937798+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.938596+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.938761+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:10.983540+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.004080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.065525+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.065985+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.066873+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.066906+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.071057+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.080929+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.083256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.083795+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.088764+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.088871+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.102298+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.180043+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.262738+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.262968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.263011+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.263473+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.263579+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.272065+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.272074+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.272516+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.556246+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.627443+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:11.721325+00:00", "trade", 13.1416, 14.0]
["2026-09-17T15:11:12.439474+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:12.459760+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:12.515132+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:12.861975+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:12.862002+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:12.863734+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.049057+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.049083+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.894778+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.895802+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.899420+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.900089+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.976000+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:13.976051+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:14.122967+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:14.310079+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.141516+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.141523+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.141931+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.141950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.141959+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.142206+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.153747+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.606881+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:15.986845+00:00", "trade", 13.2291, 3.0]
["2026-09-17T15:11:16.530421+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.864606+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.880954+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.882702+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.882758+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.883541+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.930498+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:16.936672+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.060371+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.060405+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:11:17.060936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.109564+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.122928+00:00", "trade", 13.135, 20.0]
["2026-09-17T15:11:17.122933+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.122956+00:00", "trade", 13.14, 80.0]
["2026-09-17T15:11:17.122961+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123390+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123511+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123543+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123869+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123880+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123900+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.123908+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.126814+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.127268+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.218813+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.225408+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.665742+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.666173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.667560+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.676117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.676197+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.676570+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.677003+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.678724+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.678734+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.678745+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.759950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.761970+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.831179+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841005+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841036+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841193+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841222+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:11:17.841250+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:11:17.841251+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841277+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841288+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:17.841311+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841317+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841324+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841331+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841339+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841346+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841354+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841360+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841367+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841381+00:00", "trade", 13.14, 20.0]
["2026-09-17T15:11:17.841381+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841383+00:00", "trade", 13.14, 400.0]
["2026-09-17T15:11:17.841383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841387+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841395+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841402+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:17.841417+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841424+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841432+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841439+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841446+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841453+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841460+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841467+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841473+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841480+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841487+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841493+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841500+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841507+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841515+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841522+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841651+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841688+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:17.841709+00:00", "trade", 13.14, 30.0]
["2026-09-17T15:11:17.841710+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:17.841711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.841770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.841810+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.841938+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842002+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842026+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842060+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842074+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842087+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842120+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842219+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842317+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842377+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842525+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842677+00:00", "trade", 13.14, 17.0]
["2026-09-17T15:11:17.842755+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842876+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.842890+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.844080+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.845966+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.883226+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.883234+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.883975+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:11:17.884132+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.884792+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.890373+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.895576+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.895607+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.895637+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:17.919295+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.042534+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.268451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.268765+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.269217+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.354952+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.355417+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.368556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.410511+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.667859+00:00", "trade", 13.1561, 47.0]
["2026-09-17T15:11:18.667928+00:00", "trade", 13.1407, 6.0]
["2026-09-17T15:11:18.950862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:18.964206+00:00", "trade", 13.1591, 5.0]
["2026-09-17T15:11:19.035298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.095384+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.206904+00:00", "trade", 13.2286, 100.0]
["2026-09-17T15:11:19.294124+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.294202+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.294289+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.294331+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.294828+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.295103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.297033+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.304524+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.304569+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.351308+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.351774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.351961+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.355329+00:00", "trade", 13.145, 7.0]
["2026-09-17T15:11:19.355756+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.356154+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.356179+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.356859+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.357786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.387736+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.658353+00:00", "trade", 13.145, 80.0]
["2026-09-17T15:11:19.659046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.664674+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.664693+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.719920+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.929321+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.929348+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.929753+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.929855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.929862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.930019+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.930144+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.930202+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.961790+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.978619+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:19.979053+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:20.000393+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:20.027852+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:20.028229+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.178932+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.179394+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.225652+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.225677+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.226295+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.226404+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.226982+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.228345+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.228798+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.229721+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.237734+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.442899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.444939+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.452311+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.452922+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.464101+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.587201+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.587870+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.756770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.874474+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.876165+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:22.876836+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.877149+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.878528+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:22.898625+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.176492+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.178456+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.476235+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.611090+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.612496+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.642106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.851027+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.851941+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:23.865279+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.044470+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.044687+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.057940+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:24.072960+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.347825+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.515245+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:24.951220+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.146654+00:00", "trade", 13.145, 500.0]
["2026-09-17T15:11:25.147416+00:00", "trade", 13.145, 4.0]
["2026-09-17T15:11:25.363566+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.364408+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.484417+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.487555+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.487922+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.488093+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.488531+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.506499+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:25.506544+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.081890+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.113785+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.117344+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.127305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.220530+00:00", "trade", 13.145, 40.0]
["2026-09-17T15:11:26.220908+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.622759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.898533+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.916390+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.916401+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.920800+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.921132+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.921230+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:26.945493+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:27.100072+00:00", "trade", 13.145, 60.0]
["2026-09-17T15:11:27.550642+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:27.558325+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:27.597204+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:27.772685+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:27.827992+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:28.552823+00:00", "trade", 13.1432, 1200.0]
["2026-09-17T15:11:28.991697+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:28.992353+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.042654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.535081+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.536395+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:11:29.536569+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.537050+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.578434+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.838327+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.838779+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.951166+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.975546+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:29.998240+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.142203+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.143015+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177237+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177239+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177266+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.177269+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177289+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177304+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177317+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177323+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177334+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177341+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177625+00:00", "trade", 13.13, 16.0]
["2026-09-17T15:11:30.177652+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.177686+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177694+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177694+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.177707+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177717+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.177728+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.177744+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.177751+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177758+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177769+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177781+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:30.177781+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.177791+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177857+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177872+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177879+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177894+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177940+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177947+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.177991+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.178018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.178048+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178081+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:30.178109+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.178115+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.178136+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178154+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178155+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178169+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178196+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178207+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178225+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178237+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178420+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178428+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178437+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178502+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178654+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178667+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178680+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178693+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178730+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178755+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178760+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.178762+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178768+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178807+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178853+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178854+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.178859+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.178866+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178874+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.178875+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178898+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178905+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178912+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178919+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178934+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.178944+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.178979+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179015+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179024+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179032+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:30.179046+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179073+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179095+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179116+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:30.179381+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179495+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179532+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179602+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179836+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.179851+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.180176+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.180919+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.180978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.181002+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.181009+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.181030+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:30.181376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.181703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.181710+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.181717+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.181861+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.181868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.182329+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.183087+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.288330+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.288387+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.288503+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.288734+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.288766+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.322557+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.322571+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.648151+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.694385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.706451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.707087+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.707546+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.712609+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.910108+00:00", "trade", 13.157, 2.0]
["2026-09-17T15:11:30.986549+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.987395+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.996395+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:30.999802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.000225+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.003931+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.014444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.289675+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.608824+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.620798+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:31.636154+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.336271+00:00", "trade", 13.145, 38.0]
["2026-09-17T15:11:32.337070+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.338587+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:11:32.345084+00:00", "trade", 13.2295, 1.0]
["2026-09-17T15:11:32.353749+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.427254+00:00", "trade", 13.2295, 2.0]
["2026-09-17T15:11:32.454391+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:11:32.454998+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.455236+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.455285+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.455463+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.484974+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.648381+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.652048+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.679971+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.680018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.705250+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:32.962945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.237749+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.528404+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.528528+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.531144+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.546836+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.943667+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.943686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.943735+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.944335+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.944641+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.945396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.952412+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.964787+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975340+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975572+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:11:33.975572+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975574+00:00", "trade", 13.14, 400.0]
["2026-09-17T15:11:33.975598+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.975642+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.975650+00:00", "trade", 13.14, 400.0]
["2026-09-17T15:11:33.975653+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975659+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975667+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975673+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975679+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975693+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975703+00:00", "trade", 13.14, 300.0]
["2026-09-17T15:11:33.975708+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975738+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975754+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975761+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975763+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975768+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975818+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975904+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975906+00:00", "trade", 13.14, 12.0]
["2026-09-17T15:11:33.975911+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975941+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.975971+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.975971+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.975971+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:33.976060+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:33.976061+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.976062+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976068+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976070+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976091+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976094+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976101+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976114+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:11:33.976115+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976122+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976128+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976135+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976143+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976150+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976157+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976165+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976304+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976332+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976541+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976620+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976666+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976746+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976763+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976772+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976787+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976845+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.976853+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.977227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.977235+00:00", "trade", 13.14, 97.0]
["2026-09-17T15:11:33.977336+00:00", "trade", 13.14, 3.0]
["2026-09-17T15:11:33.977444+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.977500+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.980647+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:33.980677+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.013085+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.013111+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.041289+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.060342+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.090371+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.105771+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.106197+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.133052+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.230293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.249870+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.263241+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.400871+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.459943+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.561049+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.752652+00:00", "trade", 13.1388, 700.0]
["2026-09-17T15:11:34.761435+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.929101+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.929108+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.929127+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.929134+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.950415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:34.965036+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.167050+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.167082+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.167449+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.167872+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.198148+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.514646+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.514658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.515642+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.539245+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.539778+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:35.540507+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.452524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.452797+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.452822+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.452839+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.453280+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.456093+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.473714+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487610+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487783+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:11:36.487800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487807+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487822+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487828+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487835+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487842+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487849+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487856+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487869+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487875+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487882+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487896+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:36.487998+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:36.488004+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:36.488006+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488011+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488024+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488030+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488038+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488044+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488051+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488058+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488070+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488077+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488280+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488292+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488322+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488595+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488643+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.488802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.489847+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.489861+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.490052+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.493642+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.493694+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.522516+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.540945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.638635+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.638654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.638815+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.638828+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.673099+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.740143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.740914+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.740959+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.742759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.743213+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.743223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.743237+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.750071+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.750539+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.848397+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.848711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:36.943703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.203409+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.203436+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.203462+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.205516+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.210439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.211878+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.239118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.266187+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.271049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.306850+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.311609+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.430772+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.430782+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.430800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.430810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.430817+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.430989+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431016+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431160+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431205+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431238+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431258+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431264+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.431344+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.431596+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.431820+00:00", "trade", 13.14, 80.0]
["2026-09-17T15:11:37.431820+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.463336+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.463453+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.463779+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.463800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.464300+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.466718+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.469769+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.475884+00:00", "trade", 13.14, 154.0]
["2026-09-17T15:11:37.525429+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574510+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.574522+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574540+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574549+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574567+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574588+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574625+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574646+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574677+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574684+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574759+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574765+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574788+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574810+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574817+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574824+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574847+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574868+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574897+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574903+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.574925+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.574964+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.574986+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575016+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575022+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575129+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.575150+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.575186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.575198+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.575207+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575218+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575236+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575243+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575250+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.575343+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575597+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575710+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575717+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575737+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575777+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575786+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575804+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575811+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575845+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.575858+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.575876+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.575994+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.576218+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.576552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.576721+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.576738+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.576752+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.576759+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577166+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577300+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.577314+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.577342+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.577355+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577411+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577593+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577672+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577704+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577741+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.577793+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.578348+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.626242+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.626617+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.626638+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.626681+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.626933+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627066+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627074+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627111+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.627127+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627141+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627171+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627194+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627217+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627238+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627268+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627275+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627347+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627368+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627399+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627421+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627434+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627457+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627479+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627500+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.627531+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627539+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627565+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627585+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627626+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627767+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627774+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627830+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627831+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627854+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.627892+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.627907+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627923+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627937+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627946+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627970+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.627972+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.627988+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.627993+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.628020+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628043+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628073+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628073+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628101+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628114+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628192+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.628201+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628204+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628228+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628238+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628258+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628261+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628329+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628374+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.628394+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628396+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628434+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628464+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628473+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628489+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628529+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628536+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628572+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628636+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628660+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628680+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628699+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628714+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628834+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628859+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628880+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628897+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.628931+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628933+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628953+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.628983+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.628991+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629042+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.629054+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629073+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629093+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629126+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629128+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629161+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629284+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629310+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629316+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629346+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629347+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629393+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629472+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629510+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629528+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629564+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629592+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629641+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.629657+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629675+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629724+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629766+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629792+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629811+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629812+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.629841+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629874+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:11:37.629881+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.629905+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.629924+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630100+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630109+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630140+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630152+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630168+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630188+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630209+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.630243+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630347+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630373+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630399+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:11:37.630411+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.630430+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630554+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.630592+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630742+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.630773+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630798+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630808+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630815+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630848+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.630859+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.630911+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.631227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.631256+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.631331+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631395+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.631420+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631421+00:00", "trade", 13.14, 5.0]
["2026-09-17T15:11:37.631654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.631708+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631731+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.631762+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.631826+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.631837+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.632071+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632169+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632212+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.632243+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632291+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.632318+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632449+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.632469+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632640+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.632688+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632691+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.632724+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.632776+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.632798+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.633026+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.633120+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.633165+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.633173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:11:37.633209+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.633255+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.633280+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.633603+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.633644+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.638760+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:11:37.719184+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719207+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719234+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719288+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719606+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719755+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.719765+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.722226+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.723237+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:37.773783+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.233712+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.480970+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.480985+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.481039+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.481914+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.483665+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.483714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.483779+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.484254+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.484733+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.484924+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.485389+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.497557+00:00", "trade", 13.15, 29.0]
["2026-09-17T15:11:38.524246+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.587802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.609775+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.742444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745050+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:11:38.745050+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745051+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:11:38.745057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745159+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745165+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745172+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745187+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745194+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:38.745201+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745207+00:00", "trade", 13.15, 4.0]
["2026-09-17T15:11:38.745209+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745215+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745221+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745229+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745236+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745243+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745250+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745257+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745263+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:38.745268+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745278+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745284+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745743+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745783+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745810+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745837+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745879+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.745884+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.746091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.746578+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.746595+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.746606+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.749781+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.754025+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.754471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.781789+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.781803+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.781818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:38.961172+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.037895+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.176329+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.783763+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.783856+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.784070+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.784115+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.784499+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.784645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.793761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.860617+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.860724+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.860959+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.861063+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.861069+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.861094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.861444+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.861903+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.936261+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:39.936393+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:39.936443+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:39.936700+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:11:39.937117+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:40.009063+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:40.075066+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.075096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.075445+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.075592+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.075816+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.075834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.076226+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.076556+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.077252+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.087782+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.088229+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.105008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.188035+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.289478+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.537184+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.538655+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624226+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624638+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624687+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:40.624709+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624719+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:40.624739+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624770+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624882+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.624928+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.625406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.625493+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.627899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.627910+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.658911+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.659120+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.660009+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.672879+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.673329+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.674153+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.683815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:40.720018+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:41.650738+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:41.663652+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:41.664539+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:41.665042+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:41.665252+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.046501+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.046528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.046570+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.046603+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.046696+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.047056+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.053284+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.078740+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.105403+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.113471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.345835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.667174+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.925306+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.925834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.925949+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.925975+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.925991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.926041+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.926355+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.926364+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.927571+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.935879+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:42.955096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:43.242196+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:43.330053+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:43.657620+00:00", "trade", 13.157, 1.0]
["2026-09-17T15:11:43.780429+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:43.781186+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:43.814034+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.040852+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.086394+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.345103+00:00", "trade", 13.2266, 3.0]
["2026-09-17T15:11:44.347000+00:00", "trade", 13.2266, 3.0]
["2026-09-17T15:11:44.347334+00:00", "trade", 13.2266, 16.0]
["2026-09-17T15:11:44.373802+00:00", "trade", 13.2266, 39.0]
["2026-09-17T15:11:44.525572+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.526095+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.526242+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.526598+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.528129+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.534480+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.535007+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.535611+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.536143+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.547679+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.573693+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.574133+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.641007+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.666062+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.666117+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.666508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.666566+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.668113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.668152+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.668453+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.668909+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.707964+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.708356+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.708443+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.709751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.723838+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.724326+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.885985+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.886048+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.886079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:44.886428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013073+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:11:45.013074+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:11:45.013108+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:11:45.013113+00:00", "trade", 13.155, 126.0]
["2026-09-17T15:11:45.013136+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013437+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013468+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:11:45.013488+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013617+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013711+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013936+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.013991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.014461+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.015122+00:00", "trade", 13.1501, 1174.0]
["2026-09-17T15:11:45.015583+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:11:45.015673+00:00", "trade", 13.15, 3.0]
["2026-09-17T15:11:45.015764+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:11:45.016047+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:45.016672+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:11:45.016673+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:11:45.016673+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:45.016692+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016700+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016707+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016720+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016727+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016734+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016740+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016747+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016754+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016761+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016768+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016775+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016781+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016787+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016794+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016801+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.016955+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017130+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017234+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017249+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017264+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017352+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017850+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.017857+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.020464+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.021711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.023731+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.024540+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.037647+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.037733+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.037776+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.038087+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.038297+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.048805+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.128797+00:00", "trade", 13.145, 14.0]
["2026-09-17T15:11:45.129524+00:00", "trade", 13.145, 150.0]
["2026-09-17T15:11:45.129787+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.130487+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.480125+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.482613+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.482857+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.483016+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.483041+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.483072+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:45.901764+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.014727+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087057+00:00", "trade", 13.15, 712.0]
["2026-09-17T15:11:46.087079+00:00", "trade", 13.15, 88.0]
["2026-09-17T15:11:46.087128+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087149+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087155+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087156+00:00", "trade", 13.15, 400.0]
["2026-09-17T15:11:46.087156+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087169+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087184+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087191+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087504+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087658+00:00", "trade", 13.15, 506.0]
["2026-09-17T15:11:46.087662+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087672+00:00", "trade", 13.15, 3589.0]
["2026-09-17T15:11:46.087679+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.087729+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:11:46.087730+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.088385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.091119+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.105367+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.105443+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.105465+00:00", "trade", 13.15, 8309.0]
["2026-09-17T15:11:46.105465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.105494+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.105501+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105507+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105514+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105521+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105525+00:00", "trade", 13.15, 464.0]
["2026-09-17T15:11:46.105526+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105528+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105534+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105541+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105547+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105554+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105568+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105575+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105581+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105587+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105589+00:00", "trade", 13.15, 196.0]
["2026-09-17T15:11:46.105594+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.105600+00:00", "trade", 13.15, 3119.0]
["2026-09-17T15:11:46.105600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105615+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105637+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105742+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105794+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.105951+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.106042+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.106053+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.106543+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.107022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.119492+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.135963+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.136460+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.207786+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208124+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.208146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208219+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.208229+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208242+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208263+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208297+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208320+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208327+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208340+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208363+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208393+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208416+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208430+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208438+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208519+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.208532+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208542+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208549+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208564+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208571+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208578+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208596+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208619+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208626+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208638+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208647+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208659+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208666+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.208672+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208695+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.208722+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208769+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208786+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208923+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208969+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.208990+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209001+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209025+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209193+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209205+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209220+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209240+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209248+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209387+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209664+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.209860+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.210120+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.213643+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.214094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.407293+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.407767+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.431089+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.431111+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.431145+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.431147+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.431151+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.431535+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.431844+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.431899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.431936+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.431957+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.431973+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.431995+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432025+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.432048+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.432060+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.432082+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432103+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.432111+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432131+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.432298+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.432347+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432360+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432383+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432404+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432426+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432437+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432457+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.432458+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432460+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432487+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432495+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432502+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432522+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432603+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432611+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432639+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432647+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432656+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432659+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432662+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432685+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432685+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432698+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432733+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432778+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432790+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432844+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.432867+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432871+00:00", "trade", 13.15, 248.0]
["2026-09-17T15:11:46.432901+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.432902+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432924+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432934+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432941+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432958+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432965+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.432968+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.433019+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433040+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433085+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433108+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.433123+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433127+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433139+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433141+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433171+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433177+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433197+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433219+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433256+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433281+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433290+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433296+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433310+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433344+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433388+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433398+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:11:46.433430+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433453+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433516+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433534+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433598+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433635+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.433715+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433811+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433825+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433846+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433931+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.433999+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434003+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.434018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434036+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434064+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434103+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434125+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434146+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434164+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434172+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434179+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434216+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434242+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434264+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434275+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434327+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434334+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434340+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.434347+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434356+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434411+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.434493+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434531+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434613+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434654+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.434671+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434687+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.434985+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435006+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435019+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435044+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435051+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435070+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435095+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435108+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435119+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.435537+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.446253+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.699399+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.699412+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699428+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.699436+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699456+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.699480+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.699883+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699911+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.699939+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.699962+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.699975+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.699989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700144+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700164+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700181+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700208+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700228+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700323+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700440+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700619+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.700637+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.742458+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.773476+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.794522+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.794912+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.794987+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.795447+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.804318+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804347+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804354+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804376+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.804423+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.804424+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.804447+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.804525+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804780+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.804828+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804880+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804887+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804917+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.804935+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.804973+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805001+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805044+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805091+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805117+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805125+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805189+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805189+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.805211+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.805224+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.805246+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.805246+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805275+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805282+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805397+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.805747+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.805954+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.805964+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.805968+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.805972+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.805991+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806024+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.806031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806053+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.806302+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.806343+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.806357+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806372+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806380+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806607+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806797+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806804+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.806902+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.806945+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.806997+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807298+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807443+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.807451+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.807463+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.807481+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807536+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.807549+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807567+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807588+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807597+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807603+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807624+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807644+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807674+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807677+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807698+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807712+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807733+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807764+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807785+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807799+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807820+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807852+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807873+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807886+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807908+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.807939+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.807961+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.807977+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808000+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.808020+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808032+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808036+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808053+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808058+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808070+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808073+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808080+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808090+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.808108+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808112+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808126+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808173+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808203+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808231+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808283+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808290+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808317+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808379+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808395+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808436+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808513+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808563+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808584+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808612+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808628+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808636+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808664+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808669+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808695+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808715+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808722+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808732+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808746+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808773+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808787+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.808821+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.808829+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808850+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.808852+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.809753+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811379+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811760+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.811768+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.811774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.811780+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.811791+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.811812+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811827+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.811850+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.811872+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.811893+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811900+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811926+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.811949+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.811970+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.812002+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.812024+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812039+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.812079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812088+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.812166+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812461+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.812482+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.812496+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.812513+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812544+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812585+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812610+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812653+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812864+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:46.812894+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.812970+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.813039+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.813065+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.813342+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.813377+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.813426+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.813449+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.813826+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:46.813858+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.813903+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.813933+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.814388+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:46.814412+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.814560+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.814571+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.814909+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.815359+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.815741+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:46.815840+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.020494+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.021033+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.021163+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.069301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.069758+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.069769+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.069786+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.101531+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.101535+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.101575+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.101596+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.101632+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.101648+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.102099+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.102256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.102276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.102293+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.102318+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.102511+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122249+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.122270+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122348+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.122354+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122367+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122388+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122420+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122441+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122461+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122483+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122513+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122535+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122556+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122577+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122611+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122632+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122652+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122674+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122710+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122732+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122753+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.122768+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.122789+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122838+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.122859+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.122879+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.122886+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.122901+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123003+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123080+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123089+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123237+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123244+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123256+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123277+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123343+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.123355+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.123382+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.123389+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.123491+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.123787+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.123922+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123925+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123936+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123957+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.123979+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.123985+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.124003+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.124004+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.124015+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.124036+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:47.124487+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.124663+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.124714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.124724+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.124737+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.125072+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.125382+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.125634+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.125886+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.126860+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.127649+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.128035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.128190+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.128481+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.159478+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.160005+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.406213+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.406882+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.640387+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.642878+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.642969+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.643009+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.643032+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.643048+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:47.643210+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.643320+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.643351+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.643435+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.643702+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.644012+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.644040+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:47.644199+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.645105+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.866982+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:47.867404+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.218249+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.218276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.218794+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.219018+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.220428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.223970+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.258693+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.258700+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.258706+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.258714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.258725+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.258733+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.258747+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.258778+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259060+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.259062+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259081+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259108+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259130+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259162+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.259186+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259199+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.259221+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259243+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259255+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.259259+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259271+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259277+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259281+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259288+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259316+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259334+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259452+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259488+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259545+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259582+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259672+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259734+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259741+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259754+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.259767+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259780+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.259818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.260448+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.260466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.260573+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.261016+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.266930+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.266951+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.266984+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267006+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267038+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267060+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.267091+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267119+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267169+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267190+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.267223+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267245+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267276+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267297+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.267331+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.267351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267380+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267453+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267705+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267734+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267865+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.267910+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268015+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268051+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268071+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268078+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.268098+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.319760+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.320195+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.324025+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.324731+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.325204+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.325920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.327204+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.327685+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.339338+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.427342+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523172+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.523193+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523272+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.523278+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523307+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523329+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523346+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523368+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523399+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523420+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523453+00:00", "trade", 13.15, 248.0]
["2026-09-17T15:11:48.523453+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523475+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523505+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523526+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523546+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523567+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523600+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523608+00:00", "trade", 13.15, 248.0]
["2026-09-17T15:11:48.523621+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523652+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523673+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523694+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523710+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.523727+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.523734+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523785+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523941+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.523959+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524066+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524134+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524156+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524209+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.524210+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.524240+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524249+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524293+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524305+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524311+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524322+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524343+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.524377+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524393+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524398+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524430+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524549+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524552+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.524585+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524587+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524608+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.524642+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524662+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524690+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524696+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524711+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524737+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524765+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524795+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524806+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.524848+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524856+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.524929+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.524942+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.525013+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.525049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.525146+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.525191+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.531194+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:11:48.533794+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.533918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.533965+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534140+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534162+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534223+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534241+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534276+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534311+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534317+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534359+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534370+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534392+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534409+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534416+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534445+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534499+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534521+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534551+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534561+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534570+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534627+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534659+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534723+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534731+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534764+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534813+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534833+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534840+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534854+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.534866+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534877+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534881+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.534916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534950+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.534979+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.534994+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535010+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.535015+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.535031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.535046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.535064+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.535075+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535078+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535101+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535141+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535153+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535164+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535210+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535238+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535295+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535474+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535510+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535564+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535565+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535578+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535594+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535652+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535664+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.535769+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.535780+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535781+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.535815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.535819+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.536115+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.536162+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.536512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.536543+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.536575+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.536619+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.536886+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.536917+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.536948+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.536992+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.537076+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.537920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.545749+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.545779+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.545853+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.545856+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.545877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.545907+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.545929+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.545963+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.545984+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.545991+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546001+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.546015+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.546036+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.546069+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.546178+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.546187+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546210+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546215+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.546232+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546256+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546268+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.546291+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.546641+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.546697+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547151+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.547158+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.547171+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.547186+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547258+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547272+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547293+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.547325+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547345+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547379+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547400+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547401+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.547419+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.547435+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547439+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547456+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547563+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547598+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547642+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547667+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.547685+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.547717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.550987+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.588883+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.589308+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.589328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.591804+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.591811+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.591811+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.591856+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.591879+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.591909+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.591916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.591985+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592087+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.592098+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.592140+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.592168+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592172+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.592191+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592223+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.592235+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592244+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592275+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.592529+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.592549+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593004+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593011+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593025+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593038+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593123+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593178+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593179+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593193+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593226+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593247+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593280+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593301+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593308+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593328+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593332+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593355+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593401+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593633+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593667+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593708+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593733+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593735+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593754+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593778+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593789+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593810+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593844+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593865+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.593875+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.593899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593907+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593921+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.593954+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.593974+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.594005+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.594026+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594082+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.594103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:11:48.594136+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.594311+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594341+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.594394+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594462+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:11:48.594494+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594570+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.594623+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594680+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594701+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.594730+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.595023+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.595050+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.595382+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.596045+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.596419+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.596471+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.596497+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:48.597931+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:11:48.774050+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.886676+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.887159+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.887569+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.887582+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.887669+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.888294+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:49.932344+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.080799+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.081202+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.119974+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.146454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.146873+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.269863+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.302411+00:00", "trade", 13.155, 25.0]
["2026-09-17T15:11:50.451136+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.451847+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.490635+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.498718+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.499601+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.500106+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.501839+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.521392+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.522088+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.610633+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.611019+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.611170+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.611636+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.631767+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.641295+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.641664+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.676620+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.677267+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.688050+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.744384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:50.744648+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.360531+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.391798+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.392110+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.392419+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.392934+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.394395+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.425348+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.455370+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.683135+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.683317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.683709+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.686224+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.686235+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.693109+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.709594+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.735104+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.735114+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.735885+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.761360+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.768244+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.789543+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:51.947588+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.047660+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.047686+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.048014+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.048145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.062682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.097108+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.097557+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.097569+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.103056+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.141427+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.142092+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.149387+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.149682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.167072+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.211100+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.211679+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.211701+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.211751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.212025+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.212408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.217121+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.217144+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.217601+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.217796+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.218048+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.229672+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.229679+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.229705+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.241162+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.306583+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.424742+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.425675+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.467293+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.467736+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.705484+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.705685+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.705753+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.705961+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.706030+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.706069+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.706092+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.708679+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.745198+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.745360+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.745629+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.746089+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.772761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.820818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.844406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846138+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846153+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846160+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846178+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846240+00:00", "trade", 13.15, 75.0]
["2026-09-17T15:11:52.846241+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846242+00:00", "trade", 13.15, 25.0]
["2026-09-17T15:11:52.846288+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846358+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846623+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.846718+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:52.867267+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.352479+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.354337+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.364409+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.364420+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.364878+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.375946+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:53.867466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.315200+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.315301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.315579+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.316104+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.402514+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:11:54.402600+00:00", "trade", 13.155, 1.0]
["2026-09-17T15:11:54.970626+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.970644+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:54.970656+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:55.019286+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:55.019760+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:55.232129+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:55.908852+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.118094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.457057+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.457095+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.457440+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.458226+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.467547+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.467798+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.581506+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.581830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.581954+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.597131+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.696564+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.820666+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.848374+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.897989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:56.898459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.007081+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.009472+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.151314+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.152008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.180869+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.388493+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.413553+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.414111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.414602+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.450118+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.546324+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.617731+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.678666+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.679445+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.679694+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.697575+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.701527+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:57.900678+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:58.023197+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:58.167382+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:59.035304+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:59.044417+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:59.044468+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:59.774251+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:11:59.784618+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.019783+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.020420+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.029641+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.067429+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.251062+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.251506+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:12:00.251987+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.252185+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.252217+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.323945+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.606848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.653264+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.753189+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:00.753503+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:02.309511+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:02.828088+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:02.828435+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.183121+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.334678+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.335059+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.355623+00:00", "trade", 13.157, 100.0]
["2026-09-17T15:12:03.426773+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.455647+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.465149+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.486687+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:03.665096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.010384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.010847+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.035466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.036272+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.046991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.047437+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.054341+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:12:04.129609+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.130686+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.130720+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.130751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.150563+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.367345+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.367362+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.367814+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.757202+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.757219+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.782891+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.783322+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.880815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.881574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.926200+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.926509+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.936384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:04.936839+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.362494+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.487077+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.497405+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.532828+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.544358+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.735673+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.754813+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.767037+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.767600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.797971+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.899496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.943791+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.944265+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.944436+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.944779+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.948848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.973845+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.973899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.974442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:05.974902+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.025279+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.025779+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.026056+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.026514+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.051550+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.052384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.055583+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.055596+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.069067+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.125684+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.178334+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.178930+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.179378+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.250848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.251240+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.251691+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.251704+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.255932+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.540784+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.541027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.541031+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.542016+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.568349+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.568613+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.568816+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.568891+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.569591+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.569633+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.623209+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.623697+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.626386+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.626834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.648536+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:06.803575+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.385221+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.524989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.545134+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.545159+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.545883+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.549459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.550130+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.550265+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.550375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.595520+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.864246+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.864433+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.864534+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.912135+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.912826+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.913097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.918028+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.972353+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.972962+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.973423+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:07.973433+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.045455+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.045952+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.046406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.048365+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.048813+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.084998+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.088136+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:12:08.088165+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.088806+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.088865+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.089179+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.089301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.089311+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.119752+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.119776+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.119935+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:08.119936+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:08.119960+00:00", "trade", 13.15, 3.0]
["2026-09-17T15:12:08.119976+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:12:08.119979+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.119985+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.119999+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120006+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120021+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120033+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120040+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120047+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120054+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120060+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120225+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:12:08.120230+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120238+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:08.120329+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:08.120335+00:00", "trade", 13.15, 400.0]
["2026-09-17T15:12:08.120347+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:08.120352+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:08.120358+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:12:08.120366+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:12:08.120403+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:12:08.120410+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:12:08.120429+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:12:08.120438+00:00", "trade", 13.15, 58.0]
["2026-09-17T15:12:08.120438+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:12:08.120442+00:00", "trade", 13.15, 58.0]
["2026-09-17T15:12:08.120457+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120471+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120477+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120484+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120490+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120497+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120504+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120510+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120517+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120523+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120530+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120537+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120543+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120663+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120670+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120676+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.120894+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:12:08.120971+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.121103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.122748+00:00", "trade", 13.145, 8.0]
["2026-09-17T15:12:08.123007+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.125623+00:00", "trade", 13.15, 98.0]
["2026-09-17T15:12:08.130658+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.155557+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.216825+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:12:08.216923+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.217330+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.217821+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.218276+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.219281+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.241433+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.241445+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.241701+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.267184+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.296813+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:08.296813+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.296840+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.296847+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.297341+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.297475+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.297601+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.297614+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.298086+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.304447+00:00", "trade", 13.1401, 5.0]
["2026-09-17T15:12:08.314644+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:12:08.315323+00:00", "trade", 13.14, 1200.0]
["2026-09-17T15:12:08.315323+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315399+00:00", "trade", 13.14, 14.0]
["2026-09-17T15:12:08.315400+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315407+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315414+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315428+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315441+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:08.315448+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315455+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315462+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315469+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315475+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315481+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315487+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315495+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315575+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315609+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:12:08.315664+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:08.315698+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.315749+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.315766+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.315774+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316210+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316221+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316232+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316245+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316260+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316333+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316585+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316656+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.316842+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.317042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.320322+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.320349+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.320378+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.456978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.457236+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.457291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.457691+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.477492+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.484661+00:00", "trade", 13.135, 10.0]
["2026-09-17T15:12:08.484861+00:00", "trade", 13.13, 3.0]
["2026-09-17T15:12:08.485217+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485225+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485233+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485254+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485339+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485351+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.485368+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.487862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.490410+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:08.522704+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.542996+00:00", "trade", 13.13, 14.0]
["2026-09-17T15:12:08.543026+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543033+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543046+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543058+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543066+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543079+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543088+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543094+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543222+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543236+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543243+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543250+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543251+00:00", "trade", 13.13, 150.0]
["2026-09-17T15:12:08.543254+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543255+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:12:08.543257+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.543271+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.543317+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543353+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.543365+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543467+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:08.543544+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:12:08.543546+00:00", "trade", 13.13, 9.0]
["2026-09-17T15:12:08.543546+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.543546+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:08.543546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.543844+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.543892+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.543936+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.543979+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544020+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544328+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544342+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544403+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.544711+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.545272+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546110+00:00", "trade", 13.12, 206.0]
["2026-09-17T15:12:08.546113+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546147+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:12:08.546185+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546236+00:00", "trade", 13.12, 8.0]
["2026-09-17T15:12:08.546557+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546659+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546666+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546672+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546689+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:12:08.546703+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:12:08.546705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.546707+00:00", "trade", 13.12, 80.0]
["2026-09-17T15:12:08.546720+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.547083+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:12:08.547146+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.547169+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.547181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.547795+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.548025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.548582+00:00", "trade", 13.12, 400.0]
["2026-09-17T15:12:08.548734+00:00", "trade", 13.1201, 23.0]
["2026-09-17T15:12:08.549223+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.558039+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.564206+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.576821+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.643894+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.644341+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.755770+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.756238+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.756268+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:08.756280+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.120958+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.130870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.283506+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.430308+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.614540+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.614559+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.614811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.615052+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.615474+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.624556+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.624881+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.625335+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.693938+00:00", "trade", 13.125, 17.0]
["2026-09-17T15:12:09.694006+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.694442+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.694456+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.694637+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.694673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.695127+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.703980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.732724+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.733023+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.760339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.774576+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.774586+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:09.774597+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.774731+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.774777+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.774880+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:09.774910+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:12:09.774934+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:09.774965+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.774987+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.774995+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.775002+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:12:09.775004+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.775008+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775012+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775019+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775026+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775033+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775171+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775182+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.775278+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:12:09.775279+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:09.775280+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:12:09.775287+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775349+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775360+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775447+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775460+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775472+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775490+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775659+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775675+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775752+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775850+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775889+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775909+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.775975+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.776246+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.776258+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.779263+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.779406+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.779589+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:09.804248+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.031272+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.031735+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.040178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.343005+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.343152+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343184+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343296+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343315+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343386+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343416+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:10.343509+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.343646+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.343889+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.344283+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.344428+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.344484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.344799+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.346363+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.348448+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.348898+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.348911+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.348960+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.364244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.418632+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.459510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.459967+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.464747+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.475917+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.580922+00:00", "trade", 13.1399, 50.0]
["2026-09-17T15:12:10.602701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.615898+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.616540+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.616623+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:10.616650+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.616650+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:10.616722+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:10.616931+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617039+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617098+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617174+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617260+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617376+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.617626+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.618067+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.626563+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.627034+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.649042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.791050+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.791519+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:10.928478+00:00", "trade", 13.1355, 800.0]
["2026-09-17T15:12:11.013570+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.013888+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.013953+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.018221+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.018231+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.018684+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.021640+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.023500+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.135728+00:00", "trade", 13.146, 86.0]
["2026-09-17T15:12:11.470098+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:11.470372+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.082287+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.082291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.082955+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.083054+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.083360+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.083439+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.083480+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.083883+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.086378+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.086531+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.086981+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.086991+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.087036+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.087053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.092217+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.092678+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.113450+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.113900+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.114334+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.114714+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.121428+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:12.373139+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.373605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.373656+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.374062+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.374420+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.374495+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.376141+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.376586+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.533882+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.552344+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.861938+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:12.861943+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:12.861976+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:12.861983+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:12.861991+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:12.861994+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862448+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862545+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862583+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862606+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862614+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862621+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862904+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.862990+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.863025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.863450+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.864025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.865041+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.901301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.901371+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.901387+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.901784+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:12.918120+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.142177+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.147154+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.147487+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.147675+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.147836+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.148234+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.148577+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.156626+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.174762+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.174818+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.175116+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.175310+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.177179+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.276726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.276797+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.277053+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.313284+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.313420+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.313888+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.313948+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.314033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.324283+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.342279+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.342285+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.342321+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.342639+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.347040+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.347511+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.347948+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.363908+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.363915+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.363934+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364229+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364253+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364326+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:12:13.364326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364327+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:12:13.364333+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364388+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364395+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364409+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364416+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364474+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364562+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:12:13.364644+00:00", "trade", 13.13, 142.0]
["2026-09-17T15:12:13.364686+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364775+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364777+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:12:13.364805+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364814+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364875+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364888+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:13.364888+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:12:13.364900+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364901+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364923+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:13.364928+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364935+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:12:13.364957+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364962+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364977+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364985+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.364999+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365021+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365029+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365041+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365058+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365075+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365149+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365240+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365387+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365434+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365498+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365530+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365564+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365603+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365612+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365649+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.365676+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.366080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.366511+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.366632+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.375196+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.375401+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.375407+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.375643+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.376074+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.408679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.528421+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.528432+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.528874+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.619788+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.619948+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.627496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.702801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.703854+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:13.703854+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.704296+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.704701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.706157+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.707796+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.708237+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.733542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.745974+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.745994+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746439+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746469+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746517+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746654+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746777+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.746893+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.756991+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:12:13.757542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.757614+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.838732+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:13.882189+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.032086+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.033158+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.033617+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.034918+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.035406+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.035421+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.035496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.035507+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.035597+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.036992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:14.636942+00:00", "trade", 13.135, 70.0]
["2026-09-17T15:12:15.067428+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:15.085098+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:15.274017+00:00", "trade", 13.1826, 5.0]
["2026-09-17T15:12:15.531737+00:00", "trade", 13.135, 20.0]
["2026-09-17T15:12:15.791224+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:15.804008+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.429314+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.439528+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734079+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734153+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734184+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734213+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734264+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734660+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.734751+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.735080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.735331+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.735434+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.737896+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.737921+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.738291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.743155+00:00", "trade", 13.14, 48.0]
["2026-09-17T15:12:17.743453+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:17.746692+00:00", "trade", 13.14, 175.0]
["2026-09-17T15:12:17.749294+00:00", "trade", 13.14, 225.0]
["2026-09-17T15:12:17.749320+00:00", "trade", 13.14, 600.0]
["2026-09-17T15:12:17.791878+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.798878+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.809847+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.818724+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:17.828460+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:17.828463+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:12:17.828463+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:12:17.828480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828502+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828509+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828516+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828522+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828529+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828536+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828558+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828633+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828673+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828700+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.828742+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829038+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829193+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829240+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829262+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829314+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829341+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829404+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829839+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829924+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.829943+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.830392+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:17.831146+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.043376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.226397+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.226941+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.227352+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.227362+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.232133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.249137+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.459731+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:18.459733+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.459734+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.459757+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.460305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.460769+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.487257+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.487264+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:18.487979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.644041+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:12:19.703173+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.703633+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.821286+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.821739+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.862310+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.873381+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.873461+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.873543+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.873919+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:19.874091+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874103+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874114+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874122+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874331+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874349+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874426+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874455+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874626+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874627+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874627+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:19.874630+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:12:19.874654+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874655+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874657+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874687+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874693+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874816+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874830+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874845+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874867+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874883+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874889+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874914+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874917+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:19.874940+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874956+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.874987+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875084+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875203+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875216+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875337+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875582+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.875589+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.877488+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.878653+00:00", "trade", 13.14, 175.0]
["2026-09-17T15:12:19.904785+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.904957+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.974992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:19.987016+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.018299+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.231576+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.231611+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.232297+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.409352+00:00", "trade", 13.1452, 18.0]
["2026-09-17T15:12:20.561657+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.562171+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.721149+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.741729+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.864799+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.865049+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866193+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866576+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866614+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:20.866626+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866636+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866660+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866667+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866674+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866680+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866687+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866696+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866703+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866756+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.866894+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.867319+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.876957+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.899202+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:20.899208+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.045138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.110830+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.111527+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.111984+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.112122+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.113452+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.181177+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.181645+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.242554+00:00", "trade", 13.135, 460.0]
["2026-09-17T15:12:21.325147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.325172+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.325685+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.325753+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.326165+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.329905+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.428227+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.429288+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.429368+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.429643+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.432384+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.438166+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.461089+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.461880+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.476971+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.887069+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.900134+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:21.982700+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.066877+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.069723+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.075476+00:00", "trade", 13.135, 50.0]
["2026-09-17T15:12:22.076254+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.166136+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.180993+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.307132+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.307293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.307702+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.380428+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.506710+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.530941+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.930860+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:22.983192+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.002026+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.003154+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.024415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.024706+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.024728+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025189+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025384+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025715+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025722+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025726+00:00", "trade", 13.135, 10.0]
["2026-09-17T15:12:23.025729+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025736+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025743+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025750+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025753+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:23.025767+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025773+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025781+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025788+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025795+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:23.025796+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025802+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025818+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025833+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025839+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025846+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025853+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025861+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025867+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025873+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025881+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025888+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025894+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025908+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.025915+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.026021+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:23.026028+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026035+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026042+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026048+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026055+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026062+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026068+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026075+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026082+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026089+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026103+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026111+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026118+00:00", "trade", 13.14, 300.0]
["2026-09-17T15:12:23.026118+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026124+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:23.026128+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026286+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026345+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026404+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026436+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026459+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026495+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.026584+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.027179+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.028185+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.030864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.057881+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.080145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.184169+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.432390+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.532238+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.532264+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.533194+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.601825+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.906356+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.906363+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.907035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.907864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.920797+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.977593+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.978444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.978901+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.993440+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:23.993893+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.097957+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.104627+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.255831+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.256069+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.256371+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.257184+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.257210+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.257505+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.257556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.259373+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.259426+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.301979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.393685+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.393752+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.396529+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.406374+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.406823+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.749051+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.749510+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:24.783804+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:12:24.784548+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.008037+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.069980+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.070103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.070353+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.099786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.194467+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.195559+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204371+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204378+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204398+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204410+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204788+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.204880+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.205038+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.317118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.644150+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.644963+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.645654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.645682+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.646115+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.646133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.646189+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.668407+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.668862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.770647+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.985450+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.987835+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:25.988298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.017752+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.140120+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.232447+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.232759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.232814+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.241769+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.242212+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.242224+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.266703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.267176+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.267854+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.268903+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.294824+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.491073+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.491098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.585675+00:00", "trade", 13.1499, 33.0]
["2026-09-17T15:12:26.586708+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.805528+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.805558+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.808211+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:26.808662+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:27.237806+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:27.237832+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:27.238477+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.072992+00:00", "trade", 13.15, 300.0]
["2026-09-17T15:12:28.072993+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:12:28.072994+00:00", "trade", 13.15, 30.0]
["2026-09-17T15:12:28.073013+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073019+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073026+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073032+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073039+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073060+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073067+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073074+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073089+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073217+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:28.073226+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:12:28.073232+00:00", "trade", 13.15, 400.0]
["2026-09-17T15:12:28.073236+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:28.073260+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073271+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073278+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:28.073293+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073300+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073308+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073314+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073322+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073328+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073335+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:28.073348+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073354+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073361+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073383+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073387+00:00", "trade", 13.15, 75.0]
["2026-09-17T15:12:28.073389+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:12:28.073389+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:12:28.073389+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:28.073397+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:28.073397+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.073404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.073675+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.073978+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.074277+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.075438+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.078052+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.080970+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.103593+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.103600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.124102+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.124632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.125085+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:28.173253+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.085081+00:00", "trade", 13.155, 2.0]
["2026-09-17T15:12:29.579823+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:12:29.765447+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.765508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.765621+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.765645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.766111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.766252+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.766516+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.767337+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.775595+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.778275+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:29.824268+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.015375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.095302+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.098707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.396568+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.396595+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.396647+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.396944+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.397289+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.397396+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.397878+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:30.443676+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.466692+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.651772+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.651798+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.706733+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751562+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751589+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751689+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751776+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751799+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751806+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.751831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752302+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752435+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752559+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752569+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.752899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.753131+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.757021+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.757472+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:31.937067+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.082328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.123712+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.123739+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.123746+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.124340+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.124870+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.257504+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.316097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.416725+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.647086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:32.647536+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:33.030444+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:33.134528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:33.199991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:33.550665+00:00", "trade", 13.1599, 1.0]
["2026-09-17T15:12:33.641565+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.061523+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.191916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.277103+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.277743+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.306076+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.447351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.447378+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.447755+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.448036+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.448287+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.448742+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.455377+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:34.469059+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033414+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033415+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:35.033433+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033440+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033447+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033461+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033468+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033474+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033481+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033488+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033946+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.033970+00:00", "trade", 13.155, 6.0]
["2026-09-17T15:12:35.034134+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.035131+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.035146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.062092+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.062101+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.062113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.072426+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.072496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.072651+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.255384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.256259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.281099+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.291717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.291743+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.292256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.292360+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.303103+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.315784+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.316260+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.331568+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.331593+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.332520+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.332574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.332983+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.471951+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:35.885453+00:00", "trade", 13.1529, 20.0]
["2026-09-17T15:12:36.130248+00:00", "trade", 13.155, 1.0]
["2026-09-17T15:12:36.196889+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.197021+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.197184+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.197497+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.197508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198187+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198245+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198262+00:00", "trade", 13.15, 24.0]
["2026-09-17T15:12:36.198264+00:00", "trade", 13.15, 76.0]
["2026-09-17T15:12:36.198287+00:00", "trade", 13.15, 24.0]
["2026-09-17T15:12:36.198289+00:00", "trade", 13.15, 385.0]
["2026-09-17T15:12:36.198290+00:00", "trade", 13.15, 47.0]
["2026-09-17T15:12:36.198344+00:00", "trade", 13.15, 350.0]
["2026-09-17T15:12:36.198360+00:00", "trade", 13.15, 50.0]
["2026-09-17T15:12:36.198427+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198467+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198474+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198490+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198509+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198531+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:12:36.198537+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198538+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198545+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198551+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198557+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198566+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198574+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198581+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198595+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198601+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198609+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198616+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198673+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:12:36.198820+00:00", "trade", 13.15, 97.0]
["2026-09-17T15:12:36.198861+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:12:36.198866+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:12:36.198867+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198872+00:00", "trade", 13.15, 3.0]
["2026-09-17T15:12:36.198884+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198891+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198912+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198919+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198973+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.198981+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:12:36.199116+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199285+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199332+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199339+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199627+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199653+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199667+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.199789+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.200124+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.200599+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.200612+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.201350+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.203350+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.209029+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.209131+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.209151+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.209191+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.210167+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.210919+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:12:36.211669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.212234+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.212282+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.212780+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.213930+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.214619+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.214628+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.215012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.216206+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.216285+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.218273+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.228779+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.229085+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.229144+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.256283+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.256468+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.256852+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.256934+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267100+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267135+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267377+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267566+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267643+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:36.267654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267715+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.267776+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.268145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.268211+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.268225+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.268413+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.268467+00:00", "trade", 13.14, 97.0]
["2026-09-17T15:12:36.268480+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268488+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268495+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268508+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268523+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268528+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268530+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268537+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268543+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268549+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268556+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268570+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268728+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268747+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268802+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268898+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268934+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268942+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268956+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.268973+00:00", "trade", 13.14, 105.0]
["2026-09-17T15:12:36.269014+00:00", "trade", 13.14, 20.0]
["2026-09-17T15:12:36.269015+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:12:36.269027+00:00", "trade", 13.14, 171.0]
["2026-09-17T15:12:36.269035+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:36.269046+00:00", "trade", 13.14, 162.0]
["2026-09-17T15:12:36.269077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269086+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:36.269102+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269113+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:36.269117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269121+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:36.269123+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269130+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:36.269130+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269137+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269144+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269155+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269321+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269392+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269650+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.269824+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:36.269965+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.270271+00:00", "trade", 13.135, 350.0]
["2026-09-17T15:12:36.270728+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.271220+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.271524+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:36.271674+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.273097+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.273209+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.273461+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.274713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.275526+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.277531+00:00", "trade", 13.135, 300.0]
["2026-09-17T15:12:36.277916+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.278516+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:12:36.278942+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.279035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.280039+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:12:36.283847+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.285331+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:12:36.285716+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.287932+00:00", "trade", 13.135, 2000.0]
["2026-09-17T15:12:36.288614+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.309873+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.309912+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310252+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310294+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.310317+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.310501+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.310557+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.310569+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.310587+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310594+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310620+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310627+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310671+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:36.310672+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:36.310692+00:00", "trade", 13.14, 16.0]
["2026-09-17T15:12:36.310719+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.310877+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.311221+00:00", "trade", 13.14, 1300.0]
["2026-09-17T15:12:36.311347+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.331385+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.331536+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.331764+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:36.331858+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.331880+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.331899+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.331915+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:12:36.331922+00:00", "trade", 13.14, 29.0]
["2026-09-17T15:12:36.331924+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:36.331942+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.331958+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.331971+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.331979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.331985+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.331992+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332020+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332033+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332047+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332170+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332242+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332259+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332317+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:36.332378+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:36.332443+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332503+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.332890+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.333335+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.337635+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.342185+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.362949+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.362987+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.363307+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.376674+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.437848+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.438370+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.595558+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.736343+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.741654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.944013+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.944120+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:36.961795+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.069530+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.069976+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.136802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.268182+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.268531+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.311451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.324993+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.325451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.340669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.697870+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.698152+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.698178+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.698450+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.698458+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.736347+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:37.788214+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.114146+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.114826+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.114899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.146106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.165361+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.165368+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.179344+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.299282+00:00", "trade", 13.145, 114.0]
["2026-09-17T15:12:38.299894+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.299975+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.300001+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.300026+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.300381+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.313544+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.733547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:38.740919+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.115684+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.115708+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.115734+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.116013+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.116035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.237273+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.551418+00:00", "trade", 13.1445, 5.0]
["2026-09-17T15:12:39.703836+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.703907+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.703914+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.703941+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.704333+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.704795+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:39.739491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.134693+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.233218+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.233225+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.365347+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.698926+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:40.722670+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.362118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.362145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.435811+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.436159+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.436186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.436671+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.437136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:41.474618+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.141262+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.154098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.438243+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.438703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.478486+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.478694+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.682836+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.682931+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.683303+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.683472+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.687055+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.715620+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.715664+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.715722+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:42.717848+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.159859+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.160689+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.162189+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.827433+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.827558+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.827829+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.828005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.828201+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:43.852397+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:44.626369+00:00", "trade", 13.1413, 16.0]
["2026-09-17T15:12:44.981125+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:44.981150+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:44.981556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:44.982482+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.014310+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.015836+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.106580+00:00", "trade", 13.1444, 2.0]
["2026-09-17T15:12:45.722690+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.723138+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.723154+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.723171+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.846541+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.894405+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.997774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.997919+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.998088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:45.998363+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.035101+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.035597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.035611+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.036058+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.037029+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.160793+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.170251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.272169+00:00", "trade", 13.1701, 82.0]
["2026-09-17T15:12:46.273288+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.273461+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.273918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:46.300406+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.400851+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.401709+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.401720+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.413251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.413687+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.414133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.419402+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.851831+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.925219+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.925683+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.926568+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:47.935372+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.087308+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.154676+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.154946+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.155143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.155260+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.175182+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.175244+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.175749+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.277145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.277620+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.277698+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.298650+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.315071+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.315422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.315873+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.423009+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:48.927948+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:12:49.086357+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170079+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170092+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170099+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170112+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170140+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170160+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:49.170236+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170636+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170660+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.170835+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.171034+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.190189+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.190685+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.255020+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.263678+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.264353+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.264362+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.264446+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.275017+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.276077+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.278763+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.348770+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:49.348771+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:12:49.348819+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348826+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348833+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348847+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348854+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348862+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348864+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:12:49.348868+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348869+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348876+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.348882+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.349018+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:12:49.349039+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:12:49.349041+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.349102+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.349187+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.349214+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.349326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.349605+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:49.350008+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:12:49.350031+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.350478+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.351084+00:00", "trade", 13.135, 780.0]
["2026-09-17T15:12:49.351345+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.351868+00:00", "trade", 13.135, 351.0]
["2026-09-17T15:12:49.353669+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.354737+00:00", "trade", 13.14, 175.0]
["2026-09-17T15:12:49.354809+00:00", "trade", 13.135, 600.0]
["2026-09-17T15:12:49.371798+00:00", "trade", 13.135, 225.0]
["2026-09-17T15:12:49.373434+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:12:49.373498+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:49.373775+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.374263+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.558801+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.844901+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.846405+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.846664+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.846871+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.847036+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.851684+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.852140+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:49.852237+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.170129+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.170633+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.171107+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.354310+00:00", "trade", 13.135, 200.0]
["2026-09-17T15:12:50.354576+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:50.355202+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:50.355805+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.355895+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:50.356311+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.356495+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.356577+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.356769+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.356813+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.357122+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:50.357303+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.357713+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.358893+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.361735+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.362496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:50.369096+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.374669+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:50.378091+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:50.382175+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:12:51.266858+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:51.266884+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:51.388060+00:00", "trade", 13.1655, 14.0]
["2026-09-17T15:12:51.460917+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.553306+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.554293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.768913+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.769419+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.769443+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:52.799764+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:12:53.141814+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:53.142619+00:00", "trade", 13.135, 175.0]
["2026-09-17T15:12:53.143256+00:00", "trade", 13.135, 135.0]
["2026-09-17T15:12:53.143735+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.144177+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.152931+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.159077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.159339+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.159813+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.163187+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.163660+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.164447+00:00", "trade", 13.135, 300.0]
["2026-09-17T15:12:53.165211+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.207467+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.207524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.208086+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.208089+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:12:53.208089+00:00", "trade", 13.13, 307.0]
["2026-09-17T15:12:53.208091+00:00", "trade", 13.13, 438.0]
["2026-09-17T15:12:53.208091+00:00", "trade", 13.13, 2.0]
["2026-09-17T15:12:53.208093+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:12:53.208100+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:12:53.208123+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208137+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208143+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208151+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208158+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208164+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208171+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208178+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208184+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208190+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208197+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208203+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208217+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208225+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208246+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208368+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208376+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208393+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208592+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:12:53.208645+00:00", "trade", 13.13, 89.0]
["2026-09-17T15:12:53.208915+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.208916+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.209112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.209301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.209314+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.210799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.212641+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.217751+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.219836+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.220165+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.220735+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.238436+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.251874+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.251898+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.252717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.290440+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.308140+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.428742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.428877+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.562518+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.682827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.949191+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.949816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.950291+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.952648+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.952676+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.952954+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:53.953203+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:54.208553+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:54.208580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:54.208622+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:54.209785+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:54.971776+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059039+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059441+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059514+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059575+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059895+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.059961+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.060654+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.061158+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.061204+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.061576+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.071904+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.266691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.267051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.267102+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.267480+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.267491+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.267944+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.312191+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.327326+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.327779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.328414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.328578+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.329636+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.329862+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.329972+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.330092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.336689+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.352435+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.380428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.465833+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.465858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.584045+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.872773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.872798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.873004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.873902+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:55.876021+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:56.001330+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.323168+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.324088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.326943+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.327392+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.327747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.361370+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.363528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.363978+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.363990+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.363999+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.364010+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.684958+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.778937+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.779068+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:57.779094+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.059866+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.466963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.576097+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.635581+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.686598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.745167+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.745517+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.745705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.746632+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.747083+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.747579+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.748525+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.753310+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.809701+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.809731+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:12:58.809806+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.809995+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.810031+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.810408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.810453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.810460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:58.924298+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.013030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.013489+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.014427+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.036202+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.037544+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.043133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.044049+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.049183+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.050755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.064816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.070172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:12:59.818378+00:00", "trade", 13.125, 1000.0]
["2026-09-17T15:13:00.113895+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.129024+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.129050+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.129071+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.129456+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.129925+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.134269+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.341190+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.649600+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.649638+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.698201+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.698295+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.698629+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:00.835041+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.024087+00:00", "trade", 13.125, 20.0]
["2026-09-17T15:13:01.033388+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.033850+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.090878+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.090933+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.156747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.547339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.547578+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.560874+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.561110+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.772701+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.772756+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.773473+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:01.773917+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.091086+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.091132+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.503781+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.504758+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.526562+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.536595+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.536598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.537091+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.615156+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.615836+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.616115+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.616159+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.635018+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:02.642694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.513626+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.513668+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.513890+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.514028+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.514138+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.514676+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.515089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.617601+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.629211+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.702891+00:00", "trade", 13.125, 10.0]
["2026-09-17T15:13:03.702892+00:00", "trade", 13.12, 90.0]
["2026-09-17T15:13:03.702925+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.702932+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.702944+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.702958+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703473+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703490+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703524+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703573+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.703630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.704047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.704059+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.704078+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.706584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.714900+00:00", "trade", 13.125, 1.0]
["2026-09-17T15:13:03.727221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:03.826973+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.103365+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.103495+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.103726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.104188+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.449669+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.584233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.584285+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.584717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.584731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.585221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.906608+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.907122+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.907566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.907585+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.908048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.908345+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.910121+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.917572+00:00", "trade", 13.1623, 5.0]
["2026-09-17T15:13:04.918353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.918504+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.918839+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.918986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.919289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.919701+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:04.937781+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.038927+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.216969+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.217060+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.217441+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.217508+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.217516+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.217529+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.402569+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.403007+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.403318+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.403785+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.674674+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.674732+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.674794+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.675134+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.730249+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:05.730700+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.019528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.040120+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.040580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.729857+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.730317+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.730325+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.730775+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.754472+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.857870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:06.858609+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.001185+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.001643+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.225355+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.226149+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.260920+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.428573+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:07.428605+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404205+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:08.404205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404600+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404652+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404736+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.404755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.405200+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.416980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.417446+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.517661+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.640942+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.919271+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.920505+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.938795+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.940137+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.961349+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:13:08.961837+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:08.962017+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:09.095389+00:00", "trade", 13.1269, 7.0]
["2026-09-17T15:13:09.095744+00:00", "trade", 13.1269, 1.0]
["2026-09-17T15:13:09.245064+00:00", "trade", 13.1426, 6.0]
["2026-09-17T15:13:09.399482+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:09.719704+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:09.804140+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:09.805025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:09.904300+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.299245+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.305935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.306256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.306287+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.306386+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.306406+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.306713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.310646+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.378573+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.379047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.379054+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.379532+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.393797+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.393831+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.465658+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.466451+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.467278+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.530789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.627139+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.724671+00:00", "trade", 13.1425, 15.0]
["2026-09-17T15:13:10.725473+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.725479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.776893+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.777344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.777808+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.778109+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.778143+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.778561+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.779027+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.795771+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.796247+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.796707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.800950+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.801379+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.842416+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.893859+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.894117+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.894630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.894999+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.912408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.912408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.912451+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.912980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.922774+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.922786+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:10.922794+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.110566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.279437+00:00", "trade", 13.125, 25.0]
["2026-09-17T15:13:11.345892+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.345914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.345926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.346362+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.346385+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.439642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.440344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.701994+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.897772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.898476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.899689+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.900181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.900301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.900636+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.900652+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.901482+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.907847+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.909688+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.923739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.943211+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.943426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:11.979767+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.148326+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.150057+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.211433+00:00", "trade", 13.13, 35.0]
["2026-09-17T15:13:12.224803+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.232992+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.233084+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.233126+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.233430+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.353461+00:00", "trade", 13.125, 1.0]
["2026-09-17T15:13:12.353546+00:00", "trade", 13.125, 400.0]
["2026-09-17T15:13:12.353629+00:00", "trade", 13.125, 99.0]
["2026-09-17T15:13:12.364811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.404305+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.457761+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:12.663920+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.034682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.185633+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.207853+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.624105+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.624190+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.624455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.625678+00:00", "trade", 13.13, 89.0]
["2026-09-17T15:13:13.626789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.626988+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.630789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.693942+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:13.739831+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.020690+00:00", "trade", 13.125, 13.0]
["2026-09-17T15:13:14.055162+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.149467+00:00", "trade", 13.1202, 25.0]
["2026-09-17T15:13:14.188233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.189533+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.189645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.189723+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.404137+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.404558+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.404856+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.409439+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.410004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.455159+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:14.627726+00:00", "trade", 13.138, 10.0]
["2026-09-17T15:13:15.089774+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.136430+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.136884+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.137242+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.201673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.202132+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.209183+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.211399+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.340906+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.572388+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.572453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.572790+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.573031+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.573838+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.683587+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.685489+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.686004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:15.727473+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.242501+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.569462+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.569470+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.607090+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.659755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.660240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.861322+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:16.868567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.079088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.083848+00:00", "trade", 13.125, 50.0]
["2026-09-17T15:13:17.084641+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.284536+00:00", "trade", 13.1424, 1.0]
["2026-09-17T15:13:17.423707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.423913+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.424625+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.440621+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.440627+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.817172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:17.817192+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.373673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.374423+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.374519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.470483+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.582215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.702328+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:13:18.712723+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:13:18.722318+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:13:18.725253+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:13:18.726467+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.726942+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.894205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:18.894642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.066215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.067380+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.068135+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.101825+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.106100+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.106283+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.106678+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.108195+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.110800+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.111250+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.112131+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.120630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.234301+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:13:19.235010+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.235030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.238231+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:13:19.238913+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.239250+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.239367+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.247949+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:13:19.248973+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.255059+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.255104+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.255262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.255637+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.255731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.256109+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.256115+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.577739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.609717+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:13:19.609718+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:13:19.609719+00:00", "trade", 13.12, 97.0]
["2026-09-17T15:13:19.609731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.610414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.610421+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.610429+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.611171+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.922970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.923765+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.924233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.962712+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.963437+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:19.963890+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.167324+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.167771+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.288465+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.304438+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.462088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.488556+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.488572+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.686559+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.720462+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:20.930078+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:21.032265+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:21.032782+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.235982+00:00", "trade", 13.1229, 35.0]
["2026-09-17T15:13:22.390339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.416831+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.416917+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.417288+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.417304+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.482317+00:00", "trade", 13.1202, 200.0]
["2026-09-17T15:13:22.483001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.483098+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.489607+00:00", "trade", 13.125, 2.0]
["2026-09-17T15:13:22.505129+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.511592+00:00", "trade", 13.128, 1.0]
["2026-09-17T15:13:22.612563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:22.613384+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.014784+00:00", "trade", 13.1576, 5.0]
["2026-09-17T15:13:23.056770+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.057588+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.058414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.058421+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.060955+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:13:23.061708+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.061715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.062215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:23.104042+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:24.368251+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:24.378575+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:24.787458+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.149145+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.149659+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.150120+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.154477+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.245764+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.297080+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.297906+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.486139+00:00", "trade", 13.1276, 380.0]
["2026-09-17T15:13:25.486148+00:00", "trade", 13.1276, 1.0]
["2026-09-17T15:13:25.486904+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.487353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.487820+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.940642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:25.941112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.068914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.180264+00:00", "trade", 13.125, 10000.0]
["2026-09-17T15:13:26.180684+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.180799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.181460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.217851+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.218187+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.218194+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.218312+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.229803+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.229945+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.328012+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:26.328033+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:13:26.328035+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:26.328106+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.328113+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.328120+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.328136+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:26.328168+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328175+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328183+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328190+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328196+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328202+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328208+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328216+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328223+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328229+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328236+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328242+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328300+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328307+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328322+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328332+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:26.328333+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:13:26.328413+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328458+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328489+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328502+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328509+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:13:26.328554+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328560+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:26.328561+00:00", "trade", 13.12, 89.0]
["2026-09-17T15:13:26.328594+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:13:26.328631+00:00", "trade", 13.12, 16.0]
["2026-09-17T15:13:26.328633+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:26.328633+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.328664+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:13:26.328750+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.328840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.328944+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.328956+00:00", "trade", 13.11, 13.0]
["2026-09-17T15:13:26.329026+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.329039+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.329065+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.329269+00:00", "trade", 13.11, 2.0]
["2026-09-17T15:13:26.329461+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.329514+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.329761+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330091+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:13:26.330092+00:00", "trade", 13.11, 89.0]
["2026-09-17T15:13:26.330123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330138+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330145+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330177+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330198+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.330212+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330219+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330227+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330234+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330241+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330241+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330255+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330261+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330269+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330276+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330344+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330423+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330439+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330449+00:00", "trade", 13.11, 400.0]
["2026-09-17T15:13:26.330465+00:00", "trade", 13.11, 13.0]
["2026-09-17T15:13:26.330490+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:13:26.330620+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330620+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330663+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.330686+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:13:26.330688+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:26.330688+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:13:26.330688+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:13:26.330688+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330712+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330803+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330811+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330811+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330818+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330825+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330854+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330862+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330871+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330887+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330899+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.330902+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331115+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331133+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331248+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331351+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331510+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331520+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331539+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331587+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331587+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331714+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331810+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331942+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.331982+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.332388+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.366023+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.366479+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.407583+00:00", "trade", 13.11, 20.0]
["2026-09-17T15:13:26.407601+00:00", "trade", 13.11, 280.0]
["2026-09-17T15:13:26.407603+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408039+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408051+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408070+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408077+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408098+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408105+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408127+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408446+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408495+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.408890+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.409354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.409789+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.414462+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.445474+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.446138+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.446152+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.450173+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.531027+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.531293+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.531826+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.536565+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677895+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677909+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677916+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677923+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677930+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677931+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:26.677950+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677958+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.677964+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678120+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:13:26.678121+00:00", "trade", 13.11, 23.0]
["2026-09-17T15:13:26.678134+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678142+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678157+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678164+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678179+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678193+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:26.678215+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678222+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678228+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678235+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678242+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678279+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678320+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:26.678322+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:13:26.678323+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:26.678324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678349+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678418+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678421+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678467+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678482+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678490+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678518+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678618+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678730+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.678995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.679123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.679237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.680114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.680151+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.680354+00:00", "trade", 13.11, 9.0]
["2026-09-17T15:13:26.680561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.680646+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.683943+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.715063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.794848+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:26.966940+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.062789+00:00", "trade", 13.115, 132.0]
["2026-09-17T15:13:27.063374+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.063872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.064274+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.263886+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.264054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.264190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.264320+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.264368+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.264813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.266190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.273778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.367403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.883749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.884432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.884758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.884893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.918933+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.930395+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:27.946886+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:13:27.946899+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:13:27.946903+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:27.974006+00:00", "trade", 13.115, 53.0]
["2026-09-17T15:13:27.974007+00:00", "trade", 13.115, 15.0]
["2026-09-17T15:13:27.974496+00:00", "trade", 13.115, 61.0]
["2026-09-17T15:13:28.476133+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:28.476499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511503+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:28.511845+00:00", "trade", 13.12, 400.0]
["2026-09-17T15:13:28.511846+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:13:28.511848+00:00", "trade", 13.12, 500.0]
["2026-09-17T15:13:28.511849+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.511853+00:00", "trade", 13.12, 46.0]
["2026-09-17T15:13:28.511880+00:00", "trade", 13.12, 14.0]
["2026-09-17T15:13:28.511930+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.511934+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.511945+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:13:28.511945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511951+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.511952+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511958+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511964+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511970+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511984+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.511990+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512007+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:13:28.512018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512039+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512060+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.512060+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512086+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512093+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512099+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512265+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:13:28.512266+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:13:28.512268+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:13:28.512268+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512269+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:28.512314+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:28.512321+00:00", "trade", 13.12, 450.0]
["2026-09-17T15:13:28.512321+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:28.512362+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:28.512383+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:28.512402+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:28.512410+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:28.512415+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512416+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512435+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512463+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512590+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512609+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512654+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512669+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512719+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512757+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512764+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512768+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512771+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512784+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512796+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512808+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512845+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512869+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512927+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.512982+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513037+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513144+00:00", "trade", 13.12, 17.0]
["2026-09-17T15:13:28.513235+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513252+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513265+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513272+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.513801+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.514834+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.515092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.515103+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.515323+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.543678+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.612545+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.622091+00:00", "trade", 13.1229, 20.0]
["2026-09-17T15:13:28.758200+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.758289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.758404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.758847+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:28.759049+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.201894+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.202382+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.219637+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.392650+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.393157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.594299+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.594802+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:29.594812+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:29.594861+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.594866+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:29.595089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595152+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595299+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595391+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595412+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595527+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595557+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595714+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.595970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.596190+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.596256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.602417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.604730+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.605528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:29.643847+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191405+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191462+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191763+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191767+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.191790+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191802+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.191811+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.191824+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191857+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.191992+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192002+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.192061+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.192163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192224+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192277+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192571+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192603+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192624+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192631+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192643+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.192997+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.193237+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.193439+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.201511+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.202037+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.224832+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.225043+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.225718+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.333863+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.333870+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.333874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333886+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333896+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333904+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333945+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.333972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.333979+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.333986+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334031+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334062+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334228+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334315+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334339+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.334354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334375+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.334403+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.334430+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.334452+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.334452+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334464+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334478+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334494+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334509+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334536+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334538+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334544+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334558+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.334562+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334569+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334608+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334632+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334698+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.334729+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.334811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.334876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.334910+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.334976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.334983+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335006+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335065+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335074+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335084+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335120+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335158+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335215+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335223+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335267+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335274+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335280+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335294+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335301+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335308+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335475+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335499+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.335508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335638+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335669+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335690+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335711+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335742+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335819+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.335939+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.336442+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.336452+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.338166+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.338608+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.343758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.382596+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.382623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.382990+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.383285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.383334+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383388+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383395+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383452+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383468+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383495+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383501+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383508+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383515+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383516+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383530+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383537+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383570+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383581+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.383585+00:00", "trade", 13.12, 53.0]
["2026-09-17T15:13:30.383586+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:13:30.383592+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:13:30.383599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.383638+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.383646+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383653+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383660+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383667+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383683+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383690+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383812+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383847+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.383940+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383950+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383958+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.383983+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384044+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384107+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384145+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.384185+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384279+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384300+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384320+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384333+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384403+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384409+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384416+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384423+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384434+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384445+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384461+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384531+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384603+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.384961+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.385251+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.394301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.394315+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.445326+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.445796+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.451338+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.714810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.826322+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:13:30.826326+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:13:30.826475+00:00", "trade", 13.12, 298.0]
["2026-09-17T15:13:30.826524+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.826531+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.826538+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.826553+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:13:30.826560+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826574+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826581+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826588+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826596+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826602+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826609+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826616+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826630+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826636+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826650+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826778+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826782+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826797+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:13:30.826859+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826910+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:13:30.826937+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:13:30.826938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.826976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827046+00:00", "trade", 13.12, 25.0]
["2026-09-17T15:13:30.827046+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827053+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827088+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827176+00:00", "trade", 13.12, 25.0]
["2026-09-17T15:13:30.827187+00:00", "trade", 13.12, 50.0]
["2026-09-17T15:13:30.827224+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827233+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827242+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827250+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827257+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827417+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827708+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827802+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.827813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.828498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.828513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.829293+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:30.927432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.101869+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.277435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.406451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.589075+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.746847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.813520+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.813982+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:31.912013+00:00", "trade", 13.115, 50.0]
["2026-09-17T15:13:31.946571+00:00", "trade", 13.2024, 11.0]
["2026-09-17T15:13:31.965353+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.030606+00:00", "trade", 13.1373, 3.0]
["2026-09-17T15:13:32.044733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.093632+00:00", "trade", 13.115, 13.0]
["2026-09-17T15:13:32.138160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.138432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.138594+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.139186+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.140448+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.140940+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.148081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.148523+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.148975+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.150068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.167400+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.239285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.248008+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.248457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.351844+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.352423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.352878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.371356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.399292+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.424321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.424972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.424972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.424994+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.425107+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.425462+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.425956+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.426397+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.426700+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.431494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.431584+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432250+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:13:32.432305+00:00", "trade", 13.11, 11.0]
["2026-09-17T15:13:32.432305+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432309+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:13:32.432312+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:13:32.432317+00:00", "trade", 13.11, 285.0]
["2026-09-17T15:13:32.432327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432395+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432793+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:32.432800+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432807+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432814+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432821+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432827+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432833+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432847+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432853+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432859+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432866+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432873+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:13:32.432894+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.432895+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:32.432897+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:32.432897+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:13:32.432897+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.432939+00:00", "trade", 13.11, 25.0]
["2026-09-17T15:13:32.432945+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.432963+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.433073+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.433081+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:32.433134+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433197+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433360+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433362+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433373+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433393+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433521+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.433548+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.434039+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.464699+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.465385+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.471098+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.471543+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.661984+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.935755+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.936445+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.936910+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:32.936922+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.042315+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:13:33.042780+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.042788+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.043082+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.100748+00:00", "trade", 13.1288, 75.0]
["2026-09-17T15:13:33.378431+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.378476+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.389920+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.390436+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.483524+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.513205+00:00", "trade", 13.105, 700.0]
["2026-09-17T15:13:33.518169+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.518533+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.529074+00:00", "trade", 13.1367, 32.0]
["2026-09-17T15:13:33.574601+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.574699+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.574731+00:00", "trade", 13.11, 350.0]
["2026-09-17T15:13:33.575133+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.668199+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.668637+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.717845+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.720450+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:33.998714+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.584460+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.584927+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.584939+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.585010+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.585846+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.597820+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.619911+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.620347+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.800933+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.982565+00:00", "trade", 13.105, 1100.0]
["2026-09-17T15:13:34.983275+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:34.983740+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347452+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347843+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347925+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347932+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347946+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347952+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347960+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347967+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347988+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.347995+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.348001+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.348029+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:35.348031+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.348070+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.348132+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348143+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348185+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348232+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348283+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348511+00:00", "trade", 13.11, 121.0]
["2026-09-17T15:13:35.348531+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348538+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348585+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.348608+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.349187+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.349521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.352516+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.353474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.353921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.353953+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.353978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.354269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.354353+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.354756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.354773+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.354933+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.355375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.355419+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.355429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.355530+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.355812+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.356017+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.356028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.363441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.419754+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.420159+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.420290+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.420297+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.420744+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.421538+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.421649+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.421986+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.498321+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.498344+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.498738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.499032+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.499231+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.499281+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499328+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499509+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499690+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499701+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499727+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.499748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.499760+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.499767+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499830+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499833+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.499917+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.500059+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.500253+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.500273+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.500306+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.501646+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.511275+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.523030+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.523540+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.588580+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.588606+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.589001+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.589294+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.589498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.589795+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.600261+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.600723+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:35.601172+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601617+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.601664+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601677+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601678+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601687+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601698+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.601757+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.602169+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.602832+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.603247+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.615088+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.615120+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.615460+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.615495+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.615881+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.619227+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:35.626708+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.626812+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.627093+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.636849+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.637542+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.637572+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.637910+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.650591+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.655726+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:35.655756+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.656096+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.656517+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.656699+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:35.667183+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.667287+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.667583+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.667590+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.667752+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:35.678331+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.100815+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.102104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.123247+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.379286+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.387254+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.387277+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.387291+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.387297+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.387580+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.407889+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.408371+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408404+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.408434+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408457+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.408473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.408508+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.408526+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408598+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408617+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408627+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408869+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408887+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408908+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408933+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408972+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.408995+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409077+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409086+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409112+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409117+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409146+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409157+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409165+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.409185+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409244+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409399+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409410+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409454+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409485+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409492+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409504+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409518+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409563+00:00", "trade", 13.11, 43.0]
["2026-09-17T15:13:36.409574+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409700+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.409950+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.445746+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446081+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446142+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446180+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.446207+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446506+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446536+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.446565+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446572+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.446614+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446627+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446655+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.446669+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.446695+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446754+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.446758+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.446955+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.447147+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447154+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447196+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447572+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447620+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447633+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.447659+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.448061+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.448122+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.448148+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.481230+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.481596+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.481650+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.481657+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.481689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.481816+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.481858+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.481880+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.481894+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.481898+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.481909+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.481916+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.482071+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482278+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482291+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482340+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482356+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482371+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482390+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482401+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482609+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.482632+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.482677+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.482704+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.482711+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482719+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482751+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482789+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.482799+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482824+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.482861+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.482892+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.482995+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.483037+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.483062+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.483096+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.483102+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483128+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483132+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483200+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483270+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483311+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483329+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483475+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483488+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483572+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.483647+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.484006+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.503271+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:36.527887+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.528254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.528318+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.528336+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.528357+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.528408+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528561+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528623+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528644+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528684+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.528698+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528778+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528802+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.528879+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.529084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.529141+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.529160+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.610494+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.662713+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.662805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663083+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663157+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663260+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663301+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663420+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663454+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663511+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663845+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663926+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.663957+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.664445+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.664760+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:13:36.664900+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.665463+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665665+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665698+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.665723+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665830+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665865+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665883+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665897+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.665900+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666030+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.666081+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666099+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666150+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666188+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666195+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666214+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.666534+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.667338+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.676335+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.676634+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.677020+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.677562+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.693405+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.716032+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.752290+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.752659+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.752983+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.753152+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.753245+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.753471+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.753537+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.807565+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.861139+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.861553+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.861578+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.862338+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.862438+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.862524+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.863109+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.904083+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:36.904453+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:36.904781+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:36.904789+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.905161+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.905279+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:36.905460+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.011035+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.011508+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.024782+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.025159+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.025235+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.025607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.025615+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.025622+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.025719+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:37.025810+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.025901+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.026155+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.060962+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.061051+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.061057+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:37.061361+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:37.061369+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:13:37.061408+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.061576+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.061887+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.085165+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.086289+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.086744+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.094908+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.095230+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.095290+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.095323+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.095596+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.127273+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:13:37.127299+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.127669+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.127888+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.127935+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.127985+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.128426+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.177204+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:13:37.196593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.196997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.197022+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.197049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.204969+00:00", "trade", 13.11, 5.0]
["2026-09-17T15:13:37.205071+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.205122+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.205275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.205366+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.205393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.205422+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.292650+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.398114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.399768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.400273+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.400453+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.408067+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.461734+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.462825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.462827+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.462938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.463317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.467053+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.508783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.508855+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.509058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.519764+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.605541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.607552+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:37.608008+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.174389+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.174495+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.174945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.177010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.177450+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.177460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.184302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.184760+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.262607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.263024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.268997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.271565+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.271576+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.271587+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.278952+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.344832+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.344858+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.345234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.345374+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.345503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.345525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.345739+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.347536+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.355195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.363338+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.572199+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.572736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.573336+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.581793+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.583059+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.583519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.591813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.802297+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.802978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.824062+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:38.924054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.548413+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:39.564855+00:00", "trade", 13.1234, 2.0]
["2026-09-17T15:13:39.599154+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.599365+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.599636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.599726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.599754+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.600237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.607884+00:00", "trade", 13.1123, 154.0]
["2026-09-17T15:13:39.608349+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.608832+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.618586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.619033+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.716335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:39.862692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.113801+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.501965+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.502296+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.502302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.502404+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.502863+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.900740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.900740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.900825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.900860+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.901280+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.901608+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.901781+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.902028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.902065+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.906327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:40.950459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:41.809600+00:00", "trade", 13.115, 329.0]
["2026-09-17T15:13:41.927610+00:00", "trade", 13.201, 10.0]
["2026-09-17T15:13:42.041740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.042691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.042722+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.042743+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.042768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.043160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.043168+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.043277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.045965+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.045993+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.055568+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.064229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.064444+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.064561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.064713+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.064729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.418987+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.419504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.465555+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.465676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.466026+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.508182+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.508193+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.508637+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.538702+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:42.767463+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.130768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.131276+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.153137+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.696670+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.696689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.697028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.697230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.697309+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.698485+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.721088+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.822597+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.823258+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.823673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.823998+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.824264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.925960+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:43.926417+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:44.032498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:44.284837+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:45.055831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:45.058904+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:45.058916+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:45.058927+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:45.082895+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:46.550310+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.676791+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.677239+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.677260+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.677327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.677546+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.770068+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:47.770072+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:47.770496+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.770560+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.771022+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.771268+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.771514+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.771799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.772284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.805055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.805506+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:47.805958+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.073345+00:00", "trade", 13.12, 102.0]
["2026-09-17T15:13:48.150924+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.676821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.677159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.677339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.677460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.677831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.678269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.679765+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.732639+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.763932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.764210+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.764393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.828231+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.828476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:48.829538+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.025456+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.101368+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.141394+00:00", "trade", 13.115, 700.0]
["2026-09-17T15:13:49.143159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.163457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.766692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.767752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:49.767766+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:50.397366+00:00", "trade", 13.1188, 23.0]
["2026-09-17T15:13:51.397459+00:00", "trade", 13.1204, 17.0]
["2026-09-17T15:13:51.846241+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:52.062912+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:52.062932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:52.555225+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:52.555235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.267088+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.366571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.727787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.807978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.808100+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:53.808104+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:53.808438+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.808506+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.808668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.808840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.811541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.832678+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.848295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.851067+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.851136+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.852170+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.863321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.870263+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.875224+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.882715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.946484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.947276+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:53.947321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.021369+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.022821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.034866+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.416710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.417229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.422169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.422579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.432456+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.450400+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.725335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.727463+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:54.742437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:55.074844+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:55.860366+00:00", "trade", 13.1186, 23.0]
["2026-09-17T15:13:56.284314+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.284847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.296188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.296805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.298364+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.298882+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.299109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.299408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.299453+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.311335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:56.342225+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.482092+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.515641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.722802+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.792839+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.794704+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.794714+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.795169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.795631+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:57.924506+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.182326+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.182684+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.182691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.256293+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:13:58.257184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.318943+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.631226+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:13:58.751553+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.794021+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.946055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:58.946065+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.089782+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.090285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.090500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.090552+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.090593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.092160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.092609+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.093052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.134595+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.135054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.155180+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.176494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.189301+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.419408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.518125+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.518579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.535444+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:13:59.536122+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.536580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.630522+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.631022+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.631257+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.631488+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:13:59.632301+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.041879+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.072965+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.174708+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.481403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.481938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.484683+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:00.507834+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:01.508976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:01.609768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:01.711377+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:01.721871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.475286+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.543440+00:00", "trade", 13.1101, 51.0]
["2026-09-17T15:14:02.554715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.562109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.562796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.663441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:02.695988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:03.024087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:03.078360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:03.078437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:03.185674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:03.670001+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:14:04.079647+00:00", "trade", 13.11, 11.0]
["2026-09-17T15:14:04.209597+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:14:04.210304+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.210846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.335098+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.335535+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.456308+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.456758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.638930+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.639184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:04.762632+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.047202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.214704+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.236155+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:14:05.236946+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.326786+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.456642+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.670720+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.670751+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.752367+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.752388+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:05.804475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:07.004554+00:00", "trade", 13.11, 3600.0]
["2026-09-17T15:14:07.454150+00:00", "trade", 13.1168, 38.0]
["2026-09-17T15:14:07.454509+00:00", "trade", 13.1168, 1.0]
["2026-09-17T15:14:07.773141+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:09.068601+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:14:09.068649+00:00", "trade", 13.11, 4.0]
["2026-09-17T15:14:09.779430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.266989+00:00", "trade", 13.12, 1710.0]
["2026-09-17T15:14:10.267673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.267932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.802225+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.845363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.854166+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:14:10.855710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:10.884561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.148883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.148903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.148988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.149043+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.149179+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.149347+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.149350+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.149358+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.150002+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.182306+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.182315+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.329925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440030+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:14:11.440070+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440719+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440754+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440766+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.440805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.441120+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.475515+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.577499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.577538+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.577604+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.642286+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.784590+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.989191+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:11.989256+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.003275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.123950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.124640+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.125170+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.125211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.126505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.151996+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.165247+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.461339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.468068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.718299+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.719701+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.719782+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.752269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.752324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.753024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.781851+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.782285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.877644+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.878172+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.878325+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.927600+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.928128+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.928509+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.928760+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.928910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:12.936155+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.021523+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.021830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.022583+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.056787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.057599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.159668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.159771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.160164+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.160377+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.206857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.206897+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.206931+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:13.224508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.062825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.063278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.063303+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.449001+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.557871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.674527+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.861472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:14.862253+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.207455+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.423724+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424562+00:00", "trade", 13.115, 39.0]
["2026-09-17T15:14:15.424594+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424890+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.424999+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.425119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.425573+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.428787+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:14:15.428789+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:14:15.428859+00:00", "trade", 13.12, 29.0]
["2026-09-17T15:14:15.428861+00:00", "trade", 13.12, 24.0]
["2026-09-17T15:14:15.428862+00:00", "trade", 13.12, 44.0]
["2026-09-17T15:14:15.428938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.428945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.428952+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.429129+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.429137+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.429153+00:00", "trade", 13.12, 30.0]
["2026-09-17T15:14:15.429154+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:14:15.429155+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:14:15.429161+00:00", "trade", 13.12, 99.0]
["2026-09-17T15:14:15.429240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.429316+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:15.429323+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429330+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429336+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429344+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429353+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429361+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429368+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429374+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429381+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429388+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429404+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429417+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429424+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:15.429424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429425+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:14:15.429431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429468+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429502+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429518+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429638+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429676+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429685+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429704+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429711+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429743+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429761+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429924+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.429940+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.430127+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.430336+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.430487+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:14:15.431766+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.431987+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:14:15.432604+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.433192+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:14:15.434430+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:14:15.435194+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.438610+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:14:15.451022+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.451130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.451338+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.451360+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:14:15.451422+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:14:15.451751+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.453249+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.636255+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.636268+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.720790+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.736558+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.748344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.748400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.778554+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:15.778619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.230321+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.230404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.246814+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.289383+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.347054+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.347329+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.347354+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.360642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.360908+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.361084+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.427697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.428524+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.428641+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.645230+00:00", "trade", 13.13, 14.0]
["2026-09-17T15:14:16.645231+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.645246+00:00", "trade", 13.13, 13.0]
["2026-09-17T15:14:16.645284+00:00", "trade", 13.13, 399.0]
["2026-09-17T15:14:16.645285+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.645679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.822531+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.822590+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.824119+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.824849+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.936366+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936373+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936380+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936393+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936456+00:00", "trade", 13.13, 700.0]
["2026-09-17T15:14:16.936456+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:14:16.936503+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:14:16.936526+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:14:16.936527+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:14:16.936527+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:14:16.936529+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:14:16.936530+00:00", "trade", 13.13, 10.0]
["2026-09-17T15:14:16.936533+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:14:16.936535+00:00", "trade", 13.13, 45.0]
["2026-09-17T15:14:16.936535+00:00", "trade", 13.13, 45.0]
["2026-09-17T15:14:16.936586+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936590+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936597+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936600+00:00", "trade", 13.13, 87.0]
["2026-09-17T15:14:16.936600+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936606+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936613+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936620+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936627+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936648+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936662+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936669+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936676+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936677+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936684+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936685+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936692+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936698+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936706+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936712+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936719+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936735+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936825+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936978+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.936980+00:00", "trade", 13.13, 2400.0]
["2026-09-17T15:14:16.937089+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937127+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937134+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937149+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937156+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937370+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937390+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937593+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937682+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:14:16.937716+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.937829+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.937909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.941710+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.942644+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.945092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.945119+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.945311+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.945811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.946274+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.946766+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.946896+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.947382+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.947393+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.956986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.957426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.957475+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.957486+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:16.957926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.038102+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.108903+00:00", "trade", 13.125, 1.0]
["2026-09-17T15:14:17.177487+00:00", "trade", 13.1194, 1.0]
["2026-09-17T15:14:17.445519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.466926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.623083+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.637008+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.637035+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.637085+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:14:17.637536+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.637584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.637693+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.638918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.644536+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.667284+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.667309+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.698240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.926164+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.952055+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.952514+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.952521+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.960950+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:17.974224+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.236623+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.239619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.334358+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.334815+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.344548+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.929310+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.929828+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.930309+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:18.940652+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.022407+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.023024+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.023457+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.023500+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.029884+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:14:19.030415+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.053519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.053628+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.088267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.088509+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.140012+00:00", "trade", 13.1269, 3.0]
["2026-09-17T15:14:19.144432+00:00", "trade", 13.12, 175.0]
["2026-09-17T15:14:19.397767+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.674837+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.826827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:19.946910+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.148066+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.148798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.149249+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.226716+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.302707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.399367+00:00", "trade", 13.1201, 12.0]
["2026-09-17T15:14:20.730270+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:20.832084+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.014862+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.015224+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.036022+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.486821+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.500589+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:21.509330+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:14:21.510131+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.137671+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.137858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.137897+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.138156+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.225635+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.225838+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.226072+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.226537+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:22.423599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:23.535445+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:23.812241+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543496+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:14:24.543497+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:14:24.543499+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:14:24.543510+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543578+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543585+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543738+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:14:24.543830+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:24.543838+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:14:24.543840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543861+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543887+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543894+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543902+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543908+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543916+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543924+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543930+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.543970+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544155+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544259+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544312+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544346+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544372+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544398+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544442+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544468+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.544821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.545945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.545958+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.549913+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:24.569221+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:14:25.545528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:25.769775+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:25.862367+00:00", "trade", 13.1203, 12.0]
["2026-09-17T15:14:26.005082+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.005539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.011234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.011704+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.029346+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.029359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.029825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.056776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.109908+00:00", "trade", 13.11, 133.0]
["2026-09-17T15:14:26.110662+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.110689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.144943+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.145284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.149702+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.177354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.181217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.209910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.210374+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.396069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.396539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.397010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.398777+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.405999+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.599354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.599372+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.599845+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.658973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.659439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.659474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.660102+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:26.993545+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.059041+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.557995+00:00", "trade", 13.115, 5000.0]
["2026-09-17T15:14:27.558715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.558933+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.564104+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.567940+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:14:27.588635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.588636+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:14:27.589336+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.589523+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.589614+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.590241+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.690652+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.690892+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.747618+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.747656+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.788923+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.809995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.811411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.835715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.840679+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.841162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.890675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.960739+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:27.961209+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.148400+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.149053+00:00", "trade", 13.11, 150.0]
["2026-09-17T15:14:28.149074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.149515+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.149761+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.240799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.305752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.306711+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.395534+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.412738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.580959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.959529+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.962136+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:28.998934+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:29.047130+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:29.131385+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:29.132124+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:29.158351+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:29.158387+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.160311+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.254767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.571500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.597128+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.717372+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.803025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.803412+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.803484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:30.931241+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:31.212411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:31.223219+00:00", "trade", 13.11, 400.0]
["2026-09-17T15:14:31.223230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:14:31.223469+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223478+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223485+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223492+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223498+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223503+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223506+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223512+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223520+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223527+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223549+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223586+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223593+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223622+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:14:31.223631+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:14:31.223632+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:14:31.223633+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.223683+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.223691+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.223890+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224194+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224321+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224347+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224405+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224406+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.224524+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.225919+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.225984+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.228515+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.247822+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.248051+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252006+00:00", "trade", 13.1, 200.0]
["2026-09-17T15:14:31.252008+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:14:31.252104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252112+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252118+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252125+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252138+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252152+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252166+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:31.252187+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252194+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252200+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252207+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252214+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252220+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252226+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252239+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252267+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252274+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252298+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:14:31.252304+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:14:31.252327+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252352+00:00", "trade", 13.1, 20.0]
["2026-09-17T15:14:31.252354+00:00", "trade", 13.1, 36.0]
["2026-09-17T15:14:31.252357+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:31.252360+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:14:31.252385+00:00", "trade", 13.1, 84.0]
["2026-09-17T15:14:31.252475+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252519+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252716+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252738+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252742+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252814+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252882+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252939+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252963+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252974+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.252982+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253049+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253066+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253157+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253214+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253353+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253506+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253514+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253523+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253615+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253625+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.253904+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254068+00:00", "trade", 13.09, 1.0]
["2026-09-17T15:14:31.254069+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254309+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254527+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254553+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254564+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.254985+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.255478+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.270753+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.285227+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.292765+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.293211+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.322175+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.322345+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.322432+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.322864+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.323139+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.323416+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.323598+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.323844+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.334201+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.349392+00:00", "trade", 13.095, 1200.0]
["2026-09-17T15:14:31.361663+00:00", "trade", 13.095, 300.0]
["2026-09-17T15:14:31.366016+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.366396+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.366465+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.366900+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.367348+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.367390+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.367451+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.367886+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.368316+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.437416+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.437494+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.520092+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.520320+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.520869+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.520905+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.521009+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.521022+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.532802+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.533002+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.536772+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.537208+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.537416+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.537900+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.633890+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.657831+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.658344+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.659568+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.660380+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.711117+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.756808+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.759068+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.759849+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:31.932546+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.111798+00:00", "trade", 13.1148, 4.0]
["2026-09-17T15:14:32.145970+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:32.323617+00:00", "trade", 13.1398, 1.0]
["2026-09-17T15:14:32.423670+00:00", "trade", 13.1398, 1.0]
["2026-09-17T15:14:32.761554+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.762761+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.763219+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.769925+00:00", "trade", 13.1, 10.0]
["2026-09-17T15:14:32.771917+00:00", "trade", 13.1, 40.0]
["2026-09-17T15:14:32.777007+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.870238+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.872645+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:32.872691+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.872855+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.872966+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.872976+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.873463+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.875615+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.879798+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880043+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:32.880100+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.880107+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:32.880109+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.880151+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.880159+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.880176+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.880183+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.880211+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.880312+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.880315+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.880341+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880375+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880381+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880406+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880442+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.880523+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880636+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880670+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880925+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880939+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.880992+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881004+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881016+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881032+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881068+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881537+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881614+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881633+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:32.881765+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:32.881771+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.881785+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:32.881792+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.881974+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882043+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882090+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882121+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882190+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882205+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882244+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.882248+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882271+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882286+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882299+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882330+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882336+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882343+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882349+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882699+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.882931+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:14:32.894139+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.894204+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.894531+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.894572+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.894589+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.895145+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.895989+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.933245+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:32.965976+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.046200+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.046658+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.106451+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.170102+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.170220+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.243712+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.243713+00:00", "trade", 13.095, 248.0]
["2026-09-17T15:14:33.243715+00:00", "trade", 13.095, 178.0]
["2026-09-17T15:14:33.243844+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.243863+00:00", "trade", 13.095, 248.0]
["2026-09-17T15:14:33.243869+00:00", "trade", 13.095, 500.0]
["2026-09-17T15:14:33.243869+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.243870+00:00", "trade", 13.09, 44.0]
["2026-09-17T15:14:33.243873+00:00", "trade", 13.09, 227.0]
["2026-09-17T15:14:33.243883+00:00", "trade", 13.095, 1300.0]
["2026-09-17T15:14:33.243895+00:00", "trade", 13.09, 99.0]
["2026-09-17T15:14:33.243900+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243905+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243910+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243919+00:00", "trade", 13.09, 900.0]
["2026-09-17T15:14:33.243924+00:00", "trade", 13.09, 200.0]
["2026-09-17T15:14:33.243929+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243937+00:00", "trade", 13.09, 144.0]
["2026-09-17T15:14:33.243948+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243953+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.243987+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.243997+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244044+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244059+00:00", "trade", 13.09, 600.0]
["2026-09-17T15:14:33.244063+00:00", "trade", 13.095, 248.0]
["2026-09-17T15:14:33.244065+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.244066+00:00", "trade", 13.095, 864.0]
["2026-09-17T15:14:33.244175+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244294+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244390+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244420+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244454+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244512+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244644+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.244847+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.254449+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.254898+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.254908+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.263282+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.263432+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.263527+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.263533+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.264002+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.267118+00:00", "trade", 13.095, 58.0]
["2026-09-17T15:14:33.283541+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.550286+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.552892+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.581856+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.649063+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:33.712019+00:00", "trade", 13.09, 76.0]
["2026-09-17T15:14:33.712020+00:00", "trade", 13.09, 13.0]
["2026-09-17T15:14:33.712021+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:14:33.712057+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712369+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712508+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712598+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712606+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712623+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712762+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712821+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.712924+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.713013+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.713109+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.714691+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.722424+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.724120+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.737297+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.737772+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.738504+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.796941+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.796948+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.797071+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.817591+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.825664+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.826148+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.826223+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.826334+00:00", "trade", 13.09, 2.0]
["2026-09-17T15:14:33.826420+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.826428+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:33.826434+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826441+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826447+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826453+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826460+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826466+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826472+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826479+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826485+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826492+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826498+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826507+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826581+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826613+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.826839+00:00", "trade", 13.09, 1.0]
["2026-09-17T15:14:33.826846+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:14:33.826847+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:14:33.826892+00:00", "trade", 13.09, 89.0]
["2026-09-17T15:14:33.826920+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.826922+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.826924+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:33.826924+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827002+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827098+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827385+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827423+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827633+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827659+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.827797+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.829084+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.829314+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.829765+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.835174+00:00", "trade", 13.08, 89.0]
["2026-09-17T15:14:33.835213+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.835228+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.835235+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.835241+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:33.835255+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835262+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835269+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835276+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835283+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835290+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835297+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835303+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835311+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835434+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835440+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835447+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835452+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835454+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835456+00:00", "trade", 13.08, 1.0]
["2026-09-17T15:14:33.835459+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835460+00:00", "trade", 13.08, 12.0]
["2026-09-17T15:14:33.835461+00:00", "trade", 13.08, 6.0]
["2026-09-17T15:14:33.835461+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835463+00:00", "trade", 13.08, 400.0]
["2026-09-17T15:14:33.835468+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835469+00:00", "trade", 13.08, 3.0]
["2026-09-17T15:14:33.835566+00:00", "trade", 13.08, 2000.0]
["2026-09-17T15:14:33.835566+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835589+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835642+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835691+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835698+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:33.835744+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835746+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835761+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835765+00:00", "trade", 13.08, 25.0]
["2026-09-17T15:14:33.835765+00:00", "trade", 13.08, 8.0]
["2026-09-17T15:14:33.835765+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835765+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.835768+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:33.835773+00:00", "trade", 13.08, 33.0]
["2026-09-17T15:14:33.835915+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.835922+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.835968+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836001+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836048+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836205+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836223+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836280+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836395+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836446+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836458+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836475+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836617+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836641+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.836888+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.837890+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.838183+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.838712+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.838756+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.838787+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.838799+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.839333+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.839389+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.839668+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.839954+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.840053+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.844286+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.844875+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.846170+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.850278+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.854810+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.868301+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.886146+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:33.936906+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.040342+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.043708+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.043901+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.043949+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.043951+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.082493+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.146506+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.345303+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.345558+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.405691+00:00", "trade", 13.07, 6.0]
["2026-09-17T15:14:34.405693+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405795+00:00", "trade", 13.07, 5.0]
["2026-09-17T15:14:34.405800+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405801+00:00", "trade", 13.07, 1.0]
["2026-09-17T15:14:34.405806+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405807+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405862+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405869+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405874+00:00", "trade", 13.07, 400.0]
["2026-09-17T15:14:34.405875+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405876+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405877+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405882+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405889+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405901+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.405904+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405905+00:00", "trade", 13.07, 13.0]
["2026-09-17T15:14:34.405911+00:00", "trade", 13.07, 200.0]
["2026-09-17T15:14:34.405911+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.405915+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.405918+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.405926+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.405932+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.405993+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406000+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406111+00:00", "trade", 13.07, 187.0]
["2026-09-17T15:14:34.406149+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406157+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406184+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406188+00:00", "trade", 13.06, 30.0]
["2026-09-17T15:14:34.406303+00:00", "trade", 13.07, 200.0]
["2026-09-17T15:14:34.406358+00:00", "trade", 13.07, 200.0]
["2026-09-17T15:14:34.406402+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406545+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406604+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406635+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406645+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406663+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406681+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406709+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406749+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406755+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406816+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406854+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.406912+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.407014+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.407054+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.407096+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.407150+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.407454+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.408368+00:00", "quote", 13.06, 13.07]
["2026-09-17T15:14:34.409134+00:00", "trade", 13.0633, 37.0]
["2026-09-17T15:14:34.409925+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.409926+00:00", "trade", 13.07, 45.0]
["2026-09-17T15:14:34.410094+00:00", "trade", 13.07, 44.0]
["2026-09-17T15:14:34.410100+00:00", "trade", 13.07, 3.0]
["2026-09-17T15:14:34.410102+00:00", "trade", 13.07, 142.0]
["2026-09-17T15:14:34.410109+00:00", "trade", 13.07, 44.0]
["2026-09-17T15:14:34.410119+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410127+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410134+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410141+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410148+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410154+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410175+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410275+00:00", "trade", 13.07, 44.0]
["2026-09-17T15:14:34.410276+00:00", "trade", 13.07, 100.0]
["2026-09-17T15:14:34.410288+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410326+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410338+00:00", "trade", 13.07, 11.0]
["2026-09-17T15:14:34.410339+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410395+00:00", "trade", 13.07, 264.0]
["2026-09-17T15:14:34.410396+00:00", "quote", 13.07, 13.07]
["2026-09-17T15:14:34.410400+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410401+00:00", "trade", 13.07, 200.0]
["2026-09-17T15:14:34.410401+00:00", "trade", 13.07, 30.0]
["2026-09-17T15:14:34.410443+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410589+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410596+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410603+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410610+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410621+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410680+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410688+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410722+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410743+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410750+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410763+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410792+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410816+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410824+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.410920+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411014+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411164+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411181+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411251+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411256+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411448+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.411692+00:00", "trade", 13.07, 85.0]
["2026-09-17T15:14:34.412402+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.412413+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.494183+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.494330+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.494538+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.495922+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.496002+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.496028+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.496435+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.496875+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.496886+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.498119+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.506102+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.506591+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.506599+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.507050+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.515080+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.531401+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.531851+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.564329+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.567472+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.597359+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.597811+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.598263+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.598710+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.609759+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.721200+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.721229+00:00", "quote", 13.07, 13.09]
["2026-09-17T15:14:34.721448+00:00", "quote", 13.07, 13.09]
["2026-09-17T15:14:34.722405+00:00", "quote", 13.07, 13.09]
["2026-09-17T15:14:34.722430+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722885+00:00", "trade", 13.08, 45.0]
["2026-09-17T15:14:34.722903+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722910+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722912+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722922+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722924+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722937+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722944+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.722950+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.723040+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.723042+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:14:34.723184+00:00", "quote", 13.07, 13.08]
["2026-09-17T15:14:34.723239+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:34.723246+00:00", "quote", 13.08, 13.08]
["2026-09-17T15:14:34.723253+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723253+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723260+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723267+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723273+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723280+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723286+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723300+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723410+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723577+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723584+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723663+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723728+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723736+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.723964+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.724073+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.724164+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.724336+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.724349+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.732973+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.733500+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.733944+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.734389+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.768717+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.849589+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.849992+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.852982+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.858207+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.858287+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.858662+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.884485+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:34.884687+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.047935+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.235481+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.235935+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.261963+00:00", "trade", 13.085, 1.0]
["2026-09-17T15:14:35.484803+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.516269+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.528475+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.732090+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.747755+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:35.882470+00:00", "trade", 13.1037, 10.0]
["2026-09-17T15:14:36.029545+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.036874+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.036898+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.037529+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.037965+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.038421+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.060493+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.125613+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.126324+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.276488+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.276518+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.276559+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.288632+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.554292+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.563120+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.563404+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.565722+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.566555+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.566964+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.567094+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.567131+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.569470+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.585484+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.690934+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.772658+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:36.772946+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.772973+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.773482+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.773538+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.773553+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.773710+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.773991+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.774253+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.774481+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.779578+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.806948+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.807164+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.854548+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:36.855002+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.366693+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.366914+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.366941+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.377129+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.381733+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.381759+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.382277+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.384185+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.420400+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.671074+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.671210+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.671570+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.671653+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.672112+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.691904+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.691915+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.696254+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.732618+00:00", "trade", 13.1037, 2.0]
["2026-09-17T15:14:37.761082+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.775492+00:00", "trade", 13.085, 2400.0]
["2026-09-17T15:14:37.776276+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:37.918209+00:00", "trade", 13.085, 30.0]
["2026-09-17T15:14:37.979205+00:00", "trade", 13.0866, 700.0]
["2026-09-17T15:14:38.071228+00:00", "trade", 13.09, 10.0]
["2026-09-17T15:14:38.072029+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.133190+00:00", "trade", 13.1326, 5.0]
["2026-09-17T15:14:38.238630+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.311411+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.311426+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.311438+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.423289+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.699339+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.776228+00:00", "trade", 13.08, 3.0]
["2026-09-17T15:14:38.828774+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.829561+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.829623+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.869167+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.869595+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:38.869623+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.149590+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.157700+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.157823+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:39.157825+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158111+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:14:39.158111+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158136+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158149+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158149+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158179+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158220+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158273+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158317+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158325+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158333+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158341+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158349+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158365+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158372+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158379+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158386+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158393+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158400+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158422+00:00", "trade", 13.09, 50.0]
["2026-09-17T15:14:39.158425+00:00", "trade", 13.09, 1.0]
["2026-09-17T15:14:39.158426+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158445+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158452+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158459+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158467+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158475+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158481+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158490+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158497+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158504+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158511+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158567+00:00", "trade", 13.09, 99.0]
["2026-09-17T15:14:39.158567+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:14:39.158567+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158568+00:00", "trade", 13.09, 1.0]
["2026-09-17T15:14:39.158583+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158770+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158777+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158860+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158866+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158873+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.158878+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.159063+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.159141+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.159193+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.159236+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.160418+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.168607+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.178595+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:14:39.190063+00:00", "trade", 13.09, 16.0]
["2026-09-17T15:14:39.578862+00:00", "trade", 13.1021, 2.0]
["2026-09-17T15:14:40.947258+00:00", "trade", 13.0898, 100.0]
["2026-09-17T15:14:41.024182+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:14:41.024205+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024225+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024233+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024240+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024584+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024684+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024755+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024863+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024934+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.024966+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.025002+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.025032+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.025039+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.025127+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.026073+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.026521+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.027240+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.027249+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.048386+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.048842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.048849+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.224406+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:41.546099+00:00", "trade", 13.132, 100.0]
["2026-09-17T15:14:42.418059+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:42.967488+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:42.967936+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.033390+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.033453+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.075087+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.082374+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.082412+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.082676+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.082891+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.083146+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.083205+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.083253+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.083709+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.088770+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.089075+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.089083+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.089546+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.103608+00:00", "trade", 13.1019, 6.0]
["2026-09-17T15:14:43.124239+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.125140+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.142806+00:00", "trade", 13.095, 25.0]
["2026-09-17T15:14:43.172864+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.173345+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.173751+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.173776+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.174676+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.184066+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.184509+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.195658+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.196848+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.197286+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.198027+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.238727+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.277218+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.707351+00:00", "trade", 13.1018, 75.0]
["2026-09-17T15:14:43.708335+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:43.858260+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:44.079100+00:00", "trade", 13.1, 518.0]
["2026-09-17T15:14:44.082462+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:44.525812+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:14:44.618197+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:14:44.618645+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:44.618675+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:44.618695+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:44.618863+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:44.619167+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.021029+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.021480+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.238080+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.259388+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.259402+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.259440+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.259870+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.418653+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.952820+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.952903+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:45.953354+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.035892+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.036251+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.037206+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.037590+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.045620+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.079189+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.079248+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.536048+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.568998+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.657301+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.680100+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.681437+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.681888+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.730813+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.731028+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.731477+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.883040+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:46.883481+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.033222+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.034802+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.035008+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.038629+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.038928+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.044970+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.088107+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.088114+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.088554+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.088561+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.359340+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.359606+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.383611+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.669539+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887352+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887353+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:14:47.887372+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887379+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887387+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887394+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887400+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887407+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887414+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887422+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.887429+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.888120+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.890448+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:47.890504+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.175302+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.198722+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.198886+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.198913+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.199421+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.593342+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:48.889382+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.186864+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.202618+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.396307+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.396510+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.399318+00:00", "trade", 13.1, 93.0]
["2026-09-17T15:14:50.399347+00:00", "trade", 13.1, 257.0]
["2026-09-17T15:14:50.399756+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.399818+00:00", "trade", 13.1, 43.0]
["2026-09-17T15:14:50.399904+00:00", "trade", 13.0933, 27.0]
["2026-09-17T15:14:50.411461+00:00", "trade", 13.1, 199.0]
["2026-09-17T15:14:50.411461+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:14:50.411462+00:00", "trade", 13.1, 200.0]
["2026-09-17T15:14:50.411468+00:00", "quote", 13.09, 13.11]
["2026-09-17T15:14:50.411481+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411490+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411497+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411511+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411526+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411532+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411539+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411546+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411553+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411560+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411573+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411579+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411585+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411592+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411608+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411615+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411701+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.411733+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.412032+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.412039+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.412260+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.412524+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.413536+00:00", "trade", 13.1, 11.0]
["2026-09-17T15:14:50.416500+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.416528+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.418084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.422092+00:00", "trade", 13.1, 6.0]
["2026-09-17T15:14:50.422188+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.422960+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.442720+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.442726+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.442853+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.462237+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.462259+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.462266+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.462903+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:50.672386+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.239841+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.377987+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.410912+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.512992+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.548030+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.587583+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.626226+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.694939+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.707876+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:51.810787+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.036663+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.068210+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.610552+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.611008+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.844042+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:52.844504+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.413632+00:00", "trade", 13.1069, 90.0]
["2026-09-17T15:14:53.414229+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.414241+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.597866+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.597885+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.598131+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.598346+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.599664+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.621761+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.626514+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.626538+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.626837+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.627212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:53.627266+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:54.382464+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:54.382779+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:54.393029+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:54.396611+00:00", "trade", 13.106, 700.0]
["2026-09-17T15:14:54.398674+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:14:54.398675+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:14:54.398777+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:14:54.399153+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:14:54.399536+00:00", "trade", 13.105, 200.0]
["2026-09-17T15:14:54.399881+00:00", "trade", 13.105, 248.0]
["2026-09-17T15:14:54.919388+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:54.927676+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:55.566184+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:55.566360+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:55.573183+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:55.864365+00:00", "trade", 13.0938, 29.0]
["2026-09-17T15:14:58.380081+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:14:58.802581+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:58.802609+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:58.803333+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:58.805921+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:58.861340+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:58.896790+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.027618+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.040926+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.794485+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.794897+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.795150+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.795354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.798964+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.805963+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:14:59.820703+00:00", "trade", 13.1083, 4.0]
["2026-09-17T15:15:00.005413+00:00", "trade", 13.1254, 157.0]
["2026-09-17T15:15:00.070308+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:00.073754+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:00.074402+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:00.680837+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:00.681294+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:00.766873+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.278974+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.304776+00:00", "trade", 13.105, 14.0]
["2026-09-17T15:15:01.305490+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.305948+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.366234+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.367056+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.727710+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.728143+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.728180+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.728711+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.728737+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.729332+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.729380+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.729387+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:01.732441+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.170247+00:00", "trade", 13.109, 60.0]
["2026-09-17T15:15:02.189545+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:15:02.189585+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:15:02.189587+00:00", "trade", 13.11, 35.0]
["2026-09-17T15:15:02.189612+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189619+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189625+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189639+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189646+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189652+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189659+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189665+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189672+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189695+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:15:02.189708+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:02.189828+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189835+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189842+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189849+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189855+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189861+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189869+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:02.189969+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:15:02.190074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190087+00:00", "trade", 13.1087, 440.0]
["2026-09-17T15:15:02.190168+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190221+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190465+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190559+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190747+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.190966+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.191008+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.191166+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.192089+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.192360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.196201+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:02.639159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.016334+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:15:03.187502+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.187772+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.187874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.342955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.342992+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.343297+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.343403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.343436+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.343473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.343601+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.344349+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.345575+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.346339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.354979+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.356206+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.360683+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.360733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.364458+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.364913+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.400849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.416821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.428013+00:00", "trade", 13.115, 248.0]
["2026-09-17T15:15:03.428676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.428728+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.429012+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.429063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.429474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.429830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.440051+00:00", "trade", 13.115, 350.0]
["2026-09-17T15:15:03.607319+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:03.837283+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.012143+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.163067+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.259165+00:00", "trade", 13.1171, 100.0]
["2026-09-17T15:15:04.488596+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.489501+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.832000+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:04.903203+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:05.006074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:05.238799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:05.277492+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:05.537779+00:00", "trade", 13.115, 10.0]
["2026-09-17T15:15:06.255578+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.255606+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.255985+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.256051+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.257130+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.258563+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.259016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.264487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.264527+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.265503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.265544+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.331888+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.498002+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.557476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.804451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.968668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.969171+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.969858+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.970904+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.981572+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:06.989013+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:15:07.067906+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.080011+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.080019+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.094838+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.095705+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.105432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.105451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.165323+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.165602+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.165906+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.166041+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.208217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.256809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.292482+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.379653+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.395515+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.395997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.396016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.409379+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.819044+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.901652+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:07.938848+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.024631+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.080854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.184469+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.299590+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.300046+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.367785+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.497962+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:08.712191+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.150975+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.170679+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.322663+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.481139+00:00", "trade", 13.115, 39.0]
["2026-09-17T15:15:09.482172+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.511614+00:00", "trade", 13.1112, 1.0]
["2026-09-17T15:15:09.809128+00:00", "trade", 13.115, 1700.0]
["2026-09-17T15:15:09.810240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:09.810682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.190112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488337+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488427+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488744+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488757+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.488848+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.491335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.491803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.498872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.528190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.528225+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.574960+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.598324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.598378+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.598386+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.598883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.666316+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.666337+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.666776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.666783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.666944+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.667211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.667229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.667421+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.667441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.668004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.692190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.727836+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.794356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.844113+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.847567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:10.848018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.030746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.031203+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.031715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104062+00:00", "trade", 13.115, 47.0]
["2026-09-17T15:15:11.104187+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104214+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104226+00:00", "trade", 13.12, 26.0]
["2026-09-17T15:15:11.104229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104342+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104443+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104467+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:15:11.104485+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104486+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:15:11.104486+00:00", "trade", 13.12, 99.0]
["2026-09-17T15:15:11.104500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104549+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104556+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104585+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104609+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104713+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104938+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:15:11.104939+00:00", "trade", 13.12, 35.0]
["2026-09-17T15:15:11.104941+00:00", "trade", 13.12, 500.0]
["2026-09-17T15:15:11.104958+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.104958+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.104959+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:15:11.105008+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.105013+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:15:11.105014+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105021+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105028+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105035+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105041+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105050+00:00", "trade", 13.12, 23.0]
["2026-09-17T15:15:11.105050+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:15:11.105052+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.105053+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:15:11.105055+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.105058+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.105059+00:00", "trade", 13.12, 226.0]
["2026-09-17T15:15:11.105068+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105085+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.105125+00:00", "trade", 13.12, 92.0]
["2026-09-17T15:15:11.105162+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105176+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105178+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105183+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105203+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105258+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105289+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105296+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105353+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105360+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105390+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105546+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105555+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105580+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105627+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105700+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.105826+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.106168+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106215+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106294+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106385+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106398+00:00", "trade", 13.12, 44.0]
["2026-09-17T15:15:11.106402+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:15:11.106404+00:00", "trade", 13.12, 58.0]
["2026-09-17T15:15:11.106473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106788+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106816+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106843+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.106911+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:15:11.106999+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.107064+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:15:11.107617+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.107893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.108063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.109805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.115344+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.115623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.125041+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.125057+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.144611+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.197712+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.218072+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.315329+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.315342+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:11.395437+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:15:11.395438+00:00", "trade", 13.12, 12.0]
["2026-09-17T15:15:11.395529+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395536+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395543+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395549+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395556+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395562+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395575+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395582+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395588+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395594+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395752+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:15:11.395836+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:11.395837+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:15:11.395848+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396111+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396189+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396230+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396309+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396535+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396593+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396655+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.396706+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.401167+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.401429+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.403305+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.436405+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.436431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.436437+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.437089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.437907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.482075+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.482492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.483681+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.491604+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.494593+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.615715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.619350+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.653858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.726569+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.727034+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.727529+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.727975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:11.743705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.012496+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.012518+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.192144+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.192597+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.200093+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.257614+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.258095+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.258668+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.269752+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.394100+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.401144+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.442845+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.544882+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.545340+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.546089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.546830+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.568996+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.577615+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.577624+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.578079+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.578111+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.636935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.637433+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.637662+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.644294+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.743377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.743463+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.743742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.744030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.744413+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.744886+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:12.838703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.611218+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.629436+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.829123+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.829154+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.829943+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.829988+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.830463+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.843444+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.843909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.844089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.871945+00:00", "trade", 13.127, 89.0]
["2026-09-17T15:15:13.872619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:13.960046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.139103+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.139545+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.140048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.140526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.152926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.153151+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.154366+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.154673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.157945+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.213820+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.222957+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.225529+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.253742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.254217+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.270452+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.460146+00:00", "trade", 13.125, 1500.0]
["2026-09-17T15:15:14.460941+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.461808+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:15:14.560115+00:00", "trade", 13.125, 75.0]
["2026-09-17T15:15:14.560812+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:14.795451+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.010664+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.010808+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.011155+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.059045+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.076702+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.076724+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.108464+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.109492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.114252+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.115835+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.138365+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.139025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.139384+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.331073+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.345469+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.394759+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.568061+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.657238+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.657919+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.662450+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.663083+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.663539+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.664201+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.664534+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.664551+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.666307+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:15:15.671870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.672746+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.672753+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.673010+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.673404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.673519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.818371+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:15.851510+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.054466+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.054479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.055616+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.056366+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.057240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.060634+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.060683+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.069697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.099617+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.100006+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.174589+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.198336+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.198771+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.545069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.545291+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.545323+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.545335+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.571848+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.880814+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.948522+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.949640+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.949909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.982907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.983204+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.983239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:16.983364+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.029510+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.046378+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.046694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.046703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.047093+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.113273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.113317+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.114022+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.122296+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.122444+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.272850+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.392961+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.393460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.530671+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.530698+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.872726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.873205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.936339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:17.936826+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.166692+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.167382+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.167861+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.521079+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.521635+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:18.522106+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.005019+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.005313+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.005835+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.006097+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.021595+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:15:19.021596+00:00", "trade", 13.12, 98.0]
["2026-09-17T15:15:19.021602+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.021621+00:00", "trade", 13.12, 166.0]
["2026-09-17T15:15:19.021621+00:00", "trade", 13.12, 250.0]
["2026-09-17T15:15:19.021631+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:15:19.021638+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:15:19.021646+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021654+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021661+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021667+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021681+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021696+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021709+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021716+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021722+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021735+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021742+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021764+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021772+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.021778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022070+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022150+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022174+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022203+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.022223+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.023115+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.023671+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.023814+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.023854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.023869+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.024264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.027431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.036743+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.037109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.038691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.044809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.055615+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.125204+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.200579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.201029+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.232981+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.233431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.834214+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.834967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.835049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.835063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.837443+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.845491+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.846445+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.854427+00:00", "trade", 13.115, 40.0]
["2026-09-17T15:15:19.855246+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.969997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.970396+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.970409+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.970423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.970475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:19.971580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.004530+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.240569+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.240803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.241161+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.256616+00:00", "trade", 13.1285, 100.0]
["2026-09-17T15:15:20.257411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.258248+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.274318+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.274812+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.277013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.287543+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:15:20.349767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.359621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.360082+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.363234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.373974+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.379776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.381547+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.613626+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.630856+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.631317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.774813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.774961+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.909077+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.919432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.921628+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:15:20.921628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:15:20.921653+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:15:20.921724+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921738+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921745+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921752+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921758+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921779+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921785+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921813+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921883+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:15:20.921909+00:00", "trade", 13.11, 30.0]
["2026-09-17T15:15:20.921916+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:15:20.921917+00:00", "trade", 13.11, 142.0]
["2026-09-17T15:15:20.922028+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922074+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922121+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922154+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922330+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922341+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922366+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922391+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922440+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922503+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922538+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922920+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.922956+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.923075+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.923601+00:00", "trade", 13.11, 96.0]
["2026-09-17T15:15:20.924387+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.924439+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.930422+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.932366+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.932812+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.934826+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.936827+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.940216+00:00", "trade", 13.1001, 38.0]
["2026-09-17T15:15:20.941224+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.941535+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.941995+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.957616+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.967065+00:00", "trade", 13.11, 4.0]
["2026-09-17T15:15:20.991660+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.993048+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:20.993850+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.004587+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.004605+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.010425+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.014173+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.037464+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.038083+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.038091+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.038599+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.045376+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.045492+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.045730+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.045818+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.045950+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.046229+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.055432+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.055911+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.110508+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:15:21.231022+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:15:21.231030+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:15:21.231036+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:15:21.231043+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:15:21.231057+00:00", "trade", 13.1, 6.0]
["2026-09-17T15:15:21.231058+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231065+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231072+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231075+00:00", "trade", 13.1, 94.0]
["2026-09-17T15:15:21.231079+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231081+00:00", "trade", 13.1, 14.0]
["2026-09-17T15:15:21.231086+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231092+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231099+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231105+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231119+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231126+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231139+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:15:21.231151+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231156+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:15:21.231171+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231312+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231411+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231525+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231545+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231647+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231690+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231719+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231784+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231791+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.231922+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.233490+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.233942+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.326432+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.580605+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.646173+00:00", "trade", 13.0999, 2000.0]
["2026-09-17T15:15:21.646947+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.809197+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:21.922469+00:00", "trade", 13.095, 22.0]
["2026-09-17T15:15:21.923393+00:00", "trade", 13.095, 18.0]
["2026-09-17T15:15:21.924106+00:00", "trade", 13.095, 3.0]
["2026-09-17T15:15:21.924376+00:00", "trade", 13.095, 1.0]
["2026-09-17T15:15:22.027086+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.027445+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.028171+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.028190+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.028650+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.029373+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.029858+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.038199+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.108314+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.108320+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.109141+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.121305+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.121774+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.229027+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.229304+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.229338+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.229345+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.253890+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.254547+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.411497+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.505425+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.505636+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.544275+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.544647+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.544738+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.752952+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.752976+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.752977+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:22.752978+00:00", "trade", 13.09, 300.0]
["2026-09-17T15:15:22.752983+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753054+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753061+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753068+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753075+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753095+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753316+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753332+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:22.753408+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:22.753411+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:22.753413+00:00", "trade", 13.09, 25.0]
["2026-09-17T15:15:22.753414+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:22.753414+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753415+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753424+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753431+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753437+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753443+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753450+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753458+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753465+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753471+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753478+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753502+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753530+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753624+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753646+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753724+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753757+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753782+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753906+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753914+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.753967+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754021+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754029+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754048+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754122+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754138+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754192+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754235+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754310+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754321+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754366+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.754463+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.755601+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.755845+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.756296+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.759105+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.789931+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.853260+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:22.853944+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.021108+00:00", "trade", 13.085, 150.0]
["2026-09-17T15:15:23.021117+00:00", "trade", 13.085, 98.0]
["2026-09-17T15:15:23.021447+00:00", "trade", 13.085, 12.0]
["2026-09-17T15:15:23.021448+00:00", "trade", 13.085, 17.0]
["2026-09-17T15:15:23.021565+00:00", "trade", 13.085, 52.0]
["2026-09-17T15:15:23.021620+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.022041+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.022050+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.022065+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.022073+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.022094+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.023420+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.037090+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.037542+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.052716+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.053199+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.096657+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.097118+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.244723+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.263052+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.263571+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.263702+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.263759+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.263967+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.264144+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.264252+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.270272+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.304114+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.304575+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.304586+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.304672+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.409629+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.410083+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.551765+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.777212+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.837394+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.925019+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:23.989042+00:00", "trade", 13.085, 1.0]
["2026-09-17T15:15:24.076770+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:24.077460+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:24.077478+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:24.077851+00:00", "trade", 13.08, 1.0]
["2026-09-17T15:15:24.077918+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:24.149222+00:00", "trade", 13.085, 248.0]
["2026-09-17T15:15:24.206085+00:00", "trade", 13.085, 193.0]
["2026-09-17T15:15:24.727777+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:24.767385+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.086547+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.087003+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.113813+00:00", "trade", 13.085, 2.0]
["2026-09-17T15:15:25.241433+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.363697+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.363918+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.364527+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.364608+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.364634+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.365345+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.365401+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.365786+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.365796+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.366522+00:00", "trade", 13.09, 1.0]
["2026-09-17T15:15:25.366528+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.369116+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.369139+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.369238+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.375102+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.375128+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.565210+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.565655+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.566118+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.566159+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:25.618879+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.144195+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.144668+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.144699+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.145580+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.145611+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.146116+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.146593+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.146922+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.160393+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.160403+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.160633+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.160864+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.160871+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.161344+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.167777+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.171686+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.172128+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.367427+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.367453+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.563273+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.566513+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.566549+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.566903+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.567050+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:26.567197+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:26.567204+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:26.567210+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:26.567217+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:26.567297+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567304+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567311+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567343+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567355+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567370+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567383+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567397+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567404+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567583+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.567963+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.568666+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.568680+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.569123+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.572698+00:00", "trade", 13.095, 700.0]
["2026-09-17T15:15:26.589889+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.609820+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.610280+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.644513+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:26.645213+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.029105+00:00", "trade", 13.1825, 16.0]
["2026-09-17T15:15:27.074141+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.213353+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.213377+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.227805+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.228266+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.228704+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.228725+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.228767+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.237763+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.277579+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.365754+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:27.366162+00:00", "trade", 13.08, 147.0]
["2026-09-17T15:15:27.366257+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.366723+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.366776+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.366817+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.366884+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367017+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367030+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367046+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367059+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367066+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:27.367080+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367086+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367093+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367100+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:27.367112+00:00", "trade", 13.09, 248.0]
["2026-09-17T15:15:27.367143+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367181+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367201+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367207+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367227+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367249+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367272+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367300+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:27.367358+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367368+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367377+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367384+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367407+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367411+00:00", "trade", 13.09, 12.0]
["2026-09-17T15:15:27.367412+00:00", "trade", 13.09, 300.0]
["2026-09-17T15:15:27.367413+00:00", "trade", 13.09, 300.0]
["2026-09-17T15:15:27.367414+00:00", "trade", 13.09, 1088.0]
["2026-09-17T15:15:27.367418+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367421+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367425+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367434+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367441+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367449+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367456+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367476+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367477+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367484+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367492+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367498+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367505+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367512+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367519+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367533+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367563+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367618+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367644+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367689+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367744+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367760+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367769+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367803+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:27.367833+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367833+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367856+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367875+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367893+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367925+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.367937+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368082+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368096+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368103+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368110+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368158+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368190+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368680+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.368986+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:27.369435+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.369446+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.390849+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.399157+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.399607+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.400818+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.468405+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.468455+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.478899+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.479176+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.499496+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.500060+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.500121+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.504258+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.538083+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.538172+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.542007+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.564435+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.564453+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.599561+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.602555+00:00", "trade", 13.1075, 1.0]
["2026-09-17T15:15:27.770578+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.778931+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.865938+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.880500+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.881245+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:27.891688+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.253541+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.253740+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.257377+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.415107+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.466722+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.543165+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:28.636737+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.021673+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.021683+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.021842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.022233+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.023368+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.024954+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.025965+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.051954+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.570251+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.572324+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.610755+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.610767+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.611236+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.614863+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.670760+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.696682+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:29.704030+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.024969+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.046936+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.047394+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.154350+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.154381+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.154439+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.154849+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.340009+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.340621+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.340663+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.340742+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.341061+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.341070+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.347103+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.351690+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.372191+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.396399+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.396845+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.536148+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.713986+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.714408+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:30.714420+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.487769+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.487968+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.490809+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.491525+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.491741+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.822506+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.822772+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.823250+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.823700+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.834819+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:31.853858+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.168248+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.169687+00:00", "trade", 13.095, 1.0]
["2026-09-17T15:15:32.171338+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.172825+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.173206+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.173270+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.210577+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.376063+00:00", "trade", 13.1252, 1.0]
["2026-09-17T15:15:32.571053+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.572231+00:00", "trade", 13.095, 20.0]
["2026-09-17T15:15:32.572275+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.572915+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.572951+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.573240+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.573277+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.604082+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.672220+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.672241+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.686627+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.686642+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.781593+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.781944+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.782434+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.783265+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.783724+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:32.807352+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:33.012753+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:33.060451+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:33.266485+00:00", "trade", 13.0973, 15.0]
["2026-09-17T15:15:33.945908+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:33.945994+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:33.946452+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.023829+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.068356+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.068395+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.068854+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.176706+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.176962+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.177269+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.198487+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.198927+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.199867+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.200306+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.444842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.531291+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.571989+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.572433+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.685304+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.685879+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.685993+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.686004+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.686085+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.716732+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.717457+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.837343+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:34.870505+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.009048+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.035882+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.036654+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.037599+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.037697+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.038033+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.131626+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.132086+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.132536+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.132971+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.316645+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.319486+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.335162+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.335598+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.357691+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.383447+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.383658+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.650044+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.650051+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.765583+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.766110+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:35.825089+00:00", "trade", 13.1036, 1.0]
["2026-09-17T15:15:36.165814+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:36.206620+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.067921+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.165264+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.291320+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.291341+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.324011+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.324523+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.331430+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.331452+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.332105+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.332629+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.333697+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.335784+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.336029+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.495423+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.694411+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.724328+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.724835+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.761384+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.834815+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:37.917704+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:37.917838+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917860+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917866+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917873+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917880+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917886+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917893+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917901+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917909+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917916+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917944+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917951+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917957+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.917971+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.918126+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:37.918161+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:37.918161+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.918633+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.918795+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.918977+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.919078+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.919158+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.919591+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.919856+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.920427+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.920521+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.922420+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.928999+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.929695+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.946485+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:37.969020+00:00", "trade", 13.1038, 35.0]
["2026-09-17T15:15:38.063298+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.162508+00:00", "trade", 13.085, 1.0]
["2026-09-17T15:15:38.190175+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.376036+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.376523+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.376601+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.377351+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.377813+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.378115+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.378380+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.409464+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.563478+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.839547+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.840661+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.941423+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.941449+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.942131+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:38.994411+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.032391+00:00", "trade", 13.085, 50.0]
["2026-09-17T15:15:39.032437+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.033142+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.034061+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.042457+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.074388+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.074872+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.370366+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.423286+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.423730+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.424251+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.424683+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.424769+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.425254+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.425332+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.427617+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.432193+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.522459+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.526753+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.526780+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.527424+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.527871+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.532454+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.637654+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.756126+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.756583+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.756888+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.757024+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.757190+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.763855+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.827019+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.858984+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.872278+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.872721+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.907856+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.911719+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:39.911850+00:00", "trade", 13.085, 18.0]
["2026-09-17T15:15:39.911895+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.912244+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.912340+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.912420+00:00", "trade", 13.09, 44.0]
["2026-09-17T15:15:39.912547+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.912555+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.912625+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912657+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912725+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912957+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912958+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912981+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.912994+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:39.913027+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.913037+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913048+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913222+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913235+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913263+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913271+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913334+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:39.913549+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913603+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:39.913616+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.913640+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.913647+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.913653+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.913662+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.913702+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.914312+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.916212+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.916399+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.916429+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.916688+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.916696+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.917416+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.918700+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.918822+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.928641+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.928722+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.928733+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.931896+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.948939+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.948985+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.949332+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.949509+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.949609+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.949693+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.950160+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.950197+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.951298+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.960107+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.974922+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.975244+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.976084+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.976732+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.977083+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.977181+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:39.988597+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.011699+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.011968+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.028258+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.028677+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.041491+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.090651+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.118316+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.118775+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.119224+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.161529+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.161648+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.162172+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.162639+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.186372+00:00", "trade", 13.095, 3.0]
["2026-09-17T15:15:40.264161+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.264599+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.324584+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.325088+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.327076+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.374976+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.477294+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.490313+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.497206+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.498626+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.505812+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.506308+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.607309+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.607830+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.608329+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.611501+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.644240+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.680556+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.694681+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.853347+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.937924+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.972669+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.973124+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.974735+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:40.974760+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.007412+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.007425+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.147928+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.148362+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.457967+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.666176+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.827647+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.848400+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.872501+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.894334+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.895273+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.907102+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.959276+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.983842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:41.984304+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:42.482859+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:42.814963+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:42.973286+00:00", "trade", 13.0901, 1.0]
["2026-09-17T15:15:43.448741+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.448842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.624368+00:00", "trade", 13.1012, 10.0]
["2026-09-17T15:15:43.865727+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.866010+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.866203+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.912687+00:00", "trade", 13.095, 3.0]
["2026-09-17T15:15:43.913918+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.914220+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.914682+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.915335+00:00", "trade", 13.095, 1.0]
["2026-09-17T15:15:43.915449+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:43.915464+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.915470+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.915917+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.918292+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:15:43.918421+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.918872+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.928286+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:15:43.929140+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.929188+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.941693+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942088+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.942141+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.942200+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942241+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942253+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942531+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942550+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942569+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.942632+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942666+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942721+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.942722+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:43.942786+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:43.942896+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942962+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.942992+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:43.943023+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943043+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943057+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943097+00:00", "trade", 13.09, 75.0]
["2026-09-17T15:15:43.943159+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:43.943178+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943203+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943219+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943229+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943236+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943243+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943249+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943272+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943341+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943380+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943421+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943605+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943630+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943641+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943673+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943717+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943738+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943796+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.943803+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.944007+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.944302+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.944755+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.953527+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.953973+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.978640+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.979301+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:43.980371+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.027038+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.148609+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.219935+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.293476+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.293770+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.820558+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:44.886596+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.850417+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:15:45.850461+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:15:45.850765+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:45.850865+00:00", "trade", 13.09, 20.0]
["2026-09-17T15:15:45.850926+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:45.850986+00:00", "trade", 13.09, 80.0]
["2026-09-17T15:15:45.851123+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851214+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851248+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851408+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851628+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851672+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851693+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.851823+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:45.853930+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:45.859380+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:15:46.270248+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:46.272340+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:46.272555+00:00", "trade", 13.09, 10.0]
["2026-09-17T15:15:46.272556+00:00", "trade", 13.09, 10.0]
["2026-09-17T15:15:46.272624+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:46.272632+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272646+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272653+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272659+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272665+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272672+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272678+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272685+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272689+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272691+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272699+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272705+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272720+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272720+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272727+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272735+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272742+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.272753+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272756+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272800+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272870+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272877+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272884+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272890+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:46.272906+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273169+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273176+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273189+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273242+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273593+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.273631+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.277712+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.281278+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.281770+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.281781+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.282202+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.289051+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.309301+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.309597+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.311144+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.311845+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.312333+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.312786+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.313247+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.320354+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.321025+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.321310+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.321359+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.321962+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.351632+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.351676+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.351881+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.363068+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.363472+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.363535+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.374475+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.391792+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.392031+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.509970+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.510454+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.510711+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.510995+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.523660+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.524102+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.637621+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.637978+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.638258+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.638387+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.640831+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.640842+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.674691+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.675090+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.727609+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.728311+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.728556+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.728566+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.752154+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.752203+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.829504+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:46.982642+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.030003+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.060375+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.060868+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.171306+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.448072+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.626678+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627093+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.627099+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627114+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627138+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.627165+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627403+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627411+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627493+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.627547+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627554+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627654+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627673+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627713+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627725+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627759+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627772+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.627788+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627809+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627821+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627868+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627908+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627947+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.627975+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.627994+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.628038+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.628061+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.628063+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628098+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628104+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628141+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.628367+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628525+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628768+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628813+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.628813+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628816+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.628851+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.628900+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.628919+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.628977+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.629006+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.629035+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.629052+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.629067+00:00", "quote", 13.08, 13.1]
["2026-09-17T15:15:47.629102+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.629107+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629114+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.629148+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:47.629177+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629210+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629229+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629246+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629252+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629264+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629294+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629507+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629522+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629528+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629557+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629564+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629588+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.629601+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:47.702919+00:00", "trade", 13.09, 27.0]
["2026-09-17T15:15:47.707952+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708031+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708062+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708332+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708339+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708344+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708391+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708394+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708402+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708410+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708495+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708522+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.708736+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.718943+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.719030+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.722754+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.723204+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.736558+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.754149+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.759556+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.760775+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.761227+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.906998+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:47.931500+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.009982+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.494005+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.494013+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.494085+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.494450+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.494946+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.495224+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.497714+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.498493+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.688013+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.712131+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.712624+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.712956+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.713089+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.713278+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.713782+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.723657+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.724107+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.940940+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:48.943453+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.120692+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.121149+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.294952+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.757110+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.757224+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.765243+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.769724+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:49.771734+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:50.033841+00:00", "trade", 13.08, 37.0]
["2026-09-17T15:15:50.035403+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:50.035866+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:50.053768+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:50.183487+00:00", "trade", 13.1063, 84.0]
["2026-09-17T15:15:50.418362+00:00", "trade", 13.1064, 2.0]
["2026-09-17T15:15:50.534972+00:00", "trade", 13.0871, 1.0]
["2026-09-17T15:15:50.540991+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:50.566323+00:00", "trade", 13.1066, 1.0]
["2026-09-17T15:15:51.018612+00:00", "trade", 13.088, 10000.0]
["2026-09-17T15:15:51.019015+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.019142+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.021034+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.021832+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.042015+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.042055+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.042492+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.045223+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.073809+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.073873+00:00", "trade", 13.085, 16.0]
["2026-09-17T15:15:51.074716+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.249566+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.393990+00:00", "trade", 13.1786, 19.0]
["2026-09-17T15:15:51.826488+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.827199+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.827663+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:51.831339+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.250324+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.250383+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.252730+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.323446+00:00", "trade", 13.1221, 5.0]
["2026-09-17T15:15:52.324236+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.324283+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.325957+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.372438+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.455753+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.455912+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.456232+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.458288+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.570271+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.624929+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.635912+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.635942+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.636335+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.636402+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.637684+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:52.642139+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.781175+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.837398+00:00", "trade", 13.085, 764.0]
["2026-09-17T15:15:53.839088+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.841776+00:00", "trade", 13.085, 1.0]
["2026-09-17T15:15:53.842542+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.989924+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.991334+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:53.991341+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.319882+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.471011+00:00", "trade", 13.085, 248.0]
["2026-09-17T15:15:54.471301+00:00", "trade", 13.085, 100.0]
["2026-09-17T15:15:54.471305+00:00", "trade", 13.085, 100.0]
["2026-09-17T15:15:54.471470+00:00", "trade", 13.085, 100.0]
["2026-09-17T15:15:54.472664+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.473084+00:00", "trade", 13.08, 3152.0]
["2026-09-17T15:15:54.473131+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.473296+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.473770+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.473892+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.474640+00:00", "trade", 13.0804, 300.0]
["2026-09-17T15:15:54.474959+00:00", "trade", 13.0801, 3152.0]
["2026-09-17T15:15:54.475716+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.475798+00:00", "trade", 13.0801, 6000.0]
["2026-09-17T15:15:54.476594+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.477077+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.486540+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.490776+00:00", "trade", 13.0801, 100.0]
["2026-09-17T15:15:54.490787+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:15:54.490970+00:00", "trade", 13.0801, 100.0]
["2026-09-17T15:15:54.491249+00:00", "trade", 13.0801, 100.0]
["2026-09-17T15:15:54.491467+00:00", "trade", 13.0801, 100.0]
["2026-09-17T15:15:54.491479+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.491620+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:15:54.492613+00:00", "trade", 13.0804, 279.0]
["2026-09-17T15:15:54.492856+00:00", "trade", 13.08, 100.0]
["2026-09-17T15:15:54.493354+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.520458+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.544801+00:00", "trade", 13.085, 4.0]
["2026-09-17T15:15:54.605992+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.985379+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.985845+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.986118+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.986332+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.986343+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.986414+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.989079+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.999166+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:54.999173+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.252505+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.253021+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.302338+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.988039+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.988502+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.992428+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:55.993973+00:00", "trade", 13.085, 1.0]
["2026-09-17T15:15:56.026496+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.027181+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.027629+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.028171+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.028655+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.029136+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.037855+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.045337+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.045382+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.045773+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.048528+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.506521+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.506636+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.506981+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.507438+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.507843+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.508292+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.511231+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.520827+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.625318+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.642638+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.643093+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:56.647635+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.067592+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.067628+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260142+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:57.260302+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260630+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260637+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260644+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260653+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.260670+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.261082+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.261128+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.273196+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.273720+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.274093+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.274116+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.274127+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.320078+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.320779+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.335456+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.642482+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.642490+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.649390+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:57.649850+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.028869+00:00", "trade", 13.0837, 8.0]
["2026-09-17T15:15:58.521278+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.521742+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.521752+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.572949+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.582638+00:00", "trade", 13.085, 350.0]
["2026-09-17T15:15:58.582640+00:00", "trade", 13.085, 350.0]
["2026-09-17T15:15:58.582955+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.583066+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.583404+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.769486+00:00", "quote", 13.08, 13.09]
["2026-09-17T15:15:58.772958+00:00", "trade", 13.09, 30.0]
["2026-09-17T15:15:58.772959+00:00", "trade", 13.09, 19.0]
["2026-09-17T15:15:58.772961+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:58.772962+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:58.772965+00:00", "trade", 13.09, 300.0]
["2026-09-17T15:15:58.772999+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:58.773101+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773108+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773114+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773120+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773127+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773133+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773140+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773147+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773160+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773408+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773419+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773456+00:00", "quote", 13.09, 13.09]
["2026-09-17T15:15:58.773515+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:58.773516+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.773523+00:00", "trade", 13.09, 75.0]
["2026-09-17T15:15:58.773527+00:00", "trade", 13.09, 87.0]
["2026-09-17T15:15:58.773543+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.773892+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.773992+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.774171+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.774292+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.774881+00:00", "trade", 13.09, 11.0]
["2026-09-17T15:15:58.775388+00:00", "trade", 13.09, 100.0]
["2026-09-17T15:15:58.776167+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.777052+00:00", "trade", 13.09, 6.0]
["2026-09-17T15:15:58.810573+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.874828+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:58.875168+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.023574+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.138575+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.229152+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.229605+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.441976+00:00", "trade", 13.09, 3.0]
["2026-09-17T15:15:59.442062+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.442087+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.442432+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.442510+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.485898+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.486476+00:00", "trade", 13.095, 16.0]
["2026-09-17T15:15:59.486477+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:15:59.486927+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.486952+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487015+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487032+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487477+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487609+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487746+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.487961+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:15:59.488008+00:00", "trade", 13.095, 100.0]
["2026-09-17T15:15:59.946946+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099685+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:16:00.099686+00:00", "trade", 13.1, 1.0]
["2026-09-17T15:16:00.099711+00:00", "trade", 13.1, 2600.0]
["2026-09-17T15:16:00.099712+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099774+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099776+00:00", "trade", 13.1, 5.0]
["2026-09-17T15:16:00.099776+00:00", "trade", 13.1, 469.0]
["2026-09-17T15:16:00.099778+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099781+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099788+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099794+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099802+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099822+00:00", "trade", 13.1, 28.0]
["2026-09-17T15:16:00.099831+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099838+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099871+00:00", "trade", 13.1, 98.0]
["2026-09-17T15:16:00.099871+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.099878+00:00", "trade", 13.1, 98.0]
["2026-09-17T15:16:00.099879+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100030+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100178+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100186+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100193+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100269+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100289+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.100354+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.101078+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.101890+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:00.101914+00:00", "trade", 13.1, 94.0]
["2026-09-17T15:16:00.101922+00:00", "trade", 13.1, 6.0]
["2026-09-17T15:16:00.102368+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.102449+00:00", "trade", 13.1, 6.0]
["2026-09-17T15:16:00.102714+00:00", "trade", 13.1, 194.0]
["2026-09-17T15:16:00.102715+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.102892+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.102994+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.103619+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.103635+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.103692+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.104134+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.104244+00:00", "trade", 13.1, 400.0]
["2026-09-17T15:16:00.109830+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.109901+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:00.136729+00:00", "trade", 13.1, 3.0]
["2026-09-17T15:16:00.660140+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.346614+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.346984+00:00", "trade", 13.095, 1.0]
["2026-09-17T15:16:02.664896+00:00", "trade", 13.095, 14.0]
["2026-09-17T15:16:02.665350+00:00", "trade", 13.1, 11.0]
["2026-09-17T15:16:02.665906+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.665916+00:00", "trade", 13.1, 46.0]
["2026-09-17T15:16:02.665947+00:00", "trade", 13.1, 834.0]
["2026-09-17T15:16:02.665948+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666013+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666018+00:00", "trade", 13.1, 21355.0]
["2026-09-17T15:16:02.666019+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666061+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666074+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666110+00:00", "trade", 13.1, 59.0]
["2026-09-17T15:16:02.666111+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666123+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666128+00:00", "trade", 13.1, 916.0]
["2026-09-17T15:16:02.666129+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666167+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666190+00:00", "trade", 13.1, 909.0]
["2026-09-17T15:16:02.666191+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666203+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666206+00:00", "trade", 13.1, 916.0]
["2026-09-17T15:16:02.666208+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666242+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666315+00:00", "trade", 13.1, 8.0]
["2026-09-17T15:16:02.666469+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.666490+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666557+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.666585+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.667018+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.667297+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.670609+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.672539+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.673158+00:00", "trade", 13.1, 45.0]
["2026-09-17T15:16:02.673192+00:00", "trade", 13.1, 416.0]
["2026-09-17T15:16:02.673193+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.673213+00:00", "trade", 13.1, 6.0]
["2026-09-17T15:16:02.673222+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.673228+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.673235+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673243+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673249+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673255+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673257+00:00", "trade", 13.1, 18140.0]
["2026-09-17T15:16:02.673257+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673262+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673264+00:00", "trade", 13.1, 9070.0]
["2026-09-17T15:16:02.673265+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673268+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673270+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.673275+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673281+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673282+00:00", "trade", 13.1, 271.0]
["2026-09-17T15:16:02.673288+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673289+00:00", "trade", 13.1, 798.0]
["2026-09-17T15:16:02.673289+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673294+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673301+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673313+00:00", "trade", 13.1, 39.0]
["2026-09-17T15:16:02.673314+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673320+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673327+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673334+00:00", "trade", 13.1, 4092.0]
["2026-09-17T15:16:02.673334+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673335+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.673342+00:00", "trade", 13.1, 461.0]
["2026-09-17T15:16:02.673346+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673349+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673384+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673391+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673397+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673625+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673652+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673671+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673723+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.673724+00:00", "trade", 13.1, 17.0]
["2026-09-17T15:16:02.673764+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673784+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673818+00:00", "trade", 13.1, 8.0]
["2026-09-17T15:16:02.673820+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.673820+00:00", "trade", 13.1, 92.0]
["2026-09-17T15:16:02.673831+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673910+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.673929+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674030+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674033+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674177+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674292+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674418+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674506+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674515+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674561+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674575+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.674625+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.674635+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.675816+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.678851+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.678973+00:00", "trade", 13.1, 88500.0]
["2026-09-17T15:16:02.679293+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.679786+00:00", "trade", 13.1, 29.0]
["2026-09-17T15:16:02.679788+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.679789+00:00", "trade", 13.1, 46.0]
["2026-09-17T15:16:02.679790+00:00", "trade", 13.1, 46.0]
["2026-09-17T15:16:02.679870+00:00", "trade", 13.1, 129.0]
["2026-09-17T15:16:02.679871+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.679872+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.679872+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.679875+00:00", "trade", 13.1, 461.0]
["2026-09-17T15:16:02.679877+00:00", "trade", 13.1, 200.0]
["2026-09-17T15:16:02.679879+00:00", "trade", 13.1, 91.0]
["2026-09-17T15:16:02.679880+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.679883+00:00", "trade", 13.1, 1000.0]
["2026-09-17T15:16:02.679888+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.679891+00:00", "trade", 13.1, 3500.0]
["2026-09-17T15:16:02.679895+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:02.679914+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679923+00:00", "trade", 13.1, 29.0]
["2026-09-17T15:16:02.679930+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679936+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679942+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679950+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679956+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679970+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679978+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679981+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.679987+00:00", "trade", 13.1, 11.0]
["2026-09-17T15:16:02.680022+00:00", "trade", 13.1, 55.0]
["2026-09-17T15:16:02.680090+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:02.680108+00:00", "trade", 13.1, 20.0]
["2026-09-17T15:16:02.680141+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680163+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680173+00:00", "trade", 13.1, 200.0]
["2026-09-17T15:16:02.680174+00:00", "trade", 13.1, 75.0]
["2026-09-17T15:16:02.680174+00:00", "trade", 13.1, 75.0]
["2026-09-17T15:16:02.680175+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680197+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680204+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680205+00:00", "trade", 13.1, 46.0]
["2026-09-17T15:16:02.680212+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680231+00:00", "trade", 13.1, 180.0]
["2026-09-17T15:16:02.680232+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680236+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680239+00:00", "trade", 13.1, 289.0]
["2026-09-17T15:16:02.680241+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680271+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680303+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680306+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680313+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680338+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680422+00:00", "trade", 13.1, 45.0]
["2026-09-17T15:16:02.680422+00:00", "trade", 13.1, 100.0]
["2026-09-17T15:16:02.680428+00:00", "trade", 13.1, 35.0]
["2026-09-17T15:16:02.680455+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680462+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680471+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680486+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680532+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680547+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680565+00:00", "trade", 13.1, 82.0]
["2026-09-17T15:16:02.680586+00:00", "trade", 13.1, 82.0]
["2026-09-17T15:16:02.680608+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680629+00:00", "trade", 13.1, 46.0]
["2026-09-17T15:16:02.680649+00:00", "trade", 13.1, 239.0]
["2026-09-17T15:16:02.680657+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680676+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680943+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.680986+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681062+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681118+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681503+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681529+00:00", "trade", 13.1, 175.0]
["2026-09-17T15:16:02.681587+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681881+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.681949+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.682313+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.682782+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.685817+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.706941+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.710898+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.711172+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.711353+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.794124+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.794320+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:02.841217+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.247031+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.247165+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.247176+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.247402+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.247488+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.249691+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.282806+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.296814+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.381350+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.467252+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.467482+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.469297+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.826633+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.826641+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.827091+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.828028+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.829882+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.830333+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:03.988769+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.002440+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.002869+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009054+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009094+00:00", "trade", 13.1, 92.0]
["2026-09-17T15:16:04.009097+00:00", "trade", 13.1, 47.0]
["2026-09-17T15:16:04.009156+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009163+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009170+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009181+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009190+00:00", "quote", 13.09, 13.1]
["2026-09-17T15:16:04.009191+00:00", "trade", 13.1, 35.0]
["2026-09-17T15:16:04.009191+00:00", "trade", 13.1, 239.0]
["2026-09-17T15:16:04.009198+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009205+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009212+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009219+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009226+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009233+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009240+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009248+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009264+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009271+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009278+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009284+00:00", "quote", 13.1, 13.1]
["2026-09-17T15:16:04.009316+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009390+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009592+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009627+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009635+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009642+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.009989+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010005+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010046+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010123+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010132+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010197+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010277+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.010687+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.011319+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.011402+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.011743+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.013734+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.014180+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.015138+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.022025+00:00", "trade", 13.105, 43.0]
["2026-09-17T15:16:04.022738+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.023209+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.026976+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.033522+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.033631+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.033643+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.040011+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.112941+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.221484+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.221551+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.233034+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.267009+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.503728+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.535076+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.536136+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:04.593992+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.012928+00:00", "trade", 13.1127, 28.0]
["2026-09-17T15:16:05.045931+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.047523+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.316998+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.621848+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.622173+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.624252+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.625719+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.700903+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.739051+00:00", "trade", 13.1089, 240.0]
["2026-09-17T15:16:05.740319+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.782218+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.782232+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.782647+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.788281+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.817752+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.818469+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.831840+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.889402+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.889673+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.890049+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.890117+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.890128+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.899760+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.933298+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.933422+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:05.981801+00:00", "trade", 13.108, 1.0]
["2026-09-17T15:16:06.034175+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.054824+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.074704+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.075444+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.445095+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.661377+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.662454+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.680282+00:00", "trade", 13.105, 1.0]
["2026-09-17T15:16:06.709363+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.791103+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.894168+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.894606+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.894806+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.894819+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.925579+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:06.925592+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:07.161848+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:07.259306+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:07.259765+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:07.520160+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:07.620532+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.123423+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.123474+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.123784+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.123818+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.124098+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.124336+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.124640+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.137112+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.597148+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.627148+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.628236+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.648813+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:08.649254+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.164403+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.164852+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.164958+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.165000+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.165220+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.165369+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.166116+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.168673+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.190510+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.495619+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.594313+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.594767+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.623639+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.641439+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.669799+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.820756+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.821143+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.866354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.866804+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.959181+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.959192+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.961717+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:09.962175+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.009414+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.149753+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.150474+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.150945+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.173437+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.173880+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.180813+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.181841+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.262354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.263044+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.298989+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.299285+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.355356+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.720286+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.720747+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.732685+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.732746+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.733190+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:10.781021+00:00", "trade", 13.107, 7.0]
["2026-09-17T15:16:10.781377+00:00", "trade", 13.107, 1.0]
["2026-09-17T15:16:11.032048+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.032763+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.066638+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.066651+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.681289+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.686571+00:00", "trade", 13.105, 20.0]
["2026-09-17T15:16:11.755972+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.756040+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.756601+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.775531+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.775573+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.791911+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.792413+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:11.826226+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.056669+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.066591+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.258634+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.259013+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.268627+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.289794+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.844845+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.845538+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.961505+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.961544+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:12.962001+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.004592+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.021628+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.021655+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.031177+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.031205+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.056903+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.057044+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.057639+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.059505+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.059953+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.106363+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.145597+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.147677+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.178909+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.179356+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.180794+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.185448+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.275397+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.275715+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.281136+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.281339+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.334169+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.419224+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:16:13.437197+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:13.551965+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.058244+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.058645+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.059818+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.060976+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.067489+00:00", "trade", 13.11, 189.0]
["2026-09-17T15:16:14.067489+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:14.067510+00:00", "trade", 13.11, 11.0]
["2026-09-17T15:16:14.067512+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:16:14.067816+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:14.067838+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:14.067845+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:14.067849+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:16:14.067849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067852+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067859+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067865+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067885+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067902+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067909+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067915+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.067922+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068030+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068066+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068086+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068216+00:00", "trade", 13.11, 4.0]
["2026-09-17T15:16:14.068278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068417+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.068611+00:00", "trade", 13.11, 83.0]
["2026-09-17T15:16:14.069370+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.070496+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.070521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.070944+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.071586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.085016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.089908+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.101081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.101111+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.137946+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.374223+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.578226+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.578253+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.578731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.578903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:14.773766+00:00", "trade", 13.15, 21.0]
["2026-09-17T15:16:15.069194+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.069229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.086656+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.143464+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.382460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.382818+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.544949+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.545397+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:15.912080+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:16.263416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.366774+00:00", "trade", 13.11, 20.0]
["2026-09-17T15:16:17.366776+00:00", "trade", 13.11, 180.0]
["2026-09-17T15:16:17.367235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.367359+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:17.367442+00:00", "trade", 13.11, 20.0]
["2026-09-17T15:16:17.367444+00:00", "trade", 13.11, 248.0]
["2026-09-17T15:16:17.367471+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367485+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367491+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367498+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367505+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367525+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367540+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367546+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367560+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367566+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367572+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367580+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367639+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367677+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367761+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.367772+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368077+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368087+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368140+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368225+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368263+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.368991+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.369442+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.372716+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387286+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387340+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387347+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387800+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387807+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.387822+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:17.416561+00:00", "trade", 13.11, 19.0]
["2026-09-17T15:16:17.416602+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:17.416923+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.416941+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:17.417149+00:00", "trade", 13.11, 4.0]
["2026-09-17T15:16:17.417150+00:00", "trade", 13.11, 196.0]
["2026-09-17T15:16:17.417155+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:17.417208+00:00", "trade", 13.11, 304.0]
["2026-09-17T15:16:17.417213+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417242+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417249+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417256+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417271+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417291+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417297+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417307+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:16:17.417378+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417786+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.417926+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.418013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.418087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.571798+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:17.572280+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:18.270048+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:19.660717+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:19.661162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.005972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.011713+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.036727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.051210+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.051633+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.051915+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.063123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.063591+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.064049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.064499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.064954+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.089654+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.089883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.089959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.089971+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.090098+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.090249+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.102145+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.217163+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.217360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.270335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.301778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.954867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.955184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.955389+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.955408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.955936+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.966829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:20.988090+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185601+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185863+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185920+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185940+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.185995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.226408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.450850+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454242+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:16:21.454243+00:00", "trade", 13.11, 197.0]
["2026-09-17T15:16:21.454687+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454938+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:16:21.454955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454962+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454966+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:16:21.454967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:21.454973+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:16:21.454976+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:21.454984+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:21.454990+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:21.454997+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:21.455003+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:21.455010+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455011+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455017+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455024+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455030+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455037+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455043+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455055+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455062+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455068+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455257+00:00", "trade", 13.11, 11.0]
["2026-09-17T15:16:21.455332+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455435+00:00", "trade", 13.11, 77.0]
["2026-09-17T15:16:21.455438+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455463+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455497+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455704+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455716+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455726+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455869+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455880+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.455939+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:16:21.455939+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.456117+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.456565+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.457357+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.461095+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.463895+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.482876+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.525481+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.525845+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.528053+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.528897+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.547210+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.778150+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.778600+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.780878+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.924903+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.925638+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.927207+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:21.930968+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:22.397204+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:22.397232+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:22.397238+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.067142+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.067148+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.067158+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.067821+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.067922+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068004+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068292+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068507+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068724+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068753+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.068960+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.070697+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.148916+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.149738+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.415379+00:00", "trade", 13.11, 2288.0]
["2026-09-17T15:16:23.415744+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:16:23.416189+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.416552+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.416608+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.416643+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.783705+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.783716+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.784150+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.784552+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.786938+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.800022+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:23.800250+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.072920+00:00", "trade", 13.1088, 1.0]
["2026-09-17T15:16:24.240005+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.240468+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.562822+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.563269+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.610613+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.703373+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.703850+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.779038+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.828104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.934090+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.934590+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.934956+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:24.991744+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.023011+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.023018+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.486894+00:00", "trade", 13.1489, 14.0]
["2026-09-17T15:16:25.806563+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.807019+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.885601+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.885869+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.899761+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.923635+00:00", "trade", 13.11, 77.0]
["2026-09-17T15:16:25.924301+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.924348+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:25.983919+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:26.101181+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:26.101199+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:26.115757+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.109184+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.109798+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.110787+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.170576+00:00", "trade", 13.105, 1000.0]
["2026-09-17T15:16:27.170973+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.171572+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.218549+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.250743+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.305337+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.771337+00:00", "trade", 13.105, 11.0]
["2026-09-17T15:16:27.771788+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772008+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772031+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772488+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772536+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.772546+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.805758+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.806058+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.810249+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:16:27.810261+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:16:27.810272+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810286+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:16:27.810288+00:00", "trade", 13.11, 378.0]
["2026-09-17T15:16:27.810312+00:00", "trade", 13.11, 122.0]
["2026-09-17T15:16:27.810314+00:00", "trade", 13.11, 122.0]
["2026-09-17T15:16:27.810350+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810385+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810409+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810415+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810438+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810444+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810631+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810633+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810690+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810703+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:16:27.810708+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:16:27.810709+00:00", "trade", 13.11, 324.0]
["2026-09-17T15:16:27.810710+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810738+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:16:27.810748+00:00", "trade", 13.11, 195.0]
["2026-09-17T15:16:27.810786+00:00", "trade", 13.11, 60.0]
["2026-09-17T15:16:27.810796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810894+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.810968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.811089+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.811233+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.811243+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.811295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.811351+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.812068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:27.813247+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:28.073820+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.063794+00:00", "trade", 13.1083, 5.0]
["2026-09-17T15:16:29.097100+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.098028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.098485+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.101867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.101919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.754717+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.755134+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.755595+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.756847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.833493+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956393+00:00", "trade", 13.12, 500.0]
["2026-09-17T15:16:29.956455+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956462+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956470+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956482+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:16:29.956648+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:16:29.956656+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956667+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956675+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956688+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956710+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956732+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956746+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956801+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:16:29.956939+00:00", "trade", 13.12, 8.0]
["2026-09-17T15:16:29.956967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.956989+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957164+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957206+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957231+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957266+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957493+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957741+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957757+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957839+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.957969+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.962161+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.969368+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.970326+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.977295+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.978398+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:29.978668+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.203505+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.222857+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.382379+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.382496+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.382500+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382532+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382548+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382781+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382898+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382914+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:30.382969+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383046+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:30.383048+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:30.383177+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:30.383215+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:30.383223+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383236+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383245+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:16:30.383250+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383265+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383279+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383287+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383290+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383501+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383508+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383517+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383553+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383561+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383568+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383602+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383603+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383637+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383730+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383738+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383767+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383780+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.383999+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384041+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384094+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384224+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.384983+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.389492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.390725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.402640+00:00", "trade", 13.13, 451.0]
["2026-09-17T15:16:30.403450+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.403897+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.404329+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.404373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.423116+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.423381+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.423889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.424090+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.424108+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.424463+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.424527+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.425586+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.447194+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:16:30.491101+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:30.953583+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.093424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.154184+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.300898+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.301015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304158+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304178+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304485+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.304583+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.305305+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.422349+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.422471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.793114+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.793933+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819434+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:31.819456+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:31.819722+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819841+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:31.819871+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:31.819876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819878+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819931+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819938+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:31.819938+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:31.819968+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819978+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.819995+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820054+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820057+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820108+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:31.820125+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820203+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820246+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820350+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820387+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820407+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820427+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820478+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820533+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820700+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.820908+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:31.821341+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:32.475569+00:00", "trade", 13.125, 2400.0]
["2026-09-17T15:16:32.484526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:32.485162+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:32.491982+00:00", "trade", 13.1296, 2400.0]
["2026-09-17T15:16:32.492660+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:32.552115+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:32.552512+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:32.552602+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.552694+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.552984+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.552991+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553078+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553154+00:00", "trade", 13.13, 16.0]
["2026-09-17T15:16:32.553164+00:00", "trade", 13.13, 10.0]
["2026-09-17T15:16:32.553173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553188+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553202+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553230+00:00", "trade", 13.13, 111.0]
["2026-09-17T15:16:32.553238+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553687+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553689+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:16:32.553699+00:00", "trade", 13.13, 150.0]
["2026-09-17T15:16:32.553700+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.553766+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:16:32.553813+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.554482+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.554826+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.556609+00:00", "trade", 13.13, 175.0]
["2026-09-17T15:16:32.569635+00:00", "trade", 13.13, 25.0]
["2026-09-17T15:16:32.587524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.590890+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:16:32.591570+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.610282+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.635611+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.692736+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.692744+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.692762+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.693056+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:32.886823+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.081779+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.081810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.082242+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.569689+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.569738+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595251+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595252+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:16:33.595253+00:00", "trade", 13.13, 500.0]
["2026-09-17T15:16:33.595254+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:16:33.595256+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:16:33.595258+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595335+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595342+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595348+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595355+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595369+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595388+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:33.595389+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:33.595414+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:33.595420+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:16:33.595422+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:33.595438+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:16:33.595440+00:00", "trade", 13.13, 300.0]
["2026-09-17T15:16:33.595523+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:33.595528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595531+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595539+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595559+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595573+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595579+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595602+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595609+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595617+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595753+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:16:33.595792+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595820+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:16:33.595896+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:33.595905+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595923+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595931+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595938+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595979+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.595987+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596010+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596062+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596209+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596318+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.596987+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.597005+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.597152+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:33.597562+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.598104+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.648640+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.648647+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.696050+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.696645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.697741+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.735918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:33.767986+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:16:34.092653+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.097816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.334717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.334738+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.334990+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.335176+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.335233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.335269+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.335604+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.335687+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.337444+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.339818+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.386689+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.387163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.387170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.387598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.389750+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.389761+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.403380+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.462301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.462817+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.464484+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.464506+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.489507+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.489518+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:34.505205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.314247+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.314827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.335267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.536277+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.537237+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.537671+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.539292+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558149+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558191+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558226+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558275+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558557+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558734+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:35.558861+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:35.558881+00:00", "trade", 13.13, 14.0]
["2026-09-17T15:16:35.558883+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:16:35.558890+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:35.558909+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558916+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558922+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558928+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558935+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558942+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558960+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558976+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.558998+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559002+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559006+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559012+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559194+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559376+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559457+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559525+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559701+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559753+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.559883+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.561269+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.563907+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:35.582369+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:36.574066+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.118122+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.512388+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.531679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.531800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.531855+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.532161+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.532212+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.532239+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.532694+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.532705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.534208+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:37.541576+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.434616+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.434754+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.435244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.437817+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.438269+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.439899+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.463148+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:16:38.463859+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.464241+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:16:38.464242+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:16:38.464290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.464679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.465554+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:16:38.466449+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.468173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.486124+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.486380+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.692571+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.695559+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.699514+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.700342+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.700772+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.700847+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.701316+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.701780+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.701805+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.702286+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:38.702413+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:16:38.702576+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:38.702680+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:38.702745+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:16:38.702757+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.702872+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:38.702911+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:38.702918+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:38.702925+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:16:38.702953+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703072+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703139+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703204+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703270+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703336+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703350+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703357+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703370+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703378+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703427+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.703842+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.704328+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.711884+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.717053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.717503+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.719705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.720712+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.721009+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.721019+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.741384+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:38.755456+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:39.075025+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:39.075722+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.309697+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:16:40.310601+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.310799+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.311320+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.311820+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.311878+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.312122+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.312726+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:16:40.312936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.313429+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.313791+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.314149+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.314214+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.314471+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.314964+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.314986+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.315642+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.320689+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.320818+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.323365+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.328148+00:00", "trade", 13.135, 11.0]
["2026-09-17T15:16:40.328151+00:00", "trade", 13.135, 13.0]
["2026-09-17T15:16:40.328618+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.328644+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.328867+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.332778+00:00", "trade", 13.14, 575.0]
["2026-09-17T15:16:40.333453+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.333542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335421+00:00", "trade", 13.14, 600.0]
["2026-09-17T15:16:40.335472+00:00", "trade", 13.14, 90.0]
["2026-09-17T15:16:40.335472+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335740+00:00", "trade", 13.14, 110.0]
["2026-09-17T15:16:40.335740+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335742+00:00", "trade", 13.14, 249.0]
["2026-09-17T15:16:40.335748+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335757+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335770+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335786+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335859+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335891+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.335940+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336055+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336107+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336150+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336163+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336203+00:00", "trade", 13.14, 90.0]
["2026-09-17T15:16:40.336203+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336220+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336265+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336277+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.336370+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.337631+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.338275+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.419767+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.431756+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:40.694095+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.106924+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.107212+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.107370+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.109290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.292410+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.292461+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.292716+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.292743+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.292990+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.293181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.293256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.293266+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.294626+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.295092+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.317713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:41.367942+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.078451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.078551+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.196711+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.222591+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.256182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.306684+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.307147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.307214+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.324651+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:42.345006+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:42.345023+00:00", "trade", 13.14, 85.0]
["2026-09-17T15:16:42.345067+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345089+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345345+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:16:42.345452+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345508+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345539+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345761+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.345851+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:16:42.345980+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.346006+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.346042+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.346051+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.346488+00:00", "trade", 13.14, 1300.0]
["2026-09-17T15:16:42.346507+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.349462+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.354525+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.365550+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.377421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.377839+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.382899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.386301+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.386379+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.386798+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.387202+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.388415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.388630+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.412028+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.413805+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.413915+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.415690+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.446883+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447052+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:42.447183+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:42.447233+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447264+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:42.447313+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447324+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447336+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447382+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447395+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447403+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447409+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447424+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447430+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447437+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447461+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:42.447468+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447492+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447519+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447559+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447581+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447588+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447665+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447690+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447700+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447720+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447728+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447735+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447742+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.447992+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.448045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.449700+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:16:42.491980+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.608462+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.609396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.795591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.825790+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.926753+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.969643+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:42.970690+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.035638+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.036077+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.047378+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.067465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.068027+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.068117+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.068156+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.068291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.068318+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.068334+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.068631+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.068691+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.070215+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.070665+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.120068+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.120102+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120536+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120542+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120549+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120560+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120607+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.120680+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121006+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121026+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121102+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121163+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.121190+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.121668+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.121706+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.121719+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.121730+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122091+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.122405+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.122416+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.122429+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.122510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.122554+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.122579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122722+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122777+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.122782+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.122949+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.122982+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122989+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.122999+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123047+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123075+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123153+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123201+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123236+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123245+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123273+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123282+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123330+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123338+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123373+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123386+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123406+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123441+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123490+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123545+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123588+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123615+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123626+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123657+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.123671+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123680+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123729+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123762+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123762+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.123854+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123857+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123883+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123890+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123903+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123917+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123948+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.123977+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.123996+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124016+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124050+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124068+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124088+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124103+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124108+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124162+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124216+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124227+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124235+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124324+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124328+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124346+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124388+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124398+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124417+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124463+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124471+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124581+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124596+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124627+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124636+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124684+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.124697+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124764+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124776+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124830+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124860+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.124873+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124924+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.124945+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.124954+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125009+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125044+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125084+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125106+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125111+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125112+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125192+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125274+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125410+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125418+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125423+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125475+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125503+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125587+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125648+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125671+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125672+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125728+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125729+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125751+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125760+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.125772+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125870+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125877+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.125926+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.125932+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.125974+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126232+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126273+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.126292+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.126361+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126362+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126369+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126424+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.126456+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126507+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126511+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126573+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.126646+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126757+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126768+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126837+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126852+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.126903+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.126921+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.126962+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.126966+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126970+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.126990+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.127077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127157+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.127205+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127298+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127422+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127568+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.127666+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.127830+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.127837+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.127880+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127894+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.127975+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.128031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128063+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128128+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128170+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128295+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128296+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128355+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128369+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128411+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128435+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128454+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128460+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128466+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128470+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128502+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.128692+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128778+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.128831+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.128858+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.129057+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.129088+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.129135+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129195+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.129236+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129444+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.129591+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129640+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.129683+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.129700+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129748+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.129826+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129882+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.129929+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.129974+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.130000+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.130070+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.130129+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.130163+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.130185+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.130224+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.130543+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.130548+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.138517+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.138713+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.138743+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.138755+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.138811+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.138836+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.138848+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.138982+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139015+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139035+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139158+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139166+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.139455+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.139468+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.139489+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.139557+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139595+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.139641+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.139650+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139683+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139692+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139757+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139849+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139882+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.139905+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.139967+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.139977+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140031+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140305+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.140355+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140443+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140507+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140556+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.140599+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140644+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140692+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140745+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.140792+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140839+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.140882+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.140936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.140975+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.141028+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.141072+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.157404+00:00", "trade", 13.14, 248.0]
["2026-09-17T15:16:43.182315+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.182787+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.186326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.244843+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245018+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245061+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245070+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245070+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245079+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245091+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245109+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245156+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245157+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.245185+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245383+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245561+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.245891+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.245938+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.245949+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.246080+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.246124+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.246126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.246169+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.246484+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.246535+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.246591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.248417+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.248465+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.248485+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.248507+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.248550+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.248604+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.248648+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.248670+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.265640+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.265688+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.265729+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.265786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.265826+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.265896+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.265952+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.265999+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266043+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266091+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.266131+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266183+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266228+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266276+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.266321+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266371+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266415+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266474+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.266515+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266575+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266618+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266667+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.266712+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266789+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266796+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.266867+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.266909+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.266972+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267023+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267075+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267124+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.267169+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267218+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267267+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267313+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.267357+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267406+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267449+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267495+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.267538+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267632+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.267728+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267775+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267819+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.267864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.267866+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:16:43.267913+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.268181+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.268479+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.268515+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:16:43.308709+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.309252+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.309277+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.311172+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.331182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:16:43.394493+00:00", "trade", 13.14, 75.0]
["2026-09-17T15:16:43.394605+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.394788+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.394918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.394940+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.395343+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.396025+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.396271+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.396423+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.396441+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.397516+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:16:43.398259+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.404752+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:16:43.405465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.429697+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.484010+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.484245+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.494673+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.518737+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.529181+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.676584+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.730974+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.731434+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:43.847016+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.058339+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.059482+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.112269+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.112284+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.112307+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.112579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.112741+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.114460+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.174798+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.810797+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.811252+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.873958+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.876072+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.890719+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.891143+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.971800+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.972244+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:44.972713+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.070326+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.070784+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.207497+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.207963+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.244181+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.244638+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.812108+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.812585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.812686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.812774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.813039+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:45.852703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:46.031110+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:46.049247+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:46.049480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:46.237882+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:46.613260+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:47.608313+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:47.878787+00:00", "trade", 13.1495, 757.0]
["2026-09-17T15:16:47.893541+00:00", "trade", 13.1495, 3.0]
["2026-09-17T15:16:48.187162+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.187625+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.275814+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.276696+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.528752+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.530276+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.639728+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.639842+00:00", "trade", 13.1249, 1.0]
["2026-09-17T15:16:48.640623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.641079+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.868893+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.869826+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.870289+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.916128+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:48.957135+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.071844+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.071870+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.374475+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.374566+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.374631+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.375088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.377772+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.384416+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.401877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.402313+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.532489+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.541753+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.541968+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.542374+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.542498+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.542636+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.542684+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.547511+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.617958+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:49.927977+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:50.053560+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:50.194910+00:00", "trade", 13.1005, 10.0]
["2026-09-17T15:16:50.579219+00:00", "trade", 13.1006, 1.0]
["2026-09-17T15:16:51.021862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:51.022317+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:51.022441+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:51.085036+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:51.610940+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:51.611439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:52.527549+00:00", "trade", 13.1012, 3.0]
["2026-09-17T15:16:53.078986+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.079049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.079423+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.079473+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.079974+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.079986+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.083076+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.084189+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.100669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.102480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.102490+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.102937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.102978+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.104207+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.104659+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.104909+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.181137+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.181577+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.182031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.273603+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:53.284413+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:16:53.284415+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:16:53.284416+00:00", "trade", 13.15, 16.0]
["2026-09-17T15:16:53.284416+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:16:53.284438+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284442+00:00", "trade", 13.15, 43.0]
["2026-09-17T15:16:53.284446+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284448+00:00", "trade", 13.15, 7.0]
["2026-09-17T15:16:53.284453+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284456+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:16:53.284459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284465+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284478+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284487+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284493+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284499+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284506+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284512+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284519+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284739+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.284810+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:16:53.284989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285182+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285197+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285219+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.285543+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.286743+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.286991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.639870+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.640323+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.662078+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.662394+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.662565+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.662632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.663020+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.663526+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.672330+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.727212+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.745590+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.746718+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.857307+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.857408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.898133+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.898585+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.920188+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.955488+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.956138+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.956253+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.956294+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.956392+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.956406+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.966368+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.966876+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.966982+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.967028+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.986511+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.986872+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.986883+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:53.987350+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.023746+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.023779+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.076947+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.077401+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.077412+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.078196+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.130628+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.234123+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.260942+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.364864+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.364920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.452779+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.452849+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.453230+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.453842+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.487471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.487515+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.488177+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.637106+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.638036+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.648186+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.750734+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.750761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.838405+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:54.838994+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.024337+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.189217+00:00", "trade", 13.1294, 10.0]
["2026-09-17T15:16:55.217887+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.219471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.219683+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.220056+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.220137+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.232354+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.232833+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.271793+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.272244+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.394359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.394558+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.414476+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:16:55.414870+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:16:55.415259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.415289+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.415357+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.415685+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:55.680311+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.479742+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.479778+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.480001+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.480145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.480310+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.667434+00:00", "trade", 13.1029, 73.0]
["2026-09-17T15:16:56.803519+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:16:56.803521+00:00", "trade", 13.15, 99.0]
["2026-09-17T15:16:56.803541+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:16:56.803542+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:16:56.803543+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:16:56.803545+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:16:56.803687+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803700+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803707+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803714+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803720+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803727+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803733+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803739+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803745+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803752+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803758+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803765+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:16:56.803765+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:16:56.803767+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803770+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:16:56.803773+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:16:56.803775+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803824+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803832+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803920+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.803998+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:16:56.804078+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:16:56.804079+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804144+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804278+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804300+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804316+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804330+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804390+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804401+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804405+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804423+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804430+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804542+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804727+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804896+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804910+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.804945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.805332+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.805469+00:00", "trade", 13.14, 79.0]
["2026-09-17T15:16:56.806022+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.806057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.806435+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.806442+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.806556+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:16:56.806563+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.806573+00:00", "trade", 13.14, 106.0]
["2026-09-17T15:16:56.806894+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807041+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807048+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807121+00:00", "trade", 13.14, 194.0]
["2026-09-17T15:16:56.807121+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.807573+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.808686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.809146+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.812195+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.812258+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.812679+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.812703+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.812745+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.813151+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.819412+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:16:56.821597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.909556+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:56.909771+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:57.561963+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.520322+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.520759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.520781+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.520806+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.520843+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.521236+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.523693+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.524149+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:58.530223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.155464+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.449970+00:00", "trade", 13.145, 400.0]
["2026-09-17T15:16:59.592904+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.593285+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.611751+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.612124+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.612155+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.613675+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.614123+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.622084+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.917507+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.917515+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.917882+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.918344+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:16:59.920539+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.147791+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.720754+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.721298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.721849+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.722297+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.722422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.722428+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.725085+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.741476+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802107+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802142+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802188+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802600+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802612+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802624+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.802632+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.821890+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.821908+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.846579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.847985+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.848126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.848526+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850069+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850410+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850513+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850526+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.850784+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.851231+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.863405+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:17:00.863979+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.863986+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864030+00:00", "trade", 13.14, 60.0]
["2026-09-17T15:17:00.864035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864073+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864156+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864366+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864405+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864424+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864529+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864595+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.864642+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.873290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.873770+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.874229+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:00.874828+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:17:00.874853+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.875005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.875029+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:00.875090+00:00", "trade", 13.14, 150.0]
["2026-09-17T15:17:00.882046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.163089+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.239786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.239960+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.240326+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.313254+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.313298+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.313694+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.314032+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.314123+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.314140+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.318925+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.354942+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.355085+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.355103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.355201+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.371802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.395305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.395751+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.427717+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.428159+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.428999+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.441969+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.459880+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.559610+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.560058+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.605241+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.605701+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.605711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.657614+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.657628+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.911646+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.912076+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.913058+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.914610+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:01.969431+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.680588+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.680614+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.680647+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:17:02.681127+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.681180+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.681273+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.681623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.682076+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.705418+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.705429+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:02.904984+00:00", "trade", 13.145, 675.0]
["2026-09-17T15:17:02.928587+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:17:03.164534+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.164553+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.165006+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.183901+00:00", "trade", 13.1271, 18.0]
["2026-09-17T15:17:03.202412+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.549098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.550528+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.550981+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.645778+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.646253+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:03.779645+00:00", "trade", 13.1467, 2.0]
["2026-09-17T15:17:04.029066+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.029336+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.029485+00:00", "trade", 13.145, 22.0]
["2026-09-17T15:17:04.029760+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.029878+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.030001+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.141362+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:04.141364+00:00", "trade", 13.145, 200.0]
["2026-09-17T15:17:04.141814+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.142260+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.142270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.142281+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.142291+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.344508+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.344977+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.896877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.896896+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:04.897360+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.187661+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.188043+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.189023+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.189477+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.195774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.196219+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.216382+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.216864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.291495+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.291952+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.322626+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.325123+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.395629+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.396079+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.429174+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.478720+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:05.558145+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.224118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.224582+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.231515+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.266693+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.281062+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:06.754712+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.174023+00:00", "trade", 13.145, 29.0]
["2026-09-17T15:17:07.182986+00:00", "trade", 13.1016, 8.0]
["2026-09-17T15:17:07.531319+00:00", "trade", 13.145, 126.0]
["2026-09-17T15:17:07.531323+00:00", "trade", 13.145, 74.0]
["2026-09-17T15:17:07.532171+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.532175+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.532632+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.557784+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.582011+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.582467+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.654215+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.654225+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.681233+00:00", "trade", 13.145, 2.0]
["2026-09-17T15:17:07.681742+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.720885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.760479+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.884175+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.884623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.996669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:07.998112+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.026037+00:00", "trade", 13.1276, 11.0]
["2026-09-17T15:17:08.026814+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.149683+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.150138+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.167491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.851420+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.861576+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.862035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.966449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.966687+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:08.990881+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.640359+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.827351+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.849253+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.994890+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:09.995164+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.995199+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.995270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:09.995333+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.043421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.045005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.045444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.493727+00:00", "trade", 13.1495, 1.0]
["2026-09-17T15:17:10.496226+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:17:10.915106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915564+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915575+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915879+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915889+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.915979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.916048+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.920384+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.921651+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.942415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.942511+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.942593+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.942964+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:10.969505+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.010288+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.157182+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.157316+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.467071+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.467524+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.505289+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.505600+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.506045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:11.532916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.138952+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.566692+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.664860+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.850896+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.850916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.851392+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.851395+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.851409+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.852198+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.854354+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.854807+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.854829+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.855152+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.857332+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.857784+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.857815+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.943326+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.945481+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.945936+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:12.957999+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.008899+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.011842+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.012052+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.046370+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.206407+00:00", "trade", 13.1274, 100.0]
["2026-09-17T15:17:13.246059+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:13.246504+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.246576+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.306062+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317208+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:13.317209+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:17:13.317210+00:00", "trade", 13.14, 198.0]
["2026-09-17T15:17:13.317255+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317275+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317901+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317909+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317927+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.317951+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.318233+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.318387+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.318396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.319560+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.353235+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.514953+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.526004+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.526475+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.526962+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.570547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:13.769517+00:00", "trade", 13.1032, 29.0]
["2026-09-17T15:17:14.126257+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.126350+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.127726+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.258395+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.301037+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.301488+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.585591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.586045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.603201+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.604211+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.604668+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.690227+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:14.690661+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.034784+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.035233+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.035280+00:00", "trade", 13.1425, 2400.0]
["2026-09-17T15:17:15.048608+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.048676+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.048726+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.085114+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.219807+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.219837+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.335048+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.336667+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.385560+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.385831+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.386275+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.490855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.490996+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:17:15.491558+00:00", "trade", 13.145, 3.0]
["2026-09-17T15:17:15.496275+00:00", "trade", 13.145, 81.0]
["2026-09-17T15:17:15.503421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.512900+00:00", "trade", 13.145, 2.0]
["2026-09-17T15:17:15.601469+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.601501+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.601922+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.623084+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.668861+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.679410+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.703960+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.899354+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:15.909990+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.426489+00:00", "trade", 13.145, 80.0]
["2026-09-17T15:17:16.427095+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:17:16.427144+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.427151+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.427525+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.427548+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.427578+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.437929+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.437941+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.728179+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.963597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:16.963970+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.091590+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.103867+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.126369+00:00", "trade", 13.1274, 13.0]
["2026-09-17T15:17:17.127154+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.391354+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.391897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:17.466598+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:18.309631+00:00", "trade", 13.145, 248.0]
["2026-09-17T15:17:18.310735+00:00", "trade", 13.145, 52.0]
["2026-09-17T15:17:18.311599+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:18.563118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:18.601133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.567284+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.567493+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.568655+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.570537+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.937990+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.958492+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.958512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.970380+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.991829+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.993243+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:19.993257+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.003552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.440290+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.475820+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.740266+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.902547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.903038+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.914864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.960581+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:20.961275+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.961384+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:20.961638+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.067008+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.270040+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.421329+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.568812+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:21.569067+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.569365+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:21.569484+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.569510+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.569532+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.569648+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.571025+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.571529+00:00", "trade", 13.145, 200.0]
["2026-09-17T15:17:21.572208+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.572261+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.639497+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.697468+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.697761+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:17:21.697829+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:17:21.697889+00:00", "trade", 13.14, 4.0]
["2026-09-17T15:17:21.697954+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:17:21.698218+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.698380+00:00", "trade", 13.14, 40.0]
["2026-09-17T15:17:21.698721+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.698770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.699125+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.744171+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:17:21.744983+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.745255+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.745710+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.964776+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.964927+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.964968+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:21.965265+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.101313+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.105251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.186196+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.567783+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.568241+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.568348+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.568444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.568793+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:22.601277+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601284+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601290+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601296+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601309+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601315+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601322+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601328+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601334+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:22.601358+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:17:22.601359+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.601504+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.602016+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.602228+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.602240+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.604000+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.605352+00:00", "trade", 13.135, 206.0]
["2026-09-17T15:17:22.606527+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:17:22.646181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.646630+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.678471+00:00", "trade", 13.13, 2.0]
["2026-09-17T15:17:22.678939+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.678970+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.679418+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.701854+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.842808+00:00", "trade", 13.13, 80.0]
["2026-09-17T15:17:22.842810+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:17:22.843411+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843417+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843479+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843487+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843518+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843525+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.843564+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.959209+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.961595+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.962075+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.991178+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.991903+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.992221+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.992348+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.992360+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.992546+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:22.992568+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:23.013289+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:17:23.013347+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:17:23.013378+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:17:23.013415+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:17:23.013419+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:17:23.013422+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013429+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013437+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013444+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013451+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013458+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013465+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013496+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013556+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013632+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:23.013666+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:17:23.013697+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:17:23.013697+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:17:23.013697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.013752+00:00", "trade", 13.13, 89.0]
["2026-09-17T15:17:23.013880+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014116+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014125+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014210+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014222+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014288+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014313+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014413+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014480+00:00", "trade", 13.12, 66.0]
["2026-09-17T15:17:23.014534+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014760+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.014939+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.015200+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.016049+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.023951+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.027694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.027798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.027819+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.027827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.399576+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.399642+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.400029+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.400138+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.400580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.400670+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.400952+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.452293+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.719459+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.719915+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.892060+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.892379+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.922196+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:23.962065+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.157183+00:00", "trade", 13.13, 2000.0]
["2026-09-17T15:17:24.158020+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.158428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.374572+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.375226+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.375256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.965595+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.965655+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.965696+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:24.967509+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.184219+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.287780+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381469+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381485+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381486+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:17:25.381491+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381616+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381694+00:00", "trade", 13.13, 18.0]
["2026-09-17T15:17:25.381703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381720+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381727+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381740+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:17:25.381754+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381761+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381768+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381774+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381781+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381788+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381798+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381801+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381819+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381829+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381894+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:17:25.381915+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:17:25.381922+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.381926+00:00", "trade", 13.13, 94.0]
["2026-09-17T15:17:25.382001+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382009+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382027+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382125+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382172+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382320+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382354+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382588+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.382750+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.383835+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.383848+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.384323+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.522065+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.600326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:25.855137+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.609535+00:00", "trade", 13.1026, 6.0]
["2026-09-17T15:17:27.609589+00:00", "trade", 13.14, 141.0]
["2026-09-17T15:17:27.609892+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:17:27.609896+00:00", "trade", 13.14, 39.0]
["2026-09-17T15:17:27.609963+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:17:27.610184+00:00", "trade", 13.14, 75.0]
["2026-09-17T15:17:27.610185+00:00", "trade", 13.14, 67.0]
["2026-09-17T15:17:27.610269+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610302+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610310+00:00", "trade", 13.14, 74.0]
["2026-09-17T15:17:27.610340+00:00", "trade", 13.14, 33.0]
["2026-09-17T15:17:27.610341+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610349+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610382+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610449+00:00", "trade", 13.14, 98.0]
["2026-09-17T15:17:27.610533+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610797+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610865+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610872+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.610896+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:17:27.610959+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.611158+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.611344+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.611358+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.613333+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.613766+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.614949+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.621319+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.666918+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.678745+00:00", "trade", 13.135, 2.0]
["2026-09-17T15:17:27.679417+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.679493+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.679681+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.679775+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.679875+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:27.914396+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:28.495072+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:17:28.504135+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:17:29.355977+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.356783+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.527649+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.528102+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.533784+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.556834+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:29.791762+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.276274+00:00", "trade", 13.135, 1.0]
["2026-09-17T15:17:30.276327+00:00", "trade", 13.135, 156.0]
["2026-09-17T15:17:30.276629+00:00", "trade", 13.135, 153.0]
["2026-09-17T15:17:30.276702+00:00", "trade", 13.135, 11.0]
["2026-09-17T15:17:30.276791+00:00", "trade", 13.135, 13.0]
["2026-09-17T15:17:30.276914+00:00", "trade", 13.135, 161.0]
["2026-09-17T15:17:30.277108+00:00", "trade", 13.14, 129.0]
["2026-09-17T15:17:30.277113+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.277574+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.277654+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.277829+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.277889+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.278272+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.278755+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.279256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.289532+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.300413+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.300687+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.300854+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:17:30.300878+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.300884+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.300894+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.300963+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.300987+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.301013+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.301045+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.301094+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.301120+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301211+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301339+00:00", "trade", 13.14, 32.0]
["2026-09-17T15:17:30.301586+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301644+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301666+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301738+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.301941+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.302014+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.302080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.302274+00:00", "trade", 13.14, 12.0]
["2026-09-17T15:17:30.313426+00:00", "trade", 13.14, 32.0]
["2026-09-17T15:17:30.314449+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.315008+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.329168+00:00", "trade", 13.14, 32.0]
["2026-09-17T15:17:30.716198+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:17:30.716845+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.719309+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:17:30.719311+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:17:30.719369+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:17:30.719416+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:17:30.719417+00:00", "trade", 13.14, 300.0]
["2026-09-17T15:17:30.719422+00:00", "trade", 13.14, 400.0]
["2026-09-17T15:17:30.719432+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.719440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.719446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.719453+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:17:30.719476+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719485+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:17:30.719487+00:00", "trade", 13.14, 75.0]
["2026-09-17T15:17:30.719525+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719540+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719547+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719554+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719565+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719579+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719585+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719593+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719600+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719608+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:17:30.719620+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719622+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719629+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719636+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719642+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719648+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719656+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719670+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719677+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719683+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719704+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719817+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719854+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719903+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719935+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719959+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719972+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.719992+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720001+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720114+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720122+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720328+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720400+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720408+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720440+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720464+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720557+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720656+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720666+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720782+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.720864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.721112+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.721124+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.722148+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.724487+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:17:30.726956+00:00", "trade", 13.145, 13.0]
["2026-09-17T15:17:30.727417+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.727483+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.727497+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.729491+00:00", "trade", 13.145, 300.0]
["2026-09-17T15:17:30.732786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.733264+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.733552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.734126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.734173+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.734592+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.735045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.805438+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.837935+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:17:30.837935+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.837936+00:00", "trade", 13.15, 20.0]
["2026-09-17T15:17:30.837987+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.837994+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.838000+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.838007+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.838011+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:30.838018+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:30.838019+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:30.838088+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838096+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838103+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838109+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838116+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838123+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838129+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838142+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838220+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838226+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838233+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838241+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:30.838326+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:30.838328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838394+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:17:30.838447+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838533+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838542+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838643+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838703+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838764+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838801+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838885+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.838886+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:30.838926+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.839004+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.839375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.839454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.840306+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.841178+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.843324+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.844629+00:00", "trade", 13.155, 52.0]
["2026-09-17T15:17:30.845721+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.846169+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.873734+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.886085+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.929534+00:00", "trade", 13.1035, 26.0]
["2026-09-17T15:17:30.949008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:30.998548+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.177607+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.180342+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.180780+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.183315+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:17:31.184098+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.184543+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.184653+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.197719+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.756201+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.756535+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.756983+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.768939+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.874815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.875249+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:17:31.875702+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:17:31.875805+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.875827+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:17:31.876206+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:17:31.876272+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:31.876281+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:31.876306+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:31.876371+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:31.876410+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.876516+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.876667+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.876843+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.876853+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.876867+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.888509+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.888531+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.889027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.889216+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.889515+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.889990+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.910881+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:31.924167+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.002523+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.254806+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.255270+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.295694+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.320690+00:00", "trade", 13.1061, 1.0]
["2026-09-17T15:17:32.320716+00:00", "trade", 13.1061, 1.0]
["2026-09-17T15:17:32.320741+00:00", "trade", 13.1061, 1.0]
["2026-09-17T15:17:32.364997+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.479841+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.679678+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:17:32.680110+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.680168+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.680629+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:32.808290+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.106375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.107542+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.107554+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.110322+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.125239+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.238568+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.268985+00:00", "trade", 13.1035, 3.0]
["2026-09-17T15:17:33.328700+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.329162+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.371050+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.441616+00:00", "trade", 13.15, 21.0]
["2026-09-17T15:17:33.628916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.629899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.630205+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.631394+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.631747+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.631776+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.632427+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.633171+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.641356+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.642111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.642139+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.642818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.644348+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.673439+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.674782+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.675230+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.814676+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.815518+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.816093+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.842449+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.918455+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.921970+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.978359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:33.978590+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.164669+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.164721+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.166691+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.167830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.167840+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.168261+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.168276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.168292+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.168746+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.178814+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.420854+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.421294+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:34.707328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.085787+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.117456+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.117576+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.117727+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.118834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.121915+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.122366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.210138+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.210150+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.214826+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:35.505501+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.119388+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.119551+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.126273+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.126280+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.126301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.126587+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.127250+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.127712+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.128404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.131954+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.170900+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.189183+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.190993+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.191090+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.273410+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.318339+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.360915+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.387785+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.522978+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:36.708171+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:37.680256+00:00", "trade", 13.155, 2.0]
["2026-09-17T15:17:38.214033+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.214442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.214509+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.214897+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.348352+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.348815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.398635+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.398975+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.442720+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.450196+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.548564+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.549020+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.586690+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.588454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.595388+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:17:38.595828+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.932967+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.932986+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.933328+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.933508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.933965+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:38.936029+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.050980+00:00", "trade", 13.1244, 9.0]
["2026-09-17T15:17:39.051759+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.315563+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.437710+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.888229+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.951339+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.951707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:39.953079+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:40.506673+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:40.507187+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:40.511688+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:40.551574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:41.231484+00:00", "trade", 13.155, 1.0]
["2026-09-17T15:17:41.233404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:41.249017+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:41.388401+00:00", "trade", 13.15, 25.0]
["2026-09-17T15:17:41.590797+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:41.596100+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:41.904866+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.056924+00:00", "trade", 13.155, 4000.0]
["2026-09-17T15:17:42.058770+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.059232+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.063744+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:17:42.105479+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.226837+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.226866+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.227307+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.276812+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.554308+00:00", "trade", 13.1242, 10.0]
["2026-09-17T15:17:42.680745+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:17:42.680840+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:17:42.680907+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:17:42.681333+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:42.805601+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.079219+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.080538+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.080636+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.080647+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.080884+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.080903+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:17:44.080974+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:17:44.081037+00:00", "trade", 13.15, 330.0]
["2026-09-17T15:17:44.081047+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.081077+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.081555+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:17:44.081615+00:00", "trade", 13.15, 340.0]
["2026-09-17T15:17:44.081626+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.081737+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:44.085439+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:17:44.085521+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:44.085522+00:00", "trade", 13.15, 8.0]
["2026-09-17T15:17:44.085527+00:00", "trade", 13.15, 600.0]
["2026-09-17T15:17:44.085532+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:44.085533+00:00", "trade", 13.15, 400.0]
["2026-09-17T15:17:44.085537+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085545+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085560+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085582+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085589+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085596+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085616+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085734+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:44.085757+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085772+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085779+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085786+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085793+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085801+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085803+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:17:44.085808+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085822+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085829+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085836+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085841+00:00", "trade", 13.15, 298.0]
["2026-09-17T15:17:44.085843+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.085846+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:44.085846+00:00", "trade", 13.15, 1000.0]
["2026-09-17T15:17:44.085847+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085850+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085857+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085890+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085904+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085912+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.085951+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086043+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:44.086065+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086383+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086544+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.086582+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.087106+00:00", "trade", 13.15, 20.0]
["2026-09-17T15:17:44.088200+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.088223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.088270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.089157+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.089266+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.089525+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.090570+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.106134+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.120222+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.120981+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.292022+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.292474+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.292523+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.292921+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.466579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.865543+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.865986+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.866002+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.866439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.982352+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.982933+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.983702+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:44.999588+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:45.093921+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:45.139031+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:17:45.148346+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:17:45.151862+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:17:45.383169+00:00", "trade", 13.15, 19.0]
["2026-09-17T15:17:45.383238+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383246+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383254+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383260+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383267+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383273+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383280+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383293+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383300+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383307+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383314+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383320+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:17:45.383543+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:17:45.383545+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.383687+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.383879+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.384167+00:00", "trade", 13.15, 37.0]
["2026-09-17T15:17:45.384178+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.384404+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.384504+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.385290+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.386981+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.395264+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.456352+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.727959+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.896682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.896735+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.896757+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.896805+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.897195+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.897580+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.897643+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.897682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.898096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.898408+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.906578+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.995728+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.996716+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:45.996751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.001995+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.002047+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.005686+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.019953+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.020022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.020400+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.027442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.028501+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.030349+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.056912+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.067632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.079853+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.102708+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.111558+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.199461+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.200156+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.214902+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.253719+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.254237+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.254682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.258315+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.258340+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.263650+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.272330+00:00", "trade", 13.155, 1800.0]
["2026-09-17T15:17:46.272955+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.273113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.304255+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.307086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.307097+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.307109+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.307655+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.307758+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.308824+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.309518+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.314161+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.337735+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.375666+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.376041+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.376899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.397159+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.468260+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.754425+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.754498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:46.754955+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.362214+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.681409+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:17:47.681824+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.681830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.681843+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.682091+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.682552+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.702225+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.716650+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.716663+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.749243+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:17:47.859372+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:47.993851+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.019634+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.019752+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.019953+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.082565+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.091247+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.091273+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.091965+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.094833+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.127833+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.316646+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.316671+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.317391+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.348529+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.648492+00:00", "trade", 13.1241, 42.0]
["2026-09-17T15:17:48.695802+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.696522+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.696548+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.776909+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:48.945943+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:49.018113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:49.165492+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:49.166022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.316086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.329216+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.373503+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.373762+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.373920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.594903+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:17:50.617471+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.617475+00:00", "trade", 13.155, 150.0]
["2026-09-17T15:17:50.618445+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.618456+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.651950+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.664375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.664387+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.758462+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:17:50.759171+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:17:50.759792+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.759817+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.760250+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:50.790364+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.028671+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.244873+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.245534+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.246111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.330422+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.366691+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.431856+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.520279+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.520579+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.520638+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.520992+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.584336+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.838654+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.839145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.839516+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.841179+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.841313+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.842899+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.843350+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.843359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.889514+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.889527+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.889788+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.890598+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.891191+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:51.904368+00:00", "trade", 13.1066, 6.0]
["2026-09-17T15:17:52.086139+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.086316+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.086594+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.086793+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.681880+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.681971+00:00", "trade", 13.155, 2.0]
["2026-09-17T15:17:52.682580+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.751301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:52.845089+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.671958+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.674572+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.674583+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.675020+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.696317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:53.740459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.060186+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.060965+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.061246+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.062192+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.206181+00:00", "trade", 13.1571, 50.0]
["2026-09-17T15:17:54.207143+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.207582+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.233368+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.233610+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.233618+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.234624+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.266967+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.267279+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.298661+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.313346+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.509339+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.564710+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.948967+00:00", "trade", 13.16, 13.0]
["2026-09-17T15:17:54.948967+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.948973+00:00", "trade", 13.16, 5.0]
["2026-09-17T15:17:54.948986+00:00", "trade", 13.16, 182.0]
["2026-09-17T15:17:54.949001+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949014+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949020+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949033+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949040+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949055+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949222+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949261+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:17:54.949267+00:00", "trade", 13.16, 6.0]
["2026-09-17T15:17:54.949268+00:00", "trade", 13.16, 250.0]
["2026-09-17T15:17:54.949270+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949443+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:17:54.949461+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949490+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949498+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949504+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949511+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949517+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949524+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949530+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949536+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949543+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:17:54.949547+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:17:54.949547+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949612+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:17:54.949621+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949650+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949665+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949672+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949812+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949826+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949852+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949935+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.949996+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950021+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950062+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950075+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950096+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950201+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950294+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950558+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.950646+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.951888+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:17:54.951888+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.952364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.952414+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.952432+00:00", "trade", 13.17, 76.0]
["2026-09-17T15:17:54.952433+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.953769+00:00", "trade", 13.17, 7.0]
["2026-09-17T15:17:54.953825+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:17:54.963231+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.963987+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.965109+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.965371+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.970424+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.970725+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.980043+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.980467+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.980717+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.981159+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.981610+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.981620+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.984598+00:00", "trade", 13.17, 11.0]
["2026-09-17T15:17:54.999490+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:54.999665+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.005358+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.040177+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.044497+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.044948+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.045655+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.381772+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.381964+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:17:55.381980+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:17:55.382002+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.382037+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.382317+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.382420+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.399980+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.399981+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:17:55.399982+00:00", "trade", 13.17, 18.0]
["2026-09-17T15:17:55.399983+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:17:55.399985+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:17:55.399994+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400001+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400075+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400081+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400148+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400173+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400180+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:17:55.400190+00:00", "trade", 13.17, 6.0]
["2026-09-17T15:17:55.400192+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:17:55.400206+00:00", "trade", 13.17, 5.0]
["2026-09-17T15:17:55.400353+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:17:55.400360+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:17:55.400373+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:17:55.400377+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:17:55.400378+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:17:55.400378+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:17:55.400380+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:17:55.400385+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400386+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400393+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400400+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400414+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400420+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400427+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400433+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400440+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400446+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400453+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400459+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400465+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400575+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400617+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400677+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400692+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400723+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400827+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400909+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400952+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400981+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.400992+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.401003+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.401055+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.401170+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.401508+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.402861+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.500689+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.585455+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.585912+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.587165+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588437+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588443+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588451+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588513+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588547+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.588957+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.589058+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.589069+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.589399+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.589410+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.590613+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.591339+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.594200+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.611796+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.612124+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.612507+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.612586+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.652470+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.669408+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.670252+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.689278+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.702154+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.702458+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.702747+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.703349+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.703421+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.703963+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.705833+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.721468+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.786903+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.792357+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.838492+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.884709+00:00", "trade", 13.18, 86.0]
["2026-09-17T15:17:55.884709+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:17:55.884742+00:00", "trade", 13.18, 114.0]
["2026-09-17T15:17:55.884743+00:00", "trade", 13.18, 11.0]
["2026-09-17T15:17:55.884763+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:17:55.884777+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884797+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884804+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884811+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884818+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884824+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884831+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884838+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884850+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.884862+00:00", "trade", 13.18, 14.0]
["2026-09-17T15:17:55.885090+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:17:55.885317+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885453+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885505+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885524+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885538+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885748+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885761+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885779+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885881+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.885896+00:00", "trade", 13.185, 10.0]
["2026-09-17T15:17:55.885953+00:00", "trade", 13.185, 90.0]
["2026-09-17T15:17:55.885962+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.886203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.887274+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.918646+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:55.945011+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.022741+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.022785+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.022940+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023366+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023372+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023409+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023480+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023504+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023899+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.023909+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.024355+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.026448+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.026902+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.071924+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.073360+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.524260+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.524400+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.525372+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.525816+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.527200+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.527660+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.531294+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:17:56.531954+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.532022+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:17:56.538960+00:00", "trade", 13.185, 200.0]
["2026-09-17T15:17:56.539292+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.567082+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.567093+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.608593+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.659822+00:00", "trade", 13.185, 1.0]
["2026-09-17T15:17:56.756934+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.924376+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:56.924845+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.030799+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.697952+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.699059+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.699496+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.699583+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.736041+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.737108+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.737182+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.737192+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.737211+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.737373+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.770823+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.850537+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.882693+00:00", "trade", 13.183, 1.0]
["2026-09-17T15:17:57.936289+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:57.965259+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.306438+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.306797+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.308622+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.309078+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.877126+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.879681+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:58.880143+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.024099+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.024127+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.024393+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.026834+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.049300+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.049369+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.077697+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.077710+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.077766+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.078214+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.088897+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.088961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.340542+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.342942+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.343396+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.622379+00:00", "trade", 13.185, 2400.0]
["2026-09-17T15:17:59.885744+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.885759+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.886246+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.897833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.898043+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.898295+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.898565+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.928490+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.928511+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.933879+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.934230+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.976195+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.976254+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.976263+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:17:59.976675+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.054969+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.711836+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:18:00.712013+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.712277+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.712336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.712389+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.712475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.712948+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.714232+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.714239+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.920044+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:00.920531+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.036503+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.055159+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331186+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:01.331208+00:00", "trade", 13.18, 123.0]
["2026-09-17T15:18:01.331210+00:00", "trade", 13.18, 3.0]
["2026-09-17T15:18:01.331211+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:18:01.331270+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331276+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331283+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331290+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331296+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331302+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331308+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331322+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331453+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331460+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331481+00:00", "trade", 13.18, 400.0]
["2026-09-17T15:18:01.331484+00:00", "trade", 13.18, 1100.0]
["2026-09-17T15:18:01.331485+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:01.331486+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:01.331486+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331490+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331496+00:00", "trade", 13.18, 300.0]
["2026-09-17T15:18:01.331565+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331611+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331668+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:01.331676+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331692+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331706+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331713+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331719+00:00", "trade", 13.18, 11.0]
["2026-09-17T15:18:01.331719+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331725+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331732+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331738+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331744+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331758+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331765+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331769+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:01.331771+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:18:01.331771+00:00", "trade", 13.18, 75.0]
["2026-09-17T15:18:01.331771+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:18:01.331772+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331773+00:00", "trade", 13.18, 69.0]
["2026-09-17T15:18:01.331791+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331804+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331811+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331817+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331824+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331833+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331847+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331858+00:00", "trade", 13.18, 69.0]
["2026-09-17T15:18:01.331859+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331881+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331887+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331896+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331919+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.331956+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332061+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332182+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332190+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332276+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332288+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332297+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332395+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332459+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332623+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.332897+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.333371+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.333383+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.333831+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.334191+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.339983+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.365500+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.378040+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.798709+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.800854+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.803686+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.803692+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.803720+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.804883+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.804905+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.808607+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.809522+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.811971+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.818148+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.960495+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.961112+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.961463+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:01.962069+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:02.011169+00:00", "trade", 13.1537, 10.0]
["2026-09-17T15:18:03.177050+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.177357+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.177377+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.177833+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.212853+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.538425+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.538716+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.538777+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.539233+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.542540+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.740184+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.741010+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.741474+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.743577+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.747106+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.766376+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:03.978904+00:00", "trade", 13.1075, 3.0]
["2026-09-17T15:18:04.441117+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:04.441583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.441593+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.441616+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.441643+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.441650+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.441657+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.442107+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.442597+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.443471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.447169+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.516637+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.516844+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.516859+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.517106+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.548359+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.634454+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.638440+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.638915+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.638986+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.681907+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.682397+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.682856+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.683309+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:04.752877+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.108832+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.161882+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.162382+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.162452+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.162613+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.167366+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.203453+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.203509+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.204023+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.204135+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.204594+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.204653+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:18:05.204977+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.205161+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.205319+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.205776+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.499476+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.499934+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.600350+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.644071+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:18:05.677613+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.884532+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.888195+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.889813+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.890797+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:05.924395+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.001222+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.001306+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.001327+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.001334+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.001679+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.027388+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.027488+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.027929+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.036154+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.561280+00:00", "trade", 13.1787, 4000.0]
["2026-09-17T15:18:06.561780+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.561914+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.561954+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.562246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.562822+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.563272+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.717795+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.717806+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:06.803852+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:07.030910+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:07.305493+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:07.305963+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:07.325397+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:07.747667+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:08.248225+00:00", "trade", 13.175, 10.0]
["2026-09-17T15:18:09.398179+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.398456+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.398497+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.398815+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.398868+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.398971+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.989654+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.989965+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.990116+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.990130+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:09.991787+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:10.161951+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:10.161961+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:10.426241+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.428981+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.429547+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.430010+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.430959+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.431416+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.432758+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.520348+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.520490+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.520968+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.521042+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.599060+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.599188+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.605456+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.662150+00:00", "trade", 13.1771, 34.0]
["2026-09-17T15:18:11.670892+00:00", "trade", 13.175, 2.0]
["2026-09-17T15:18:11.697698+00:00", "trade", 13.175, 1.0]
["2026-09-17T15:18:11.987607+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.988108+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.988471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.988553+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:11.989012+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.009893+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.019335+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.042647+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.344946+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.345243+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.345409+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.346263+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.346700+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.346718+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.348562+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.348608+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.634600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.635273+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.636143+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.646625+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.647071+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.746150+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.746993+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.864734+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.865537+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.866212+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.905627+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.918600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.919083+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.919129+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.919238+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.968165+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.972755+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.973104+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:12.973455+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.023522+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.168461+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.193186+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.220614+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:18:13.221057+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.292204+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.292708+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.321875+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.454974+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.575319+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.766815+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.856961+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.865545+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:13.961946+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.206260+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.339457+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.339487+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.339832+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.545650+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.545850+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.546272+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:18:14.646565+00:00", "trade", 13.18, 20.0]
["2026-09-17T15:18:14.646566+00:00", "trade", 13.18, 22.0]
["2026-09-17T15:18:14.646567+00:00", "trade", 13.18, 58.0]
["2026-09-17T15:18:14.646578+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:18:14.646585+00:00", "trade", 13.18, 42.0]
["2026-09-17T15:18:14.646601+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646615+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646636+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646643+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646649+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646656+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646662+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646675+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646681+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646693+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646706+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.646713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.647630+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.649126+00:00", "trade", 13.185, 56.0]
["2026-09-17T15:18:14.649236+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.650959+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.657291+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.666868+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.684315+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.684340+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.685565+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:18:14.686076+00:00", "trade", 13.185, 350.0]
["2026-09-17T15:18:14.686907+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.742688+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.743543+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.791695+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.866947+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.867407+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.896044+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:14.901097+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.045651+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.094560+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.382433+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.382624+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.382672+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.383078+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.383996+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.395923+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.405129+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.405621+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:15.798869+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.552713+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:18:16.553487+00:00", "trade", 13.18, 90.0]
["2026-09-17T15:18:16.573079+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:18:16.573544+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.573557+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.573586+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.573637+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.578580+00:00", "trade", 13.19, 2.0]
["2026-09-17T15:18:16.585073+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.585561+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.585788+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.615428+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.615872+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.631456+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.786332+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:16.877076+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.173463+00:00", "trade", 13.185, 99.0]
["2026-09-17T15:18:17.174153+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.229941+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.610106+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.698936+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702313+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702399+00:00", "trade", 13.19, 75.0]
["2026-09-17T15:18:17.702517+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702543+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702571+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702864+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.702914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.705987+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.710667+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.710678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.752712+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.779298+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.780008+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:17.794295+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:18.779408+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:18.779831+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.181606+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.181635+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.181662+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.182173+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.182668+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.184275+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.201284+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.201526+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.201552+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.202214+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.202677+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.203833+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.212164+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.219691+00:00", "trade", 13.185, 19.0]
["2026-09-17T15:18:19.232447+00:00", "trade", 13.185, 1.0]
["2026-09-17T15:18:19.333753+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.333795+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.334288+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.334358+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.336875+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.336900+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.336995+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.477299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.477983+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.477990+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.477999+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.478454+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.492451+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.515438+00:00", "trade", 13.1833, 30.0]
["2026-09-17T15:18:19.516194+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.537029+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.559754+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.559757+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:18:19.559815+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.560030+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.560200+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.560274+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.560286+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.571418+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.571862+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:19.930948+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.444946+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.445014+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.445318+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.445440+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.455479+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.475023+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.475489+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.593454+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:20.612370+00:00", "trade", 13.1779, 15.0]
["2026-09-17T15:18:21.270820+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.585470+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.613620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.632956+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.669119+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.889031+00:00", "trade", 13.185, 750.0]
["2026-09-17T15:18:21.890296+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.920242+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.992846+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.998427+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.998435+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.998880+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:21.999025+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.000609+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.002361+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.002840+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.003317+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.036022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.104721+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.105188+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.105240+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.268347+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.269979+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.279204+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.280713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.280714+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:18:22.281388+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.281448+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.281471+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.281735+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.396569+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.398740+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.399180+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.559613+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:18:22.559674+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.560053+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.560095+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.560361+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.574535+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:22.804837+00:00", "trade", 13.185, 700.0]
["2026-09-17T15:18:22.920377+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.111414+00:00", "trade", 13.1088, 4.0]
["2026-09-17T15:18:23.239906+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.341865+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.341927+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.359490+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.395978+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.396007+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.396029+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960310+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960334+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960360+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960368+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960863+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.960953+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.961090+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.961265+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.964007+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.983168+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:23.983696+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.028908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.028924+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.045911+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.126888+00:00", "trade", 13.1225, 68.0]
["2026-09-17T15:18:24.185179+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.422202+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.430788+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.430815+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.431252+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.431296+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.431322+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.431856+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.433713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.439920+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.505076+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.505150+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.505653+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.505662+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:24.505736+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.119965+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.120422+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.293855+00:00", "trade", 13.1895, 200.0]
["2026-09-17T15:18:25.344662+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:18:25.344974+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.345790+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.346336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.347708+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.512857+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.512858+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:18:25.512860+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.513299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.513359+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.513433+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.514696+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.523751+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.523774+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.523839+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.526388+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.526448+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.526712+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.526815+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.526952+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.527353+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.527360+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:25.527822+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:26.004113+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:18:26.170222+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:18:26.847718+00:00", "trade", 13.1095, 5.0]
["2026-09-17T15:18:26.906949+00:00", "trade", 13.1643, 72.0]
["2026-09-17T15:18:27.299592+00:00", "trade", 13.19, 32.0]
["2026-09-17T15:18:27.299592+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:18:27.299599+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:18:27.299613+00:00", "trade", 13.19, 3.0]
["2026-09-17T15:18:27.299620+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:18:27.299623+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:18:27.299636+00:00", "trade", 13.19, 52.0]
["2026-09-17T15:18:27.299637+00:00", "trade", 13.19, 5.0]
["2026-09-17T15:18:27.299676+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.299684+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.299690+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.299697+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.299703+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.299716+00:00", "trade", 13.195, 95.0]
["2026-09-17T15:18:27.299928+00:00", "trade", 13.195, 5.0]
["2026-09-17T15:18:27.300094+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300279+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300360+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300370+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300401+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300456+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.300462+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.305103+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:27.320883+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.253741+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.253998+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.254063+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.254661+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.285200+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.286602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.286695+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.309790+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.586659+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.586695+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.586716+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.586763+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.586803+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.587140+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.587160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.598646+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:28.647563+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.197882+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.198226+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.198290+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.198750+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.216080+00:00", "trade", 13.195, 5.0]
["2026-09-17T15:18:29.235781+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:18:29.237118+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.237570+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.238543+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:18:29.239269+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.239293+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.240990+00:00", "trade", 13.2, 9.0]
["2026-09-17T15:18:29.242254+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:18:29.242316+00:00", "trade", 13.2, 7.0]
["2026-09-17T15:18:29.242601+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.243914+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.245836+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:18:29.246538+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:18:29.246668+00:00", "trade", 13.2, 500.0]
["2026-09-17T15:18:29.246883+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.257270+00:00", "trade", 13.2, 16.0]
["2026-09-17T15:18:29.257753+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.264305+00:00", "trade", 13.2, 7.0]
["2026-09-17T15:18:29.265048+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.287978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.320855+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.321369+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.322420+00:00", "trade", 13.2, 20.0]
["2026-09-17T15:18:29.352629+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.353062+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.355408+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.475385+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:29.682861+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:30.381388+00:00", "trade", 13.2, 80.0]
["2026-09-17T15:18:30.381409+00:00", "trade", 13.2, 107.0]
["2026-09-17T15:18:30.381417+00:00", "trade", 13.2, 13.0]
["2026-09-17T15:18:30.381939+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381953+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381960+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381967+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:18:30.381968+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381969+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:18:30.381969+00:00", "trade", 13.2, 530.0]
["2026-09-17T15:18:30.381970+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381975+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381981+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.381989+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.382003+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.382032+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:30.382037+00:00", "trade", 13.2, 470.0]
["2026-09-17T15:18:30.382044+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382479+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382559+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382571+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382609+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.382817+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.383056+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.386523+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.386967+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.388537+00:00", "trade", 13.208, 156.0]
["2026-09-17T15:18:30.395811+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:18:30.408798+00:00", "trade", 13.2077, 150.0]
["2026-09-17T15:18:30.419833+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:18:30.419888+00:00", "trade", 13.205, 200.0]
["2026-09-17T15:18:30.448058+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.448509+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.509009+00:00", "trade", 13.205, 2.0]
["2026-09-17T15:18:30.650984+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.651413+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.651446+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.652600+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.662235+00:00", "trade", 13.205, 11.0]
["2026-09-17T15:18:30.663015+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.663469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:30.676100+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.016567+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.441389+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.459413+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.459859+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.470657+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.494998+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495367+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495452+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495596+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495669+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495691+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:18:31.495748+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.495755+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.495768+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.495775+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:18:31.495804+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.495976+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496033+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496070+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496112+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:18:31.496121+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496144+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:18:31.496193+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496238+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496288+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496331+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496355+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496395+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496418+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496428+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496460+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496478+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496483+00:00", "trade", 13.21, 48.0]
["2026-09-17T15:18:31.496509+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496522+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496578+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496724+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496737+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496852+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496875+00:00", "trade", 13.21, 9.0]
["2026-09-17T15:18:31.496889+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496923+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.496967+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.496985+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497027+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497177+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497189+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497237+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.497271+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497278+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497299+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497313+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497319+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497377+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497439+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.497845+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.498021+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.498069+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.498081+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.498220+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.499627+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.500039+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:18:31.500636+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.500652+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.500659+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:18:31.500672+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.500672+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.500680+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501205+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501212+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501305+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501702+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501777+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.501865+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.502591+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.503040+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.503126+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.516277+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.548620+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.884530+00:00", "trade", 13.1722, 11.0]
["2026-09-17T15:18:31.885791+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:31.886300+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.222605+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.232347+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.232805+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.242989+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.254424+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.254978+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.255469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.255920+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.282736+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.282776+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.284870+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.352716+00:00", "trade", 13.1097, 1.0]
["2026-09-17T15:18:32.352750+00:00", "trade", 13.1097, 1.0]
["2026-09-17T15:18:32.551881+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.551907+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.560704+00:00", "trade", 13.1547, 1.0]
["2026-09-17T15:18:32.700606+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.701131+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.702694+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.764748+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.789389+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.789751+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:32.800249+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.018624+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.057971+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.058448+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.059680+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.059988+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.078125+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.105142+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.107385+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.312087+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.374067+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.893953+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:33.930951+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:34.043691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:34.047540+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:34.048008+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:34.435157+00:00", "trade", 13.205, 300.0]
["2026-09-17T15:18:34.686849+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.042951+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.043229+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.043405+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.044053+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.097871+00:00", "trade", 13.205, 16.0]
["2026-09-17T15:18:35.098567+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.098590+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.100046+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.265478+00:00", "trade", 13.1111, 4.0]
["2026-09-17T15:18:35.469811+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.469829+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.470282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.496514+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:35.766287+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.489641+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.490103+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.508226+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.520239+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:18:36.520275+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.520427+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.520510+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.520538+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.520902+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.551150+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.551846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.595011+00:00", "trade", 13.2029, 33.0]
["2026-09-17T15:18:36.663128+00:00", "trade", 13.2014, 1.0]
["2026-09-17T15:18:36.866285+00:00", "trade", 13.1103, 100.0]
["2026-09-17T15:18:36.972212+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.972330+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.972414+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.972505+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.972553+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.972758+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.975817+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.987744+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:18:36.988533+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:36.995602+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.004070+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.004265+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.004356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.004988+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.017218+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.034748+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.034823+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.035205+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.035628+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.045667+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.045856+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.072887+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.073290+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.094111+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.113376+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.113847+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.114312+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.167269+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.167627+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.207650+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.208142+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.208636+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.526814+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.526832+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.527455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.527461+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.527883+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.529018+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.529029+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.600338+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.602934+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.603299+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.603318+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.614923+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:37.836043+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:38.857733+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:38.857853+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:38.857862+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.016011+00:00", "trade", 13.1721, 16.0]
["2026-09-17T15:18:39.019026+00:00", "trade", 13.1721, 52.0]
["2026-09-17T15:18:39.193398+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:18:39.208283+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208345+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208733+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208766+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208788+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208850+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:39.208967+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:39.208974+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:39.208982+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:39.208997+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:39.209022+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:18:39.209074+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:39.209090+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.209130+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:18:39.209197+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.209270+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:18:39.209404+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.209575+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.211831+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.212056+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.212064+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.285324+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.334885+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.335367+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.335551+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.336008+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.336469+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.410575+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.411074+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.526807+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.561781+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:39.562067+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:40.502511+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:18:41.341142+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:18:41.341150+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:18:41.341150+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341157+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341170+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341177+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341184+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341198+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341204+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341211+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341218+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341224+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341333+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341637+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341677+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341720+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341773+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341786+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341792+00:00", "trade", 13.2, 45.0]
["2026-09-17T15:18:41.341800+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341844+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.341851+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.343273+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.343285+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.343561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.343736+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.361747+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.562507+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:41.745588+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:42.498619+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:42.924127+00:00", "trade", 13.2014, 1.0]
["2026-09-17T15:18:42.928826+00:00", "trade", 13.205, 1.0]
["2026-09-17T15:18:43.003058+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.003913+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.016739+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.098427+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.179178+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.179560+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.179665+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.180154+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.189110+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.280336+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.280716+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.283298+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.294398+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.294863+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.295320+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.316794+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.317115+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.317522+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.318575+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.321093+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.336982+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.337036+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.370785+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.370812+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.371603+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.373408+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.373862+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.402679+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.429182+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.667503+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.667521+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:43.668347+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.031788+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.564645+00:00", "trade", 13.1762, 4.0]
["2026-09-17T15:18:44.973577+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.973663+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.973961+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.974179+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.978260+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.978755+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.978936+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.979200+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.979245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.979659+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.980367+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.980825+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:44.985440+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:45.302706+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:45.302785+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:45.303163+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:45.792290+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.067473+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.154915+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.155807+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.155831+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.155850+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.156286+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.156357+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.156365+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.156583+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.193842+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.193859+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.194304+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.578882+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.578890+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.579363+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.579823+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.592480+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.594188+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.594291+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.594299+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.727441+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.727483+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.727504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.786453+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.997144+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.997589+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.997597+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.997622+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.997629+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.998075+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.998307+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:46.998755+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.148846+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.158976+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.159245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.159798+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.160255+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.279271+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.320314+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.404168+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:47.440458+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.842718+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.842749+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.848408+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.848436+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.957086+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:18:48.957134+00:00", "trade", 13.205, 200.0]
["2026-09-17T15:18:48.990467+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.990816+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:48.993323+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.033660+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.151691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.308953+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.312356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.737419+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.737578+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.737671+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.738038+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:49.882636+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.181670+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.181697+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.182379+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.201791+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.202465+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.289959+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.290421+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.328943+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.609795+00:00", "trade", 13.1832, 1.0]
["2026-09-17T15:18:50.802472+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.802490+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.802768+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:50.802932+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.230236+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.230622+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.231320+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.231789+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.232879+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.239468+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:51.269928+00:00", "trade", 13.2086, 1.0]
["2026-09-17T15:18:51.314716+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.016263+00:00", "trade", 13.1119, 4.0]
["2026-09-17T15:18:52.179443+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.179469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.180181+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.210242+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.866168+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.866196+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.867783+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:52.937324+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.024020+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.024122+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.024737+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.031312+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.054171+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.055109+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.056448+00:00", "trade", 13.205, 4.0]
["2026-09-17T15:18:53.057638+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.109464+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.527678+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.527704+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.527985+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.528286+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.528557+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.555170+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.555865+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.557155+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:53.971443+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.553920+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.553983+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.555024+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.559133+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.559843+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.665925+00:00", "trade", 13.162, 5.0]
["2026-09-17T15:18:54.681815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.782629+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:54.809536+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.082528+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.101818+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.212732+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.213564+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.255301+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.255602+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.255804+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.256259+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.257046+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.268914+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.310287+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.355634+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.356048+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.358039+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:55.552960+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.433030+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.433403+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.831300+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.880900+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.890791+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.977907+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:56.978681+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:57.020198+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:57.020239+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:57.020613+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:57.738628+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:57.791643+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.042650+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.043101+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.046614+00:00", "trade", 13.205, 9.0]
["2026-09-17T15:18:58.047307+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.047352+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.047387+00:00", "trade", 13.2, 40.0]
["2026-09-17T15:18:58.047806+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.447837+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.447887+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.507203+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.508508+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:58.851349+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:59.019620+00:00", "trade", 13.205, 32.0]
["2026-09-17T15:18:59.019702+00:00", "trade", 13.205, 16.0]
["2026-09-17T15:18:59.832307+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:18:59.917012+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.197691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.319988+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.320079+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.320446+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.320533+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.360918+00:00", "trade", 13.1865, 1.0]
["2026-09-17T15:19:00.361693+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.361823+00:00", "trade", 13.2, 4.0]
["2026-09-17T15:19:00.362175+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.362635+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.362926+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.382338+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.399529+00:00", "trade", 13.1628, 5.0]
["2026-09-17T15:19:00.742620+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:00.756718+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.341899+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.342599+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.359274+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.494600+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.674524+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.674582+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.675468+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.676077+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.676338+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.723391+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:01.723956+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.067744+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.067791+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.440246+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.440785+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.514101+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.514458+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.514887+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.572451+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.770088+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.770489+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.783125+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.806549+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.806856+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.819449+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.819983+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.820443+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.869775+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.933287+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.933721+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.934167+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.943634+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.944170+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.944975+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.954563+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.964975+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.965028+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.966021+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.979909+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.979952+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:02.980342+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:03.675232+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:03.675246+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:03.779407+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:03.779745+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:03.779913+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.027957+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.028364+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.182260+00:00", "trade", 13.1106, 5.0]
["2026-09-17T15:19:04.230297+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.248022+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.311616+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.397804+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.399022+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:04.399219+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.023742+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.159870+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.161003+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.237563+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.388770+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:19:05.389262+00:00", "trade", 13.21, 7.0]
["2026-09-17T15:19:05.389557+00:00", "trade", 13.21, 7.0]
["2026-09-17T15:19:05.389831+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:19:05.390255+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.390444+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.390445+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:19:05.390447+00:00", "trade", 13.21, 400.0]
["2026-09-17T15:19:05.390451+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:05.390460+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:05.390460+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390467+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390480+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390487+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390494+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390500+00:00", "trade", 13.21, 55.0]
["2026-09-17T15:19:05.390500+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390515+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390522+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390528+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390535+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390541+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390548+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390554+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390561+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390568+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390574+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390739+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390761+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.390837+00:00", "trade", 13.21, 75.0]
["2026-09-17T15:19:05.390957+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:05.391022+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391070+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391085+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391106+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391113+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391181+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391188+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391236+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391255+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391280+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391293+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391310+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391393+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391404+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391571+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.391737+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.392272+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:19:05.392332+00:00", "trade", 13.21, 2.0]
["2026-09-17T15:19:05.392395+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:19:05.392451+00:00", "trade", 13.21, 328.0]
["2026-09-17T15:19:05.392619+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.393136+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.393208+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:19:05.393269+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:19:05.393322+00:00", "trade", 13.21, 339.0]
["2026-09-17T15:19:05.393759+00:00", "trade", 13.21, 33.0]
["2026-09-17T15:19:05.395238+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.395681+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.395688+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.395788+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.396138+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.396586+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.397500+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.406500+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:19:05.407188+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.407626+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.411346+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.419575+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.419587+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.419813+00:00", "trade", 13.21, 7.0]
["2026-09-17T15:19:05.421844+00:00", "trade", 13.215, 200.0]
["2026-09-17T15:19:05.421990+00:00", "trade", 13.21, 300.0]
["2026-09-17T15:19:05.421990+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.421991+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:05.422096+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.422102+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.422131+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:05.422231+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422238+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422245+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422252+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422258+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422264+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422270+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422277+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422283+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422297+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422304+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422310+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422317+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422325+00:00", "trade", 13.21, 39.0]
["2026-09-17T15:19:05.422325+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422329+00:00", "trade", 13.21, 149.0]
["2026-09-17T15:19:05.422332+00:00", "trade", 13.21, 50.0]
["2026-09-17T15:19:05.422332+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:05.422449+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.422504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.422516+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.422836+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.422857+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.422867+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.423018+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.423197+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.423199+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.423721+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.428186+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.458462+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.523503+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.675981+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.929232+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.929275+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.930982+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:05.931435+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:06.258051+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:07.611120+00:00", "trade", 13.205, 75.0]
["2026-09-17T15:19:07.613487+00:00", "trade", 13.205, 1.0]
["2026-09-17T15:19:07.776637+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:07.776665+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:07.776684+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:07.776839+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:07.979705+00:00", "trade", 13.205, 1000.0]
["2026-09-17T15:19:08.026490+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:08.026491+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:08.026492+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:19:08.026524+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026538+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026551+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026557+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026564+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026571+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026578+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:08.026592+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026598+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026605+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026611+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026617+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026625+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026631+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026638+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026645+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026651+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026658+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026664+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026739+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026770+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:08.026806+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026902+00:00", "trade", 13.21, 6.0]
["2026-09-17T15:19:08.026929+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026945+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.026982+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027012+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027025+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027036+00:00", "trade", 13.21, 94.0]
["2026-09-17T15:19:08.027055+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027071+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027077+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027091+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027111+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027142+00:00", "trade", 13.21, 350.0]
["2026-09-17T15:19:08.027156+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:08.027176+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027226+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027268+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027309+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027316+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027323+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027355+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027469+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027613+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027675+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027684+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.027816+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.028525+00:00", "trade", 13.21, 11.0]
["2026-09-17T15:19:08.029101+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.029332+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.029782+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.033778+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.033818+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034348+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034386+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034444+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034471+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.034504+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.035174+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.035654+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.035665+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.042997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.055990+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.057270+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.057835+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.057892+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.065460+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.091375+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.125152+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.145827+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.145970+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.145997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.146014+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.146820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.181984+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.182711+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.226885+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.227592+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.228137+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.238461+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.238909+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.326440+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.521936+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:08.522402+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.047429+00:00", "trade", 13.2132, 1.0]
["2026-09-17T15:19:09.184232+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.204108+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.215959+00:00", "trade", 13.1995, 1.0]
["2026-09-17T15:19:09.227644+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.278675+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.278900+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.279060+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.279119+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.287904+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.287953+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.287968+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.288197+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.288259+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.290916+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.291364+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.549882+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.549901+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.550768+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.550809+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.597997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.598524+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.598936+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.600457+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.601410+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.627905+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:09.627913+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:12.938439+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:12.950962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:12.999777+00:00", "trade", 13.2116, 400.0]
["2026-09-17T15:19:13.015534+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.015557+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.015988+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.016350+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.016367+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.046357+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.220523+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.259654+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.259669+00:00", "trade", 13.215, 4.0]
["2026-09-17T15:19:13.259699+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:13.259856+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:13.259884+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:13.259973+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260025+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260233+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260252+00:00", "trade", 13.2, 29.0]
["2026-09-17T15:19:13.260257+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260414+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260422+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260479+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.260504+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.270785+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.271257+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274282+00:00", "trade", 13.21, 2.0]
["2026-09-17T15:19:13.274322+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274329+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274337+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274344+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274351+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274359+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274365+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274371+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274377+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274384+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274390+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274397+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274404+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274411+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274560+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.274952+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.275002+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.275039+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.275049+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.275138+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.275735+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.788683+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.788898+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.791147+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.791593+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.791620+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.797675+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.896785+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.897307+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:13.908629+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.009327+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.024539+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.032098+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995513+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:14.995595+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:14.995616+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:14.995632+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995653+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:14.995664+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995691+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:14.995803+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995829+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995881+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:14.995944+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:14.995962+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:14.995987+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.995999+00:00", "trade", 13.21, 75.0]
["2026-09-17T15:19:14.996007+00:00", "trade", 13.21, 75.0]
["2026-09-17T15:19:14.996017+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996025+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996031+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996052+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996059+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996073+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996080+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996087+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996094+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996100+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996114+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996121+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996128+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996141+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996228+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996330+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996376+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996404+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996414+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996432+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.996471+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:19:14.996481+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.997960+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:14.998777+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.066729+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.209122+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.483917+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.484009+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.484596+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.485077+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.497278+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.497717+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.516492+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.517052+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.525719+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.788213+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.914094+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.942270+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:15.942708+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.705818+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.706351+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.763746+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.763795+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.764219+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.764255+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.770633+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.771087+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:16.867423+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:17.803769+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:18.317251+00:00", "trade", 13.1698, 4.0]
["2026-09-17T15:19:18.561248+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:18.561706+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:18.562174+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:18.676686+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.042300+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.319326+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.319763+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.320223+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.364880+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.451975+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.457453+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:19.601392+00:00", "trade", 13.2055, 2.0]
["2026-09-17T15:19:19.779663+00:00", "trade", 13.205, 200.0]
["2026-09-17T15:19:19.926235+00:00", "trade", 13.205, 300.0]
["2026-09-17T15:19:20.042975+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.100717+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.101169+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.114679+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.116482+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.187235+00:00", "trade", 13.1139, 100.0]
["2026-09-17T15:19:20.194762+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.253359+00:00", "trade", 13.205, 16.0]
["2026-09-17T15:19:20.438552+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.439129+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.497942+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.658520+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.685841+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.765100+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.765381+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.765568+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.766139+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:19:20.766269+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:19:20.766642+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:19:20.766828+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.766881+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.766889+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.766903+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.766910+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.767053+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.767256+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.767282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.767302+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.767365+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.770285+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:19:20.770721+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.783092+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.792313+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.792336+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.792337+00:00", "trade", 13.205, 248.0]
["2026-09-17T15:19:20.792873+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.793055+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:19:20.793070+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.793081+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.793233+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.793528+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.794610+00:00", "trade", 13.205, 2.0]
["2026-09-17T15:19:20.796457+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:20.798479+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:21.804096+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:21.804834+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.173065+00:00", "trade", 13.205, 4.0]
["2026-09-17T15:19:22.176657+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.176799+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.181969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.182018+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.270486+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.270642+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.270654+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.283482+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.283917+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.287193+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:22.437262+00:00", "trade", 13.205, 248.0]
["2026-09-17T15:19:22.437262+00:00", "trade", 13.21, 252.0]
["2026-09-17T15:19:22.437757+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.137774+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.301159+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.439689+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.440122+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.443565+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.565968+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.566065+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:23.566071+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.471862+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.471899+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.471993+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:19:24.471994+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.471995+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.471997+00:00", "trade", 13.2, 16.0]
["2026-09-17T15:19:24.472011+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472062+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:19:24.472062+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472063+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:19:24.472067+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472067+00:00", "trade", 13.2, 44.0]
["2026-09-17T15:19:24.472068+00:00", "trade", 13.2, 300.0]
["2026-09-17T15:19:24.472069+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:19:24.472069+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472076+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472076+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472083+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472090+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472098+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472098+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472110+00:00", "trade", 13.2, 10.0]
["2026-09-17T15:19:24.472111+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472126+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472133+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472140+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472146+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472171+00:00", "trade", 13.2, 7.0]
["2026-09-17T15:19:24.472171+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472223+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:24.472234+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472298+00:00", "trade", 13.2, 233.0]
["2026-09-17T15:19:24.472351+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:19:24.472360+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:24.472364+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472365+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:24.472374+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:24.472376+00:00", "trade", 13.2, 12.0]
["2026-09-17T15:19:24.472376+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:19:24.472376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472381+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472385+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472393+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472401+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472408+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472424+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472431+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472444+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472458+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472465+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472469+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472472+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472485+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472510+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472517+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472523+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472529+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472536+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472551+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472585+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472592+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472617+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472757+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472794+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472808+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472848+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472861+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.472895+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473008+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473022+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473121+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473162+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473191+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.473629+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:19:24.474506+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.474772+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.474804+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.475242+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.476096+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.479251+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:19:24.480030+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.487518+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.487734+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.490828+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:19:24.537215+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.537596+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.537721+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.538037+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.548574+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.558132+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.676294+00:00", "trade", 13.1934, 700.0]
["2026-09-17T15:19:24.680288+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:24.996471+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:25.433358+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:25.433404+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:25.433512+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:25.480340+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:25.480390+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:27.323215+00:00", "trade", 13.2045, 82.0]
["2026-09-17T15:19:27.335936+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:27.504344+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:27.504395+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:27.504883+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:27.526287+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.365834+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.366010+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.368747+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.368869+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.369224+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377274+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377276+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:19:29.377278+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377303+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377309+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377309+00:00", "trade", 13.19, 400.0]
["2026-09-17T15:19:29.377330+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377344+00:00", "trade", 13.19, 600.0]
["2026-09-17T15:19:29.377449+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377546+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377555+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377566+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.377575+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377584+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377592+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377599+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377607+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377615+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377624+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377631+00:00", "trade", 13.19, 300.0]
["2026-09-17T15:19:29.377631+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377639+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377646+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377653+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377658+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.377660+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377666+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377672+00:00", "trade", 13.19, 1000.0]
["2026-09-17T15:19:29.377672+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.377673+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.377678+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.377685+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.377689+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:19:29.377747+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.377931+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:19:29.377989+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:19:29.378019+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378040+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378050+00:00", "trade", 13.19, 152.0]
["2026-09-17T15:19:29.378058+00:00", "trade", 13.19, 367.0]
["2026-09-17T15:19:29.378107+00:00", "trade", 13.19, 37.0]
["2026-09-17T15:19:29.378202+00:00", "trade", 13.18, 25.0]
["2026-09-17T15:19:29.378358+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378813+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:19:29.378842+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378887+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.378994+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:19:29.379390+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.379422+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.379784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.379882+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.380306+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.380386+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.380429+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.380446+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.380689+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.381299+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.382107+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.382303+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.382499+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.385332+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.385362+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.408622+00:00", "trade", 13.185, 512.0]
["2026-09-17T15:19:29.435953+00:00", "trade", 13.185, 248.0]
["2026-09-17T15:19:29.436719+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.437177+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.437190+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.443092+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.443164+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.443473+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.443637+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.443728+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:29.449846+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:19:29.449853+00:00", "trade", 13.19, 22.0]
["2026-09-17T15:19:29.449868+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449881+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449888+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449902+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449908+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449915+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449921+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449934+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449940+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449947+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449953+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.449959+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.450344+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:29.450417+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:29.450418+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450511+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450518+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450525+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450532+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450546+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450552+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450559+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450582+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450601+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.450846+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.451030+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.451164+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.451174+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.451488+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.451502+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.452726+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.478189+00:00", "trade", 13.19, 18.0]
["2026-09-17T15:19:29.478968+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.506160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.982075+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:29.998746+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.340146+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.340154+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.340629+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.356813+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.580877+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:30.755836+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.266246+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.266292+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.266705+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.270054+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.352280+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.357027+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:31.937232+00:00", "trade", 13.1142, 100.0]
["2026-09-17T15:19:32.024885+00:00", "trade", 13.195, 500.0]
["2026-09-17T15:19:32.047277+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.047732+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.132160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.285196+00:00", "trade", 13.1142, 2.0]
["2026-09-17T15:19:32.285220+00:00", "trade", 13.1142, 1.0]
["2026-09-17T15:19:32.336908+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.337558+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.344419+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.344512+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.355176+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.466682+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.497200+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.620539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.620958+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.621036+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.621049+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.655761+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.661006+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.726777+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.876846+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:32.926301+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.042720+00:00", "trade", 13.195, 16.0]
["2026-09-17T15:19:33.043561+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.043602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.047313+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.074057+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.074132+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.206123+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.206612+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.225326+00:00", "quote", 13.19, 13.21]
["2026-09-17T15:19:33.225528+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:19:33.225556+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:33.225589+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:33.225596+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:19:33.225614+00:00", "trade", 13.2, 248.0]
["2026-09-17T15:19:33.225643+00:00", "trade", 13.2, 52.0]
["2026-09-17T15:19:33.225799+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.225978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226295+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226327+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226338+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226361+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226419+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226421+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.226491+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.227610+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.228002+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.233815+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.257025+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.257495+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.257504+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.258118+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.289257+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.300652+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.301677+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:33.302990+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:34.515970+00:00", "trade", 13.195, 248.0]
["2026-09-17T15:19:34.519160+00:00", "trade", 13.195, 52.0]
["2026-09-17T15:19:35.001475+00:00", "trade", 13.19, 10.0]
["2026-09-17T15:19:35.001543+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:19:35.001813+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002174+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002188+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002227+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002650+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002658+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002666+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.002673+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.003140+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.076644+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.077088+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.104327+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.104790+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.128972+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.129009+00:00", "trade", 13.19, 152.0]
["2026-09-17T15:19:35.129122+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.129148+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:19:35.129155+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129165+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129174+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129181+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129188+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129195+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129201+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129208+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129217+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129225+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129232+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129261+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:19:35.129405+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.129501+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.129860+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.129946+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.130144+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.130224+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.130246+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.130266+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.130564+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.131069+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.162934+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.203629+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.486164+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.486626+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.487096+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:35.971701+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.071896+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.072347+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.072357+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.090750+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.237960+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.238022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.238419+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.290768+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.573810+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:36.941341+00:00", "trade", 13.185, 50.0]
["2026-09-17T15:19:37.888290+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:37.888313+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:37.888773+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:38.281304+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:38.693014+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:38.757842+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.571604+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.572059+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.572684+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.573178+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.618958+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.619418+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.773374+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.875430+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:39.890005+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:40.025482+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:40.532282+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:41.099844+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:41.175168+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:41.461747+00:00", "trade", 13.1164, 5.0]
["2026-09-17T15:19:41.845134+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:41.845431+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:41.845583+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.084666+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.094808+00:00", "trade", 13.185, 500.0]
["2026-09-17T15:19:42.095602+00:00", "trade", 13.18, 28.0]
["2026-09-17T15:19:42.095950+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.216430+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.216442+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.218584+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.261477+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.261771+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.262253+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.282827+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:19:42.283868+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.283948+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.283998+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.284381+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.284397+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.284825+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.287294+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.293755+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.319700+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.320142+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.328167+00:00", "trade", 13.185, 248.0]
["2026-09-17T15:19:42.328966+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.329417+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.372808+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:42.710745+00:00", "trade", 13.1801, 100.0]
["2026-09-17T15:19:42.711706+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.029268+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.032018+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.151245+00:00", "trade", 13.18, 34.0]
["2026-09-17T15:19:43.321455+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.321911+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.325413+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.367639+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.609910+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.642875+00:00", "trade", 13.1819, 27.0]
["2026-09-17T15:19:43.643643+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.982961+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.982991+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.983530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.983669+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.984127+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:43.991919+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.085557+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086019+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086064+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086105+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086245+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086258+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086492+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:19:44.086744+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.086858+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:19:44.087621+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:19:44.087685+00:00", "quote", 13.17, 13.19]
["2026-09-17T15:19:44.087692+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.087712+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.087723+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:19:44.088004+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.088302+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:19:44.088304+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.088430+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.088471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.088765+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.089707+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.089852+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.089852+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.090125+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.090326+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.091102+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.091548+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.091608+00:00", "trade", 13.18, 25.0]
["2026-09-17T15:19:44.101721+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.111945+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.125288+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:19:44.131451+00:00", "trade", 13.175, 300.0]
["2026-09-17T15:19:44.132500+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.132960+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.140228+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.352686+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.353194+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.353267+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.362600+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:44.363049+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.089511+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.090013+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.090312+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.090433+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.090764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.113578+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.407922+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.408460+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.408907+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.415544+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.417829+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.658164+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.658677+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.659372+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.659815+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.659826+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:45.682188+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.020477+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.179615+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.727290+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.727336+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.727487+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.727945+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:46.753251+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.052281+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.052337+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.052578+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.052881+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.052944+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.053054+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.053080+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:19:47.053089+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.053106+00:00", "trade", 13.17, 150.0]
["2026-09-17T15:19:47.053129+00:00", "trade", 13.17, 10.0]
["2026-09-17T15:19:47.053319+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:19:47.053320+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:19:47.053328+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053343+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053350+00:00", "trade", 13.17, 40.0]
["2026-09-17T15:19:47.053351+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053357+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053359+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053366+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053373+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053386+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053387+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053507+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053583+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053628+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053632+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053695+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:19:47.053731+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:19:47.053735+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053838+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053843+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053851+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053858+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.053961+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054115+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054266+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054373+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054465+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054508+00:00", "trade", 13.16, 7.0]
["2026-09-17T15:19:47.054660+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054780+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054872+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054906+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.054928+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.055147+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.056022+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.058406+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.058413+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.059446+00:00", "trade", 13.16, 1200.0]
["2026-09-17T15:19:47.060277+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.060332+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.060778+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.061231+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.062356+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.063031+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.064029+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.064037+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:19:47.064528+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064530+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064530+00:00", "trade", 13.16, 40.0]
["2026-09-17T15:19:47.064531+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064534+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064565+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:19:47.064572+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:19:47.064589+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064676+00:00", "trade", 13.16, 75.0]
["2026-09-17T15:19:47.064695+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:19:47.064715+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064719+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.064723+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.064732+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.064735+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:19:47.064736+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.064752+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064768+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064782+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064822+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064884+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064907+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064924+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.064945+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064945+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064953+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064960+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064975+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.064989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065012+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065028+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:19:47.065043+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065121+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065346+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065357+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065375+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065585+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065607+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065620+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065681+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065701+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.065975+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.066060+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.066574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.067016+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.074886+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.075765+00:00", "trade", 13.159, 48.0]
["2026-09-17T15:19:47.085194+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.085702+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.085728+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.086194+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.086570+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.086584+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.087070+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.087201+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.093511+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.098573+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.244225+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.250218+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:47.250775+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.250910+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.251240+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.251282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.287206+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.320178+00:00", "trade", 13.155, 352.0]
["2026-09-17T15:19:47.320919+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.353766+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.364094+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:47.513475+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083262+00:00", "trade", 13.15, 82.0]
["2026-09-17T15:19:48.083263+00:00", "trade", 13.15, 700.0]
["2026-09-17T15:19:48.083265+00:00", "trade", 13.15, 12.0]
["2026-09-17T15:19:48.083266+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083269+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083270+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083330+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:19:48.083339+00:00", "trade", 13.15, 5.0]
["2026-09-17T15:19:48.083339+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:19:48.083346+00:00", "trade", 13.15, 8.0]
["2026-09-17T15:19:48.083347+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083347+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083354+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083372+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083379+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083393+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083400+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083413+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083421+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083462+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083483+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083504+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083624+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:19:48.083631+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083670+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083675+00:00", "trade", 13.15, 3.0]
["2026-09-17T15:19:48.083677+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083677+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:48.083677+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:48.083678+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:48.083686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083687+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083695+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083701+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083708+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083715+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083721+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083736+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083742+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083749+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083755+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083777+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083797+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:19:48.083808+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083863+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083926+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.083973+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084043+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084055+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084140+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084161+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084161+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084168+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084237+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084265+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084291+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084297+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084378+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084433+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.084585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.085450+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.088121+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.088984+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.089430+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.095630+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.109680+00:00", "trade", 13.145, 32.0]
["2026-09-17T15:19:48.126480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.128139+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:19:48.157669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.504103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:48.555187+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.088406+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.089408+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.112177+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.301283+00:00", "trade", 13.145, 15.0]
["2026-09-17T15:19:49.301780+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.301806+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.301897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.302186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.302231+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.302334+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.303698+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.307093+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.307559+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.307570+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.383727+00:00", "trade", 13.145, 2400.0]
["2026-09-17T15:19:49.384440+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.384513+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:49.396699+00:00", "trade", 13.145, 2400.0]
["2026-09-17T15:19:50.005646+00:00", "trade", 13.145, 2.0]
["2026-09-17T15:19:50.014957+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.015623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.015926+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.015952+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016006+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016032+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016046+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016053+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016061+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016068+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.016175+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016205+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016206+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016419+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016474+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:19:50.016539+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016808+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.016851+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.017244+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.017470+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.018874+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.030251+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:19:50.030385+00:00", "trade", 13.145, 72.0]
["2026-09-17T15:19:50.031166+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031188+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031393+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031630+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.031663+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.031670+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.031697+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031723+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031745+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.031790+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032092+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032106+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032150+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032169+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032225+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.032282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.032295+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.032314+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.032413+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032479+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032506+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032514+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032536+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032564+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032595+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032625+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032654+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032682+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032699+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032739+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032752+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032799+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032812+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.032884+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.032910+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033002+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033009+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033014+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033077+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033148+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.033207+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.033212+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.033247+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.033355+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033398+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033431+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033442+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033442+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033526+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.033547+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.033563+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.033607+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.033631+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.033695+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.033847+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033886+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033900+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033909+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.033939+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034021+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.034045+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034052+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034163+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034174+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034224+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034288+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.034317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.034353+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.034396+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.034431+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.034511+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034578+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034589+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034612+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034678+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.034774+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.034836+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.034873+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.034998+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035066+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035096+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035097+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035204+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035329+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035363+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035443+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035475+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035618+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035799+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.035918+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.036342+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.036937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058348+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058379+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058406+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058436+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058463+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058493+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058521+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058578+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058609+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058630+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058657+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058660+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058688+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.058712+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:19:50.058719+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.058729+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.058772+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.058798+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.058829+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.058837+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.058860+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.058897+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.058916+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.058933+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.058985+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.059004+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.059016+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059222+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059257+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059340+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059359+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059478+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059654+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059755+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.059992+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.061400+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.159510+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.159517+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.522700+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523407+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523484+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523721+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523755+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523775+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523788+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523798+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523822+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.523826+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523841+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523861+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523876+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523881+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523896+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523916+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523927+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523940+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.523997+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.524002+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524029+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524058+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524065+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524080+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524109+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524113+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524140+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524154+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.524163+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524175+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524225+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524289+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524292+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524336+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524355+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524366+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.524371+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.524403+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524407+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524420+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524484+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524521+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524558+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.524618+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.524695+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524714+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524715+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524732+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524771+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:19:50.524776+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524799+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524814+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524849+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524878+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524920+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524930+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.524969+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525010+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525065+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525140+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.525211+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.525231+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:19:50.525259+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:19:50.525366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525522+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525530+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525547+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525602+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525710+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525811+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.525813+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.526045+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.526201+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.526211+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.529102+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.529600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.553419+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.557277+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.557455+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.557751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.573817+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.573871+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.627578+00:00", "trade", 13.181, 2.0]
["2026-09-17T15:19:50.893106+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893444+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893604+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893727+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893743+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893785+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.893850+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.894416+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.897744+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.898306+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.898424+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.898881+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.909854+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.920640+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.925909+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:50.925955+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.004679+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.004717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.005178+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.020403+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:19:51.041107+00:00", "trade", 13.155, 175.0]
["2026-09-17T15:19:51.042188+00:00", "trade", 13.155, 175.0]
["2026-09-17T15:19:51.042391+00:00", "trade", 13.155, 175.0]
["2026-09-17T15:19:51.043150+00:00", "trade", 13.155, 5.0]
["2026-09-17T15:19:51.257640+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.261790+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.261896+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.262046+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.262188+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.262424+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.262639+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.267937+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.283064+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.308713+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.326336+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.380843+00:00", "trade", 13.1181, 11.0]
["2026-09-17T15:19:51.469882+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.470280+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.570067+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.578757+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.598872+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.598895+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.634964+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.635761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.656162+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.672551+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.729553+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.748989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.826184+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.836682+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.836728+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.836808+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.956385+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:51.956448+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.174632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.174848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.228111+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.228166+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.228753+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.542791+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.542979+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.543164+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614340+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614700+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614827+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614834+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.614875+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.615331+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.615528+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.616002+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.619071+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.665732+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.805012+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.805033+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.805502+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.805805+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.805901+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.806450+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.838214+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.881924+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:52.882786+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:53.411838+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:53.681267+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.024655+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.354351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.691367+00:00", "trade", 13.1674, 18.0]
["2026-09-17T15:19:54.767466+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.930930+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.931384+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.976460+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.976919+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:54.977378+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.180564+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.261345+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.261800+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.261808+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.261989+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.262256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.262634+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.264762+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.265213+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.265479+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.265584+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.265695+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.265724+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.266145+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.266195+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.297349+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.424276+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.424390+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.424498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.424505+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.424823+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.426339+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.439741+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.795626+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:56.838381+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.942401+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.942888+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.964309+00:00", "trade", 13.155, 300.0]
["2026-09-17T15:19:57.964360+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.964386+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.964889+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.964919+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.964950+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965022+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965326+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965390+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965433+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.965778+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.966031+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:57.966480+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.008958+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.009663+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.009690+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.257325+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.636666+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.637117+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.684421+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.684448+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.684879+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.685122+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.685286+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.685576+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.686013+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.763086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.763108+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.763547+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.764006+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:58.905631+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.293497+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.293523+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.294423+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.294476+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.350767+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.557301+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.561200+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:19:59.561249+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.561887+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.562380+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.562831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.562944+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.816611+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.844669+00:00", "trade", 13.155, 200.0]
["2026-09-17T15:19:59.880523+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.880981+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:19:59.976427+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.062726+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.096241+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.096439+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.096696+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.096705+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.127304+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.127327+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.127574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.128833+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.129279+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.129444+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.186152+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.448884+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.449378+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.449830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.649732+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.750641+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.751100+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.954752+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.954855+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.955248+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.955717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:00.978605+00:00", "trade", 13.155, 200.0]
["2026-09-17T15:20:00.979389+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.035939+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.036396+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.061678+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.157895+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.198681+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.204750+00:00", "trade", 13.155, 400.0]
["2026-09-17T15:20:01.204765+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.205158+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.205511+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.208621+00:00", "trade", 13.155, 200.0]
["2026-09-17T15:20:01.256717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.257165+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.257625+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.308765+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.455409+00:00", "trade", 13.155, 2.0]
["2026-09-17T15:20:01.728261+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:20:01.728302+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.728330+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:20:01.728609+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.728733+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.728737+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.728761+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.729033+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.729081+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.729163+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.729846+00:00", "trade", 13.15, 6.0]
["2026-09-17T15:20:01.731416+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.731771+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.832646+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.832670+00:00", "trade", 13.15, 75.0]
["2026-09-17T15:20:01.832671+00:00", "trade", 13.15, 25.0]
["2026-09-17T15:20:01.832674+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.832815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.832929+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.833049+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.833085+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.833093+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:01.860279+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:02.236407+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:02.264985+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:02.497578+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:02.741459+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:02.927573+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.021589+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022141+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022240+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022248+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022304+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022305+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022311+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.022491+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.023707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.071669+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:03.130409+00:00", "trade", 13.1757, 13.0]
["2026-09-17T15:20:03.583268+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.314099+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.314645+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.395855+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.395862+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.464288+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.586510+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.586863+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.586963+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.647263+00:00", "trade", 13.1595, 103.0]
["2026-09-17T15:20:04.731889+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:04.732728+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.059533+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.060428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.231707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.232489+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.467504+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.544422+00:00", "trade", 13.155, 1.0]
["2026-09-17T15:20:05.545220+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.545463+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.736570+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.818561+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.819035+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.819491+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.844649+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:05.988918+00:00", "trade", 13.1789, 1.0]
["2026-09-17T15:20:06.066886+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:06.087424+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:07.352282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:07.352454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:07.352818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:07.404955+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:07.991956+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.442558+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.444842+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.446862+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.452096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.452341+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.455721+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.491568+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.552991+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:08.739089+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.153259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.437501+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.475458+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.475501+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.475608+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.475745+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.475786+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.510242+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:09.921261+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.158763+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.261909+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.270667+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.500727+00:00", "trade", 13.1223, 100.0]
["2026-09-17T15:20:10.621395+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.621465+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.622255+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.716432+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.716454+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.716886+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:10.823398+00:00", "trade", 13.1219, 29.0]
["2026-09-17T15:20:11.589608+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:11.589664+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:11.592734+00:00", "trade", 13.15, 74.0]
["2026-09-17T15:20:11.592736+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:11.592823+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:20:11.592823+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:11.592888+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.592895+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.592921+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.592932+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.592974+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.592979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593005+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593081+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593087+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:20:11.593139+00:00", "trade", 13.15, 41.0]
["2026-09-17T15:20:11.593214+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593216+00:00", "trade", 13.155, 200.0]
["2026-09-17T15:20:11.593222+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593284+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593292+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593320+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593368+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593466+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593510+00:00", "trade", 13.15, 26.0]
["2026-09-17T15:20:11.593536+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593546+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593553+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593616+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.593624+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.594038+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.594051+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.594664+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.595108+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.597321+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.597349+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.597543+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.597773+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:11.597780+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:12.346968+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:12.352269+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:13.005846+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:13.214336+00:00", "trade", 13.15, 13.0]
["2026-09-17T15:20:14.556736+00:00", "trade", 13.1752, 52.0]
["2026-09-17T15:20:14.557411+00:00", "trade", 13.152, 2.0]
["2026-09-17T15:20:14.904997+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.022224+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.041211+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.042067+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.042120+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.042725+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.042872+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.049489+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.133122+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.133321+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.133347+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.133565+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.192440+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.317360+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.340599+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.341046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.364437+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462374+00:00", "trade", 13.15, 2.0]
["2026-09-17T15:20:15.462429+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462435+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462442+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462456+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462469+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462476+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462490+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462504+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462708+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.462924+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.463125+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.463518+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:15.520505+00:00", "trade", 13.148, 40.0]
["2026-09-17T15:20:15.553394+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:16.004587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:16.946910+00:00", "trade", 13.1223, 100.0]
["2026-09-17T15:20:17.218009+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:20:17.323643+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.323842+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.323979+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.324142+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.328203+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.328531+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.328552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.328575+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.334857+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.335564+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.335574+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.335602+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.335617+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.335630+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.336018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.336049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:17.336073+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.033686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.033884+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.033914+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.034829+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.035093+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.056682+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.066626+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.066633+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.066672+00:00", "trade", 13.14, 3.0]
["2026-09-17T15:20:18.066757+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.066953+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.067034+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:18.067038+00:00", "trade", 13.145, 241.0]
["2026-09-17T15:20:18.067185+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:18.067190+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067197+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067239+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067244+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067319+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:18.067344+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:20:18.067348+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:20:18.067353+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067424+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067433+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067461+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067787+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.067820+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.068070+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.068566+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.069805+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.070179+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.075485+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.076411+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.094727+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.096379+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.100388+00:00", "trade", 13.14, 134.0]
["2026-09-17T15:20:18.101037+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:20:18.129080+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.440980+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.466744+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.637779+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.745820+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:18.779118+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:19.201210+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:19.586720+00:00", "trade", 13.135, 2400.0]
["2026-09-17T15:20:19.688333+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:21.312141+00:00", "trade", 13.135, 700.0]
["2026-09-17T15:20:21.327231+00:00", "trade", 13.14, 110.0]
["2026-09-17T15:20:23.548569+00:00", "trade", 13.1189, 120.0]
["2026-09-17T15:20:24.689682+00:00", "trade", 13.1612, 19.0]
["2026-09-17T15:20:25.739371+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:20:25.739390+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:20:25.739405+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739418+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739426+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739433+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739452+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739459+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739466+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:25.739476+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:20:25.739478+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:25.739479+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:25.739486+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:25.739493+00:00", "trade", 13.14, 94.0]
["2026-09-17T15:20:25.739501+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:25.739507+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:20:25.739514+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739521+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739528+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739535+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739541+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739554+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739560+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739566+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739592+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739598+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739619+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739770+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739919+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.739966+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.740136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.740414+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.740439+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.740444+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.741251+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.741585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.741885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.742056+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.784591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:25.877303+00:00", "trade", 13.1189, 5.0]
["2026-09-17T15:20:25.933705+00:00", "trade", 13.145, 500.0]
["2026-09-17T15:20:26.094280+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:26.094449+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:26.094449+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:26.094760+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.094824+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.094834+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.094907+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.094927+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.094964+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.095387+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.095400+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.095406+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.104742+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.105482+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.121081+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.121097+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.131916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.163835+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.163845+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.206171+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.214512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.214578+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.300972+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.301214+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.374996+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.832427+00:00", "trade", 13.1215, 33.0]
["2026-09-17T15:20:26.863088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.864174+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.864265+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.864278+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.864640+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.864798+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.865083+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.865235+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.865757+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.865803+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.867552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.867595+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.871219+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.871302+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.876057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.876082+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.902186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:26.902277+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.105466+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.105473+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.105496+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.105873+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.106150+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.300722+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.300752+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.301262+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.301669+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.301868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.334933+00:00", "trade", 13.1605, 10.0]
["2026-09-17T15:20:27.528561+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.531536+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.531867+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.542480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.542515+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.543025+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.555247+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.646834+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.647381+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.647509+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.648579+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.648628+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.650992+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:27.732144+00:00", "trade", 13.1605, 1.0]
["2026-09-17T15:20:27.840945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.045495+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.045551+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.045944+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.122322+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.122427+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.122716+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.123203+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.123226+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.123886+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.132522+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.133412+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.635091+00:00", "trade", 13.145, 200.0]
["2026-09-17T15:20:28.867257+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.867305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.868039+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.868240+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.939855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:28.940182+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.036813+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.037797+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.037864+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.037879+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.037995+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.069885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.323916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.352209+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:29.352413+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:30.045202+00:00", "trade", 13.1499, 1.0]
["2026-09-17T15:20:30.057673+00:00", "trade", 13.15, 154.0]
["2026-09-17T15:20:30.057741+00:00", "trade", 13.15, 5.0]
["2026-09-17T15:20:30.058313+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:20:30.058713+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:30.430863+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.072268+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.742206+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.742270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.746440+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.747199+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.747588+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.747650+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.747696+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.749157+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.768148+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.768659+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.794011+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:31.794906+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.024429+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.024469+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.024478+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.024511+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.024769+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.235276+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:32.317873+00:00", "trade", 13.1193, 1.0]
["2026-09-17T15:20:32.317900+00:00", "trade", 13.1193, 1.0]
["2026-09-17T15:20:33.696098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:33.696624+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:33.698772+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:33.739263+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:34.005677+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:20:34.005770+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:34.005778+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005787+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005810+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005816+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005823+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005829+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005849+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005855+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005862+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005868+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005875+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005888+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005902+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005911+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.005956+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.006255+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.006555+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.006574+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.006695+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.006789+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.007158+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.008337+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.008350+00:00", "trade", 13.15, 5.0]
["2026-09-17T15:20:34.012120+00:00", "trade", 13.15, 11.0]
["2026-09-17T15:20:34.034396+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.095060+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.095465+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:34.095515+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.268372+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.268851+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.268883+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.268981+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:35.269010+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:35.269013+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:35.269336+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:35.269410+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269480+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269510+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269708+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269719+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269732+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269773+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269863+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269874+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269881+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269903+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.269917+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.270248+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.287833+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:20:35.287910+00:00", "trade", 13.155, 248.0]
["2026-09-17T15:20:35.288181+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.288334+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.288347+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.288609+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.288793+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.295980+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.303912+00:00", "trade", 13.155, 4.0]
["2026-09-17T15:20:35.304074+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.305084+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.312036+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:35.635925+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148632+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148794+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148836+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:36.148842+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:36.148865+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148902+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.148957+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149054+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:36.149128+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:36.149195+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:36.149227+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:36.149249+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149290+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:36.149305+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:36.149323+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:36.149361+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149415+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149428+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149482+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149571+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149581+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149624+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149720+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149742+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149766+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149781+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149794+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149822+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.149992+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.150008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.150018+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.150031+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.150187+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.150464+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.151157+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:20:36.154282+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.157492+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.157944+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.187267+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:36.214171+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.214146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.214595+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.250754+00:00", "trade", 13.155, 4.0]
["2026-09-17T15:20:37.913818+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.914303+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.945720+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:37.959872+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.078197+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.078687+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.079160+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.115829+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.393598+00:00", "trade", 13.1508, 71.0]
["2026-09-17T15:20:39.413358+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.413829+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.413932+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.413951+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.413994+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414163+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414252+00:00", "trade", 13.15, 9.0]
["2026-09-17T15:20:39.414292+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414312+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:20:39.414351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414375+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:20:39.414425+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414631+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.414903+00:00", "trade", 13.15, 10.0]
["2026-09-17T15:20:39.415008+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.415068+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.415075+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.415082+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.415103+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415104+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415111+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415186+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415289+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415603+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415606+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415641+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415653+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415675+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.415783+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.416030+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.416684+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.416860+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.417126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.433684+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.433887+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434110+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.434117+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.434118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434133+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434142+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.434242+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434505+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434527+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.434555+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434581+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434595+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434602+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434608+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434615+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434630+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434648+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.434650+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.434673+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434714+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434775+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434832+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434858+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.434993+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.435019+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.435050+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.435217+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435239+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435382+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435400+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435410+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435485+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435512+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435831+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.435857+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.449508+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.449600+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.449885+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.449929+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450012+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450124+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450161+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450176+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450197+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450229+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450259+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450265+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450335+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450384+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450407+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450439+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450481+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450576+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450656+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450671+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450684+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450715+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450727+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450747+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450756+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.450774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.450803+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450804+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450810+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450817+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450824+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450830+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450834+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.450837+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.450843+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.450855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.450869+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.450892+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450908+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450924+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.450933+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.450946+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450960+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450968+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.450986+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.451004+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.451166+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.451236+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.451256+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.451269+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451272+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451279+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451362+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451410+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451468+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451505+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.451514+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451514+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451540+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451722+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451729+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.451937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452086+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452097+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452304+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452394+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452788+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.452904+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453091+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453420+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453449+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453458+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453459+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453499+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453509+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453526+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453534+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453552+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453575+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453586+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453599+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453606+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453613+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453623+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453644+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453646+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453653+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453675+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453721+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453725+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453734+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453742+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453757+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453778+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453785+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453815+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453866+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453886+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453902+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.453922+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453930+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.453936+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453961+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453965+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453979+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.453980+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.453984+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454014+00:00", "quote", 13.14, 13.16]
["2026-09-17T15:20:39.454025+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454046+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454060+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454064+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454068+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.454071+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.454077+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.454105+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454118+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454141+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454146+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454153+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454204+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454256+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454287+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454321+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454327+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454345+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454363+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454442+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454450+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454458+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454506+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454535+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454556+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.454576+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.515235+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.898752+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.899373+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.899831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:20:39.954144+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954152+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954177+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954209+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954267+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954382+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954420+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954477+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:20:39.954479+00:00", "trade", 13.15, 75.0]
["2026-09-17T15:20:39.954480+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:20:39.954480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954515+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954529+00:00", "trade", 13.15, 75.0]
["2026-09-17T15:20:39.954572+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:39.954644+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954737+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954915+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954953+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.954989+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.955047+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.955127+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.955217+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:39.956166+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:40.167311+00:00", "trade", 13.1214, 4.0]
["2026-09-17T15:20:40.935196+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:40.965400+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.053280+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.053287+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.053722+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.092600+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.092750+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.093052+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.094246+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.094696+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.186776+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.187225+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.281551+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:41.314685+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.169297+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:42.170118+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.170140+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.170598+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.172216+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.635076+00:00", "trade", 13.1417, 14.0]
["2026-09-17T15:20:42.635202+00:00", "trade", 13.1417, 7.0]
["2026-09-17T15:20:42.847765+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:42.879397+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.052428+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.052435+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.053401+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.053848+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.073246+00:00", "trade", 13.15, 1.0]
["2026-09-17T15:20:43.073739+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.073897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.073948+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.073955+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.073971+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.074413+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.316860+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.940978+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.941446+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.952318+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.952777+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:43.955129+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:44.267074+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.375970+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.375996+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.376003+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.376012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.376018+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.376041+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.383138+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.384339+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.461402+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.533000+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.533023+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.533033+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.537012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.802347+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.802803+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.802894+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.803174+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.842488+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:45.842537+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.062426+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.430788+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.431639+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.431731+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.467409+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.651897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.655000+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.676482+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.718955+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.719185+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.719507+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.722044+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.722480+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.728862+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.747895+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.747903+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748012+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748021+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748262+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748407+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748415+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748519+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748541+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.748641+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.749156+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.749268+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.749755+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.749807+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.750175+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.750283+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.750369+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.750868+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.750875+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.757975+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.758728+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.763457+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:20:46.763601+00:00", "trade", 13.14, 5.0]
["2026-09-17T15:20:46.763670+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763684+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763698+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763705+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763712+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763719+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763749+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.763916+00:00", "trade", 13.14, 42.0]
["2026-09-17T15:20:46.763917+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.763953+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.763988+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:20:46.763991+00:00", "trade", 13.14, 39.0]
["2026-09-17T15:20:46.763993+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.764028+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:20:46.764031+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764093+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764097+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764121+00:00", "trade", 13.14, 58.0]
["2026-09-17T15:20:46.764123+00:00", "trade", 13.14, 3.0]
["2026-09-17T15:20:46.764153+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764205+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764213+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764218+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:20:46.764220+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764257+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764340+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764347+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764357+00:00", "trade", 13.14, 22.0]
["2026-09-17T15:20:46.764402+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764438+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764450+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764521+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764528+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.764541+00:00", "trade", 13.14, 49.0]
["2026-09-17T15:20:46.764995+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.765014+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.765892+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.766147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.766393+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.767461+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.767968+00:00", "trade", 13.14, 5.0]
["2026-09-17T15:20:46.777947+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:46.778657+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:20:46.779042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.085397+00:00", "trade", 13.1483, 1.0]
["2026-09-17T15:20:47.194035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.205238+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.205304+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.352108+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.607702+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.608293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.611406+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.611658+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:20:47.618079+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.618090+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.650224+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.878431+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.878549+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.878806+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.888958+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.888970+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:47.889465+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.036349+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.277451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.309463+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.409796+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.411071+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.411089+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.411658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.411802+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.412340+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.412644+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.432249+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.432341+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.805412+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.805867+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.908857+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:48.909310+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:49.536258+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:49.536294+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:49.819212+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:49.819445+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:49.820278+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.068804+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.071071+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.304883+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.621498+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.621521+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.621988+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.927694+00:00", "trade", 13.145, 1.0]
["2026-09-17T15:20:50.994513+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.994557+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.994918+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.994934+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.995012+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:50.995723+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:51.077103+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:51.347978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:51.348423+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.046935+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.047175+00:00", "trade", 13.13, 3.0]
["2026-09-17T15:20:52.047203+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.047635+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.047650+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.518304+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.539000+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:20:52.539479+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:20:52.540055+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.580732+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.581639+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:52.644742+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:54.195203+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:54.195769+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:20:54.198872+00:00", "trade", 13.13, 7.0]
["2026-09-17T15:20:54.198874+00:00", "trade", 13.13, 51.0]
["2026-09-17T15:20:54.199187+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199196+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199203+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199206+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:20:54.199207+00:00", "trade", 13.13, 13.0]
["2026-09-17T15:20:54.199209+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199210+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199216+00:00", "trade", 13.13, 130.0]
["2026-09-17T15:20:54.199218+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199218+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199226+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199232+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199239+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199246+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199253+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199268+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199274+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:20:54.199282+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199288+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:20:54.199311+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.199456+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.199498+00:00", "trade", 13.13, 7.0]
["2026-09-17T15:20:54.199513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.199595+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.199699+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.199799+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:20:54.201224+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.201369+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.201678+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.203162+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.203173+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.203214+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.203496+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290099+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290437+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290880+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290887+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290893+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.290914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.291409+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.291469+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.291549+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.292480+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.310074+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.310765+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.310888+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.310902+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.310975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.321773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.353150+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.353525+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.359266+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.362869+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.407375+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.407383+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.407647+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.470998+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.604333+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.647106+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.647180+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.647192+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.648314+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.657713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.657726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.714216+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:20:54.714549+00:00", "trade", 13.12, 12.0]
["2026-09-17T15:20:54.715127+00:00", "trade", 13.12, 72.0]
["2026-09-17T15:20:54.715219+00:00", "trade", 13.12, 43.0]
["2026-09-17T15:20:54.715222+00:00", "trade", 13.12, 40.0]
["2026-09-17T15:20:54.715229+00:00", "trade", 13.12, 57.0]
["2026-09-17T15:20:54.715231+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:20:54.715268+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715275+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715282+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715288+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715295+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715301+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715307+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715314+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:20:54.715318+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715328+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715362+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715391+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715480+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:20:54.715518+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715707+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.715937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.716268+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.716360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.718342+00:00", "trade", 13.115, 39.0]
["2026-09-17T15:20:54.720127+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.720541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.720572+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.720579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.721021+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:54.906718+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:55.166037+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:55.166410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.058551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.058567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.087415+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.108230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.108496+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.108633+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.108725+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.109090+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.170229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.275307+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.275360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.275803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.289186+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342094+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342146+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342440+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.342968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.343158+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.344468+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.345062+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.352102+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.377726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.377803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.377810+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.383175+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.398304+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.398748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.444084+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.512308+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.546028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.680221+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.680386+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.680401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.717246+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.717262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.717317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.717324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:56.717711+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.010911+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.065212+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.065308+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.168710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.168986+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.237215+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.242022+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.242245+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.242774+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.243176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.243206+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.246038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.246077+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.246855+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.267432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.561606+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.562437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.710182+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.710727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.710938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.711327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.711409+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.711584+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.711781+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.742056+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:57.993018+00:00", "trade", 13.1199, 7.0]
["2026-09-17T15:20:58.089974+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.090428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.393178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.393636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.539730+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.539753+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.540393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.540427+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.540460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.540932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.591300+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.591327+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.591771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.591998+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.592229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.631442+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.631449+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.901732+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.902004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.902765+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.933144+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.933179+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:58.933624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.061156+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.062360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.073141+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.074087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215271+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.215871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.216178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.260214+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.260287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.260571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.260983+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.261104+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.261674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.262414+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:20:59.688952+00:00", "trade", 13.1212, 11.0]
["2026-09-17T15:21:00.094085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.094763+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.095219+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.179902+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.266692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.416420+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.416868+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.416880+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:00.441925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.166266+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.166475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.166719+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.167979+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.176627+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.177077+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.250285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.515420+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.755918+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.756015+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.756073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.756081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.756235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.756475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:01.791009+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.095340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.095403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.146959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.151503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.397392+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:02.946725+00:00", "trade", 13.11, 50.0]
["2026-09-17T15:21:03.149676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.150379+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.150838+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.151501+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.151799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.177665+00:00", "trade", 13.1571, 5.0]
["2026-09-17T15:21:03.178441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.388981+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.584282+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:03.635959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.558632+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.558740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.559086+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.578683+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.586763+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.743375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.743786+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.744072+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.744371+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.744478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.744663+00:00", "trade", 13.11, 37.0]
["2026-09-17T15:21:04.745015+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.745464+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.752551+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:21:04.752637+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.752651+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752658+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752665+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752672+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752679+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752685+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752699+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752706+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752714+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752727+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752735+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752741+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752747+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752803+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752811+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752819+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752829+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:21:04.752833+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:21:04.752834+00:00", "trade", 13.11, 4.0]
["2026-09-17T15:21:04.752841+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:21:04.752965+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.752975+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.753007+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.753061+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.753138+00:00", "trade", 13.11, 5.0]
["2026-09-17T15:21:04.753139+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:21:04.753139+00:00", "trade", 13.11, 15.0]
["2026-09-17T15:21:04.753139+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753262+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753481+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753515+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753607+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753621+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753649+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753921+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753936+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753953+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.753961+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.754019+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.754115+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.754566+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.755218+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.755563+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.757193+00:00", "trade", 13.105, 125.0]
["2026-09-17T15:21:04.757221+00:00", "trade", 13.105, 1125.0]
["2026-09-17T15:21:04.763045+00:00", "trade", 13.105, 1.0]
["2026-09-17T15:21:04.763424+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.765907+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.766278+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.789529+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.826925+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.826962+00:00", "trade", 13.105, 248.0]
["2026-09-17T15:21:04.827507+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.827842+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.850738+00:00", "trade", 13.105, 200.0]
["2026-09-17T15:21:04.850906+00:00", "trade", 13.105, 126.0]
["2026-09-17T15:21:04.850913+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:21:04.850997+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:21:04.851210+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851218+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851221+00:00", "trade", 13.11, 14.0]
["2026-09-17T15:21:04.851356+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851648+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851703+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851734+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:21:04.851741+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851756+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851782+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851789+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851796+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.851803+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.852001+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:21:04.852087+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:21:04.852157+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852173+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852180+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852181+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852188+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852188+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852213+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852241+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852257+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:21:04.852305+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:21:04.852307+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:21:04.852307+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852405+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852724+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852739+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852750+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.852983+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.853064+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.853138+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.853145+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.853152+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.854056+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.854645+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:04.856544+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.028135+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.293408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.363127+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.530604+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.530624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.531024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.531490+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.696993+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.697902+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.697941+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.698124+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.698437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.698653+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.699557+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.730842+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.731660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.758627+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.954289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.954737+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.954748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.954756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.954766+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.955222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.955278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:05.996797+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.140795+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141304+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141670+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141695+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.141905+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.148346+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.213802+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.214270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.264963+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.532724+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.666166+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.666194+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.666640+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.666676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:06.689712+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.335838+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.347947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.475235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.475706+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.476144+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.502753+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.502782+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.503243+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.503454+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.503694+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.503796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.510371+00:00", "trade", 13.1646, 15.0]
["2026-09-17T15:21:07.511109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.698985+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.699821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.754626+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.755077+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.795356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.795629+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:07.811895+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.413287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.425887+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.521478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.607236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.607685+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.653388+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.653872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.654335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.654440+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.659910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:08.706705+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:09.275172+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:21:10.095371+00:00", "trade", 13.115, 2200.0]
["2026-09-17T15:21:10.096365+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:10.216230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:11.854550+00:00", "trade", 13.1101, 270.0]
["2026-09-17T15:21:12.334535+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.334736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.334781+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.335568+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.335872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.336093+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.343295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.348549+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.437169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.437896+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.438041+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.438215+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.438660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.438677+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.440175+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.440522+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.440655+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.440891+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.440906+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.441113+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.441348+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.452311+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.471907+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.695196+00:00", "trade", 13.115, 2.0]
["2026-09-17T15:21:12.695695+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:12.699431+00:00", "trade", 13.115, 2.0]
["2026-09-17T15:21:12.716428+00:00", "trade", 13.1101, 226.0]
["2026-09-17T15:21:12.720614+00:00", "trade", 13.115, 39.0]
["2026-09-17T15:21:12.975846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:12.993582+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.042144+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.366690+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.425967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.436114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.436487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.436788+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.445649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.446341+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.446348+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.446496+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.446540+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.447101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.481684+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.482129+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.486978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.487197+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:21:13.487264+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:21:13.487325+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:21:13.487429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.500265+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.512677+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:21:13.513354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.841384+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:13.959180+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.008727+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:14.665492+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.666628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.767510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.769161+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.791775+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:14.893349+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.590483+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.598403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.638974+00:00", "trade", 13.11, 1500.0]
["2026-09-17T15:21:15.639670+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.703119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.703557+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.703819+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801517+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801562+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801700+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801721+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.801935+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.832124+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:15.871877+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.117663+00:00", "trade", 13.1118, 2400.0]
["2026-09-17T15:21:16.118351+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.118640+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.118803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.119224+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.277929+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.278726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.289264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.621310+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.621461+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.621824+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.649496+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.664820+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.690359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.690439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.690865+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.690903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.711251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.711260+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.711362+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.715025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.846771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:16.882436+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.191217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.337977+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.338018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.354061+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.364554+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.364619+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.402385+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.402398+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.413254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.413789+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.414085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.472077+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.493742+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.494139+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.498481+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.548349+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.548790+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.664973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.680473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:17.690962+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.322031+00:00", "trade", 13.1519, 4.0]
["2026-09-17T15:21:18.367399+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.367887+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.636859+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.637024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.637504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.637519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.637780+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.647245+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.647586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.649500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.650024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.651484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.769317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.769355+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.769768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.808530+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.808988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.997865+00:00", "trade", 13.1113, 700.0]
["2026-09-17T15:21:18.998545+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:18.998559+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.031611+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.032088+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.092080+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.092570+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.092582+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.131122+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.147381+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.277064+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.277261+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.277519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.293435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.371202+00:00", "trade", 13.115, 4000.0]
["2026-09-17T15:21:19.603078+00:00", "trade", 13.1481, 3.0]
["2026-09-17T15:21:19.926676+00:00", "trade", 13.1527, 100.0]
["2026-09-17T15:21:19.947284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.947304+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:19.947756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:20.055517+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:20.056193+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:20.300676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:20.301146+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.001587+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.152979+00:00", "trade", 13.1203, 100.0]
["2026-09-17T15:21:21.242920+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.243375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.246085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.246401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:21.260278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.042592+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.043049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.056664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.411997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.412739+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.414370+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.414636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.414659+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:22.478105+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:24.497728+00:00", "trade", 13.115, 86.0]
["2026-09-17T15:21:24.498936+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:24.499393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:24.499453+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:24.500090+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:24.533771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:25.519014+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:25.559397+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.694653+00:00", "trade", 13.1134, 100.0]
["2026-09-17T15:21:26.696705+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.696933+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.700392+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.702127+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.703695+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.707317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.720406+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.720472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.720493+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.720686+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.720995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.728277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.728283+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:26.775278+00:00", "trade", 13.1134, 200.0]
["2026-09-17T15:21:27.227248+00:00", "trade", 13.115, 10.0]
["2026-09-17T15:21:27.229645+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:27.231922+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:27.300410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.554764+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.660234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.715833+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.765928+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.880946+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.906064+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.906480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.930611+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:27.942535+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.468614+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:21:28.468871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469554+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469798+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.469913+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.481551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.767429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:28.774934+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.014128+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.014844+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.150766+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:29.166737+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.344323+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.494921+00:00", "trade", 13.115, 52.0]
["2026-09-17T15:21:29.612307+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:21:29.612798+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.613262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:29.716893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.086274+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.127329+00:00", "trade", 13.1548, 100.0]
["2026-09-17T15:21:30.186877+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.229712+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.229740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.229747+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.229770+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.229973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.231009+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.285016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.601208+00:00", "trade", 13.1603, 5.0]
["2026-09-17T15:21:30.617727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.617851+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.617984+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.617988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.618204+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.641119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.732480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.732839+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.733215+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.750419+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:30.880120+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:21:31.266692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.276609+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:21:31.277580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.278337+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.278354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.279551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.280064+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.325055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.325513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.343992+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.404897+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.418883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.456697+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.457151+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:31.948434+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:32.204319+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:32.204805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:32.350105+00:00", "trade", 13.1545, 1.0]
["2026-09-17T15:21:32.350130+00:00", "trade", 13.1545, 1.0]
["2026-09-17T15:21:32.480406+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:32.530142+00:00", "trade", 13.1519, 39.0]
["2026-09-17T15:21:33.093164+00:00", "trade", 13.115, 26.0]
["2026-09-17T15:21:33.093164+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:21:33.173001+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.221356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.283969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.482925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.580431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.584616+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:21:33.584776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.584804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.585063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.585219+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:33.588092+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:21:33.588094+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:21:33.588191+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:33.588245+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588256+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588264+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588271+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588278+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588288+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588296+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588312+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:33.588318+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588320+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588329+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588354+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588440+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:33.588537+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588583+00:00", "trade", 13.12, 12.0]
["2026-09-17T15:21:33.588584+00:00", "trade", 13.12, 70.0]
["2026-09-17T15:21:33.588615+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.588623+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589000+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:21:33.589000+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589234+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589402+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.589917+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.590018+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.590032+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.590042+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.590245+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:21:33.590476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.590760+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.592433+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.593030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.594299+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.594648+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.595580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.597123+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.598379+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.599417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.770462+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:33.995647+00:00", "trade", 13.1257, 2400.0]
["2026-09-17T15:21:34.113528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.121628+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.349938+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.350297+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.350308+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.352409+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.355040+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.355508+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.355523+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:21:34.355933+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.356561+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.357024+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.357420+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.372466+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:34.620990+00:00", "trade", 13.1201, 1.0]
["2026-09-17T15:21:37.175414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.175422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.175541+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.175552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.175796+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.176080+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.176510+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.177088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.205499+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.205984+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.206159+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.222427+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.320136+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:21:37.761546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:37.917486+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:38.540879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.001012+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.001386+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.001483+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.029069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.165874+00:00", "trade", 13.1246, 400.0]
["2026-09-17T15:21:39.320011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476231+00:00", "trade", 13.13, 398.0]
["2026-09-17T15:21:39.476243+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:21:39.476247+00:00", "trade", 13.13, 398.0]
["2026-09-17T15:21:39.476252+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:21:39.476253+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:21:39.476262+00:00", "trade", 13.13, 104.0]
["2026-09-17T15:21:39.476267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476317+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:21:39.476359+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:21:39.476482+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476559+00:00", "trade", 13.13, 12.0]
["2026-09-17T15:21:39.476682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476692+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476704+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476744+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476774+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476826+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476837+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476850+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476862+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476869+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.476911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.477290+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.477345+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.478370+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.479841+00:00", "trade", 13.13, 32.0]
["2026-09-17T15:21:39.479841+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:21:39.481327+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.481773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.486909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.514051+00:00", "trade", 13.13, 12.0]
["2026-09-17T15:21:39.514799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.515554+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.581349+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.581810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:39.877163+00:00", "trade", 13.1556, 120.0]
["2026-09-17T15:21:40.172834+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.173294+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.335698+00:00", "trade", 13.1556, 100.0]
["2026-09-17T15:21:40.336501+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.463990+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.464695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.464751+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.464816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.465147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.466736+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.470345+00:00", "trade", 13.1558, 5.0]
["2026-09-17T15:21:40.471122+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.537432+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.538115+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.744091+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.749910+00:00", "trade", 13.12, 68.0]
["2026-09-17T15:21:40.749973+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:40.750033+00:00", "trade", 13.12, 182.0]
["2026-09-17T15:21:40.750313+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750370+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750382+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750497+00:00", "trade", 13.12, 350.0]
["2026-09-17T15:21:40.750724+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750782+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750790+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750800+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750857+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.750873+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.751207+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.751881+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.757217+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.783703+00:00", "trade", 13.12, 32.0]
["2026-09-17T15:21:40.804033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.841322+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:40.875947+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.790034+00:00", "trade", 13.1168, 81.0]
["2026-09-17T15:21:41.802747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.965947+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.985484+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:21:41.985534+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.986194+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.986577+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:41.986599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.048794+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.119130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.793181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.793845+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.793935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.794199+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.807907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.809234+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.809262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.809627+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.809778+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.810190+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:42.839741+00:00", "trade", 13.125, 47.0]
["2026-09-17T15:21:42.840443+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:43.415557+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:43.650900+00:00", "trade", 13.125, 47.0]
["2026-09-17T15:21:43.651297+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:43.766940+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.208080+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.208471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.259391+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.259433+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.260255+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:21:44.260347+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.260750+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.261226+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:44.261291+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.263371+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.271193+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.271692+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.610404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.767757+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:44.834280+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.054980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.232528+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:45.232593+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.232600+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.232620+00:00", "trade", 13.12, 37.0]
["2026-09-17T15:21:45.232622+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.232644+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:45.232656+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232657+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232673+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232680+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232686+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232692+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232698+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232704+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232711+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232718+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232724+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232738+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:45.232751+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232760+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232774+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232837+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232844+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.232908+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.233257+00:00", "trade", 13.12, 79.0]
["2026-09-17T15:21:45.233423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.233490+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.233516+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.233551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.234941+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.240382+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:21:45.243849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.336701+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.768214+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.768220+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:45.768227+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:46.107080+00:00", "trade", 13.1199, 48.0]
["2026-09-17T15:21:46.234199+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:46.973041+00:00", "trade", 13.1199, 14.0]
["2026-09-17T15:21:47.264511+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:47.539084+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:47.547732+00:00", "trade", 13.12, 5000.0]
["2026-09-17T15:21:47.588808+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:47.589298+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:47.589331+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:47.968996+00:00", "trade", 13.12, 50.0]
["2026-09-17T15:21:47.971374+00:00", "trade", 13.1161, 50.0]
["2026-09-17T15:21:47.988882+00:00", "trade", 13.1181, 100.0]
["2026-09-17T15:21:48.667329+00:00", "trade", 13.12, 13.0]
["2026-09-17T15:21:48.667423+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:48.667711+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:48.667733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667763+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667771+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667794+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667802+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667844+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667850+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667866+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667872+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667885+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667901+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667917+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667977+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.667994+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668007+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668078+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668085+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668104+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668146+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668153+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668161+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668175+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668298+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668312+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668335+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668362+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668660+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.668856+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.669143+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.670019+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:48.670125+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.670798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.672151+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.672398+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:48.698578+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:49.276739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:49.277275+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:49.468580+00:00", "trade", 13.1541, 100.0]
["2026-09-17T15:21:50.005933+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.006640+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.006733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.006954+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.006960+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.007004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.007013+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:21:50.007038+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.007061+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.007172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.007180+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007387+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.007545+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.007568+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007590+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:21:50.007604+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007610+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007625+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007651+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007718+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007775+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007800+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007808+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007835+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007836+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.007895+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007918+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007944+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007993+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.007996+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.008113+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:21:50.008166+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.008210+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.008414+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.008576+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:21:50.011149+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.011519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.011601+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.012090+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.012575+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.012755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.019475+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.034938+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:21:50.034939+00:00", "trade", 13.12, 190.0]
["2026-09-17T15:21:50.034959+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.034966+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.034968+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:21:50.034988+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.034995+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035008+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035022+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035029+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035036+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035043+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035063+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035070+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035082+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035411+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035416+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.035663+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.036589+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.036645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.067435+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.246542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.319142+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.319197+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.321501+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.321955+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.733252+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.773342+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.940732+00:00", "trade", 13.1171, 1.0]
["2026-09-17T15:21:50.973887+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.974349+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:50.981288+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.232475+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.233578+00:00", "trade", 13.125, 39.0]
["2026-09-17T15:21:51.234259+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.267870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.329747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.330329+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.340629+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.341086+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.670404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.670911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.671977+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.672216+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:51.689986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.069552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.069592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.070015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.077032+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.077630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:52.119638+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.121598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.765679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.765706+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.766171+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.766633+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:53.991576+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.094317+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.267893+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.710207+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.766690+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.766697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:54.767420+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.140574+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.140739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.495488+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.495513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.495954+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.496111+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.496546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.498945+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.499918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.499932+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.502583+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.506065+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.549694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.759623+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.759920+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.759961+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.760382+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.766892+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.905670+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.994232+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.994256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:55.997746+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.419678+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.420837+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.421300+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.451818+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.452191+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.452219+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.453553+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.705487+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.742481+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.742951+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.747180+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.747219+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:56.751577+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.512941+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.513393+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.513419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.513616+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.513894+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.514347+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.616211+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.617089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.751050+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.752023+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.752479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:57.789516+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.003675+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.004135+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.004144+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.004963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.005951+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.357577+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:58.436116+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026097+00:00", "trade", 13.13, 3.0]
["2026-09-17T15:21:59.026101+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026472+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026612+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026623+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.026647+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.162364+00:00", "trade", 13.1224, 13.0]
["2026-09-17T15:21:59.163082+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.163133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.163147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.218098+00:00", "trade", 13.1299, 1.0]
["2026-09-17T15:21:59.448428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.702981+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.703373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:21:59.703387+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.067362+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.067422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.067921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.269862+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.270645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.299804+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.339450+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:00.339908+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:02.177482+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:02.317812+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:02.318163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:02.386149+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:02.386236+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.060592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.203438+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.367452+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.367459+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.367506+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.367958+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.370670+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:03.569489+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.204424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.205878+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.231265+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.241263+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.242863+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.279324+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.279814+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.280279+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.281069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.290835+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.295522+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.316645+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.317107+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.319466+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.336832+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.383426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.384255+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.391925+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.478453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.488876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.591662+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.981436+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:04.981889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.003444+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.003612+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.003879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.003962+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.004163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.005693+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.024584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.046261+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.119198+00:00", "trade", 13.125, 228.0]
["2026-09-17T15:22:05.119980+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.120438+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.170913+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.248069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.250256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.396230+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.396240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.399273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.400612+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.411261+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:05.522193+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.117379+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.117828+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.151549+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.151997+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.152460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.153234+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.153578+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.167834+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.167920+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.168278+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.337272+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.384035+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.384274+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:06.800627+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.011484+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.803065+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.803408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.825319+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.825778+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:07.826240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.380228+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.485634+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.486087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.781321+00:00", "trade", 13.1181, 40.0]
["2026-09-17T15:22:08.845584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.850246+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.967874+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.967905+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.967993+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.968103+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.968273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.968606+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:08.970977+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.007775+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.019681+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.019739+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:22:09.020215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.025947+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.026233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.026331+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.029244+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.031739+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.033889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.034005+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.034076+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.034345+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.034809+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.035061+00:00", "trade", 13.12, 29.0]
["2026-09-17T15:22:09.035107+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:22:09.035121+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:22:09.035252+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:22:09.035520+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.035762+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:22:09.035773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.035992+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.036234+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.036253+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.036267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.059303+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.060059+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.536712+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.575149+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.575649+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.607733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.628729+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.707582+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:09.982526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.361033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.363672+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.371391+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.374123+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.666969+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.666996+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.667496+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.667643+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.667675+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.667845+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.682769+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.682872+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.683164+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.697691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:10.715591+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.191081+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.191108+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.193352+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.193655+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.194669+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.276273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.279911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.306024+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.306745+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.462171+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.462267+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.462630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.462774+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.496974+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.567967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.568689+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.569390+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686031+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:22:11.686032+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:22:11.686039+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686082+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686094+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686101+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686109+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686117+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:11.686277+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686288+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686296+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686304+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686311+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686317+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686331+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686341+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:22:11.686346+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686349+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:22:11.686361+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686362+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:22:11.686366+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:11.686435+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:22:11.686441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.686522+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.686707+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.686742+00:00", "trade", 13.115, 50.0]
["2026-09-17T15:22:11.686803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.686950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.686982+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.687004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.687050+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.687659+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.689211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.689282+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.689664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.689674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.690131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.690255+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.690695+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.690872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.692621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.743679+00:00", "trade", 13.1168, 1.0]
["2026-09-17T15:22:11.808783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.838019+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.838621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.838819+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.839063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.839566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.848228+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.848671+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.872170+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:22:11.872563+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.872640+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:11.873104+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.240234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.240690+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.240698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.286075+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.286532+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.553982+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554071+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554468+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554530+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554532+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.554623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.556624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.563899+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.594261+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.657178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.659035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.659882+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.672647+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.692097+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.776682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.776758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.776829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.784635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.788856+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.789270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.789789+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:12.818621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:13.936147+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:13.936153+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.050597+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.050930+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.086778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.086784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.087183+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.087628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.102094+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.115094+00:00", "trade", 13.1101, 2.0]
["2026-09-17T15:22:14.116074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.116234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.116542+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.361777+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.362239+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.362254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.399265+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.420234+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.482743+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:14.741202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.166692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.166699+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.167401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.167852+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.340967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.341459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.341919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.342304+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.366851+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.366874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.520346+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.520463+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.520494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.521073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.521244+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.521306+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.534210+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:22:15.534293+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:22:15.534679+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.534783+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:22:15.534794+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.534820+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.534863+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.534888+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.534894+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.534960+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.534969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.534995+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.535032+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.535036+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:15.535058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535070+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535173+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535303+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535355+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535362+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535458+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.535510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.536673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.537307+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.537322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.542736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:15.565341+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:16.465139+00:00", "trade", 13.1137, 1.0]
["2026-09-17T15:22:17.644100+00:00", "trade", 13.1541, 5.0]
["2026-09-17T15:22:17.653018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.653479+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.653503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.653701+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.653850+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.656703+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:22:17.657063+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.657497+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663417+00:00", "trade", 13.11, 11.0]
["2026-09-17T15:22:17.663472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663473+00:00", "trade", 13.11, 24.0]
["2026-09-17T15:22:17.663474+00:00", "trade", 13.11, 52.0]
["2026-09-17T15:22:17.663479+00:00", "trade", 13.11, 339.0]
["2026-09-17T15:22:17.663481+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:22:17.663495+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663499+00:00", "trade", 13.11, 5.0]
["2026-09-17T15:22:17.663503+00:00", "trade", 13.11, 2.0]
["2026-09-17T15:22:17.663507+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:22:17.663544+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663650+00:00", "trade", 13.11, 399.0]
["2026-09-17T15:22:17.663651+00:00", "trade", 13.11, 78.0]
["2026-09-17T15:22:17.663652+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:22:17.663654+00:00", "trade", 13.11, 3100.0]
["2026-09-17T15:22:17.663664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663670+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663707+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663713+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663720+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663728+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:22:17.663733+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:22:17.663733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663736+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:22:17.663742+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:22:17.663747+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:22:17.663749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663755+00:00", "trade", 13.11, 16.0]
["2026-09-17T15:22:17.663776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663820+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663827+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.663996+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:22:17.664012+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.664019+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.664056+00:00", "trade", 13.11, 5.0]
["2026-09-17T15:22:17.664060+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.664064+00:00", "trade", 13.11, 2.0]
["2026-09-17T15:22:17.664070+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:22:17.664076+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:17.664077+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:17.664084+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:17.664088+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664107+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664111+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664118+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664124+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664132+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664139+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664160+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664180+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664195+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664238+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664285+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664295+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664300+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664348+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664397+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664457+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664550+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664563+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664586+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664671+00:00", "trade", 13.105, 177.0]
["2026-09-17T15:22:17.664792+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.664840+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.665023+00:00", "trade", 13.105, 177.0]
["2026-09-17T15:22:17.665160+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.665212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.665299+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.665332+00:00", "trade", 13.105, 177.0]
["2026-09-17T15:22:17.665646+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.685545+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.717489+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:17.762932+00:00", "trade", 13.105, 1.0]
["2026-09-17T15:22:18.358544+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:18.361392+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:18.361678+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:18.839087+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.394004+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.394015+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.394253+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.394502+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.394955+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.395761+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.455991+00:00", "trade", 13.1282, 24.0]
["2026-09-17T15:22:19.456065+00:00", "trade", 13.105, 10.0]
["2026-09-17T15:22:19.456170+00:00", "trade", 13.105, 150.0]
["2026-09-17T15:22:19.456635+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.456989+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.457090+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.517554+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.518037+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:19.748036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.385395+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.451162+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.451615+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.451930+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.452139+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:20.452586+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.232395+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.232504+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.232516+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.232525+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.232530+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:21.857113+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:22.266086+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:22.454086+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:22.454194+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.026309+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.026762+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.130486+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.130946+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.739544+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.739996+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.742537+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.742547+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.742577+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.743288+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.743599+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.743785+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.744122+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.777603+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:23.777609+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.210220+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.922213+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.922219+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.922705+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.922892+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.923354+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.955056+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:24.955066+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.147123+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.147212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.176392+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.873489+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.873637+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.874101+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.922664+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.923550+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.927774+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.927783+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.967715+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.967730+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:25.968182+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.001228+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.028748+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.198423+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.198511+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.201373+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.201495+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.201823+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.228592+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.429617+00:00", "trade", 13.1014, 50.0]
["2026-09-17T15:22:26.813084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.813847+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.814303+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.814308+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:26.889817+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:27.099289+00:00", "trade", 13.105, 17.0]
["2026-09-17T15:22:27.886345+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:27.888531+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:27.888982+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.112385+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.340821+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.341289+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.404160+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.590063+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.590750+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.591238+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.592155+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.592224+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.597024+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.626045+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.626157+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.626537+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.633951+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.634410+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.634854+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.634877+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.637287+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.755753+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.756598+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.757701+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:28.947523+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:29.627980+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:29.628437+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:29.667427+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:29.667457+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:29.667888+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.143333+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.143371+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.143417+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.143787+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.143863+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.156491+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.170381+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.170465+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.170477+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.170831+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.206293+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.206302+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.206325+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.206383+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.206766+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.222441+00:00", "trade", 13.105, 10.0]
["2026-09-17T15:22:30.305600+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.378697+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.379058+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.379065+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.379086+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.379101+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.379417+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.513728+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.728347+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.728844+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.728870+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.729321+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.729342+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.729369+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.729461+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.859361+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.991698+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.992112+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.992150+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.992208+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.993580+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:30.993753+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.061088+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.206623+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.207084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.207381+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.207534+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.238739+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.239192+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.286030+00:00", "trade", 13.1006, 500.0]
["2026-09-17T15:22:31.438354+00:00", "trade", 13.1037, 1.0]
["2026-09-17T15:22:31.465019+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.465047+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.466691+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.503188+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:31.674248+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:32.382623+00:00", "trade", 13.1524, 1.0]
["2026-09-17T15:22:32.509685+00:00", "trade", 13.1178, 1.0]
["2026-09-17T15:22:33.200024+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:33.200396+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:33.501909+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501916+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501923+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501939+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501946+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501953+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.501959+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:33.502009+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:22:33.502009+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502057+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502079+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:22:33.502255+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502338+00:00", "trade", 13.11, 97.0]
["2026-09-17T15:22:33.502339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502379+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502387+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502458+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502465+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502562+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502642+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502707+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502728+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502785+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502879+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.502973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.503399+00:00", "trade", 13.11, 400.0]
["2026-09-17T15:22:33.504658+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.506478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.506983+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.512576+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.516914+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.517431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:33.528132+00:00", "trade", 13.1527, 31.0]
["2026-09-17T15:22:34.053599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.054028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.181169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.181423+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181447+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181454+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181461+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181468+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181491+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.181513+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181530+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181537+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181543+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181550+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181557+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181572+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.181591+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181612+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181633+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181643+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181655+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181662+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181688+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181799+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.181868+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:22:34.181902+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.182061+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:22:34.182089+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182097+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:22:34.182097+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182110+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.182117+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:22:34.182125+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182132+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182139+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182153+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182167+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182174+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182175+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182177+00:00", "trade", 13.11, 248.0]
["2026-09-17T15:22:34.182181+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182196+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182197+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182212+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182217+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182224+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182233+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:22:34.182233+00:00", "trade", 13.11, 425.0]
["2026-09-17T15:22:34.182238+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182251+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182258+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182272+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182282+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:22:34.182300+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182792+00:00", "trade", 13.11, 48.0]
["2026-09-17T15:22:34.182876+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.182920+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.183164+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.183223+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.183395+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.183447+00:00", "trade", 13.115, 400.0]
["2026-09-17T15:22:34.184208+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.184660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.185561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.191097+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.196519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.198132+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.198576+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.199152+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.199386+00:00", "trade", 13.115, 12.0]
["2026-09-17T15:22:34.199422+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.199793+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:22:34.200722+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.234416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.282823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.287833+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.366292+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.468811+00:00", "trade", 13.1133, 1.0]
["2026-09-17T15:22:34.525637+00:00", "trade", 13.115, 400.0]
["2026-09-17T15:22:34.628901+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.826657+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.841287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.841726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.842183+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:34.871176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:35.182972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:35.182978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:35.182997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:35.183733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:35.501575+00:00", "trade", 13.1162, 2.0]
["2026-09-17T15:22:35.523285+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.211460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.211678+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.211699+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.213575+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.214519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.215426+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.329153+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.484467+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.540542+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.541004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.786112+00:00", "trade", 13.115, 300.0]
["2026-09-17T15:22:36.786867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:36.832834+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.139411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.139866+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.165732+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.551745+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.553547+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.553597+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.553613+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.553668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.553765+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.557053+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.562959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.698062+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:37.698412+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.159644+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:22:38.466288+00:00", "trade", 13.1188, 1.0]
["2026-09-17T15:22:38.566691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.718854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.719916+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.722485+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.754714+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.829680+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.930427+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.995262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:38.995363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:39.050459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:39.474740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:39.826876+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:39.850139+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.535720+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.620147+00:00", "trade", 13.1171, 100.0]
["2026-09-17T15:22:41.660393+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:22:41.671320+00:00", "trade", 13.12, 46.0]
["2026-09-17T15:22:41.683145+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:22:41.802023+00:00", "trade", 13.1146, 10.0]
["2026-09-17T15:22:41.803474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.853384+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.854534+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.892451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.892903+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:41.893363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:42.043827+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:42.367808+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:42.367873+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:42.368256+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:42.432513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.385516+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.385964+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.386432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.386565+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.387943+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.388032+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:22:43.388390+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.388846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.389173+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.448207+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:43.587886+00:00", "trade", 13.1158, 1.0]
["2026-09-17T15:22:43.801975+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:22:43.802527+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.013180+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.013204+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.467566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.534619+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.924658+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.925119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.953593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.953923+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:22:44.953984+00:00", "trade", 13.11, 349.0]
["2026-09-17T15:22:44.954269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954539+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:22:44.954617+00:00", "trade", 13.11, 349.0]
["2026-09-17T15:22:44.954643+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954723+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954741+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.954761+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.955176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.955295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.956621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:44.965041+00:00", "trade", 13.115, 53.0]
["2026-09-17T15:22:45.024955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:45.132181+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:45.132783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:45.142563+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:45.551046+00:00", "trade", 13.1422, 100.0]
["2026-09-17T15:22:45.552088+00:00", "trade", 13.1422, 30.0]
["2026-09-17T15:22:45.553000+00:00", "trade", 13.1422, 29.0]
["2026-09-17T15:22:45.553878+00:00", "trade", 13.1422, 23.0]
["2026-09-17T15:22:45.555089+00:00", "trade", 13.1422, 19.0]
["2026-09-17T15:22:45.555752+00:00", "trade", 13.1422, 17.0]
["2026-09-17T15:22:45.556627+00:00", "trade", 13.1422, 3.0]
["2026-09-17T15:22:46.778283+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:46.778291+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:46.778330+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:46.778584+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:46.778751+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:46.779039+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.066143+00:00", "trade", 13.11, 4000.0]
["2026-09-17T15:22:47.066615+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.066942+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.341601+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.342060+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.452738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.452780+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.452791+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.453251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.453269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.453532+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.454237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.454682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.455132+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.456541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.503849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.504126+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.790543+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.791017+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.791478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.794150+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.794173+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.794199+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.794610+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.801920+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:47.886260+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.022534+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.022734+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.036728+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.039428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.467036+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:48.467043+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118099+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118124+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118502+00:00", "trade", 13.12, 13.0]
["2026-09-17T15:22:49.118519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118869+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118877+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.118976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.119085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.119962+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.127882+00:00", "trade", 13.1404, 12.0]
["2026-09-17T15:22:49.128671+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.184360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.319755+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.345881+00:00", "trade", 13.1172, 18.0]
["2026-09-17T15:22:49.471222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.471275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.471959+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:22:49.471987+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.471988+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:22:49.471989+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:22:49.472050+00:00", "trade", 13.12, 99.0]
["2026-09-17T15:22:49.472098+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472116+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472149+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472183+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472261+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472306+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472313+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472319+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472327+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472335+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472342+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472349+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472364+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472370+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:22:49.472376+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:22:49.472377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472378+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472387+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472593+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472668+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472684+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472706+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.472984+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473035+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473072+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473108+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473749+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473849+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.473929+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474002+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474028+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474064+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474251+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474757+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.474790+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.476552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.486613+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:22:49.486909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.488443+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.495874+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.496615+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.496682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.504290+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.504725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.509015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.509066+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.509091+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.509100+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.800112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.800521+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.800549+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.801046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.801165+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.801460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.801476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.801626+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.833185+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:49.902726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:50.286647+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:50.286889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:50.287092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:50.287547+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:50.574451+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.184277+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.184304+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.184809+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.184848+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.185212+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.185296+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.215703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.650051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.650509+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.823662+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.824133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.850513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.850965+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.851419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.957935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:51.987912+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.077549+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.078003+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.174952+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.175401+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.175411+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.175866+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.176308+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.293563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.294020+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.625217+00:00", "trade", 13.1403, 5.0]
["2026-09-17T15:22:52.759798+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.759809+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.760337+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.760540+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.760551+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.760592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.760800+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.761020+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.783682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.784296+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.784670+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.823995+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.936446+00:00", "trade", 13.1117, 1.0]
["2026-09-17T15:22:52.951749+00:00", "trade", 13.125, 150.0]
["2026-09-17T15:22:52.952112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.952194+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:52.952272+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.008719+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.080763+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.158823+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.765057+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.765111+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767040+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767333+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.767851+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.768303+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.775017+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:53.923156+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.183854+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.290106+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.290132+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.290799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.291025+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.291193+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.292731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.298986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.320626+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.320707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.321532+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.321970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.438078+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488316+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:22:54.488367+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488411+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:22:54.488412+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:22:54.488420+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488458+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488480+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488487+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488506+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488512+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488543+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488665+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488803+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488907+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.488935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.489911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.489941+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.497772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.497831+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.498174+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.498181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.498188+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.498256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.634715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.672296+00:00", "trade", 13.13, 10.0]
["2026-09-17T15:22:54.744177+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:22:54.744240+00:00", "trade", 13.13, 9.0]
["2026-09-17T15:22:54.744823+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:22:54.744892+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:22:54.744892+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:22:54.744911+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744934+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744941+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744948+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744954+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744961+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744975+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744982+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.744988+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.745004+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.745151+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.745402+00:00", "trade", 13.13, 4.0]
["2026-09-17T15:22:54.745545+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:22:54.745588+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.745722+00:00", "trade", 13.14, 13.0]
["2026-09-17T15:22:54.745987+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.746031+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.746234+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.746969+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.747626+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:54.748077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:55.199363+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.016033+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.019762+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:56.702096+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.702446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.702663+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.702689+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.702916+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.703368+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.843901+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.843935+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.844351+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:56.844390+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.477727+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:57.477809+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:57.477946+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:57.478021+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:57.478110+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:22:57.478256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478277+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478442+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478553+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478569+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478787+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.478916+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.484017+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.484748+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.485203+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.485640+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.485650+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.485672+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.997288+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.997689+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.997737+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.997754+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.998204+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.998634+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.999807+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:22:57.999953+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.999968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:57.999983+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:58.000006+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:22:58.000013+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000029+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000037+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000045+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000053+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000059+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000092+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000106+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000113+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000155+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000315+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000408+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000453+00:00", "trade", 13.14, 13.0]
["2026-09-17T15:22:58.000462+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:22:58.000464+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:22:58.000464+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.000473+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.000900+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.000940+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.000987+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.000999+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001007+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001059+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001322+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001338+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.001425+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.002805+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.002963+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.004652+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.005325+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:22:58.005326+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.005327+00:00", "trade", 13.15, 120.0]
["2026-09-17T15:22:58.005329+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.005423+00:00", "trade", 13.15, 18.0]
["2026-09-17T15:22:58.005462+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005483+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005490+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005497+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005498+00:00", "trade", 13.15, 82.0]
["2026-09-17T15:22:58.005498+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.005499+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.005499+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:22:58.005506+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005512+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005520+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005534+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005566+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005572+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005599+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005602+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005610+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005663+00:00", "trade", 13.15, 300.0]
["2026-09-17T15:22:58.005690+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005694+00:00", "trade", 13.15, 40.0]
["2026-09-17T15:22:58.005734+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005740+00:00", "trade", 13.15, 400.0]
["2026-09-17T15:22:58.005740+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005742+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.005751+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.005754+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.005831+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.005995+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006388+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006396+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006416+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006573+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006697+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006716+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006845+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.006934+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.007496+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.007842+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.008105+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.009147+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.009707+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.011921+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.011946+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.012271+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.012494+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.012589+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.013810+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.020837+00:00", "trade", 13.155, 10.0]
["2026-09-17T15:22:58.022111+00:00", "trade", 13.16, 200.0]
["2026-09-17T15:22:58.022112+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:22:58.022114+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:22:58.022155+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.022161+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.022169+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:22:58.022222+00:00", "quote", 13.15, 13.17]
["2026-09-17T15:22:58.022228+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022236+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022244+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022252+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022260+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022348+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022383+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022407+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022415+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022486+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022493+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022509+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022518+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022528+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022562+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022605+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022620+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022680+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.022713+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:22:58.022716+00:00", "trade", 13.16, 4.0]
["2026-09-17T15:22:58.022716+00:00", "trade", 13.16, 34.0]
["2026-09-17T15:22:58.022846+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.022862+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023032+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023219+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023232+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023266+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023368+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023399+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.023697+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.024753+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.027372+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.037012+00:00", "trade", 13.1683, 1200.0]
["2026-09-17T15:22:58.038108+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.038129+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.038145+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.049024+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.052184+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.052633+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.052666+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.059895+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.060416+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.060795+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.060858+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.060859+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.061456+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.077835+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.081246+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.082115+00:00", "trade", 13.165, 126.0]
["2026-09-17T15:22:58.082348+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.083093+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.085087+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.085122+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.085364+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.085845+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.085961+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.087685+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.088698+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.095966+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.096085+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.096197+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.096208+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.096284+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.096353+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.096432+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:22:58.096536+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.096610+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.096637+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.096780+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.097097+00:00", "trade", 13.16, 5.0]
["2026-09-17T15:22:58.097152+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:22:58.097342+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.097805+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.097864+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:22:58.097865+00:00", "trade", 13.16, 92.0]
["2026-09-17T15:22:58.097866+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:22:58.097976+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.097983+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.097989+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098003+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098011+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098017+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098030+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098037+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098044+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098050+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098387+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098402+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098409+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098453+00:00", "trade", 13.16, 200.0]
["2026-09-17T15:22:58.098455+00:00", "trade", 13.16, 500.0]
["2026-09-17T15:22:58.098455+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:22:58.098455+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:22:58.098492+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:22:58.098493+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:22:58.098494+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098570+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098835+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098843+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098866+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098873+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098930+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.098962+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099117+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099125+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099147+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099283+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099705+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.099722+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.100051+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.101472+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.102098+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.102530+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.203086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.295560+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.297814+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.298946+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.299641+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.299940+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300056+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300063+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300086+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300413+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300507+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300549+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300686+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.300895+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.301000+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.308482+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.310064+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.310204+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.310368+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.310546+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:22:58.310890+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.332010+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.332040+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:22:58.341830+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341837+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341839+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.341841+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341844+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341851+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341858+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341864+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341871+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341877+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341912+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341932+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:22:58.341935+00:00", "trade", 13.15, 100.0]
["2026-09-17T15:22:58.341936+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342452+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342523+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342812+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342916+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.342975+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.343098+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.348791+00:00", "trade", 13.155, 200.0]
["2026-09-17T15:22:58.349568+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.350423+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.350711+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.351136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.351160+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.351880+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.353376+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.353433+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.384252+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.411839+00:00", "trade", 13.145, 300.0]
["2026-09-17T15:22:58.411971+00:00", "trade", 13.145, 900.0]
["2026-09-17T15:22:58.412611+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.501213+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.501697+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.501709+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.569072+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.569084+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.569574+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.606213+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.711224+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.711687+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.865881+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.866317+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.867391+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.867598+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.867618+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.872194+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.975564+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.975967+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.976192+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.976215+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.976425+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.977913+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:58.978364+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.010603+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.084557+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.193631+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.196046+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.196491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.590543+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.590883+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.591015+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.597908+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.599501+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.623348+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.623411+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.623441+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.623490+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.661187+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.683849+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.683902+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.764007+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.764452+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.782709+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.848802+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.848846+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.848852+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.848871+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.849520+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.849751+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.849761+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.849772+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.854068+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.864087+00:00", "trade", 13.145, 1000.0]
["2026-09-17T15:22:59.864874+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.871242+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.871253+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.871314+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.871882+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.876778+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.878261+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.879481+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.901112+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.901126+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.901597+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.911171+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.920368+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:22:59.984718+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.172270+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.172293+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.172756+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.190710+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.279065+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.313223+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.313677+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.325595+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.326932+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.429574+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.522803+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.522826+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.566177+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.566650+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.822374+00:00", "trade", 13.145, 60.0]
["2026-09-17T15:23:00.823054+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.823636+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.867319+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.867327+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.867587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:00.868035+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.175522+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.175585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.178618+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.179066+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.179078+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.179136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.179630+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.208365+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.515263+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.519819+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.520282+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.558615+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.558670+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.558758+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.559057+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.559312+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.559510+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:23:01.559692+00:00", "quote", 13.13, 13.15]
["2026-09-17T15:23:01.559768+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.559781+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.559898+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.559945+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.560120+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.560208+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.560219+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.560687+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561720+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:23:01.561729+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561739+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561747+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561754+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561761+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561768+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561775+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561782+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561789+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561796+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.561803+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.562539+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.562973+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.567053+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.581938+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.603188+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.834766+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:01.835425+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.176306+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.201798+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.204721+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.205429+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.361852+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.779094+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.779583+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.782209+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:02.844207+00:00", "trade", 13.1264, 70.0]
["2026-09-17T15:23:03.481082+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.497283+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.497669+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.497721+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.497783+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.511013+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.511024+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.511041+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.511903+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.571903+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.572163+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.572210+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:03.572412+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.010029+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.186281+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.186737+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.186872+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.187399+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.188264+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:04.639265+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.184658+00:00", "trade", 13.135, 12.0]
["2026-09-17T15:23:05.184659+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:23:05.184822+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.185220+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.185681+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.186671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.195673+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.447819+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.451863+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.516198+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.554526+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.694667+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.695978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.698500+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.698550+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.699058+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.699365+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.699677+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.699704+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.699859+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.700035+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.700217+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.700767+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.701792+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.701800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.702182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.708889+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.709296+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.710920+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.711219+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.712091+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.714541+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:05.735812+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.046453+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.046520+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.046529+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.046714+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:23:06.046762+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.046984+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047056+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047114+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047437+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047567+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.047897+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.048337+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.048391+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.058383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.346270+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.346605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.353917+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.650474+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.651177+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.733537+00:00", "trade", 13.135, 10.0]
["2026-09-17T15:23:06.766699+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.767036+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.767152+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.767498+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.883810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:06.886415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.561427+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.561595+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.562043+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.562240+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.562655+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.562700+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.563137+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.567949+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.609538+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.609546+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.633866+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.634322+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.639500+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:07.639564+00:00", "trade", 13.13, 10.0]
["2026-09-17T15:23:07.639645+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:07.639701+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:23:07.639854+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.640000+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.640260+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.640303+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.640389+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:07.671108+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:08.094162+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:08.094615+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:08.258480+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258487+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258499+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258508+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258515+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258538+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258760+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258792+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:08.258822+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:08.258846+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:08.258846+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.259030+00:00", "trade", 13.13, 40.0]
["2026-09-17T15:23:08.259232+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.259264+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.259275+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.259376+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.259585+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.260860+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.296634+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.385419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.385951+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.397758+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.397959+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.398264+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.400448+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.400556+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.400858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.403015+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.410466+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.410789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411045+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411264+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411268+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411728+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411803+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.411881+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.412117+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.412547+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.412792+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.412974+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.413220+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.413426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.413715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.413856+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.414081+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.463538+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.463821+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.463836+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.463890+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.463935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.464199+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.464289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.468339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.501789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.501881+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.514028+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.609297+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.626824+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.626975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.627026+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.630748+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.630759+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.631545+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.631998+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.636773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.646308+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.646976+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.649540+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.649552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.650003+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.650333+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.656456+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.656942+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.702597+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.937033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.937071+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.938858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:08.953470+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.036921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.136751+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.146354+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.162088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.165804+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.166248+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.172022+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.172483+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.211033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.276606+00:00", "trade", 13.1225, 3.0]
["2026-09-17T15:23:09.367780+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.367791+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.367879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.406741+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.406772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.524933+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:23:09.524994+00:00", "trade", 13.12, 344.0]
["2026-09-17T15:23:09.525001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525793+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.525816+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.528999+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:23:09.544684+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:23:09.544719+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.544726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.544741+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545315+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545381+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545409+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545459+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545618+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.545919+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.554523+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.577884+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.792182+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.793009+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.793311+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.802408+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.826773+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.828203+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:09.828740+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.082081+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.311395+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.311870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.312289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.312330+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.312476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.312787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.312799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.313469+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.372589+00:00", "trade", 13.125, 500.0]
["2026-09-17T15:23:10.384152+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.474295+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.476515+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.478792+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.640424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665337+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665769+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.665781+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.706169+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.885993+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.886807+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.942421+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.943030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.946713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.973412+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.973464+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:10.974103+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.006392+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.080513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.465829+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.466423+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.466752+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:11.493539+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:12.066694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:13.873916+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:13.896417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.793707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.793787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.794011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.794033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.794458+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.795620+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.796081+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.796157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.811117+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.955299+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.955761+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.955795+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.957424+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.957438+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.957451+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.957708+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:14.957897+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.027851+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.509721+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.763529+00:00", "trade", 13.126, 400.0]
["2026-09-17T15:23:15.765417+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:23:15.972266+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.972536+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.972599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.973087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.974499+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:15.974945+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:16.070755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:17.738455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:17.739478+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773274+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773283+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773309+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773343+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773505+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.773764+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.778198+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.809583+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.810034+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.810511+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.826033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.826062+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.826112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.826244+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927631+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927937+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.927989+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.928184+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.928686+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.945625+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.954620+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.956864+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:18.957318+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.117946+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.118391+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.129584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.244810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.245246+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.363013+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.741810+00:00", "trade", 13.125, 1000.0]
["2026-09-17T15:23:19.743506+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.743967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:19.966691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.432915+00:00", "trade", 13.125, 10.0]
["2026-09-17T15:23:20.435717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.435759+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.437605+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.472047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.935835+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.935849+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.935926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.936150+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.936307+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.936321+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.936736+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.936765+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.952707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.952715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.952731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:20.953175+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:21.066387+00:00", "trade", 13.1177, 3.0]
["2026-09-17T15:23:21.067175+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:21.623981+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:21.624436+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:21.800627+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:22.834414+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:22.834467+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:22.899061+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:22.902466+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:22.902924+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:23.328895+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:24.333425+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:24.391917+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:24.466873+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:24.579215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:24.579686+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:25.559051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:25.559591+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:26.238663+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:26.497328+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:26.497837+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:26.497880+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:26.500629+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:27.511327+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:27.829971+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:27.832952+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:28.823771+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:23:29.547363+00:00", "trade", 13.1366, 100.0]
["2026-09-17T15:23:29.649690+00:00", "trade", 13.125, 53.0]
["2026-09-17T15:23:30.173479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.470824+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.533961+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.534426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.554030+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.680856+00:00", "trade", 13.125, 470.0]
["2026-09-17T15:23:30.686624+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:23:30.686876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687058+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687159+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687242+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687255+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687294+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687555+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.687992+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:30.730786+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.039663+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.039963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.069278+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.069529+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.069548+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.172996+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.173079+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.306673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.306679+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:31.307101+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.307117+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.307189+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.521035+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.521048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:31.521130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:32.161922+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:32.162272+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:32.314857+00:00", "trade", 13.1429, 1.0]
["2026-09-17T15:23:32.913569+00:00", "trade", 13.125, 400.0]
["2026-09-17T15:23:32.914231+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:32.914400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:32.914456+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:33.269428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:33.882751+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:33.882824+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:33.882832+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:33.882895+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:34.002027+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:34.023214+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:34.612668+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612675+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612689+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612696+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612702+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612709+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612717+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612731+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612733+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612733+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612733+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612733+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612752+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612773+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612798+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612808+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612844+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612846+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612849+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:23:34.612855+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612864+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612893+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612972+00:00", "trade", 13.13, 94.0]
["2026-09-17T15:23:34.612973+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.612979+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.612988+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.613053+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:34.613061+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.613067+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613075+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613101+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613103+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.613105+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.613111+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613132+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613185+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613234+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613280+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613289+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:23:34.613360+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:34.613417+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:34.613478+00:00", "trade", 13.13, 198.0]
["2026-09-17T15:23:34.613482+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613519+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613738+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613805+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.613998+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.614065+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.615546+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:23:34.615657+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.620419+00:00", "trade", 13.13, 11.0]
["2026-09-17T15:23:34.642544+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.642558+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.642918+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.643418+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.714383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.714968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.749793+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.967491+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:23:34.967661+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.967950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.968425+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.969849+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.970184+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.970509+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.970769+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.973052+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.974694+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:34.992557+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:23:35.003670+00:00", "trade", 13.135, 150.0]
["2026-09-17T15:23:35.003678+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.003711+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004153+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004358+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004426+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004460+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004566+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004606+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.004881+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.022138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.036837+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.184965+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.243034+00:00", "trade", 13.135, 86.0]
["2026-09-17T15:23:35.243870+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.262052+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.380737+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.483495+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.500577+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.501028+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.524459+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.909146+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.909160+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.909173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.909179+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:35.909206+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.026206+00:00", "trade", 13.134, 8.0]
["2026-09-17T15:23:36.454757+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.454764+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.454788+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.455136+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.455187+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:36.458875+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.069936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.578236+00:00", "trade", 13.13, 2.0]
["2026-09-17T15:23:37.578523+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.578600+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.578874+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:37.578963+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.578998+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.579165+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.579309+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.579394+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.580263+00:00", "trade", 13.13, 7.0]
["2026-09-17T15:23:37.591669+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:37.591670+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:37.591671+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:37.591672+00:00", "trade", 13.13, 142.0]
["2026-09-17T15:23:37.591683+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:37.591692+00:00", "trade", 13.13, 56.0]
["2026-09-17T15:23:37.591719+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591726+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591740+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591754+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591766+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591800+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591962+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.591995+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.592006+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:23:37.592077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.592123+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.592328+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.592709+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.592815+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.593016+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.593511+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.593554+00:00", "trade", 13.125, 60.0]
["2026-09-17T15:23:37.594023+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.594087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.594297+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.594322+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:23:37.594352+00:00", "trade", 13.12, 7.0]
["2026-09-17T15:23:37.594885+00:00", "trade", 13.12, 12.0]
["2026-09-17T15:23:37.595222+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.595286+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.596139+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:23:37.617814+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:23:37.617969+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:23:37.618455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618780+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618794+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618857+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.618931+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.619309+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.619352+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.619527+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.619569+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.621975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.623510+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:23:37.624250+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:37.642988+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:23:38.017109+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:38.069693+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:38.521488+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.069186+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.069401+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.069407+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.069465+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.069507+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.070159+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.073856+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.091425+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.091546+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.095725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.096177+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.188172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.363753+00:00", "trade", 13.125, 50.0]
["2026-09-17T15:23:39.381086+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.399982+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400027+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400053+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400091+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400256+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400295+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.400303+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.435882+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.435982+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.505503+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.541384+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:39.807196+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.062238+00:00", "trade", 13.1211, 750.0]
["2026-09-17T15:23:40.062996+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.063070+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.063419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.091439+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.091949+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:40.467033+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.448912+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.493803+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.493855+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.494162+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.494261+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.524273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.549242+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.549574+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.949878+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.979308+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:41.979327+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.002011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.163638+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.165089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.165545+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.214118+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.567373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.787120+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.787564+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.787945+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.788047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:42.801255+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.111834+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.324426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325042+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325402+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325427+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325468+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.325514+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.328291+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.410853+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.410983+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.411271+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.412337+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.451925+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.563092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.569131+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.569183+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.597130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.987552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.989236+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:44.999073+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:45.711695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:45.712171+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:45.982448+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:47.248089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:47.433810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:47.649326+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.190215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.190377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.190918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.198618+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.230697+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.916531+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.927345+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:48.989246+00:00", "trade", 13.1402, 14.0]
["2026-09-17T15:23:48.989508+00:00", "trade", 13.1402, 7.0]
["2026-09-17T15:23:48.990338+00:00", "trade", 13.1402, 5.0]
["2026-09-17T15:23:48.991461+00:00", "trade", 13.1402, 5.0]
["2026-09-17T15:23:48.992591+00:00", "trade", 13.1402, 3.0]
["2026-09-17T15:23:48.993347+00:00", "trade", 13.1402, 3.0]
["2026-09-17T15:23:48.994472+00:00", "trade", 13.1402, 2.0]
["2026-09-17T15:23:49.004301+00:00", "trade", 13.1402, 2.0]
["2026-09-17T15:23:49.005453+00:00", "trade", 13.1402, 2.0]
["2026-09-17T15:23:49.006224+00:00", "trade", 13.1402, 1.0]
["2026-09-17T15:23:49.012838+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.013206+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.013387+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.015221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.015495+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.015520+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.030021+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:49.195856+00:00", "trade", 13.1402, 18.0]
["2026-09-17T15:23:49.966691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.254565+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.348174+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.397361+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.504431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.715145+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.715964+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.715983+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.717569+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.768082+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.768133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:50.768579+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.243989+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.557708+00:00", "trade", 13.1404, 7.0]
["2026-09-17T15:23:51.814812+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.815282+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.815622+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.816080+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.826835+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:51.827341+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.078223+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.078688+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.090883+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.184637+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.184669+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.184692+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.184718+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.185208+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.187222+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.187452+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.187462+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.187866+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.189353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.189828+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.190430+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.190455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.228265+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.285669+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.285672+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.285698+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.286428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.286554+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.286566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:52.950362+00:00", "trade", 13.1409, 2.0]
["2026-09-17T15:23:53.052025+00:00", "trade", 13.141, 1.0]
["2026-09-17T15:23:54.391287+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.523276+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.523754+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.523834+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588365+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588423+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588457+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588650+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588728+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:23:54.588729+00:00", "trade", 13.13, 25.0]
["2026-09-17T15:23:54.588825+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588862+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588896+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.588903+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.589102+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.589135+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.589217+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.589344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.590542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.591776+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.593248+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.594047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.604113+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.604483+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:54.604595+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:54.604869+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:54.604971+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.605054+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:54.605097+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:54.605106+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:54.605117+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:54.605152+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605161+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605168+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:23:54.605317+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605435+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.605492+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605495+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605502+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605540+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605555+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605613+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605647+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605748+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605775+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605782+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605802+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605950+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605971+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605983+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.605997+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.610212+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.610257+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.636879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637201+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637208+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637222+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637232+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637261+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637268+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637274+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637307+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637416+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637479+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637485+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637510+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637519+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637601+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:54.637608+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637929+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.637951+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.638067+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.677419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.677426+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:54.850030+00:00", "trade", 13.131, 5.0]
["2026-09-17T15:23:55.308679+00:00", "trade", 13.1411, 1.0]
["2026-09-17T15:23:55.332887+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.434968+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435076+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435096+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435396+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435432+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435439+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435447+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:55.435454+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:55.435467+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:23:55.435489+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435497+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435503+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435510+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435516+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435525+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435533+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:23:55.435540+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435563+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435596+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435625+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:23:55.435840+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435849+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435883+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435904+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435974+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.435987+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436032+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436038+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436079+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436204+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436310+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436329+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.436521+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.438707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.454770+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.454776+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.466668+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.667826+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.667838+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.668258+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.779791+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.878956+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.897624+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.900374+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.947503+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:55.948003+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.040808+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.040984+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.041687+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.041708+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.042540+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:56.689860+00:00", "trade", 13.1411, 3.0]
["2026-09-17T15:23:57.100465+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:23:57.101126+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:57.101524+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:57.103542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:57.143788+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.022946+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.023068+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.023397+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.023422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.023523+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:23:58.304584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.292124+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.292170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.292220+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.293062+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.442791+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.443314+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.446090+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.446476+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.446524+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.446924+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.446942+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.447233+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.447849+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.448066+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.452968+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.520062+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.606918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.714717+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.715080+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:00.715609+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.597630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.597674+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.597922+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.598048+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.598182+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.598732+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.599161+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.599205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.599275+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.600529+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.601275+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.611235+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.611244+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.611360+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.611713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.658046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.690398+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:01.752045+00:00", "trade", 13.1273, 160.0]
["2026-09-17T15:24:02.299480+00:00", "trade", 13.13, 9.0]
["2026-09-17T15:24:02.646001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.646659+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.647742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.647787+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.647839+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.654509+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.695944+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.696431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.696448+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.696889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:02.752315+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:03.026301+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:03.026783+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:03.245282+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:03.475269+00:00", "trade", 13.1299, 38.0]
["2026-09-17T15:24:03.553631+00:00", "trade", 13.125, 50.0]
["2026-09-17T15:24:03.579331+00:00", "trade", 13.1266, 1.0]
["2026-09-17T15:24:03.799715+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:03.800716+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.100406+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.100912+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.101358+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.101369+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.106192+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.334043+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.334084+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.334092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.334598+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.335516+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.354488+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:04.359981+00:00", "trade", 13.1266, 80.0]
["2026-09-17T15:24:04.444921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.066594+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.066695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.079708+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.080180+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.080554+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.080666+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.081257+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.081328+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.083863+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:05.083988+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.665536+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.665566+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.665976+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.718574+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.718665+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.946818+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.947305+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:06.947528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.231284+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.231354+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.231930+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.231963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.239810+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.240262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.409784+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.412281+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.510454+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.518453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.622776+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.649919+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.706887+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.858407+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.858457+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.858478+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.858856+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.868712+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:07.869115+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.204868+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.208411+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.248623+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.281707+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.282437+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.342346+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.354811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.375575+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.477097+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.495471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.495479+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.526896+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.527802+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.763136+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.764051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.945076+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.946085+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:08.946455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.447126+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.486581+00:00", "trade", 13.13, 2000.0]
["2026-09-17T15:24:09.487277+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.487404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.487788+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.599558+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.665464+00:00", "trade", 13.13, 16.0]
["2026-09-17T15:24:09.665465+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:09.665567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.665573+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.665574+00:00", "trade", 13.13, 5.0]
["2026-09-17T15:24:09.665574+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:09.665601+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:09.665615+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:09.665623+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:09.665636+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:09.665638+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:09.665640+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:09.665640+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665643+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665649+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665656+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665664+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665678+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665693+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665699+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665712+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665718+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665726+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665734+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665741+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665762+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.665963+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666048+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666193+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666216+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666397+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666500+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666546+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666582+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.666819+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.667113+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.667825+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:24:09.668119+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.668466+00:00", "trade", 13.13, 4.0]
["2026-09-17T15:24:09.668560+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.668564+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.669668+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.669763+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.670786+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.670871+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.671274+00:00", "trade", 13.13, 2.0]
["2026-09-17T15:24:09.673632+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.675666+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:09.686895+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.175838+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.175912+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.175965+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.176023+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.176084+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.176486+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.176949+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.251493+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.446571+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.447211+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.448930+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.530094+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.530849+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.540905+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.541608+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:10.751905+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.026394+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.026862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.026890+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.026900+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.027071+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.027321+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.027351+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.027358+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.031465+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.043474+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.219194+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.219484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.220851+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.279192+00:00", "trade", 13.1301, 500.0]
["2026-09-17T15:24:11.279599+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.279885+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.279910+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.280573+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.287458+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.287468+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.290326+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.290705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.290770+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.357672+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.384780+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:24:11.384844+00:00", "trade", 13.13, 56.0]
["2026-09-17T15:24:11.384968+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:24:11.385393+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:24:11.447353+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:24:11.447789+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.447905+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.448383+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.450094+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.458063+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.458124+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.551241+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.552386+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.552500+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.555968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.562455+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.602856+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.603462+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:11.603536+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:24:11.603614+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.603893+00:00", "trade", 13.13, 248.0]
["2026-09-17T15:24:11.603894+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.603925+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.603971+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.603972+00:00", "trade", 13.13, 3.0]
["2026-09-17T15:24:11.603974+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.603984+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.603998+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604005+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604011+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604025+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604032+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604046+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604053+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604107+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604120+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:11.604370+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604448+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604455+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604500+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604507+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604562+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604608+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604672+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604698+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604758+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.604921+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.609004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.609679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.610132+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.637720+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.637745+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.637813+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.737230+00:00", "trade", 13.13, 8.0]
["2026-09-17T15:24:11.737306+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.737335+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.738335+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.754124+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.847460+00:00", "trade", 13.1179, 13.0]
["2026-09-17T15:24:11.848143+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.877019+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.877695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.952245+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:11.952826+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:12.147459+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:12.202708+00:00", "trade", 13.13, 45.0]
["2026-09-17T15:24:12.202709+00:00", "trade", 13.13, 45.0]
["2026-09-17T15:24:12.202795+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:12.202806+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:12.202829+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:12.202849+00:00", "quote", 13.12, 13.14]
["2026-09-17T15:24:12.202890+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:12.202891+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:12.202904+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:12.202911+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:12.202917+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:12.202923+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:12.202930+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202930+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202944+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202957+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202964+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.202997+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203004+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203024+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203208+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203330+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203384+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203491+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203765+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.203826+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.204502+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.208671+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.224395+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.239597+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:24:12.282992+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.285724+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.286184+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.907927+00:00", "trade", 13.135, 700.0]
["2026-09-17T15:24:12.914163+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.914189+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.914202+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.914245+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.914486+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.914692+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.915465+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:12.936948+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.196481+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.196947+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.197411+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.197862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.230248+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.230685+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.242978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.318609+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.820103+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.874048+00:00", "trade", 13.1302, 38.0]
["2026-09-17T15:24:13.990311+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.990616+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.990677+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.991030+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.991075+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.991128+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.991324+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.994986+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995321+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995501+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995719+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:13.995755+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.005396+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.005675+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.227527+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.227990+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.531169+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.720265+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.720785+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.887121+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:14.887880+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.278607+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.278860+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.280643+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.280672+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.281460+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.281535+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.369386+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.369523+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.379951+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.379968+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.380412+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.516042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.545805+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.545824+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.552615+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.562391+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:15.669224+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:16.133978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.644871+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:24:17.644936+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.644950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.644976+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.645456+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.645542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.645605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.645614+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.646059+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.646128+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.646985+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.673262+00:00", "trade", 13.1383, 226.0]
["2026-09-17T15:24:17.674042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.683378+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:24:17.686190+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:17.693774+00:00", "trade", 13.138, 220.0]
["2026-09-17T15:24:18.684118+00:00", "trade", 13.1399, 50.0]
["2026-09-17T15:24:18.976562+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:19.072700+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:24:19.980171+00:00", "trade", 13.1351, 10.0]
["2026-09-17T15:24:20.267419+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.455087+00:00", "trade", 13.1351, 150.0]
["2026-09-17T15:24:20.455914+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.460612+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.460814+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465160+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465294+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465797+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.465974+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.466013+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.466021+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.466378+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.478675+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:20.787018+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.031208+00:00", "trade", 13.1399, 200.0]
["2026-09-17T15:24:21.031959+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.094746+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.134859+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.298690+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.299182+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.788290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.788339+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.788379+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.788419+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.788715+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.789133+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.819427+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.841406+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.841982+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.842646+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:21.945652+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.113900+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.113912+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.402678+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.520908+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.521007+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.521181+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.521365+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.527783+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553550+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553673+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553690+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553696+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553707+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553712+00:00", "trade", 13.13, 45.0]
["2026-09-17T15:24:22.553723+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553777+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.553950+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554151+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554167+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554190+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554241+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554453+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554476+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.554901+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.555033+00:00", "trade", 13.135, 5.0]
["2026-09-17T15:24:22.555412+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.555688+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.555721+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.555789+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.556978+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.567994+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:24:22.568751+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.568759+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.605312+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.843705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.863925+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:22.994299+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.058905+00:00", "trade", 13.13, 60.0]
["2026-09-17T15:24:24.058906+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:24.058907+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:24:24.058909+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:24:24.059225+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059278+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059601+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059623+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059700+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.059769+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.073208+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.073675+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.073757+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.098318+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.098443+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.098797+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.598879+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.598887+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.690786+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.691143+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.804605+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.805063+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.926741+00:00", "trade", 13.13, 500.0]
["2026-09-17T15:24:24.926809+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:24:24.926810+00:00", "trade", 13.13, 2000.0]
["2026-09-17T15:24:24.926811+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:24:24.926843+00:00", "trade", 13.13, 5.0]
["2026-09-17T15:24:24.926843+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926849+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926856+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926863+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926869+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926876+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926882+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926889+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926902+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926910+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926916+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926923+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.926926+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.926929+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.926935+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.926999+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927045+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927145+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927178+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927228+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927236+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927246+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927253+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:24.927254+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927257+00:00", "trade", 13.13, 46.0]
["2026-09-17T15:24:24.927257+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.927259+00:00", "trade", 13.13, 15.0]
["2026-09-17T15:24:24.927262+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:24:24.927269+00:00", "trade", 13.13, 109.0]
["2026-09-17T15:24:24.927273+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927276+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927302+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927303+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:24:24.927308+00:00", "trade", 13.13, 170.0]
["2026-09-17T15:24:24.927323+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927346+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927588+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927591+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927596+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927610+00:00", "trade", 13.13, 40.0]
["2026-09-17T15:24:24.927610+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927619+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927624+00:00", "trade", 13.13, 18.0]
["2026-09-17T15:24:24.927625+00:00", "trade", 13.13, 20.0]
["2026-09-17T15:24:24.927625+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927634+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927643+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927645+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:24:24.927650+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927658+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927666+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927674+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927690+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927699+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927706+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927729+00:00", "trade", 13.13, 7.0]
["2026-09-17T15:24:24.927763+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927796+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927892+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927894+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927901+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927922+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927934+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.927995+00:00", "trade", 13.13, 36.0]
["2026-09-17T15:24:24.928007+00:00", "trade", 13.13, 5.0]
["2026-09-17T15:24:24.929290+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.929765+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.930151+00:00", "trade", 13.13, 3.0]
["2026-09-17T15:24:24.930172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.930203+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.930846+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.932213+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.932229+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.938868+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.957512+00:00", "trade", 13.13, 5.0]
["2026-09-17T15:24:24.957558+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.979634+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:24.987337+00:00", "trade", 13.1334, 5.0]
["2026-09-17T15:24:25.027532+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.048891+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.118914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.434178+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.434367+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.434574+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.440169+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.442170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.444422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.597900+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.638021+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.638221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.639786+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.640728+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.643791+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646247+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646274+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646275+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:24:25.646276+00:00", "trade", 13.12, 2400.0]
["2026-09-17T15:24:25.646278+00:00", "trade", 13.12, 18.0]
["2026-09-17T15:24:25.646282+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646297+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:24:25.646331+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646338+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646351+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646359+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646362+00:00", "trade", 13.12, 20.0]
["2026-09-17T15:24:25.646369+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:24:25.646370+00:00", "trade", 13.12, 109.0]
["2026-09-17T15:24:25.646372+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:24:25.646372+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:24:25.646375+00:00", "trade", 13.12, 170.0]
["2026-09-17T15:24:25.646386+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646394+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646401+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646407+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646414+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646417+00:00", "trade", 13.12, 60.0]
["2026-09-17T15:24:25.646418+00:00", "trade", 13.12, 15.0]
["2026-09-17T15:24:25.646426+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:24:25.646429+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646431+00:00", "trade", 13.12, 46.0]
["2026-09-17T15:24:25.646433+00:00", "trade", 13.12, 14.0]
["2026-09-17T15:24:25.646436+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646443+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646450+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646458+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646478+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646491+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646514+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646520+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646543+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646599+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:24:25.646705+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:24:25.646733+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:24:25.646735+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.646825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647370+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647400+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647572+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647587+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647608+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647646+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.647962+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.648528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.649127+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:24:25.649193+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.655069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.690302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.716323+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.717830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.720833+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.721762+00:00", "trade", 13.115, 50.0]
["2026-09-17T15:24:25.722437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.722537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.722550+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.725995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.756074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.756536+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.756990+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.852521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.852555+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:25.853420+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.078420+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.080232+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.081951+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.082353+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.082804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.133729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.188723+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.188768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.189449+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.190133+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.190187+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.219086+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.459377+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.459424+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.459967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:26.663428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.189180+00:00", "trade", 13.1144, 10.0]
["2026-09-17T15:24:27.335251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.335297+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.335758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.373558+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.385953+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.427825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.427870+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.428222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.428354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.428363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.428674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.428682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.467317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.661765+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.725402+00:00", "trade", 13.115, 500.0]
["2026-09-17T15:24:27.947211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.951348+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.951575+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.951825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.951941+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:27.952396+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.064671+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.069328+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.306431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.306495+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.544094+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:28.644481+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:29.010881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:29.011785+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:30.024612+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:30.024849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:30.187864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:30.188754+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:30.496078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:31.238081+00:00", "trade", 13.1153, 50.0]
["2026-09-17T15:24:32.346784+00:00", "trade", 13.1303, 1.0]
["2026-09-17T15:24:32.465413+00:00", "trade", 13.1162, 1200.0]
["2026-09-17T15:24:32.666293+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:32.706642+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:33.255877+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:33.256365+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:33.256825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:33.256847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:33.413986+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:24:34.042539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.042564+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.042570+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.042956+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.043012+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.043224+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.043414+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.358418+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:34.358849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:35.067035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:35.138904+00:00", "trade", 13.1133, 1000.0]
["2026-09-17T15:24:35.139510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:35.573662+00:00", "trade", 13.117, 2.0]
["2026-09-17T15:24:36.022570+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:36.023031+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:36.702651+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:24:37.223651+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.223703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.223853+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.224315+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.224394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.226065+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.226558+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.302689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.302740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.705378+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:37.705843+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:38.327961+00:00", "trade", 13.1286, 25.0]
["2026-09-17T15:24:39.061988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.062098+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.062114+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.087287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.116391+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530288+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530368+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530443+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530626+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.530963+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.531109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:39.559354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.567382+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.693621+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.694078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.694487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.694541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.694554+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.704727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.906101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.906569+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.908094+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:40.912610+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:24:40.918046+00:00", "trade", 13.115, 2.0]
["2026-09-17T15:24:40.918784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.242671+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.244123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.720883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.721346+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.722801+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.731003+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:24:41.731788+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.735441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:41.735905+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.247368+00:00", "trade", 13.124, 12.0]
["2026-09-17T15:24:42.491048+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.491545+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.497515+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.497934+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.498069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.630032+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.904392+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.904473+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.904636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.904754+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.904968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.905092+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.905250+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.908603+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:42.939386+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.130059+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.169560+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.188970+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.189144+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:24:43.189901+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.466692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.467131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.909465+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.909478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.909521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.909528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.909798+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.914587+00:00", "trade", 13.115, 1177.0]
["2026-09-17T15:24:43.915376+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.915389+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.921101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:43.921553+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.160081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.160302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.160736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.161190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.232702+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:24:44.584505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.634980+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:44.635435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.167938+00:00", "trade", 13.111, 4711.0]
["2026-09-17T15:24:45.169245+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.299082+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.299335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.329066+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.940223+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.940243+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:45.940968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.250586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.250649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.251928+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.251977+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.252082+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.252241+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.252691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.253007+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.253027+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.254735+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.322017+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.354299+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.607956+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.703737+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.704191+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:46.967035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.025131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.025188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.025195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.027316+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.027769+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.259620+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.398347+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.399025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:48.399484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:49.561431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:49.933075+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.308605+00:00", "trade", 13.115, 5.0]
["2026-09-17T15:24:50.309364+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.416714+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.417176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.518314+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.630678+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:50.979085+00:00", "trade", 13.115, 600.0]
["2026-09-17T15:24:51.134156+00:00", "trade", 13.1167, 90.0]
["2026-09-17T15:24:51.134590+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.211171+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.437411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.661209+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.764038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.811694+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:51.907207+00:00", "trade", 13.1301, 1.0]
["2026-09-17T15:24:51.909564+00:00", "trade", 13.1301, 2.0]
["2026-09-17T15:24:52.467397+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:52.467918+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:52.965189+00:00", "trade", 13.1218, 1.0]
["2026-09-17T15:24:52.966449+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:52.966516+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:53.380600+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:53.435399+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201318+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201319+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201323+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:24:55.201323+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201416+00:00", "trade", 13.11, 500.0]
["2026-09-17T15:24:55.201416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201435+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201441+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201450+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201456+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201464+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201478+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201481+00:00", "trade", 13.11, 400.0]
["2026-09-17T15:24:55.201486+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201493+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201506+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201531+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201556+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201559+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201663+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:55.201777+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:24:55.201810+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:55.201857+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:55.201863+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.201919+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.201947+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.201954+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.201961+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.201967+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202013+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202021+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202056+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202309+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202320+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202349+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202357+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202407+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202421+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202427+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202472+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202480+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202495+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202531+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202749+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202782+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.202895+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.203134+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.203539+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.204516+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.331669+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.371310+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:55.451781+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.045702+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.163213+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.163659+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.332471+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.332924+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:56.467036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:57.413465+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:57.413920+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:57.767125+00:00", "trade", 13.1207, 7.0]
["2026-09-17T15:24:57.769324+00:00", "trade", 13.1207, 5.0]
["2026-09-17T15:24:57.770077+00:00", "trade", 13.1207, 5.0]
["2026-09-17T15:24:57.772203+00:00", "trade", 13.1207, 2.0]
["2026-09-17T15:24:57.963603+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:57.981439+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:57.991031+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.002803+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.003314+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.003372+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.012597+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.063084+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.063317+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.063522+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.063567+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.063880+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064002+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064453+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064719+00:00", "trade", 13.11, 13.0]
["2026-09-17T15:24:58.064720+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:58.064740+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064755+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064764+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064771+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064778+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064785+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064793+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064800+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064802+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:58.064802+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064807+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064822+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:24:58.064845+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064860+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064867+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064876+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064882+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064890+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064896+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064910+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064918+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064925+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064939+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.064946+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.065005+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:24:58.065092+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:24:58.065093+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065186+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065199+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065224+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:24:58.065252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065272+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065286+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065454+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065619+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:24:58.065638+00:00", "trade", 13.11, 7.0]
["2026-09-17T15:24:58.065643+00:00", "trade", 13.11, 2.0]
["2026-09-17T15:24:58.065648+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:24:58.065650+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065782+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.065977+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.066026+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.066098+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.066146+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.066154+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.066166+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.067462+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.070598+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.075507+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.102058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.938331+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:58.938821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:24:59.413196+00:00", "trade", 13.1227, 4.0]
["2026-09-17T15:24:59.812915+00:00", "trade", 13.115, 43.0]
["2026-09-17T15:24:59.812925+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:24:59.812928+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:25:00.521695+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.525816+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.530336+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.726805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.726834+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.726863+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.942777+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.942979+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.943072+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.953513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:00.964593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.070184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.071299+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.071316+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.075607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.076036+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.083748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.221407+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.221868+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.222230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.222262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.222279+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.237816+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.280661+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.281059+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.281212+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.281505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.281937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.293462+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.529321+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:25:01.529774+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.529775+00:00", "trade", 13.115, 350.0]
["2026-09-17T15:25:01.530322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.530413+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.530528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.530539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.530622+00:00", "trade", 13.115, 56.0]
["2026-09-17T15:25:01.557987+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.726359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.726596+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.726886+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.727270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.727521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.727837+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.738061+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.865433+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.865758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.865880+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.865907+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.866275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.866350+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.866424+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.866805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:01.899056+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:02.616896+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.023901+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.024625+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.024761+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.025038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.025059+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.025573+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.025586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.026396+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.032281+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:03.032326+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033009+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033019+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033092+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033443+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033452+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033469+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.033528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.070451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.070460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.155287+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.338142+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.338550+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.338658+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.338821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.339091+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.340517+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.382381+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.382938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.448363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.448856+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.480411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.480491+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.634851+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.635207+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.635383+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.635542+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.636486+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.653131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.688172+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.703364+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.857643+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.993387+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.993860+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.993876+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:03.994313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.023857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.024306+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.220123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.220592+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.225758+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.371713+00:00", "trade", 13.1202, 10.0]
["2026-09-17T15:25:04.442607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.443095+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.473452+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.478039+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.581771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.666731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.666757+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667259+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667501+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667771+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.667937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.668217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.668407+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.668901+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:04.871741+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.142975+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.142995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.144423+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.150152+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.150165+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.150612+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.156426+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.164806+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.165266+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.165720+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.166168+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.166617+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.495567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.496059+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:05.496109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.496776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.496783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.496852+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.497240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.516925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.517006+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.594585+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.596749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.658351+00:00", "trade", 13.1234, 100.0]
["2026-09-17T15:25:05.695213+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.695689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.696108+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.766740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.766760+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.783453+00:00", "trade", 13.115, 300.0]
["2026-09-17T15:25:05.783485+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.783508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784126+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784139+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784186+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784490+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784661+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.784935+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.797413+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:05.930938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.074197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.074209+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.074324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.074669+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.074718+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.083680+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.110370+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.110460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.110525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.129575+00:00", "trade", 13.1188, 12.0]
["2026-09-17T15:25:06.767541+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.916635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.916636+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:06.917055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917125+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917355+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917404+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:25:06.917422+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.917495+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:06.917815+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.918087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.918230+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.918607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:06.927271+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.163273+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.163401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.480618+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.611112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.650480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.650490+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.650501+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:07.650666+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:07.650860+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:25:07.650867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.650868+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:07.650921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.650934+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.651123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.651317+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.665934+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:25:07.682957+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.683251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:07.898967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.093013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.093101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.261456+00:00", "trade", 13.1214, 3.0]
["2026-09-17T15:25:08.356729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.481246+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.650950+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:25:08.651333+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.651356+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.651639+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.651669+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.651777+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.652087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:08.662178+00:00", "trade", 13.115, 54.0]
["2026-09-17T15:25:09.028190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.028252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.028401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.028573+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.079252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.079696+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.504315+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.504609+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.504893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.505439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.700966+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:09.701087+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.205906+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.205933+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.206681+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.247873+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.365340+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:10.366038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.366093+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.366325+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.366393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.367133+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.490964+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.621440+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.689162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.689674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.712325+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.860599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:10.984289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:11.067356+00:00", "trade", 13.1191, 1.0]
["2026-09-17T15:25:11.093038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:11.093188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:11.227817+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:11.228314+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:12.186883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:12.505729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:12.518435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.051529+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.052034+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.052048+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.052060+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.052073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.104630+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.104684+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.305010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:13.772730+00:00", "trade", 13.115, 40.0]
["2026-09-17T15:25:14.316408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:14.448748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:15.042082+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:15.043176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:15.083746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:15.248475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:16.378401+00:00", "trade", 13.1232, 100.0]
["2026-09-17T15:25:16.675844+00:00", "trade", 13.1101, 1.0]
["2026-09-17T15:25:16.947392+00:00", "trade", 13.1199, 3000.0]
["2026-09-17T15:25:18.225181+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:18.225182+00:00", "trade", 13.12, 15.0]
["2026-09-17T15:25:18.225295+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225302+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225308+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225315+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225321+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225328+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225335+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225342+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225725+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:18.225762+00:00", "trade", 13.12, 92.0]
["2026-09-17T15:25:18.225763+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225772+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225799+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225803+00:00", "trade", 13.12, 61.0]
["2026-09-17T15:25:18.225839+00:00", "trade", 13.12, 8.0]
["2026-09-17T15:25:18.225841+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225853+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225855+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225864+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225872+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225914+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225982+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.225990+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226004+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226017+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226024+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226032+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226047+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226192+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226395+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226483+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226501+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226536+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.226552+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.228077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.228088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.228137+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.228534+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.231215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.231681+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.232593+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:25:18.236342+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:25:18.356976+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.358965+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.443567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.467435+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.467585+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.467673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.467679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.468268+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.468323+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.468432+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.468863+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.508572+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.543936+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.554853+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.555018+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.555580+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.638569+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.650847+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.650941+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.650989+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.874074+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.941965+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.943397+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.943427+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.944353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.956221+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:18.968264+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.051165+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.064731+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.153733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.195733+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.196181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.196241+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.196631+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:19.206675+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:20.110039+00:00", "trade", 13.13, 50.0]
["2026-09-17T15:25:20.147363+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:20.389906+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:20.458395+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:20.725003+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:20.725776+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.072587+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.072641+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.072648+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.072688+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.073072+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.073088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.073245+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.073630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.086827+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:21.160204+00:00", "trade", 13.1271, 1.0]
["2026-09-17T15:25:21.376453+00:00", "trade", 13.1174, 69.0]
["2026-09-17T15:25:22.018183+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:22.424484+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:22.437112+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:22.491442+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:22.491705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:22.492158+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.383092+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.383542+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.383595+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.384050+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.526754+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.526817+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.527630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.527825+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528106+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528127+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528495+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528511+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528518+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528556+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528593+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.528700+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.534879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.534927+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.535372+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.601228+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.609339+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.610431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.610773+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:25:23.612470+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.612943+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.613392+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.639087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.644227+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.646756+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.646779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.647204+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.647443+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.658452+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:25:23.659229+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.659239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.694240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.694267+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:23.694507+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.694584+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.694702+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.694728+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.695223+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.695871+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.695967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.695979+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:23.697786+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:25:23.698176+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698444+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:25:23.698476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698497+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698512+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698518+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698657+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698678+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698712+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698739+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698957+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.698999+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.699037+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.699109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.699159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.699313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.699497+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.703524+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.709730+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.710095+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.710123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.710624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.710681+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.719251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.729642+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.756351+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.764422+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.764810+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.936241+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.937009+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.946910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.981873+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:23.982336+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.374371+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.374380+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.374413+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.374842+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.374867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.377914+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.398855+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.720625+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.721937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.721946+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.721960+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.721971+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.722080+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.722448+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.722698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.723509+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.739799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.853515+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.853528+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.854332+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.854355+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.854402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.854425+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:24.854775+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.044311+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.208735+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.310071+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.310559+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.310592+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.326900+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.418725+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.418876+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:25.661061+00:00", "trade", 13.12, 1000.0]
["2026-09-17T15:25:26.022947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.023638+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.023729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.023779+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.038615+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.038625+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.038637+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.039072+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.039079+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.052438+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.078926+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.083514+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.083612+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.126439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.349696+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:26.424883+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.118479+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.143801+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.147005+00:00", "trade", 13.1199, 16.0]
["2026-09-17T15:25:27.727474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.775521+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.785005+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.816415+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.816884+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.817722+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.897046+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.897436+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.899598+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.900056+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.900078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.900912+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.918295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.918376+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.918591+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.918733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:27.919034+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:28.044804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:29.123678+00:00", "trade", 13.1149, 1.0]
["2026-09-17T15:25:29.633373+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:29.800267+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:29.965251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.115972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.116018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.116409+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.118309+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.126341+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.166206+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.246881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:30.255655+00:00", "trade", 13.12, 34.0]
["2026-09-17T15:25:30.256036+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:30.256059+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:30.256088+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:30.256089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256126+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256136+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256146+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256163+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256173+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256188+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256196+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256205+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256213+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256222+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256239+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256247+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256262+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256291+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256302+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256395+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.256996+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.257088+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.257107+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.257747+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.258192+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.261147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.266034+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.266054+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.266240+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.268755+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.274465+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.288717+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:25:30.289777+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.372930+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.373331+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.373374+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.386388+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.386451+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:25:30.386579+00:00", "trade", 13.12, 16.0]
["2026-09-17T15:25:30.386643+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:30.386800+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.387085+00:00", "trade", 13.12, 10.0]
["2026-09-17T15:25:30.387147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.387156+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.387167+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:25:30.387167+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.387661+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:30.790876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:31.911079+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:31.911399+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:31.915567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:31.950793+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:32.356887+00:00", "trade", 13.115, 22.0]
["2026-09-17T15:25:32.970784+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:32.971400+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:32.971797+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:32.995809+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:32.996173+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.006084+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.006875+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.035137+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.087089+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.087295+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.087366+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.092785+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.093342+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.113654+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.356691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.357180+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.375627+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.375721+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.378682+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.378691+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.385554+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.417919+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.471276+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.637891+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.638344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.663210+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.773370+00:00", "trade", 13.125, 3000.0]
["2026-09-17T15:25:33.774067+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.774599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:33.778924+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:34.561843+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:34.561974+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:34.562710+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:34.582779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:34.605249+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:35.589736+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:35.680984+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.238881+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.238974+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.366695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.367176+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.367302+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.367644+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.368392+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.368843+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.377093+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.422504+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.422956+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.422963+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.441011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.474535+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.489749+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.514950+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.515396+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:36.749201+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.220406+00:00", "trade", 13.1166, 1.0]
["2026-09-17T15:25:37.475001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.475110+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.475113+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.475471+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.475485+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:37.503026+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.059133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.479081+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.479173+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.479207+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.489752+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.885664+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.886419+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.886431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.900927+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:38.951991+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.040096+00:00", "trade", 13.125, 3.0]
["2026-09-17T15:25:39.040364+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.040870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.127001+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.127714+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.127722+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.128248+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.132874+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.133789+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.476991+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.477254+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.546806+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.599230+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:39.738018+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.135373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.135610+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.176613+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.177082+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.204344+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.204607+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.204674+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.237638+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.261313+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.261679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.262166+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.268045+00:00", "trade", 13.125, 200.0]
["2026-09-17T15:25:40.269069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.271601+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.334198+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.388481+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:40.400349+00:00", "trade", 13.1221, 9.0]
["2026-09-17T15:25:40.875549+00:00", "trade", 13.1266, 70.0]
["2026-09-17T15:25:40.876368+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:41.107673+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:41.358585+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:41.367081+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367089+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367091+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367407+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367414+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367487+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367494+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367494+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367523+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:41.367526+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:25:41.367791+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:41.367791+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:25:41.367809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367815+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:25:41.367817+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367817+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367834+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367847+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367854+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367861+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367875+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:25:41.367878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367888+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367894+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367908+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367915+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.367945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368238+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368329+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368344+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368368+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368511+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368719+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.368882+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.369101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.369592+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.371561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:41.372340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:42.132755+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:25:42.861106+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:42.861284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:42.862402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.308821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.309014+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.310321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.313262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.314731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624156+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624170+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.624429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.626403+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.639757+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.640190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.673580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.696940+00:00", "trade", 13.1167, 1.0]
["2026-09-17T15:25:43.697732+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:43.992395+00:00", "trade", 13.1105, 200.0]
["2026-09-17T15:25:44.081604+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:44.083272+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:44.083405+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:44.084247+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:44.084366+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.106322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.106412+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.311522+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:45.311522+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.311554+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.311557+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:45.311558+00:00", "trade", 13.115, 25.0]
["2026-09-17T15:25:45.311561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.311580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.311953+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312025+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312079+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312108+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:45.312132+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:45.312211+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312261+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312268+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312734+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.312949+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:45.333448+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.333978+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.340700+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.341386+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.341835+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.341931+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.342388+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.365405+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.381784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.382236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:45.464373+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.497353+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.497411+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.497487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.497830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.519279+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.826470+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:46.826480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.070513+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:25:47.071031+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.071055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.071076+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.071491+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.071823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.071829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.076272+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:47.077313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.077780+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.086833+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.087296+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.102454+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:47.159566+00:00", "trade", 13.1133, 2.0]
["2026-09-17T15:25:48.418111+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:25:48.880689+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.880866+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.880885+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.881143+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.881333+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.982727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.983186+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.983200+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:48.983647+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:49.272607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:49.343870+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:49.344318+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:49.706207+00:00", "trade", 13.117, 7.0]
["2026-09-17T15:25:49.706569+00:00", "trade", 13.117, 1.0]
["2026-09-17T15:25:50.044628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:50.045101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:50.241307+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:51.248273+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:52.036957+00:00", "trade", 13.1216, 6.0]
["2026-09-17T15:25:52.144352+00:00", "trade", 13.1102, 500.0]
["2026-09-17T15:25:52.416818+00:00", "trade", 13.1184, 1.0]
["2026-09-17T15:25:52.980714+00:00", "trade", 13.1184, 1.0]
["2026-09-17T15:25:53.527789+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:53.529205+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:53.580642+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:54.125150+00:00", "trade", 13.11, 1000.0]
["2026-09-17T15:25:54.296991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.701636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.702103+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.702162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.702503+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.702634+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.703587+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.810815+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:55.860322+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.406424+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.406432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.406569+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:25:56.406632+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:25:56.406805+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.407410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.410345+00:00", "trade", 13.115, 49.0]
["2026-09-17T15:25:56.422660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:56.424090+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:25:57.156651+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.157057+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.157504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.172894+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.172930+00:00", "trade", 13.11, 163.0]
["2026-09-17T15:25:57.172935+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:25:57.173371+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.173446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.173694+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.173838+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.193481+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.571069+00:00", "trade", 13.11, 13.0]
["2026-09-17T15:25:57.728012+00:00", "trade", 13.11, 150.0]
["2026-09-17T15:25:57.728012+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:25:57.728013+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:25:57.728097+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:25:57.728102+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:25:57.728115+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:25:57.728139+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728146+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728152+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728158+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728165+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728181+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728187+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728194+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728201+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728214+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728220+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728227+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:25:57.728253+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.728333+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.728408+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.728716+00:00", "trade", 13.11, 59.0]
["2026-09-17T15:25:57.728753+00:00", "trade", 13.11, 41.0]
["2026-09-17T15:25:57.728836+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.728841+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.729281+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.730876+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.731325+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.764566+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.765257+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.765344+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.765636+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:57.772721+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.073068+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.076842+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.076873+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.076900+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.076921+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.077110+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.248000+00:00", "trade", 13.1184, 5.0]
["2026-09-17T15:25:58.249567+00:00", "trade", 13.1184, 3.0]
["2026-09-17T15:25:58.250418+00:00", "trade", 13.1184, 2.0]
["2026-09-17T15:25:58.251093+00:00", "trade", 13.1184, 2.0]
["2026-09-17T15:25:58.252225+00:00", "trade", 13.1184, 2.0]
["2026-09-17T15:25:58.253231+00:00", "trade", 13.1184, 1.0]
["2026-09-17T15:25:58.254043+00:00", "trade", 13.1184, 1.0]
["2026-09-17T15:25:58.254102+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.255546+00:00", "trade", 13.1184, 1.0]
["2026-09-17T15:25:58.821826+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.821847+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.822307+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.822500+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:58.838977+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.084559+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.099319+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.200049+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.211857+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.652732+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.686884+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.686945+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:25:59.827969+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:00.013700+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:00.255867+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:00.256052+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.330372+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.331200+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.331212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.429964+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.430469+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.536784+00:00", "trade", 13.1188, 6.0]
["2026-09-17T15:26:01.757735+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.906193+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:26:01.906256+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.906290+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.906299+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.919832+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984050+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984057+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984064+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984073+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:01.984074+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984078+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:01.984085+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410354+00:00", "trade", 13.11, 17.0]
["2026-09-17T15:26:02.410363+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410372+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410380+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410395+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410401+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410408+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410414+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:02.410422+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410429+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410435+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410443+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410449+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410457+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410463+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410469+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410476+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410489+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410496+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410502+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:02.410717+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:02.410718+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.410810+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.410841+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.410877+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.410910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411203+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411338+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411666+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.411768+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.412079+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.413857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.414113+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.452416+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.790255+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.790721+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.941151+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.941160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:02.952196+00:00", "trade", 13.115, 3000.0]
["2026-09-17T15:26:03.497586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:03.497605+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:03.498080+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:03.583360+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.013586+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.014320+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.019595+00:00", "trade", 13.118, 5.0]
["2026-09-17T15:26:05.020834+00:00", "trade", 13.118, 2.0]
["2026-09-17T15:26:05.022014+00:00", "trade", 13.118, 2.0]
["2026-09-17T15:26:05.022756+00:00", "trade", 13.118, 1.0]
["2026-09-17T15:26:05.023904+00:00", "trade", 13.118, 1.0]
["2026-09-17T15:26:05.042446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.042571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.061871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.680762+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:05.901677+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:05.901872+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:05.978394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:06.390264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:06.390728+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:06.402488+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:07.233024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:07.273828+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.050673+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.051781+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.060992+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.143060+00:00", "trade", 13.111, 700.0]
["2026-09-17T15:26:08.143823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.300320+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.300326+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.300347+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.301209+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.301678+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.434487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:08.434494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:10.402365+00:00", "trade", 13.1131, 8.0]
["2026-09-17T15:26:10.855590+00:00", "trade", 13.1225, 31.0]
["2026-09-17T15:26:11.082362+00:00", "trade", 13.1178, 7.0]
["2026-09-17T15:26:11.205212+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.205537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.205751+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.206262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.208159+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.215462+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.249649+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.249657+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.250102+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.264751+00:00", "trade", 13.1124, 3000.0]
["2026-09-17T15:26:11.283351+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.399878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.399884+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400062+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400074+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400135+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.400639+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.402217+00:00", "trade", 13.115, 4.0]
["2026-09-17T15:26:11.402808+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.402879+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.404925+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.409827+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.764653+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.764675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.764683+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.764942+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.765198+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.765315+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.765333+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.797313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.797320+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.797744+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.926155+00:00", "trade", 13.115, 3000.0]
["2026-09-17T15:26:11.926854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.926919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.927130+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.979767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:11.979787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.067624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.267898+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.268120+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.268428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.268441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.270244+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.277401+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.277480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.278468+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.289275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.299922+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.448335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.699238+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.771697+00:00", "trade", 13.1177, 6.0]
["2026-09-17T15:26:12.773899+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.773911+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.773919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.774188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.780594+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:12.827955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.217141+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.217516+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.705825+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.705959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.705963+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.706050+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.706068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.707028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764531+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764852+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764875+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764881+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764888+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.764996+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.765277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.801590+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.867942+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.868387+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.868856+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.959178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.959654+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:13.960103+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:14.787302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:14.787760+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026195+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:15.026197+00:00", "trade", 13.115, 15.0]
["2026-09-17T15:26:15.026800+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026826+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026833+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026848+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026859+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.026879+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.027381+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.027763+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.027778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.037765+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.037893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038030+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038102+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:26:15.038124+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038148+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038156+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038196+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038529+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038683+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.038893+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.039033+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.039064+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.039099+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.039552+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.039994+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.049770+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.074242+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.172238+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:15.315992+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.316029+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.316507+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.316746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.316829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.317032+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.328452+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.330217+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.331446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.435115+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:15.453365+00:00", "trade", 13.1388, 22.0]
["2026-09-17T15:26:16.633883+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:16.634787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.634864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.635078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.635130+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.635173+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.666849+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.667318+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.785991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.794294+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.794520+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.819028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.820027+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.847339+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.848430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.848499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.848612+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.848797+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.849069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.850350+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.931130+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.976368+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.976643+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:16.989073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.002933+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:26:17.003572+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.003630+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.003726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.003911+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:26:17.003975+00:00", "trade", 13.11, 12.0]
["2026-09-17T15:26:17.004037+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:17.004095+00:00", "trade", 13.11, 200.0]
["2026-09-17T15:26:17.004549+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:26:17.004657+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.004836+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.004938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.005046+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.005332+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.005539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.005934+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.006210+00:00", "trade", 13.11, 169.0]
["2026-09-17T15:26:17.008272+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.008740+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.014091+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.014479+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:26:17.014514+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014530+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014536+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014550+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014571+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014579+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014587+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014595+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014619+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.014701+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.014836+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.014918+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.014932+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.015125+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.015200+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.015314+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.015478+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.015795+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:17.016061+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.016969+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.027309+00:00", "trade", 13.11, 6.0]
["2026-09-17T15:26:17.054233+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.114796+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.712618+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.767871+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.767894+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.767920+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.767979+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.767993+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.768040+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.768095+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.779467+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.780029+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.780393+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.780541+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.780613+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.780636+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.780644+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.780669+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781052+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781055+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781060+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781063+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781151+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781195+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.781537+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.782178+00:00", "trade", 13.11, 8.0]
["2026-09-17T15:26:17.782237+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.782612+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.782634+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:26:17.782930+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.783184+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.783649+00:00", "trade", 13.11, 2.0]
["2026-09-17T15:26:17.784965+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.798342+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.801116+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.802873+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.846074+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.882573+00:00", "trade", 13.1099, 20.0]
["2026-09-17T15:26:17.907538+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:17.907832+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.907854+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.907860+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.907868+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:17.907923+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.907931+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908173+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908183+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908524+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.908674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.909508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.910373+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.974848+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.974990+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:17.975456+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:18.151314+00:00", "trade", 13.1214, 4.0]
["2026-09-17T15:26:18.581439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:19.145156+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:19.226991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:19.342425+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:19.773454+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:26:20.356561+00:00", "trade", 13.115, 3000.0]
["2026-09-17T15:26:20.636857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.636923+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.677537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709345+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709520+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709584+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.709857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.713809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.736324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:20.740685+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740692+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740699+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740717+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740724+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740744+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740889+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740896+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740903+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740924+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:20.740924+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740924+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.740930+00:00", "trade", 13.11, 59.0]
["2026-09-17T15:26:20.740931+00:00", "trade", 13.11, 41.0]
["2026-09-17T15:26:20.741160+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.741183+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.741210+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:20.741251+00:00", "trade", 13.11, 27.0]
["2026-09-17T15:26:20.741251+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741439+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741454+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741469+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741471+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741489+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741495+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741509+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741517+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741523+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741762+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741888+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.741930+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.742035+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.742726+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.743898+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.750141+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:20.802532+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:21.019719+00:00", "trade", 13.1067, 20.0]
["2026-09-17T15:26:21.536356+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:21.541715+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:21.829572+00:00", "trade", 13.1157, 22.0]
["2026-09-17T15:26:21.831563+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:21.833463+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.219566+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.220244+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.227377+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.527358+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:26:22.527393+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:22.527455+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:22.527474+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:22.527485+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:22.527502+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:22.527604+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.527677+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.527928+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.527980+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.528063+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.542030+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:22.561641+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.562081+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.562511+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.562535+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.588276+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.678603+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.678657+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:22.679110+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.314616+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.314670+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.315032+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.315505+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.319899+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845053+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845374+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845440+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845451+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845569+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845602+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.845905+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848098+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848171+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848178+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848203+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848407+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.848634+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.865649+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:23.916385+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:24.125633+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:24.126091+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126100+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126107+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126114+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126121+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126151+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:24.126181+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126189+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126243+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126279+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126288+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126296+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126344+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126625+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126786+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126807+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.126862+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.128331+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.173969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.174430+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.372868+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.701340+00:00", "trade", 13.1165, 26.0]
["2026-09-17T15:26:24.790891+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.860222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.860723+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:24.870162+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:25.101934+00:00", "quote", 13.1, 13.12]
["2026-09-17T15:26:25.101975+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.102312+00:00", "trade", 13.11, 248.0]
["2026-09-17T15:26:25.102421+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.102517+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.103123+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.103167+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.103896+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.140512+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.140523+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.140909+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.243311+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:25.243826+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.243942+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.244078+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.244287+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.244684+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.244767+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.244768+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:25.245253+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.245273+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.245280+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.245630+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.245675+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.245691+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260506+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260527+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260576+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260624+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260668+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.260994+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:25.805238+00:00", "trade", 13.1152, 78.0]
["2026-09-17T15:26:26.021166+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.021217+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.029994+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.045971+00:00", "trade", 13.1388, 18.0]
["2026-09-17T15:26:26.540948+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.540997+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.541323+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.541529+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.541539+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.541551+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.542106+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.578482+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:26.652261+00:00", "trade", 13.1151, 27.0]
["2026-09-17T15:26:28.816483+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.816698+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.963754+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.963850+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.963883+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.964137+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.980428+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.980815+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.980838+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:28.987981+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:29.150990+00:00", "trade", 13.105, 61.0]
["2026-09-17T15:26:29.154866+00:00", "trade", 13.105, 1.0]
["2026-09-17T15:26:29.165381+00:00", "trade", 13.1215, 100.0]
["2026-09-17T15:26:29.967519+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.108980+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.109467+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.109814+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.109874+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.109885+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.130246+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.130387+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.130835+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.240571+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.243979+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.244442+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.701630+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.702000+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.703810+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.704251+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.704698+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.704745+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.789316+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.789351+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.789751+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.789762+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.789825+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.790212+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:30.986761+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.105682+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.106361+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.123454+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.416263+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.416682+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.417149+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:31.437770+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:32.250036+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:32.563930+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.766895+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.767055+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.767110+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.767224+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.767448+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:33.767496+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.768081+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.768283+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.768306+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.768313+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.768427+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.769104+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:33.769843+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:34.425368+00:00", "trade", 13.115, 31.0]
["2026-09-17T15:26:36.092126+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:36.200309+00:00", "trade", 13.105, 400.0]
["2026-09-17T15:26:37.140807+00:00", "trade", 13.105, 16.0]
["2026-09-17T15:26:37.140808+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:26:37.140947+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:37.140998+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:37.141072+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:37.141139+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:26:37.141231+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:37.141236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141247+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141262+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141361+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141382+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141398+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141574+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.141701+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:37.141819+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:37.141833+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:37.153117+00:00", "trade", 13.11, 400.0]
["2026-09-17T15:26:37.153117+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:26:37.153127+00:00", "trade", 13.11, 3.0]
["2026-09-17T15:26:37.153134+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153183+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153200+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153213+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153219+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153577+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.153710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.186995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:37.975364+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:38.147607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:39.170312+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:39.493192+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:39.628360+00:00", "trade", 13.115, 25.0]
["2026-09-17T15:26:40.217721+00:00", "trade", 13.115, 3000.0]
["2026-09-17T15:26:40.404409+00:00", "trade", 13.1133, 15.0]
["2026-09-17T15:26:40.460461+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.460918+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.750352+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.750504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.750767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.750872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.751257+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.751687+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.758932+00:00", "trade", 13.115, 55.0]
["2026-09-17T15:26:40.759700+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.759714+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.771328+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.822395+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.822405+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.822856+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.836890+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:40.837359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:41.067110+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:41.067136+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:41.067597+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:41.675986+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:41.676446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:43.431375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:43.432459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:43.736664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:45.691618+00:00", "trade", 13.115, 400.0]
["2026-09-17T15:26:46.212270+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:46.212980+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:46.212995+00:00", "trade", 13.115, 148.0]
["2026-09-17T15:26:46.223838+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:47.717723+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:47.718232+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.718555+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.718605+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.719072+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.719549+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.739764+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.928932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929140+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929267+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929435+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929497+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929821+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:26:47.929867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929880+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.929950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.930006+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.930019+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.930402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.931389+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:47.963069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:48.903175+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:48.903623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.022500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.022807+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.023240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.023260+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.023272+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.065595+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.116406+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.978509+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.978518+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.978976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.979058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.979426+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.979450+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:49.979904+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.030623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.030674+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.030921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.031126+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.081222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.081511+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.081952+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.173684+00:00", "trade", 13.1153, 4.0]
["2026-09-17T15:26:50.386308+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.386640+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.392714+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.393013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.397235+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.500867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.501341+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.501361+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.505778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.513140+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.613829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.614325+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.614347+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.722537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.960052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:50.960504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.383675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.383831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.383843+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.383914+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.458733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.459097+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:51.459175+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.051427+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.051710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.053155+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.120492+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.163359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.939842+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.939867+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.940305+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:52.993796+00:00", "trade", 13.1133, 1.0]
["2026-09-17T15:26:53.127471+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.127968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.128023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.311561+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.311864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.393109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.399971+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:26:53.485002+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.487963+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:26:53.488264+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.488627+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.488770+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.488787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.488928+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.488937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.549279+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.549745+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.744256+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.774001+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.774252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.774278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.774806+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:26:53.774862+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:26:53.774917+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:26:53.775180+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.775580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:53.775787+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:26:53.775841+00:00", "trade", 13.11, 20.0]
["2026-09-17T15:26:53.788896+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:54.001487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:54.001571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:54.002039+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:54.323035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:54.323499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.076581+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.076607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.076969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.076979+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.077433+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.476251+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.476269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.476717+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.524551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.524571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.524711+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.525907+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.525987+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.538324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.786545+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.786850+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.786955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.787013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.787030+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.787302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.829878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:55.830332+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.060697+00:00", "trade", 13.1209, 5.0]
["2026-09-17T15:26:56.496504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.496660+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.496680+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.496776+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.497083+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.497550+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.499690+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.500195+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.508921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.509379+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.716663+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.727071+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.799149+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.799529+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.799556+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.799589+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.799974+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.800042+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.851112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.900433+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.900818+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.901274+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:56.913645+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.362927+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:26:57.363656+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:26:57.363726+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.864081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.906984+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.907497+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.907964+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.907988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:57.920284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:58.027340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:58.461174+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:58.489664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:58.541004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.293498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.879451+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.882273+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.965343+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.965551+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.966000+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:26:59.966703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:00.340298+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:00.353737+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:00.354023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:00.354508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.369813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.369857+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.369872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.370324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.381329+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.409275+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.409278+00:00", "trade", 13.11, 75.0]
["2026-09-17T15:27:01.409299+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.410004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.410081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.416442+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.416905+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:01.429458+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:02.420431+00:00", "trade", 13.1136, 7.0]
["2026-09-17T15:27:02.424905+00:00", "trade", 13.1136, 1.0]
["2026-09-17T15:27:03.024566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:04.304168+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:27:04.629363+00:00", "trade", 13.1134, 6.0]
["2026-09-17T15:27:05.837483+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:05.838874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:05.839049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.348995+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:27:06.350220+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.350574+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.350821+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.351058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.351513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.363668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.567746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.567966+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.570967+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.570976+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.570993+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:06.573374+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:27:07.289766+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:07.289792+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:07.289834+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:07.289841+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:07.289860+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.091625+00:00", "trade", 13.1134, 6.0]
["2026-09-17T15:27:08.093657+00:00", "trade", 13.1134, 6.0]
["2026-09-17T15:27:08.096752+00:00", "trade", 13.1134, 5.0]
["2026-09-17T15:27:08.096948+00:00", "trade", 13.1134, 2.0]
["2026-09-17T15:27:08.097959+00:00", "trade", 13.1134, 1.0]
["2026-09-17T15:27:08.366691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.366715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.480021+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.480032+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.482725+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.484556+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.498029+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.498054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.520311+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.696784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:08.901665+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:27:08.901771+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:27:08.902364+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.141089+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.141871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.141895+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.142333+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.142439+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:09.161594+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.377816+00:00", "trade", 13.12, 20.0]
["2026-09-17T15:27:10.377817+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:27:10.377819+00:00", "trade", 13.12, 69.0]
["2026-09-17T15:27:10.377839+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.377853+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.377861+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.377874+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.377888+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.378483+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.378568+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.379061+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.379069+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:10.406376+00:00", "trade", 13.1147, 2.0]
["2026-09-17T15:27:10.407155+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.590278+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.614935+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.614982+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.615158+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.615216+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.615513+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.615645+00:00", "trade", 13.115, 350.0]
["2026-09-17T15:27:11.787423+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:27:11.814123+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:27:11.815038+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:27:11.815837+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879777+00:00", "trade", 13.12, 500.0]
["2026-09-17T15:27:11.879778+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:11.879797+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879804+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879812+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879820+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879826+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879854+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879862+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879870+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:11.879886+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879894+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879902+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879909+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879917+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879923+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879930+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879936+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879949+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879963+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.879970+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880039+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880055+00:00", "trade", 13.12, 400.0]
["2026-09-17T15:27:11.880059+00:00", "trade", 13.12, 4.0]
["2026-09-17T15:27:11.880063+00:00", "trade", 13.12, 300.0]
["2026-09-17T15:27:11.880063+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880085+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880119+00:00", "trade", 13.12, 2.0]
["2026-09-17T15:27:11.880188+00:00", "trade", 13.12, 25.0]
["2026-09-17T15:27:11.880232+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880273+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880287+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880326+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:27:11.880337+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:11.880352+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:11.880354+00:00", "trade", 13.12, 500.0]
["2026-09-17T15:27:11.880354+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:27:11.880354+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.880453+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.880528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.880680+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.880705+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.880821+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.881138+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.881156+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.881530+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.881788+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.881810+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:27:11.884404+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.884412+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.884457+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.884599+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.884999+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.888396+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.888441+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:11.890274+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:27:12.487968+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:13.157786+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:13.158144+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:13.158528+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:13.774254+00:00", "trade", 13.1158, 19.0]
["2026-09-17T15:27:14.944801+00:00", "trade", 13.1145, 7.0]
["2026-09-17T15:27:14.947343+00:00", "trade", 13.1145, 4.0]
["2026-09-17T15:27:14.979398+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:14.979441+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:14.979446+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:14.980170+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:15.429916+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:15.452020+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:15.454049+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:27:15.667902+00:00", "trade", 13.1384, 70.0]
["2026-09-17T15:27:19.257194+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.257244+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.272213+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.410937+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:27:19.416236+00:00", "trade", 13.125, 50.0]
["2026-09-17T15:27:19.416273+00:00", "trade", 13.125, 150.0]
["2026-09-17T15:27:19.416942+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:27:19.798979+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.799041+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.799087+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:19.811662+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.166639+00:00", "trade", 13.1383, 11.0]
["2026-09-17T15:27:20.514746+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.515522+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.515567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.515581+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.515811+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.525107+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.620445+00:00", "trade", 13.13, 47.0]
["2026-09-17T15:27:20.620985+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.620998+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.621449+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.660728+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:27:20.661067+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.661095+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:20.773481+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:21.287417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:21.287636+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:21.350496+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:21.807506+00:00", "trade", 13.13, 75.0]
["2026-09-17T15:27:21.807507+00:00", "trade", 13.13, 25.0]
["2026-09-17T15:27:21.807507+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:21.815657+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:22.135411+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:22.139107+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:27:22.139128+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:27:22.139129+00:00", "trade", 13.13, 1.0]
["2026-09-17T15:27:22.139444+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139447+00:00", "trade", 13.13, 438.0]
["2026-09-17T15:27:22.139447+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139453+00:00", "trade", 13.13, 4562.0]
["2026-09-17T15:27:22.139454+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139455+00:00", "trade", 13.13, 13.0]
["2026-09-17T15:27:22.139455+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139462+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139469+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139477+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139484+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139492+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139499+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139506+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139515+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139523+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139530+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139543+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139548+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139551+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139558+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139565+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139572+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139676+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139697+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:22.139706+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:22.139708+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139730+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139862+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139883+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139926+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139935+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.139993+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140042+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140060+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140063+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140090+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140111+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140124+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140166+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140260+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140464+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140535+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140582+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140610+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140967+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.140991+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.141459+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.141515+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.141538+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.141905+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.142138+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.142150+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.143446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.144156+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.145029+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.146101+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:27:22.147502+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.148237+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.148681+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.149143+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.149657+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.153825+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.157496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.157632+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.157875+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.157983+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.158159+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.158222+00:00", "trade", 13.14, 4.0]
["2026-09-17T15:27:22.158259+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.158451+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.172928+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.206477+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.206658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.206814+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.206939+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.206947+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.207149+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.207343+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.207356+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.207454+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.208249+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.247496+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.552116+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:22.692741+00:00", "trade", 13.1208, 18.0]
["2026-09-17T15:27:22.772065+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:23.559248+00:00", "trade", 13.135, 200.0]
["2026-09-17T15:27:23.708260+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:23.988171+00:00", "trade", 13.137, 99.0]
["2026-09-17T15:27:24.284179+00:00", "trade", 13.1386, 3.0]
["2026-09-17T15:27:25.817149+00:00", "trade", 13.1215, 10.0]
["2026-09-17T15:27:25.834279+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.834553+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:25.834554+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:25.834582+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.834648+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:25.834648+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:25.834895+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.834909+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.834946+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:25.834980+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.834999+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.835022+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.835438+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.835524+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.835821+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.835822+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.836563+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.837744+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.838584+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.842691+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.842713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.850981+00:00", "trade", 13.135, 200.0]
["2026-09-17T15:27:25.851661+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879022+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879359+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879384+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879828+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879886+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879913+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.879926+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.880041+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.880553+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.914117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.934892+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.935028+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.935063+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.935407+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:25.935422+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.093510+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.099604+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.099660+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.099853+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.100460+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.100692+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.100705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.100713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.101982+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.102145+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.102293+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.105345+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.128911+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.132535+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.133153+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.133180+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.134297+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.159902+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.160121+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.188052+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.255653+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.294790+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.294819+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.304109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:26.526376+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:28.251098+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:28.259475+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:30.636675+00:00", "trade", 13.135, 10.0]
["2026-09-17T15:27:30.734204+00:00", "trade", 13.1222, 5.0]
["2026-09-17T15:27:31.237046+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:31.254677+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:31.988810+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:31.988820+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:31.990945+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.167145+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.205808+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.335074+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.335618+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.336078+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.337823+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.360061+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.363059+00:00", "trade", 13.1222, 2.0]
["2026-09-17T15:27:32.804660+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.804958+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.805107+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.805115+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.807115+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.839577+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:32.840110+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840252+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840376+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840611+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840622+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840712+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.840719+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.882116+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.977591+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:32.977939+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.026602+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.065481+00:00", "trade", 13.14, 89.0]
["2026-09-17T15:27:33.098784+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:33.098871+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:33.110476+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:27:33.723707+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.724185+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.725246+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.725380+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.726195+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.726342+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.764983+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.765050+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.765106+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.766217+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:33.776488+00:00", "trade", 13.135, 2.0]
["2026-09-17T15:27:33.914314+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.056252+00:00", "trade", 13.14, 700.0]
["2026-09-17T15:27:34.058335+00:00", "trade", 13.1361, 700.0]
["2026-09-17T15:27:34.095067+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.257425+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.631363+00:00", "trade", 13.1286, 12.0]
["2026-09-17T15:27:34.805919+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806003+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806027+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:34.806147+00:00", "trade", 13.14, 60.0]
["2026-09-17T15:27:34.806428+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806446+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806458+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806568+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.806679+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.807753+00:00", "trade", 13.135, 5.0]
["2026-09-17T15:27:34.816484+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.823337+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:27:34.824233+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:34.845703+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:27:35.003713+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:35.761534+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:36.149217+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:36.149938+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:37.150166+00:00", "trade", 13.1246, 15.0]
["2026-09-17T15:27:37.675584+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:37.676062+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:37.676554+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:37.676572+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:37.698425+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:38.751180+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:38.751529+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:38.751696+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:38.751985+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:39.719537+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:39.767047+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.408372+00:00", "trade", 13.1292, 12.0]
["2026-09-17T15:27:40.409192+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.522507+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.589856+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:40.590245+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.591374+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.591421+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.591433+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.627419+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.753970+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.754039+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.754109+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.754312+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.754415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.754895+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:27:40.757768+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:40.833907+00:00", "trade", 13.135, 300.0]
["2026-09-17T15:27:40.859059+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:27:40.859103+00:00", "trade", 13.135, 248.0]
["2026-09-17T15:27:41.527981+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528159+00:00", "trade", 13.14, 6.0]
["2026-09-17T15:27:41.528168+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528468+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528498+00:00", "trade", 13.135, 4.0]
["2026-09-17T15:27:41.528503+00:00", "trade", 13.135, 1.0]
["2026-09-17T15:27:41.528528+00:00", "trade", 13.135, 22.0]
["2026-09-17T15:27:41.528529+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:27:41.528707+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.528707+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528709+00:00", "trade", 13.14, 1400.0]
["2026-09-17T15:27:41.528714+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528750+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528758+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528764+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528778+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528786+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528792+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528800+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528813+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:41.528820+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528828+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528834+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528841+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528847+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528853+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528867+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528881+00:00", "trade", 13.14, 11.0]
["2026-09-17T15:27:41.528886+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528887+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528890+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.528892+00:00", "trade", 13.14, 500.0]
["2026-09-17T15:27:41.528892+00:00", "trade", 13.14, 75.0]
["2026-09-17T15:27:41.528901+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.528903+00:00", "trade", 13.14, 4.0]
["2026-09-17T15:27:41.528909+00:00", "trade", 13.14, 34.0]
["2026-09-17T15:27:41.528931+00:00", "trade", 13.14, 4.0]
["2026-09-17T15:27:41.528946+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:27:41.529004+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529033+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529033+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529083+00:00", "trade", 13.14, 96.0]
["2026-09-17T15:27:41.529083+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.529088+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.529090+00:00", "trade", 13.14, 96.0]
["2026-09-17T15:27:41.529154+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529238+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.529239+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529284+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529290+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529304+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529311+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:41.529325+00:00", "trade", 13.14, 167.0]
["2026-09-17T15:27:41.529339+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:41.529340+00:00", "trade", 13.14, 104.0]
["2026-09-17T15:27:41.529340+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529350+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529357+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529470+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529477+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529506+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529534+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529571+00:00", "trade", 13.14, 75.0]
["2026-09-17T15:27:41.529573+00:00", "trade", 13.14, 25.0]
["2026-09-17T15:27:41.529684+00:00", "trade", 13.14, 15.0]
["2026-09-17T15:27:41.529749+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529786+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529818+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529832+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529882+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529896+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529909+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.529988+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.530165+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.530403+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.530849+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.574762+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.575215+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.605333+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.605628+00:00", "trade", 13.145, 200.0]
["2026-09-17T15:27:41.605827+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.843988+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:41.928580+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.478633+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.479336+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.479821+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.516682+00:00", "trade", 13.14, 33.0]
["2026-09-17T15:27:42.517064+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.517212+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.517265+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.881239+00:00", "trade", 13.1499, 2200.0]
["2026-09-17T15:27:42.974849+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:42.975326+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.001855+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.147804+00:00", "trade", 13.1379, 21.0]
["2026-09-17T15:27:43.506499+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.506552+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.506587+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.506986+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.507804+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.507953+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:43.508263+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:44.197378+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:44.197750+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:44.238782+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:44.524937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:44.598147+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.038486+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.191337+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.191912+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.191937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.191994+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:45.192457+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.099341+00:00", "trade", 13.1324, 68.0]
["2026-09-17T15:27:46.569349+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.569451+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.569921+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.571148+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.609930+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.671652+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:46.717837+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:47.601512+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:47.601962+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:48.986021+00:00", "trade", 13.145, 2.0]
["2026-09-17T15:27:49.327491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.327948+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.439593+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.529372+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.566767+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.567237+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.667784+00:00", "trade", 13.1375, 51.0]
["2026-09-17T15:27:49.668346+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.668364+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.668547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.668771+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.671026+00:00", "trade", 13.145, 48.0]
["2026-09-17T15:27:49.684897+00:00", "trade", 13.145, 6.0]
["2026-09-17T15:27:49.765025+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:49.872493+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:27:50.180692+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.181141+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.183102+00:00", "trade", 13.145, 53.0]
["2026-09-17T15:27:50.183103+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:27:50.183385+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.183414+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.183576+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.183849+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.184238+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.285957+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.603374+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.603422+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.603877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.603908+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.604337+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.611151+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:27:50.611205+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:27:50.611274+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:27:50.611510+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.611533+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.611640+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.611910+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.611937+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.612300+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:50.618678+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.659920+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.659973+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660037+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660381+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660473+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660491+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660498+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660933+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.660944+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.671174+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:51.768591+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.000377+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.016701+00:00", "trade", 13.1332, 1.0]
["2026-09-17T15:27:52.017496+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.053427+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.291313+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.976167+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.976188+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977577+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:52.977578+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977580+00:00", "trade", 13.14, 122.0]
["2026-09-17T15:27:52.977585+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977610+00:00", "trade", 13.14, 278.0]
["2026-09-17T15:27:52.977611+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:52.977612+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:52.977614+00:00", "trade", 13.14, 200.0]
["2026-09-17T15:27:52.977617+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:52.977631+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977638+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977644+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977651+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977759+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977775+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977781+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977787+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:27:52.977794+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977801+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977808+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977814+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977820+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977827+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977834+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977841+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977849+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977856+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977871+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977877+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977883+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977890+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977895+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:27:52.977898+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:27:52.977902+00:00", "trade", 13.14, 20.0]
["2026-09-17T15:27:52.977905+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:27:52.977906+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978153+00:00", "trade", 13.14, 67.0]
["2026-09-17T15:27:52.978223+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978252+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978267+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978312+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978613+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978705+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.978857+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.979560+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:52.979584+00:00", "trade", 13.14, 1.0]
["2026-09-17T15:27:52.980294+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.012017+00:00", "trade", 13.1336, 1.0]
["2026-09-17T15:27:53.012741+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.013477+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.048263+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.048715+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.049077+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.049332+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.049546+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.050669+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.051440+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.061149+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.061204+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.087103+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.162557+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.163019+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.196251+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.196745+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.213364+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.213544+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.216757+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:27:53.216837+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.216838+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.216841+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.216842+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.216845+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.216849+00:00", "trade", 13.13, 1293.0]
["2026-09-17T15:27:53.216852+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.216868+00:00", "trade", 13.13, 3207.0]
["2026-09-17T15:27:53.216870+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:27:53.216883+00:00", "trade", 13.13, 50.0]
["2026-09-17T15:27:53.216910+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.216919+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.216946+00:00", "trade", 13.13, 4.0]
["2026-09-17T15:27:53.216987+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.216996+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217003+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217006+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:27:53.217010+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217016+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217022+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217029+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217032+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217042+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217048+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217054+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217064+00:00", "trade", 13.13, 6.0]
["2026-09-17T15:27:53.217105+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217156+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.217157+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:27:53.217157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217172+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217178+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217269+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:27:53.217269+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217277+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217279+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217298+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:27:53.217298+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217353+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217377+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217384+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217429+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217439+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217452+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217567+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217764+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217788+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217885+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.217956+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.218215+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.218513+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.218781+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.219720+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.220537+00:00", "trade", 13.12, 14.0]
["2026-09-17T15:27:53.226463+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:27:53.231706+00:00", "trade", 13.12, 169.0]
["2026-09-17T15:27:53.255614+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:53.260049+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:53.999992+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.133707+00:00", "trade", 13.1243, 19.0]
["2026-09-17T15:27:54.214650+00:00", "trade", 13.125, 60.0]
["2026-09-17T15:27:54.680944+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.684420+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.684889+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.684909+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769148+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769289+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769491+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769559+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769613+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769796+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.769858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.801074+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:54.801960+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:55.021282+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:55.506282+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:55.520817+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:55.621355+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024016+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024021+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024026+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024028+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024029+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024030+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024034+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024062+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024069+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024075+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024120+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024409+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024417+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024514+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024534+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024548+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024652+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024683+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024752+00:00", "trade", 13.12, 400.0]
["2026-09-17T15:27:56.024752+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.024910+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.024914+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:27:56.025162+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.025284+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:27:56.025584+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:27:56.027255+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.027281+00:00", "trade", 13.125, 5.0]
["2026-09-17T15:27:56.027702+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:27:56.027714+00:00", "quote", 13.11, 13.13]
["2026-09-17T15:27:56.027723+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027759+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027766+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027772+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027785+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027797+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027810+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027816+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.027823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028050+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028085+00:00", "trade", 13.115, 58.0]
["2026-09-17T15:27:56.028119+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028120+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028392+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028429+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028469+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028491+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028518+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028855+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.028862+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.029459+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.029910+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.030252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.045058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.045508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.085136+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.094886+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.245616+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.245641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.245859+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.323775+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.323803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324100+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324266+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324300+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324464+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.324629+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.326866+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:56.370222+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.017323+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:27:57.067303+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.067637+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.068093+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.081359+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.405078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.449422+00:00", "trade", 13.1195, 200.0]
["2026-09-17T15:27:57.637221+00:00", "trade", 13.1134, 100.0]
["2026-09-17T15:27:57.900810+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.900840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.900932+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901250+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901389+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901475+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901680+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.901704+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:57.902872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.799563+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.799593+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.799613+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.799628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800101+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800125+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800131+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800145+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800539+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800580+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.800991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.801066+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.803557+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.844746+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.844780+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.845157+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.845202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.863020+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.887569+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.887721+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.887749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.887972+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.888157+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.888178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.888535+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:27:59.888546+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.027907+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.028591+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.029036+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.029050+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.029472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.067059+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.082280+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.082288+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.083007+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.083258+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.083457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.083474+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.090487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.091450+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.092044+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.132434+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.167577+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.168023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.192998+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.195188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.195215+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.195289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.245428+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:00.843598+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.230458+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.230505+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.230851+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.231233+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.231309+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.232163+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.277626+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.278054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.423053+00:00", "trade", 13.1189, 400.0]
["2026-09-17T15:28:01.423866+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.477738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.632314+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:01.662306+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.281971+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.282803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.282832+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.372102+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:28:02.372891+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.522017+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:02.522820+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.522829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.522859+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.523161+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.523277+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.523661+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.612289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.901494+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.901959+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:02.933654+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:03.014461+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.287737+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.287784+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.288245+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.336720+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.337103+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.344446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.374259+00:00", "trade", 13.115, 33.0]
["2026-09-17T15:28:04.374261+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:04.374352+00:00", "trade", 13.12, 50.0]
["2026-09-17T15:28:04.374434+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.374596+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.374619+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.374644+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.374938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.375171+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.375560+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.528279+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.528710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.528715+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.528717+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.528783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.529000+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.549769+00:00", "trade", 13.1352, 12.0]
["2026-09-17T15:28:04.633361+00:00", "trade", 13.1341, 17.0]
["2026-09-17T15:28:04.653479+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:04.850864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.170797+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.243410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.313441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.556457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.556914+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.556947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.556989+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.680002+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:05.754365+00:00", "trade", 13.1341, 17.0]
["2026-09-17T15:28:05.785736+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.197460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.197480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.197544+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.197668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.198023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.198085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.198157+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.200194+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.303091+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.370421+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.370467+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.370482+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.370495+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.370785+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.371415+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.371457+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.371465+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.620771+00:00", "trade", 13.1199, 49.0]
["2026-09-17T15:28:06.621542+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849182+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849182+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849252+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849491+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849500+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849672+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849700+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849853+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.849909+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.860845+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.955991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.955993+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:06.956094+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.031682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.031743+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:28:07.031743+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.031744+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:28:07.031803+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.031858+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.032156+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.032177+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.032612+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.032709+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.033041+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.033799+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.074410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.241980+00:00", "trade", 13.1226, 5.0]
["2026-09-17T15:28:07.465778+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.466240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.467038+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.470517+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.470974+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:07.790720+00:00", "trade", 13.115, 88.0]
["2026-09-17T15:28:08.105135+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.105240+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.105357+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.105555+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.105623+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.106012+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.116153+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.138973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.456924+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.819811+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.820189+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.820237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:08.820941+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:10.410367+00:00", "trade", 13.1337, 18.0]
["2026-09-17T15:28:10.605899+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:10.657507+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:28:10.762667+00:00", "trade", 13.1226, 100.0]
["2026-09-17T15:28:10.925698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:10.925747+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:11.066183+00:00", "trade", 13.1319, 10.0]
["2026-09-17T15:28:11.067544+00:00", "trade", 13.1319, 6.0]
["2026-09-17T15:28:11.068777+00:00", "trade", 13.1319, 5.0]
["2026-09-17T15:28:11.069619+00:00", "trade", 13.1319, 5.0]
["2026-09-17T15:28:11.070670+00:00", "trade", 13.1319, 3.0]
["2026-09-17T15:28:11.071428+00:00", "trade", 13.1319, 2.0]
["2026-09-17T15:28:11.073268+00:00", "trade", 13.1319, 2.0]
["2026-09-17T15:28:11.073652+00:00", "trade", 13.1319, 1.0]
["2026-09-17T15:28:11.181005+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:11.237354+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:11.397375+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:11.397850+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:11.454620+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.337245+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.337256+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:12.338184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.338229+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.338295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.338731+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.368321+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.368706+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382648+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:28:12.382696+00:00", "trade", 13.11, 43.0]
["2026-09-17T15:28:12.382697+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:28:12.382709+00:00", "trade", 13.11, 1.0]
["2026-09-17T15:28:12.382721+00:00", "trade", 13.11, 247.0]
["2026-09-17T15:28:12.382731+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:12.382732+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:12.382748+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382770+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382771+00:00", "trade", 13.11, 53.0]
["2026-09-17T15:28:12.382777+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382783+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382789+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382823+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382830+00:00", "trade", 13.11, 13.0]
["2026-09-17T15:28:12.382837+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382879+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382889+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:12.382894+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:12.382916+00:00", "trade", 13.11, 64.0]
["2026-09-17T15:28:12.382916+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382923+00:00", "trade", 13.11, 5.0]
["2026-09-17T15:28:12.382924+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382930+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382936+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382942+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382955+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382963+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382966+00:00", "trade", 13.11, 173.0]
["2026-09-17T15:28:12.382969+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382992+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.382996+00:00", "trade", 13.11, 64.0]
["2026-09-17T15:28:12.382997+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:12.382997+00:00", "trade", 13.11, 3000.0]
["2026-09-17T15:28:12.382998+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.383003+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:12.383040+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383048+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:12.383118+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383153+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383548+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383585+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383608+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383637+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383660+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383711+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383723+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383896+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.383938+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.384068+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.384075+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.384315+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.384342+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.384773+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.393406+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.393850+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.394304+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.394758+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.408132+00:00", "trade", 13.11, 175.0]
["2026-09-17T15:28:12.408914+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.413671+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.415569+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.438217+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.455165+00:00", "trade", 13.105, 100.0]
["2026-09-17T15:28:12.675143+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.675171+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.676741+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:12.994649+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.181920+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.181927+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.181934+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.181959+00:00", "trade", 13.11, 10.0]
["2026-09-17T15:28:13.181963+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.181971+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182300+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182392+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182421+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182429+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182436+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182448+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182465+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182641+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182871+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182907+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.182921+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.183007+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.193554+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.247112+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.363908+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.385223+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.487851+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.548808+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.549487+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.606530+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.725694+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.726151+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:13.743633+00:00", "trade", 13.11, 49.0]
["2026-09-17T15:28:13.945859+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:14.369405+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:14.448586+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:14.804319+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:15.400865+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:15.401443+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:15.417320+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:15.417809+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:15.427795+00:00", "trade", 13.1299, 5.0]
["2026-09-17T15:28:15.784127+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.161507+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.161648+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483837+00:00", "trade", 13.11, 167.0]
["2026-09-17T15:28:16.483929+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483937+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:16.483937+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483937+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483959+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483965+00:00", "quote", 13.1, 13.11]
["2026-09-17T15:28:16.483971+00:00", "quote", 13.11, 13.11]
["2026-09-17T15:28:16.483991+00:00", "trade", 13.11, 100.0]
["2026-09-17T15:28:16.483992+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.483995+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484001+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484008+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484015+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484022+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484042+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484055+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484061+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484075+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484089+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484096+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484115+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484312+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484432+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484571+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484710+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484872+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484930+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.484997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.485028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.485655+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.485662+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.486352+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.494294+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.504646+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.513352+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.700961+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:16.774788+00:00", "trade", 13.1251, 10.0]
["2026-09-17T15:28:16.774844+00:00", "trade", 13.1251, 2.0]
["2026-09-17T15:28:17.251525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:17.252655+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:17.253104+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:17.484567+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:18.596236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:18.596979+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:19.069018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.210871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.211160+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.211313+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.211335+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.211342+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.211795+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.244525+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.244991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.245028+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.533402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.533570+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.533725+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:20.533734+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:28:20.534040+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:20.752201+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:22.062664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:22.466729+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:22.467193+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:23.901270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:24.517605+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:24.517614+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:24.677237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:24.747341+00:00", "trade", 13.1328, 81.0]
["2026-09-17T15:28:24.950620+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:24.951098+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.091054+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.431312+00:00", "trade", 13.1136, 3000.0]
["2026-09-17T15:28:25.566692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.643454+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.692197+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.692643+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:25.711299+00:00", "trade", 13.113, 80.0]
["2026-09-17T15:28:26.082321+00:00", "trade", 13.115, 1200.0]
["2026-09-17T15:28:26.360798+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.361293+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.381387+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.668752+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.669209+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.669220+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:26.883991+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:27.015830+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:27.515129+00:00", "trade", 13.115, 53.0]
["2026-09-17T15:28:27.518795+00:00", "trade", 13.115, 1.0]
["2026-09-17T15:28:27.560802+00:00", "trade", 13.118, 1.0]
["2026-09-17T15:28:27.820510+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:27.820969+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:27.851443+00:00", "trade", 13.117, 1.0]
["2026-09-17T15:28:27.852221+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.142437+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.142446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.142905+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.180982+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.949018+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.949100+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.949233+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.949469+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.949691+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.950331+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.972095+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:28.972871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.122013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.145404+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.162400+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.221793+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.222259+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.222727+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.228004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.363599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:29.364080+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:30.100120+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:30.103965+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.047824+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.048284+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.103940+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.104394+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.138342+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.183813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.184504+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.184556+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.184579+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.184712+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.185924+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.214693+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.214751+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.214968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.214975+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.215035+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.215052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.215060+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.215067+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.215266+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.216966+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.291699+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.467492+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.467949+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.566944+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567076+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567126+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567181+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567476+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567520+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.567566+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.569259+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.667658+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:31.667703+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.667747+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:31.668024+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.668345+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.668392+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.668431+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.668878+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.668891+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.669340+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.669772+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.693719+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:31.717947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:32.266692+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:32.375636+00:00", "trade", 13.1216, 3.0]
["2026-09-17T15:28:32.578060+00:00", "trade", 13.1216, 1.0]
["2026-09-17T15:28:33.031010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.119698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.120155+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.120595+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.218534+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.225079+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.309552+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.531016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:33.531467+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:34.925806+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:34.925813+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:34.926268+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.044890+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.147745+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.209081+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.378947+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.379418+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.481109+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.525921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.630993+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:35.769267+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.103427+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122190+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122599+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122622+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122636+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122648+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.122913+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.123839+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.180165+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.180203+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.180228+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.180363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.180484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.182100+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.287809+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.287828+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.288289+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.288302+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.375218+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.737227+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.737607+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.737626+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:36.737633+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.063880+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.066397+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.167426+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.167664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.167733+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.168218+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.169405+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.223263+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.223270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.315481+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.315601+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.315682+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.315698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.315968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.316029+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.316442+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.317829+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.317926+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.318350+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:37.318408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.318853+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.319068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.319073+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.319112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.320023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.326328+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.327968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.328508+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.328812+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.328836+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.329270+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.330717+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.386202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.386661+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.387174+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.387618+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.388068+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.388499+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:37.749083+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.315591+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.315997+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316023+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316045+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316337+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316350+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316395+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.316787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.319016+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.343864+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.350988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.410690+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:38.554950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.557463+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.557919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.564408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.564942+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.565194+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.565890+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.568464+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.569787+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.579996+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.587675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.626498+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.627178+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.627402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.627990+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.642909+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.642921+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.732971+00:00", "trade", 13.126, 12.0]
["2026-09-17T15:28:38.963919+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.963983+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.964836+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:38.991719+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.099509+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.167052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.167523+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.167722+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.168129+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:39.177214+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.219393+00:00", "trade", 13.1264, 3.0]
["2026-09-17T15:28:40.326749+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.327624+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.327639+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.353842+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.523305+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.523827+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.524267+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.524286+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.635984+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.636441+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:40.714628+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:41.024013+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:41.697814+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:41.698254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:41.698367+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:41.699123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.077341+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.142549+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.142950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.143020+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.143446+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.143511+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.143537+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.143552+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.144481+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.146020+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.442085+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.442202+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.442372+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.442523+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.442668+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.443058+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.732918+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.733011+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.733764+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.741199+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:42.742102+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.742146+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.767683+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:42.768127+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.768801+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.768840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.901237+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.903280+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.903724+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.904738+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:42.976977+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.072377+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.072461+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.072487+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.072977+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.074418+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.185937+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.185980+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.186021+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.187767+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.321134+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.345664+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.448990+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.737168+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.805472+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.805950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.806123+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:43.806409+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:44.185172+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.392460+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.392709+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.392842+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.393182+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.393295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.393324+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:45.394958+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.080548+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.080686+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.080732+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.081236+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.081721+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.083310+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.101350+00:00", "trade", 13.1213, 5.0]
["2026-09-17T15:28:46.150641+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.344120+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.364643+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.516869+00:00", "trade", 13.115, 200.0]
["2026-09-17T15:28:46.537563+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.537757+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.537955+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.538205+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.539100+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.567007+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:46.567049+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.567408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.567447+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.567847+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.568294+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:46.568495+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.513052+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.620675+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.620796+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.751755+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.883192+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.919756+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.919790+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.934676+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.935501+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:47.945184+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:48.189000+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:48.250408+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:48.507338+00:00", "trade", 13.1205, 10.0]
["2026-09-17T15:28:49.032159+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:49.033011+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.033050+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.199536+00:00", "trade", 13.115, 2000.0]
["2026-09-17T15:28:49.356543+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.356831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.356840+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.391846+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.392187+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.832110+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:49.832522+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.156556+00:00", "trade", 13.1212, 100.0]
["2026-09-17T15:28:50.306501+00:00", "trade", 13.12, 5.0]
["2026-09-17T15:28:50.306506+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.306949+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.306968+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.306988+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.307144+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.307316+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.307370+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.307410+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.307468+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.309698+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.461189+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.653078+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.742677+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.855973+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:50.992950+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.117519+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.253269+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.865612+00:00", "trade", 13.12, 14.0]
["2026-09-17T15:28:51.865774+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.866010+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.937945+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:51.938295+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.073335+00:00", "trade", 13.1212, 16.0]
["2026-09-17T15:28:52.202831+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.273830+00:00", "trade", 13.1195, 68.0]
["2026-09-17T15:28:52.274943+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.413085+00:00", "trade", 13.11, 50.0]
["2026-09-17T15:28:52.414021+00:00", "trade", 13.115, 100.0]
["2026-09-17T15:28:52.414307+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.414620+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.414763+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.414898+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.415112+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.415169+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.415296+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.416828+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.417517+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.451019+00:00", "trade", 13.115, 150.0]
["2026-09-17T15:28:52.451032+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.451480+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.454507+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.481960+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.482004+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.482015+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.546047+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.546242+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.546254+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.547635+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:52.589564+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.026127+00:00", "trade", 13.1183, 2.0]
["2026-09-17T15:28:53.037776+00:00", "trade", 13.12, 3.0]
["2026-09-17T15:28:53.070897+00:00", "trade", 13.12, 1.0]
["2026-09-17T15:28:53.483484+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.491197+00:00", "trade", 13.1141, 15.0]
["2026-09-17T15:28:53.491938+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.492467+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.492761+00:00", "trade", 13.115, 2.0]
["2026-09-17T15:28:53.492855+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.492871+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.493161+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.494111+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.506952+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.507402+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.508651+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:53.798363+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:54.054971+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:54.055728+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:54.058188+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:54.183138+00:00", "quote", 13.11, 13.12]
["2026-09-17T15:28:54.184095+00:00", "trade", 13.12, 7.0]
["2026-09-17T15:28:54.184135+00:00", "trade", 13.12, 200.0]
["2026-09-17T15:28:54.184136+00:00", "trade", 13.12, 11.0]
["2026-09-17T15:28:54.184138+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:28:54.184278+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184292+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184298+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184305+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184312+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184318+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184331+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184338+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184352+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184359+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184365+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184379+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184392+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184416+00:00", "trade", 13.12, 72.0]
["2026-09-17T15:28:54.184423+00:00", "trade", 13.12, 6.0]
["2026-09-17T15:28:54.184563+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184593+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184628+00:00", "quote", 13.12, 13.12]
["2026-09-17T15:28:54.184696+00:00", "trade", 13.12, 100.0]
["2026-09-17T15:28:54.184698+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184712+00:00", "trade", 13.12, 75.0]
["2026-09-17T15:28:54.184725+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184757+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184848+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184858+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184871+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184883+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184922+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184938+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.184970+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185026+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185063+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185086+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185122+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185140+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185168+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185185+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185196+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185218+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185328+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185417+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185431+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185478+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185648+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185655+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185779+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.185879+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.186870+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.187213+00:00", "trade", 13.12, 8.0]
["2026-09-17T15:28:54.187519+00:00", "trade", 13.12, 7.0]
["2026-09-17T15:28:54.192859+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.217492+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:28:54.217876+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.217894+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:28:54.218124+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.218336+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.218371+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.218937+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.264694+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.336086+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:54.437052+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.566208+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585130+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585197+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585318+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585332+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585575+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.585588+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.586761+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.597345+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.600975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.601422+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.601446+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.602315+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.701635+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:55.719011+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.153355+00:00", "trade", 13.125, 100.0]
["2026-09-17T15:28:56.153768+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.154481+00:00", "trade", 13.13, 10.0]
["2026-09-17T15:28:56.155183+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.323460+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.323903+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.326279+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.474975+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.474982+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.904063+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.904498+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.904565+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.905036+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:56.938028+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.468630+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.507762+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.509867+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.509893+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510372+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510380+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510421+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510452+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510628+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510703+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510714+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.510839+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.514679+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.515133+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.515512+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.543433+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.543890+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.558544+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.558563+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.558592+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.558986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.559988+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.560976+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.610949+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.611051+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.959601+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960236+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960244+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960537+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960555+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960597+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960662+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.960986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:57.996347+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.062986+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.063014+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.063077+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.063428+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.063886+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.067670+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.067911+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.068101+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.068135+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.068147+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.068555+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.069469+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.085892+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.616603+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.616967+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.619713+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.619742+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.619927+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.619941+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.620160+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.620182+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.887684+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.888209+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.888519+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.888530+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.891046+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.891342+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.891373+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.891500+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.894964+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.943150+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.943168+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:58.943181+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.100918+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.699232+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.699356+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.699695+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.699902+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.700157+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.700165+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.700180+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.700191+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.701653+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.701886+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.702818+00:00", "quote", 13.12, 13.13]
["2026-09-17T15:28:59.705518+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:28:59.705593+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705600+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705606+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705613+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705619+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705634+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705641+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705648+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705655+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705662+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705905+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.705906+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.705906+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705907+00:00", "quote", 13.13, 13.13]
["2026-09-17T15:28:59.705923+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.705924+00:00", "trade", 13.13, 600.0]
["2026-09-17T15:28:59.705968+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.705971+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706013+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706094+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706104+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706145+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706146+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706147+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706161+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706173+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706180+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706186+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706194+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706201+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706201+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706210+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706248+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706249+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706256+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706262+00:00", "trade", 13.13, 200.0]
["2026-09-17T15:28:59.706289+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706294+00:00", "trade", 13.13, 63.0]
["2026-09-17T15:28:59.706295+00:00", "trade", 13.13, 128.0]
["2026-09-17T15:28:59.706295+00:00", "trade", 13.13, 9.0]
["2026-09-17T15:28:59.706303+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706306+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706382+00:00", "trade", 13.13, 100.0]
["2026-09-17T15:28:59.706602+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706628+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706645+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706658+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706691+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706729+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706878+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.706974+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.707175+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.727728+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:28:59.847577+00:00", "trade", 13.1305, 20.0]
["2026-09-17T15:28:59.848373+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.459229+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.459773+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.461360+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.461425+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.461537+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.461629+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.462082+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.464715+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.489021+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.523779+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.587022+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.765157+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.770983+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.823426+00:00", "trade", 13.13, 163.0]
["2026-09-17T15:29:00.824105+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.824126+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.824175+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.824561+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:00.877850+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.107485+00:00", "trade", 13.1214, 200.0]
["2026-09-17T15:29:01.108341+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:29:01.164516+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.416248+00:00", "trade", 13.1262, 20.0]
["2026-09-17T15:29:01.696460+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.707492+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.890057+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.890517+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:01.928011+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:02.265001+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:29:02.265519+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:05.006004+00:00", "trade", 13.1164, 1.0]
["2026-09-17T15:29:06.559835+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:06.560290+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:06.595291+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:06.856485+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:06.968693+00:00", "trade", 13.135, 100.0]
["2026-09-17T15:29:07.065041+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.065499+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.117200+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.639856+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.639870+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.639947+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.639974+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640043+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640054+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640336+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640338+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640386+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640415+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640502+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640770+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.640778+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.644683+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.649726+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.669117+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.690716+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.691155+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.691315+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.691490+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.691542+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.691606+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.692162+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.692191+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.692651+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.710553+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.715454+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.777043+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.777369+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.777430+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.777703+00:00", "quote", 13.13, 13.14]
["2026-09-17T15:29:07.777730+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:29:07.811331+00:00", "trade", 13.14, 7.0]
["2026-09-17T15:29:07.819183+00:00", "trade", 13.14, 3.0]
["2026-09-17T15:29:07.819184+00:00", "trade", 13.14, 14.0]
["2026-09-17T15:29:07.819205+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819212+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819218+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819224+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819234+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819241+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819247+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819254+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819267+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819274+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819294+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819494+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819515+00:00", "trade", 13.14, 2.0]
["2026-09-17T15:29:07.819526+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819528+00:00", "trade", 13.14, 5.0]
["2026-09-17T15:29:07.819688+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819771+00:00", "trade", 13.14, 74.0]
["2026-09-17T15:29:07.819778+00:00", "trade", 13.14, 26.0]
["2026-09-17T15:29:07.819779+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819780+00:00", "trade", 13.14, 128.0]
["2026-09-17T15:29:07.819780+00:00", "trade", 13.14, 74.0]
["2026-09-17T15:29:07.819830+00:00", "trade", 13.14, 26.0]
["2026-09-17T15:29:07.819832+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:29:07.819832+00:00", "trade", 13.14, 102.0]
["2026-09-17T15:29:07.819837+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:29:07.819848+00:00", "quote", 13.14, 13.14]
["2026-09-17T15:29:07.819856+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:29:07.819857+00:00", "trade", 13.14, 54.0]
["2026-09-17T15:29:07.819885+00:00", "trade", 13.14, 88.0]
["2026-09-17T15:29:07.819943+00:00", "trade", 13.14, 12.0]
["2026-09-17T15:29:07.819945+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.819946+00:00", "trade", 13.14, 100.0]
["2026-09-17T15:29:07.819946+00:00", "trade", 13.14, 116.0]
["2026-09-17T15:29:07.820021+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820088+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820136+00:00", "trade", 13.14, 28.0]
["2026-09-17T15:29:07.820207+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820217+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820291+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820328+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820372+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820396+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820421+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820465+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820547+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820566+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820586+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820659+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820727+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.820736+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.821015+00:00", "trade", 13.14, 10.0]
["2026-09-17T15:29:07.823896+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:07.844926+00:00", "trade", 13.1495, 12.0]
["2026-09-17T15:29:07.885988+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.024109+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.024349+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.024403+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.024613+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.031694+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.032138+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.146372+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.146389+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.146823+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.147281+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.193432+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.193885+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.193897+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.195456+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.195463+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.298774+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.307793+00:00", "trade", 13.1402, 49.0]
["2026-09-17T15:29:08.418211+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.483154+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.483650+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.483686+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.483847+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.483877+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.484114+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.484136+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.484335+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.488148+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.488607+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.489049+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.489059+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.518972+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.613363+00:00", "trade", 13.145, 100.0]
["2026-09-17T15:29:08.614163+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.614196+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.614238+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.614253+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.614655+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.614706+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.615617+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.616364+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.625092+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.625333+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.625334+00:00", "trade", 13.15, 200.0]
["2026-09-17T15:29:08.625335+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:29:08.625340+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.625493+00:00", "trade", 13.15, 500.0]
["2026-09-17T15:29:08.625494+00:00", "quote", 13.14, 13.15]
["2026-09-17T15:29:08.625588+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:29:08.625596+00:00", "quote", 13.15, 13.15]
["2026-09-17T15:29:08.625603+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625604+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625612+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625618+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625625+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625631+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625646+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625655+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625663+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625676+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625717+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625907+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625916+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.625926+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626068+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626170+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626182+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626198+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626209+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626331+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626455+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626469+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626640+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.626647+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.629927+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.664700+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:08.907420+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.607216+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.607352+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.607385+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.845839+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.846169+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.846180+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.846304+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.846825+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:09.999120+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.199612+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.199968+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.200027+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.200068+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.200096+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.200547+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.200624+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.229751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.573848+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.574241+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.574261+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.574451+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:10.592232+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.008525+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.102409+00:00", "trade", 13.1217, 100.0]
["2026-09-17T15:29:11.691317+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.691358+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.691751+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.692209+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:11.701253+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:12.034958+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:12.539811+00:00", "trade", 13.155, 107.0]
["2026-09-17T15:29:12.539994+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.540333+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.540856+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.541065+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.541304+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.542184+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.542306+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.543986+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.551434+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:12.653537+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:13.116652+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:13.117110+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:13.126664+00:00", "trade", 13.155, 100.0]
["2026-09-17T15:29:13.126923+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:13.480338+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.026107+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.026263+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.026542+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.031794+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.031806+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032039+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032087+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032102+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032116+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032124+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032370+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032373+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032550+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.032924+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.072007+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.072498+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.120965+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.121451+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.121492+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.121651+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.121945+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.121969+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.124576+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.372441+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.473155+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.473172+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.698641+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699015+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699059+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699066+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699077+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699125+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699366+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699489+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699518+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699577+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.699978+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.701223+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.708865+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.733344+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.733806+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.746351+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.746739+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.747183+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.747227+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:14.748619+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:15.090082+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:15.090153+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:15.651684+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:15.726564+00:00", "quote", 13.15, 13.16]
["2026-09-17T15:29:15.925934+00:00", "trade", 13.16, 6.0]
["2026-09-17T15:29:15.925935+00:00", "trade", 13.16, 10.0]
["2026-09-17T15:29:15.925945+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.925952+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.925958+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.925965+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.925980+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.925993+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926007+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926013+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926075+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926141+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:29:15.926143+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926143+00:00", "trade", 13.16, 20.0]
["2026-09-17T15:29:15.926220+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926274+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926275+00:00", "trade", 13.16, 600.0]
["2026-09-17T15:29:15.926275+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926339+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926345+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926402+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926409+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926451+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926452+00:00", "trade", 13.16, 21.0]
["2026-09-17T15:29:15.926459+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926472+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926473+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926473+00:00", "quote", 13.16, 13.16]
["2026-09-17T15:29:15.926487+00:00", "trade", 13.16, 100.0]
["2026-09-17T15:29:15.926499+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926506+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926516+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926523+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926570+00:00", "trade", 13.16, 71.0]
["2026-09-17T15:29:15.926571+00:00", "trade", 13.16, 129.0]
["2026-09-17T15:29:15.926576+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926581+00:00", "trade", 13.16, 29.0]
["2026-09-17T15:29:15.926582+00:00", "trade", 13.16, 150.0]
["2026-09-17T15:29:15.926594+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926609+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926615+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926621+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926628+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926642+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926648+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926649+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926722+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926723+00:00", "trade", 13.165, 100.0]
["2026-09-17T15:29:15.926823+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926829+00:00", "trade", 13.16, 75.0]
["2026-09-17T15:29:15.926829+00:00", "trade", 13.16, 25.0]
["2026-09-17T15:29:15.926849+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926861+00:00", "trade", 13.16, 13.0]
["2026-09-17T15:29:15.926921+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926933+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926945+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.926968+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.927121+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.927138+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.927170+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.927210+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.927273+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.928683+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.928748+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.932560+00:00", "trade", 13.165, 10.0]
["2026-09-17T15:29:15.939091+00:00", "trade", 13.16, 1.0]
["2026-09-17T15:29:15.946601+00:00", "trade", 13.17, 13.0]
["2026-09-17T15:29:15.946964+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.946972+00:00", "quote", 13.16, 13.17]
["2026-09-17T15:29:15.947166+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947175+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947188+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947195+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947223+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947231+00:00", "trade", 13.17, 23.0]
["2026-09-17T15:29:15.947232+00:00", "trade", 13.17, 100.0]
["2026-09-17T15:29:15.947232+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947236+00:00", "trade", 13.17, 200.0]
["2026-09-17T15:29:15.947237+00:00", "trade", 13.17, 7.0]
["2026-09-17T15:29:15.947242+00:00", "trade", 13.17, 3.0]
["2026-09-17T15:29:15.947250+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:29:15.947254+00:00", "trade", 13.17, 71.0]
["2026-09-17T15:29:15.947417+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947444+00:00", "trade", 13.17, 1.0]
["2026-09-17T15:29:15.947522+00:00", "quote", 13.17, 13.17]
["2026-09-17T15:29:15.947547+00:00", "trade", 13.17, 500.0]
["2026-09-17T15:29:15.947547+00:00", "trade", 13.17, 129.0]
["2026-09-17T15:29:15.947548+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947549+00:00", "trade", 13.17, 29.0]
["2026-09-17T15:29:15.947589+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947590+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947611+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947632+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947652+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947745+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947764+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947806+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947838+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947913+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947921+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947952+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947963+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.947993+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948064+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948093+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948107+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948246+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948274+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948333+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948345+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948505+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.948731+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:15.953219+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:16.034493+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:16.034500+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:16.380895+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:16.492664+00:00", "trade", 13.1319, 45.0]
["2026-09-17T15:29:16.635057+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:29:18.025584+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.025965+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.026055+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.026395+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.132683+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133003+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133046+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133206+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133481+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133489+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133531+00:00", "trade", 13.175, 100.0]
["2026-09-17T15:29:18.133576+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133583+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133601+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.133865+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134119+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134271+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134307+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134387+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134517+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134537+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.134780+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.160755+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.170375+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.170402+00:00", "trade", 13.175, 248.0]
["2026-09-17T15:29:18.171090+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.171552+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.424652+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:18.641017+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.707179+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994715+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994735+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994778+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994818+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994832+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994846+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994891+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:19.994990+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.032763+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.033229+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.211532+00:00", "trade", 13.1334, 3.0]
["2026-09-17T15:29:20.482385+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.482713+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.482862+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.606763+00:00", "trade", 13.1334, 1.0]
["2026-09-17T15:29:20.724801+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725038+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725166+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:29:20.725198+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725279+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725516+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725579+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725625+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725872+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.725917+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.726000+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:29:20.726248+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.726471+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.740550+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.741016+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.746407+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.783375+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:20.898685+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:21.156823+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:21.392671+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:21.393283+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:21.393331+00:00", "quote", 13.17, 13.18]
["2026-09-17T15:29:21.420048+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:29:21.420122+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:29:21.420125+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:29:21.420136+00:00", "trade", 13.18, 6.0]
["2026-09-17T15:29:21.420209+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420216+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420222+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420228+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420242+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420248+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420255+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420262+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420269+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420275+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420289+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420310+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420372+00:00", "quote", 13.18, 13.18]
["2026-09-17T15:29:21.420383+00:00", "trade", 13.18, 7.0]
["2026-09-17T15:29:21.420464+00:00", "trade", 13.18, 1.0]
["2026-09-17T15:29:21.420467+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.420468+00:00", "trade", 13.18, 500.0]
["2026-09-17T15:29:21.420468+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:29:21.420737+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.420784+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.420918+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.421004+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.421259+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.421273+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.421288+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.421733+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.422175+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.428624+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.447725+00:00", "trade", 13.19, 5.0]
["2026-09-17T15:29:21.461443+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.461990+00:00", "trade", 13.189, 200.0]
["2026-09-17T15:29:21.462000+00:00", "trade", 13.189, 95.0]
["2026-09-17T15:29:21.462130+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:21.563095+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:29:21.700183+00:00", "trade", 13.185, 150.0]
["2026-09-17T15:29:21.997913+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:22.533935+00:00", "trade", 13.185, 23.0]
["2026-09-17T15:29:23.212396+00:00", "trade", 13.124, 100.0]
["2026-09-17T15:29:23.655988+00:00", "trade", 13.18, 3.0]
["2026-09-17T15:29:26.226597+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:29:26.227146+00:00", "trade", 13.185, 126.0]
["2026-09-17T15:29:26.227153+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:29:26.243240+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:29:26.244283+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.244393+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.244851+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.244861+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.266512+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.683054+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.687190+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.687363+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.687655+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.687676+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.687821+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.688095+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.688716+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.689147+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:26.713573+00:00", "trade", 13.19, 6.0]
["2026-09-17T15:29:26.713918+00:00", "trade", 13.19, 500.0]
["2026-09-17T15:29:26.713920+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:26.713937+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713945+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713959+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713965+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713973+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713979+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.713987+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714001+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714008+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714021+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714027+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714055+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714083+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714172+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714204+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:29:26.714363+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714602+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714629+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714651+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714686+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714693+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714712+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714806+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714817+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714829+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714840+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.714854+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.718620+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.718642+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:26.734980+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:29:27.010297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.010377+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.010447+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.010699+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.010827+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.011145+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.011278+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.011504+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.011941+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.012969+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.013014+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.013594+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.040831+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.426895+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.518899+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:27.518903+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:29:27.519229+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.519272+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.519279+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.519337+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.519776+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.519786+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.520236+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.522519+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:27.929152+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.036504+00:00", "trade", 13.195, 200.0]
["2026-09-17T15:29:28.453721+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.642963+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.643422+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.660917+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.897051+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:28.897055+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:29:28.897381+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.897432+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.898245+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.900536+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:28.953628+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:29.606810+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:29.607267+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.169554+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.169799+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.170229+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.390567+00:00", "trade", 13.195, 10.0]
["2026-09-17T15:29:30.592115+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.594009+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.601414+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:30.631297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:31.905661+00:00", "trade", 13.19, 22.0]
["2026-09-17T15:29:31.905669+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:31.906134+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:31.906503+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.275668+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.275744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.275790+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.276318+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.307874+00:00", "trade", 13.1248, 1.0]
["2026-09-17T15:29:32.398931+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.445340+00:00", "trade", 13.1909, 2400.0]
["2026-09-17T15:29:32.446268+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:29:32.446693+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:29:32.447033+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.455798+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:29:32.455853+00:00", "trade", 13.2, 2.0]
["2026-09-17T15:29:32.456239+00:00", "trade", 13.2, 12.0]
["2026-09-17T15:29:32.456289+00:00", "trade", 13.2, 31.0]
["2026-09-17T15:29:32.456583+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.456910+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.456930+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.457378+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.457451+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.469517+00:00", "trade", 13.2, 12.0]
["2026-09-17T15:29:32.525901+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.667677+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.667724+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.743433+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:32.743870+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.191684+00:00", "trade", 13.1994, 1000.0]
["2026-09-17T15:29:33.359229+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.608004+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.608066+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.608557+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.608712+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.609062+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.609552+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.612515+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.612600+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.612968+00:00", "trade", 13.19, 37.0]
["2026-09-17T15:29:33.613756+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.613829+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.614581+00:00", "trade", 13.195, 4.0]
["2026-09-17T15:29:33.615051+00:00", "trade", 13.19, 175.0]
["2026-09-17T15:29:33.615824+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.623292+00:00", "trade", 13.19, 175.0]
["2026-09-17T15:29:33.655310+00:00", "trade", 13.19, 125.0]
["2026-09-17T15:29:33.665176+00:00", "trade", 13.19, 175.0]
["2026-09-17T15:29:33.734163+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.779163+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.779829+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.873248+00:00", "trade", 13.19, 3.0]
["2026-09-17T15:29:33.873837+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.874010+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.879904+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:33.879905+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:33.879905+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.879906+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:29:33.879912+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.880098+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:33.880099+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:33.880108+00:00", "trade", 13.19, 60.0]
["2026-09-17T15:29:33.880140+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:33.880171+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880178+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880185+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880192+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880198+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880213+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880219+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880226+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880240+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880246+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880253+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880266+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:33.880284+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:33.880285+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880346+00:00", "trade", 13.19, 4.0]
["2026-09-17T15:29:33.880514+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880542+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880549+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880556+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880570+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880577+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880582+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880613+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880647+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880701+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880742+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880758+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880785+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880801+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880813+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880850+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880863+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.880914+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.881161+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.881356+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.881549+00:00", "trade", 13.185, 4.0]
["2026-09-17T15:29:33.883437+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:29:33.883456+00:00", "trade", 13.18, 200.0]
["2026-09-17T15:29:33.883466+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.883467+00:00", "trade", 13.18, 33.0]
["2026-09-17T15:29:33.883637+00:00", "trade", 13.18, 100.0]
["2026-09-17T15:29:33.883857+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.883877+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.883922+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.883935+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.883947+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884082+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884164+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884171+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884358+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884528+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.884944+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.885043+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.886002+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.886530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.886980+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.899895+00:00", "trade", 13.185, 21.0]
["2026-09-17T15:29:33.900576+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.900922+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.901019+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.901372+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:33.949073+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.008893+00:00", "trade", 13.1879, 200.0]
["2026-09-17T15:29:34.021985+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:29:34.021992+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022000+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:34.022472+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022480+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022488+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022517+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022878+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.022950+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.023016+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.023112+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.023400+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.032451+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.032904+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.032917+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.034290+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.034752+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.069889+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.174231+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:34.927206+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:38.102757+00:00", "trade", 13.185, 10.0]
["2026-09-17T15:29:39.049968+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.050269+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.050428+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.073834+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139153+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139168+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139261+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139291+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139325+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139336+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139486+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:39.139543+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:39.139553+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.139745+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.139839+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.139840+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:29:39.139888+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.139899+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.139942+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.139993+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.140069+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.140310+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.140377+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:39.140403+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140449+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140456+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140463+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140470+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140478+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140484+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140491+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140497+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140502+00:00", "trade", 13.19, 20.0]
["2026-09-17T15:29:39.140502+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140504+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140511+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140518+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140525+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140594+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.140977+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.141080+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.141124+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.141623+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.150583+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.150682+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.150789+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.151261+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.413146+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.413204+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.413554+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:39.634970+00:00", "trade", 13.1901, 1.0]
["2026-09-17T15:29:39.747780+00:00", "trade", 13.1594, 3.0]
["2026-09-17T15:29:40.222252+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:29:40.222359+00:00", "trade", 13.19, 500.0]
["2026-09-17T15:29:40.222359+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222405+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222419+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222426+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222434+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222442+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222459+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222492+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222500+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:40.222507+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:40.222515+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:40.222517+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222523+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222530+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222539+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222545+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222552+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222558+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222566+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222644+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222651+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222665+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222671+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222713+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222742+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222759+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222798+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222805+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222901+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.222997+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.223077+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.223091+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.223103+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.223114+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.223149+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.227084+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.241876+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.256751+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.997818+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:40.998893+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.155177+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.155345+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.155959+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.156262+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.156494+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.156509+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.156692+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.156785+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.157197+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.161588+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.161632+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.161644+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.165031+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:41.242955+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.242976+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243001+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243010+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243131+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243138+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243145+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243159+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243171+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243175+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243215+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243286+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243321+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243341+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243393+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243403+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243446+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243447+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:41.243462+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243464+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243505+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243569+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243631+00:00", "trade", 13.19, 500.0]
["2026-09-17T15:29:41.243631+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243637+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.243638+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:29:41.243643+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243647+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243662+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243689+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243696+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243716+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243723+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243740+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243822+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243907+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243938+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.243958+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.244000+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:41.244048+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.244110+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.244158+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.244174+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.244516+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.245297+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.254145+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.277297+00:00", "trade", 13.19, 24.0]
["2026-09-17T15:29:41.277638+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.277748+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.832693+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.832701+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:41.979344+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.302844+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.302905+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.303252+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.411401+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.495309+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:42.763948+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:43.475310+00:00", "trade", 13.19, 11.0]
["2026-09-17T15:29:44.746714+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:44.747121+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:44.747151+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:44.816771+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:44.817300+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:44.885214+00:00", "trade", 13.143, 19.0]
["2026-09-17T15:29:45.193316+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.461437+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.461952+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.472057+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.508818+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.531581+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.531874+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532055+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532099+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532106+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532205+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532598+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.532826+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.533258+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.983419+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:45.983428+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:46.890895+00:00", "trade", 13.143, 4.0]
["2026-09-17T15:29:48.013793+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.013849+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.014751+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.136326+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.136499+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.220280+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.220353+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.220757+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:48.220966+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:48.220979+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.220980+00:00", "trade", 13.19, 40.0]
["2026-09-17T15:29:48.220980+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.220982+00:00", "trade", 13.19, 50.0]
["2026-09-17T15:29:48.221004+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221052+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221073+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221091+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221124+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221154+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221197+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221236+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221244+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221272+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221385+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221467+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221718+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221730+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221883+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.221917+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.225233+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.233112+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:48.233932+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.241994+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.242456+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.242908+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.248729+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.257475+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.386129+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.386637+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.392478+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.392950+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.396129+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.408710+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.655378+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.655405+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.655435+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:48.655819+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:48.655859+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656233+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656250+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656278+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656294+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656309+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656334+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.656543+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.657453+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:29:48.657837+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.658141+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.658266+00:00", "trade", 13.195, 50.0]
["2026-09-17T15:29:48.887385+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.887843+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:48.937083+00:00", "trade", 13.195, 150.0]
["2026-09-17T15:29:49.384830+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:49.415925+00:00", "trade", 13.195, 500.0]
["2026-09-17T15:29:49.718249+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:50.002909+00:00", "trade", 13.195, 30.0]
["2026-09-17T15:29:50.014052+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.113128+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.113535+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.113585+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.113585+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.128832+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.179033+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.179179+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.179423+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.179471+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.179522+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.180017+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.180024+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.180070+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.180082+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.181123+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.181131+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.181173+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.181185+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.280936+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.281001+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.281057+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:51.281162+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.281603+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.281687+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.281719+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.281757+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.282203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.282629+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.283707+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.288930+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.289386+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.324015+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.384586+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.385078+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.402841+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.403280+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.565161+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.600856+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.696252+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.696278+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.696808+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.696940+00:00", "trade", 13.185, 126.0]
["2026-09-17T15:29:51.696988+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.697028+00:00", "trade", 13.185, 126.0]
["2026-09-17T15:29:51.697288+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.697444+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.697768+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.700382+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.700888+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.700950+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.701282+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.701731+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.701791+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.705580+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.891795+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.891834+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.892159+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:51.967728+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:52.308708+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:52.308713+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:29:52.308825+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.308832+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.308839+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.308852+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.308860+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309118+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309332+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309386+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309389+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309429+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309579+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.309615+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.334723+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.336898+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.360368+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.360369+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:52.360549+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.360740+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.360748+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:52.360798+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:52.360809+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:52.360815+00:00", "quote", 13.18, 13.2]
["2026-09-17T15:29:52.360859+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.360899+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.360987+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:52.361067+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361095+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361143+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361158+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361425+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361452+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361490+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.361544+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.379518+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.379525+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.379564+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.379572+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.811390+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.889276+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.889645+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.889686+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:52.959173+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:53.258252+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:53.258737+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:53.258957+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:53.582303+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:54.050613+00:00", "trade", 13.1695, 10.0]
["2026-09-17T15:29:54.068591+00:00", "trade", 13.1696, 1.0]
["2026-09-17T15:29:55.014882+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.015540+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.015588+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.015969+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.387434+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.387491+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:55.898480+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:56.068058+00:00", "trade", 13.192, 1.0]
["2026-09-17T15:29:56.154256+00:00", "trade", 13.1918, 100.0]
["2026-09-17T15:29:56.180546+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:56.191134+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:56.543122+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:57.038459+00:00", "trade", 13.1927, 250.0]
["2026-09-17T15:29:57.559612+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:57.559672+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:57.560040+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:57.562488+00:00", "trade", 13.19, 111.0]
["2026-09-17T15:29:57.562500+00:00", "trade", 13.19, 289.0]
["2026-09-17T15:29:57.562531+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:57.562627+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:29:57.562639+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562648+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562655+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562662+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562669+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562675+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562682+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562689+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562696+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562705+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562713+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562718+00:00", "trade", 13.19, 500.0]
["2026-09-17T15:29:57.562719+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562720+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562728+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562759+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562768+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:29:57.562863+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.562868+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.562899+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563000+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563014+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563021+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563168+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563289+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563297+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563304+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563310+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563318+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563350+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563375+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563396+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563414+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563422+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563594+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.563620+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.564519+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:29:57.564606+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.564865+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.565558+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.565963+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.566410+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.567149+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.568945+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.569388+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.569402+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.570813+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.579487+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.665468+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.676767+00:00", "trade", 13.185, 12.0]
["2026-09-17T15:29:57.704541+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.805967+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.806414+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.806673+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.926357+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.926557+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.926803+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:57.927022+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.021166+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.021651+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.039513+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:29:58.256623+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.358082+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.358599+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.359053+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.360044+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.360078+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.360501+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.506279+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.507244+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.850479+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:58.850814+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.156449+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.156903+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.157349+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.237535+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.237682+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.237716+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.260113+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.260610+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.261062+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.261075+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.292272+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.399796+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.434918+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.842902+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.844923+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:29:59.959186+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:00.053183+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:00.055188+00:00", "trade", 13.19, 200.0]
["2026-09-17T15:30:00.055189+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:00.055521+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055539+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055546+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055547+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055554+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055561+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055567+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055574+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055581+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:00.055771+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055840+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055851+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055876+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055920+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055981+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.055987+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.056000+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.056020+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.056058+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.056247+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.056335+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.058580+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.097058+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.841895+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.850740+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:00.908049+00:00", "trade", 13.195, 200.0]
["2026-09-17T15:30:01.159574+00:00", "trade", 13.195, 248.0]
["2026-09-17T15:30:01.159576+00:00", "trade", 13.195, 500.0]
["2026-09-17T15:30:01.160286+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.160338+00:00", "trade", 13.195, 248.0]
["2026-09-17T15:30:01.160339+00:00", "trade", 13.195, 500.0]
["2026-09-17T15:30:01.160742+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.360160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.568915+00:00", "trade", 13.1991, 1000.0]
["2026-09-17T15:30:01.661646+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.661782+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.661830+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.662082+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.662376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.764330+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.959545+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.960045+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.960323+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.960509+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.960712+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:01.998759+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.156539+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.157192+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:30:02.157253+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:30:02.157936+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.158031+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.158067+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.158090+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.241214+00:00", "trade", 13.195, 250.0]
["2026-09-17T15:30:02.241892+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:02.358173+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:03.899194+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:03.899648+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:03.899963+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.006719+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.007184+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.007197+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.247768+00:00", "trade", 13.2, 5.0]
["2026-09-17T15:30:04.367965+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.368427+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.722032+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.722817+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.725489+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.726200+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.731765+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:04.907679+00:00", "trade", 13.1901, 14.0]
["2026-09-17T15:30:04.939647+00:00", "trade", 13.1909, 800.0]
["2026-09-17T15:30:05.162262+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.190184+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.190228+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.190236+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.190554+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.190725+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.302811+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.308096+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.336812+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.440097+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.446246+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.451466+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.469110+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.768242+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.864498+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:05.915875+00:00", "trade", 13.195, 2.0]
["2026-09-17T15:30:06.154063+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.154518+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.198865+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.200079+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.201725+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.201773+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.202281+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.202325+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.208499+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.208545+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:06.221290+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:07.446239+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:07.446298+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:07.446836+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:07.838751+00:00", "trade", 13.195, 9.0]
["2026-09-17T15:30:08.188861+00:00", "trade", 13.13, 19.0]
["2026-09-17T15:30:08.397021+00:00", "trade", 13.1377, 9.0]
["2026-09-17T15:30:08.397822+00:00", "trade", 13.1556, 2.0]
["2026-09-17T15:30:09.806759+00:00", "trade", 13.195, 150.0]
["2026-09-17T15:30:10.297277+00:00", "trade", 13.185, 67.0]
["2026-09-17T15:30:10.660730+00:00", "trade", 13.1557, 11.0]
["2026-09-17T15:30:11.591915+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.592003+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.593619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.594087+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.629624+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.640695+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.661776+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.662215+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.662672+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:11.910933+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.028981+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.029447+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.041058+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.141750+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.580929+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.581682+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.582125+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.927573+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.927619+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.927739+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.928194+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.956893+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.956939+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.957376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.957475+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:12.988671+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.030001+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.030067+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.030392+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.030399+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.030406+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.031424+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.034316+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.037148+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.039383+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:13.212234+00:00", "trade", 13.1434, 51.0]
["2026-09-17T15:30:13.464156+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.168942+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.169415+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.179784+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.262233+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.616426+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.616881+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:14.870663+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:15.099484+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:15.102429+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:15.108593+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:15.108987+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:15.836705+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:16.923557+00:00", "trade", 13.19, 2.0]
["2026-09-17T15:30:17.408503+00:00", "trade", 13.1986, 74.0]
["2026-09-17T15:30:17.515283+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.515729+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.515853+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.517592+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.640978+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.645212+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.645442+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.646293+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.647377+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.647874+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.648585+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.651748+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.654240+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.776033+00:00", "trade", 13.1986, 1.0]
["2026-09-17T15:30:17.776819+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.777744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.777786+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.805100+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.805330+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.805754+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.805817+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.806029+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.883866+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.888835+00:00", "trade", 13.1924, 1.0]
["2026-09-17T15:30:17.895407+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:17.896106+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:17.898119+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:30:17.973917+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.964801+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.998550+00:00", "trade", 13.2, 41.0]
["2026-09-17T15:30:18.998573+00:00", "trade", 13.2, 13.0]
["2026-09-17T15:30:18.998584+00:00", "trade", 13.2, 5.0]
["2026-09-17T15:30:18.998598+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:18.998613+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:18.998639+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:30:18.998658+00:00", "trade", 13.2, 62.0]
["2026-09-17T15:30:18.998720+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:30:18.998726+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.998976+00:00", "trade", 13.2, 469.0]
["2026-09-17T15:30:18.998986+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.998995+00:00", "trade", 13.2, 5031.0]
["2026-09-17T15:30:18.999005+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:18.999006+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.999036+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.999050+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.999085+00:00", "trade", 13.2, 1300.0]
["2026-09-17T15:30:18.999087+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:18.999116+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:18.999127+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:18.999138+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:18.999146+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:18.999154+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:18.999157+00:00", "trade", 13.2, 5663.0]
["2026-09-17T15:30:18.999159+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:18.999159+00:00", "trade", 13.2, 900.0]
["2026-09-17T15:30:18.999159+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999170+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999177+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999184+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999190+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999224+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999238+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999251+00:00", "trade", 13.205, 1.0]
["2026-09-17T15:30:18.999259+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999314+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999317+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999330+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999365+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999369+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999382+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999555+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999569+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:18.999593+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999619+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999643+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999736+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999754+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999766+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999777+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999849+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:18.999859+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.000026+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.000278+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:19.000299+00:00", "trade", 13.2, 40.0]
["2026-09-17T15:30:19.000586+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.001570+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:30:19.001978+00:00", "trade", 13.205, 58.0]
["2026-09-17T15:30:19.002249+00:00", "trade", 13.2, 5800.0]
["2026-09-17T15:30:19.004861+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.005315+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.005781+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.011535+00:00", "trade", 13.2, 52.0]
["2026-09-17T15:30:19.082811+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.082829+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.083625+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.083632+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.084093+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.093244+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.109089+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.109156+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.109164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.109963+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:19.110561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:19.110563+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110571+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110573+00:00", "trade", 13.2, 3.0]
["2026-09-17T15:30:19.110585+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110591+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110598+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110605+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110611+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110773+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110778+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110788+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:19.110874+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:30:19.110876+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.110896+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.110901+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.110997+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111000+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111010+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111018+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111025+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111032+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111038+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111058+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111080+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111115+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111261+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111273+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111313+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111325+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111513+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.111553+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.112310+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:19.144903+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:20.165432+00:00", "trade", 13.1957, 31.0]
["2026-09-17T15:30:20.166826+00:00", "trade", 13.1957, 12.0]
["2026-09-17T15:30:20.167723+00:00", "trade", 13.1957, 10.0]
["2026-09-17T15:30:20.168587+00:00", "trade", 13.1957, 1.0]
["2026-09-17T15:30:20.242513+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:20.243238+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:20.280277+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:20.291739+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:22.883674+00:00", "trade", 13.195, 13.0]
["2026-09-17T15:30:22.961924+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:22.986816+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.614201+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.614512+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.614969+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.617960+00:00", "trade", 13.195, 34.0]
["2026-09-17T15:30:24.617961+00:00", "trade", 13.195, 100.0]
["2026-09-17T15:30:24.621865+00:00", "trade", 13.2, 16.0]
["2026-09-17T15:30:24.622089+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622148+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622252+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622282+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622294+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622336+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622564+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622669+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622861+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.622989+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.660002+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:24.843591+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.093266+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:25.093774+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.093787+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.093803+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.094164+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.094172+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.094231+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.132381+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.316589+00:00", "trade", 13.2, 3.0]
["2026-09-17T15:30:25.317053+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.604147+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:25.955825+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.313290+00:00", "trade", 13.1999, 100.0]
["2026-09-17T15:30:26.536376+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.536763+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.536938+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.536945+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.536970+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.537206+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.537221+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.537410+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.537690+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.546142+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.552725+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.552758+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.932549+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.952914+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:26.959193+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.231459+00:00", "trade", 13.1965, 27.0]
["2026-09-17T15:30:27.232277+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.633223+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.633244+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.647990+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.809442+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.845166+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.845832+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:27.845910+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.397979+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.397996+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.398008+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.398019+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.398429+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.398490+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.678744+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.678765+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.678859+00:00", "trade", 13.195, 175.0]
["2026-09-17T15:30:28.679265+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.680606+00:00", "trade", 13.195, 175.0]
["2026-09-17T15:30:28.681836+00:00", "trade", 13.195, 175.0]
["2026-09-17T15:30:28.771138+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.771162+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.775410+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.801276+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:28.993243+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:29.127166+00:00", "trade", 13.1365, 20.0]
["2026-09-17T15:30:29.467767+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:29.583051+00:00", "trade", 13.195, 475.0]
["2026-09-17T15:30:30.048413+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.048872+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.283048+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.403396+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.403845+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.610358+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.610825+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.701415+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.732895+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.733345+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.733358+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.733365+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.733844+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.831626+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.831635+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.832096+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.832552+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:30.833007+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.310219+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.310683+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.310691+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.310699+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.310712+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.311149+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.312559+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.359959+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.415438+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.422706+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.428711+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:31.483566+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:31.483567+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:31.483568+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:31.483570+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:31.483571+00:00", "trade", 13.19, 300.0]
["2026-09-17T15:30:31.483574+00:00", "trade", 13.19, 60.0]
["2026-09-17T15:30:31.483686+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:31.483691+00:00", "trade", 13.19, 170.0]
["2026-09-17T15:30:31.483743+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483750+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483757+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483764+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483770+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483777+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483791+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483797+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:31.483807+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483818+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483825+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483832+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483839+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483877+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.483884+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484105+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484135+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484162+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484175+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484188+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484196+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484203+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484243+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484302+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484318+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484326+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484417+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484424+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484431+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484446+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484702+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484736+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484775+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.484885+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.485314+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.490076+00:00", "trade", 13.185, 100.0]
["2026-09-17T15:30:31.492458+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.502194+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.502253+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.502710+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.508760+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.509222+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.880748+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:31.881198+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.343966+00:00", "trade", 13.1478, 1.0]
["2026-09-17T15:30:32.343993+00:00", "trade", 13.1478, 2.0]
["2026-09-17T15:30:32.371086+00:00", "trade", 13.1801, 700.0]
["2026-09-17T15:30:32.778406+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.778723+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.778735+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.778742+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.778873+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779246+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779307+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779349+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779654+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779745+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.779785+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.780421+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.781324+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.789567+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.806725+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.807166+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.807637+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.807692+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.916898+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.917338+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.959768+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:32.960216+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.193871+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.194343+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.308253+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.357650+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.357698+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.358032+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.358156+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.358463+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.358521+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.358957+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.359984+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.360361+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.360369+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.360383+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.360574+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.516342+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.528821+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.530548+00:00", "trade", 13.185, 248.0]
["2026-09-17T15:30:33.657639+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.660043+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.731243+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.809808+00:00", "trade", 13.185, 65.0]
["2026-09-17T15:30:33.810887+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:33.927479+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.569121+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.569156+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.569178+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.576143+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.576421+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.639897+00:00", "trade", 13.19, 168.0]
["2026-09-17T15:30:34.640298+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.799224+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.828093+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.828117+00:00", "trade", 13.19, 1.0]
["2026-09-17T15:30:34.828117+00:00", "trade", 13.19, 900.0]
["2026-09-17T15:30:34.828124+00:00", "quote", 13.18, 13.19]
["2026-09-17T15:30:34.828223+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828239+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828246+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828254+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828262+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828269+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828277+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828293+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828302+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828311+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828328+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828335+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828341+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828370+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828377+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828390+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828405+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828420+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828571+00:00", "quote", 13.19, 13.19]
["2026-09-17T15:30:34.828673+00:00", "trade", 13.19, 100.0]
["2026-09-17T15:30:34.828673+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828782+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828790+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828798+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828811+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828818+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828826+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828834+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828841+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828848+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828854+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828890+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828930+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.828964+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.829014+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.829156+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.829201+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.829222+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.829465+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.830277+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.831471+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.831618+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.831632+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.832064+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.832692+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.832706+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.835154+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.836241+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.849086+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.849093+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.862134+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.892437+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.892544+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.922032+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.922039+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.922046+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.928997+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.950009+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:34.950031+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.074713+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.074723+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.089213+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.089243+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.089666+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.123109+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.125452+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.188349+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.188372+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.295679+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:35.416275+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.594331+00:00", "trade", 13.195, 4000.0]
["2026-09-17T15:30:36.594781+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.594837+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.594854+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.595296+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.595577+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.595745+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.596030+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.700408+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:36.965318+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:37.154259+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:37.154726+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:37.171694+00:00", "trade", 13.195, 1.0]
["2026-09-17T15:30:38.125835+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.137679+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.168128+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.232764+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.383453+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.383789+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.384187+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.394126+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.394367+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.394388+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.398996+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.518140+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.518612+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.626839+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.681437+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.781106+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.781579+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.792332+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.965194+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:38.994316+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.094963+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.593455+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.694149+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.743514+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.743524+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.743650+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.744099+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.744146+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.744280+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.755121+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.755478+00:00", "trade", 13.2, 17.0]
["2026-09-17T15:30:39.755572+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:30:39.755580+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755587+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755594+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755600+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755607+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755613+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755619+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:30:39.755623+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755625+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:39.755626+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755632+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755646+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755653+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755666+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.755695+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756091+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756130+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756158+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756161+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756167+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756183+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756201+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756214+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756226+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756236+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756288+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756296+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756319+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.756547+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.757401+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.768384+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.790491+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:39.799604+00:00", "trade", 13.205, 17.0]
["2026-09-17T15:30:39.985364+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:40.020661+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:40.120974+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:30:41.411091+00:00", "trade", 13.1825, 2.0]
["2026-09-17T15:30:41.491728+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.492854+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.496037+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.496055+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.512398+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.512857+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.570593+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.571051+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.609942+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.610244+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.610728+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.611175+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.698904+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.699342+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.699363+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.699815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.699907+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.700329+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.711566+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.711997+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.742762+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.922564+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.922570+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.922895+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.922943+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.922994+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923023+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923033+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923044+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923342+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923350+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.923395+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.924195+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.942512+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.942972+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.943914+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.972924+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:41.973390+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:42.019833+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:42.298489+00:00", "trade", 13.205, 250.0]
["2026-09-17T15:30:42.299388+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:42.493963+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:42.494425+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:42.537320+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.000475+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.000626+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.000657+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.000700+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.000758+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.001129+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.001256+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.001305+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.001615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.001969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.003485+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.006084+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.006548+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.053074+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.425153+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:43.425162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.061496+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.061957+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.067482+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.101615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.156732+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.157195+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.167955+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.625837+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.625847+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:44.635383+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.194345+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.588908+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.588996+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589143+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589312+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589319+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589367+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589409+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589620+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589627+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.589871+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.715619+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.716132+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.716149+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.716220+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.739456+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:45.739748+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105358+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105387+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105461+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105470+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105810+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105853+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105883+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.105894+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.106298+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.106361+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.108877+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.133795+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.133990+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.193673+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.193693+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.233245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.253887+00:00", "trade", 13.2005, 100.0]
["2026-09-17T15:30:46.254640+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.278998+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.279369+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.279597+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.320068+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.519027+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:46.539765+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:48.679225+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:48.679695+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:48.698880+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:49.468589+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:49.806550+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:50.101640+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:50.112969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:50.604168+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:51.526169+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:51.526490+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:51.526955+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:51.528891+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:51.578400+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.039139+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.139866+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.139971+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.140330+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.141282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.141669+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.153689+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.153752+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.209088+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.209482+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.643974+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.657092+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.657560+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.659398+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:52.691730+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.068690+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.069114+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.071852+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.344467+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.344514+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.346396+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.436514+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.749744+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:53.751594+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.082568+00:00", "trade", 13.197, 1.0]
["2026-09-17T15:30:54.143262+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.143727+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.149672+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.339729+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.375870+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:54.859084+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.219136+00:00", "trade", 13.1868, 19.0]
["2026-09-17T15:30:55.234478+00:00", "trade", 13.205, 4.0]
["2026-09-17T15:30:55.238721+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:30:55.238850+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239133+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239169+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239203+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239245+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239296+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239393+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239541+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.239664+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.240110+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.240279+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.240405+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.240603+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.245919+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.246388+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.249202+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:30:55.249522+00:00", "trade", 13.205, 200.0]
["2026-09-17T15:30:55.249908+00:00", "trade", 13.2, 200.0]
["2026-09-17T15:30:55.250203+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.250365+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.250646+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.280481+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.280726+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.280988+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.281389+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.281409+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.281857+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.282824+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.282831+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.282851+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.326535+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.326544+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.335617+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.335934+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.335942+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.335949+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.336592+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.337036+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.356577+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.417699+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.431145+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.537912+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.538598+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.539456+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.566625+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.566684+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.567047+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.577636+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.580179+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.691969+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.704380+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.704408+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.704866+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.705431+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.706510+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.724125+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.724555+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.737324+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:55.737552+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.008815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.037455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.037903+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.067346+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.069001+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.358805+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.554126+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.554615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.554963+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.554995+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.568478+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.568486+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.809808+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.810084+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.810128+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.840955+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.840964+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:56.861065+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.141880+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.142162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.142262+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.142305+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.142329+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.142786+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.232817+00:00", "trade", 13.205, 3.0]
["2026-09-17T15:30:57.233590+00:00", "trade", 13.2, 2.0]
["2026-09-17T15:30:57.425768+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.425917+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.425964+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.462144+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.463813+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.463863+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:57.628335+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.858561+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.858875+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.858887+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.859029+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.859059+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.959175+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.959666+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:58.959682+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.057505+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059438+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059457+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059605+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059698+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059712+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.059891+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.158026+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.158480+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.229653+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.264517+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.264956+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.286080+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.286505+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.423702+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.438623+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.439172+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481355+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481382+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481422+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481437+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481684+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.481859+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.482001+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.482128+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.482311+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.482390+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.482427+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.508322+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.508389+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.519176+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.519431+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.530930+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.643033+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.643108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.643531+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.643607+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.659092+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.659107+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.711879+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:30:59.741300+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.285883+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.285897+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.286107+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.527105+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.527356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.527573+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.819914+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.837160+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:00.967643+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.026725+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.071425+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.092545+00:00", "trade", 13.205, 700.0]
["2026-09-17T15:31:01.350755+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.351258+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.351542+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.351707+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.376924+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.559913+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.560603+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.740925+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:01.761161+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:02.776792+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:02.776800+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:02.776802+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.776803+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:31:02.776807+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.776813+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.776816+00:00", "trade", 13.2, 3.0]
["2026-09-17T15:31:02.776833+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.776839+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.776939+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777282+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777290+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777400+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777411+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777424+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777446+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.777458+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.779422+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.785588+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.785596+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.787063+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.808478+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.820956+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:31:02.821688+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.821695+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.821729+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.821737+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.821752+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.874169+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.876515+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.919759+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.922632+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.922639+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.956298+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.959920+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.960391+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.960841+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:02.961287+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.304586+00:00", "trade", 13.1389, 10.0]
["2026-09-17T15:31:03.319259+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.360448+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.497313+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.553437+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.809939+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.810010+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.866263+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.866682+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.866781+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.867074+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.993670+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.994136+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.994348+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.994430+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.994589+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:03.994639+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.285579+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.285620+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.299547+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.348090+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.352160+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.769348+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:04.885800+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:05.519662+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:31:05.531533+00:00", "trade", 13.1543, 5.0]
["2026-09-17T15:31:06.425646+00:00", "trade", 13.192, 1.0]
["2026-09-17T15:31:06.606926+00:00", "trade", 13.2, 100.0]
["2026-09-17T15:31:06.606928+00:00", "quote", 13.19, 13.2]
["2026-09-17T15:31:06.606940+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606948+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606955+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606961+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606967+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606974+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.606988+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.607003+00:00", "quote", 13.2, 13.2]
["2026-09-17T15:31:06.607044+00:00", "trade", 13.2, 81.0]
["2026-09-17T15:31:06.607044+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607085+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607089+00:00", "trade", 13.2, 19.0]
["2026-09-17T15:31:06.607090+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607097+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607111+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607120+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607160+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607180+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607187+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607207+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607214+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607220+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607235+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607241+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607267+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607367+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607470+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607479+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607522+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607535+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607550+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607562+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607732+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607871+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.607992+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.608531+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.608546+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.612575+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.613175+00:00", "trade", 13.2, 1.0]
["2026-09-17T15:31:06.617357+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.625388+00:00", "trade", 13.2, 6.0]
["2026-09-17T15:31:06.638211+00:00", "trade", 13.2, 11.0]
["2026-09-17T15:31:06.707559+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:06.708019+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:07.276704+00:00", "trade", 13.205, 4.0]
["2026-09-17T15:31:07.293013+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:08.244311+00:00", "trade", 13.1979, 9.0]
["2026-09-17T15:31:08.245030+00:00", "trade", 13.2, 4.0]
["2026-09-17T15:31:08.780391+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:08.864997+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:08.865093+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:08.907209+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.642388+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.642676+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.642740+00:00", "trade", 13.205, 150.0]
["2026-09-17T15:31:09.642750+00:00", "trade", 13.205, 150.0]
["2026-09-17T15:31:09.642752+00:00", "trade", 13.205, 50.0]
["2026-09-17T15:31:09.642936+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:31:09.671034+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.869086+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.869108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.869120+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.869648+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.989780+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.990198+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.996204+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.996224+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:09.996501+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.042147+00:00", "trade", 13.205, 53.0]
["2026-09-17T15:31:10.435087+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435105+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435272+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435377+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435392+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435401+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435674+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435729+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.435825+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.467325+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.623635+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.623815+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.856832+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:10.857162+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.083615+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.084292+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.084756+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.086917+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.087352+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.087387+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.087432+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.087795+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.111590+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.262205+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.262301+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.262749+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.491369+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.507391+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.743793+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.744089+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.745171+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.766371+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:11.787494+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:31:11.787599+00:00", "trade", 13.21, 48.0]
["2026-09-17T15:31:11.787605+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:31:11.787621+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787628+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787634+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787641+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787647+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787654+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787661+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787667+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787674+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787688+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787694+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787707+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:11.787712+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787728+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787734+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:31:11.787735+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787741+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787844+00:00", "trade", 13.21, 6.0]
["2026-09-17T15:31:11.787854+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:31:11.787931+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787959+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.787983+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788004+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788056+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788185+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788193+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788212+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788327+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788421+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788614+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788625+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.788798+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.789121+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.789563+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.834507+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.934826+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.937343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:11.937801+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.036688+00:00", "trade", 13.1631, 100.0]
["2026-09-17T15:31:12.357765+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.427847+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.428339+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.428446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.428784+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.428901+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.463977+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.644297+00:00", "trade", 13.1399, 10.0]
["2026-09-17T15:31:12.726896+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.728103+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:12.788089+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.158347+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.158896+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.168993+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.708711+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.951459+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.951588+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.952132+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.952172+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.952590+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.957388+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:13.962220+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:31:13.963001+00:00", "trade", 13.21, 3.0]
["2026-09-17T15:31:14.000345+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.000487+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.000706+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.000846+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.000859+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.000908+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.001403+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.001423+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.003523+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.003961+00:00", "trade", 13.1982, 77.0]
["2026-09-17T15:31:14.023877+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.037907+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.038028+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.038051+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.038394+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.038425+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.038509+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.039009+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.039355+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:31:14.039366+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:14.039748+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:31:14.039755+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039764+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039770+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039778+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039789+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039797+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039805+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039811+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039819+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039826+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039833+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039839+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039852+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039859+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039866+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:31:14.039867+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:31:14.039890+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039909+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039916+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039924+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039931+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039931+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039974+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.039986+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040138+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040152+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040175+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040186+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040220+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040256+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040419+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040426+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040469+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040523+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.040888+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.042611+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.043121+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.043301+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.043747+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.048836+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.071519+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.071873+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.098892+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.099345+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.252465+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.366194+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.366215+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.497724+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.497733+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.498064+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.498196+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:14.522183+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:15.930901+00:00", "trade", 13.1949, 2.0]
["2026-09-17T15:31:16.058313+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.063024+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.087944+00:00", "trade", 13.205, 13.0]
["2026-09-17T15:31:16.088053+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.088184+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.088274+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.088696+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.089041+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.100261+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.100274+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:16.890547+00:00", "trade", 13.203, 50.0]
["2026-09-17T15:31:17.079650+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.080108+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.080165+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.080185+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.246204+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.246651+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.348148+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.389706+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.390149+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.527683+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.527834+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.527962+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.527976+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.528089+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.528293+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.528451+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.528777+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.534345+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.534862+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:17.534878+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:17.534966+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:31:17.534980+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.534988+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535051+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535107+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535202+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:17.535211+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:17.535283+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:17.535294+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:17.535303+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535310+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535328+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535344+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535351+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535469+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535482+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535499+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535506+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535510+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535544+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535553+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.535669+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.536804+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.536820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.537251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.537726+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.539318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.563781+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.577909+00:00", "trade", 13.215, 4.0]
["2026-09-17T15:31:17.689065+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.689414+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.689493+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.689653+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.692379+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.744369+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.768722+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.992481+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.992518+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.992979+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.993288+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:17.995637+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.043280+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.083092+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319178+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319190+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319234+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319287+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319618+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.319648+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.350308+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.350402+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.350765+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.351219+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.375241+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.425832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.438244+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.458826+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.498693+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.498747+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.498761+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.498788+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.498799+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.499215+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.520017+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.545696+00:00", "trade", 13.2172, 3500.0]
["2026-09-17T15:31:18.546330+00:00", "trade", 13.2148, 57.0]
["2026-09-17T15:31:18.726902+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.727048+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.754949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:18.928946+00:00", "trade", 13.1651, 28.0]
["2026-09-17T15:31:19.237859+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.238044+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.238505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.238674+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.378583+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.378590+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.783715+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.784173+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.784187+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:19.784676+00:00", "trade", 13.215, 20.0]
["2026-09-17T15:31:19.951145+00:00", "trade", 13.1596, 100.0]
["2026-09-17T15:31:19.951932+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.060110+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.060612+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.220221+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.220681+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.349754+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.350215+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.442042+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.442492+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527038+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527228+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527364+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527376+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527394+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527553+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527695+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.527821+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.528192+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.607235+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.607756+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.740318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.802046+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996078+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996508+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996553+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996654+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996673+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996717+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.996749+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.997106+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.997130+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.998375+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.998562+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.999075+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.999087+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:20.999544+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.024294+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.024376+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.104512+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.104665+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.147742+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.149063+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.238783+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.239214+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.243056+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.295120+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.305793+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.338742+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.340388+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.341619+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.341651+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:31:21.341663+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.341670+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.341677+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.341684+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.341689+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:31:21.341691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341698+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341705+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341713+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341727+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341734+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341864+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341892+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341928+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.341964+00:00", "trade", 13.21, 14.0]
["2026-09-17T15:31:21.341972+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342038+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342060+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342077+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342156+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342164+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342207+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342242+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342271+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342412+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.342521+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.344349+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.344358+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.344798+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.350182+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.370612+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.376661+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.378612+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.501029+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:31:21.844446+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.888962+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891268+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891576+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891661+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891663+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891674+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.891934+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.892051+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.892120+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.892503+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.898833+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.899314+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.939404+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.939409+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:31:21.939464+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939510+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939518+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939532+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939539+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939553+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939563+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939601+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939732+00:00", "trade", 13.21, 15.0]
["2026-09-17T15:31:21.939734+00:00", "trade", 13.21, 185.0]
["2026-09-17T15:31:21.939739+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939768+00:00", "trade", 13.21, 33.0]
["2026-09-17T15:31:21.939788+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939803+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.939808+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.941511+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.941723+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:31:21.949916+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:31:21.949916+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.949969+00:00", "trade", 13.21, 82.0]
["2026-09-17T15:31:21.949991+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.949997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950003+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950010+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950023+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950298+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950655+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950672+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.950705+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:21.995030+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.012833+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.013286+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.023772+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.024228+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.850104+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.850962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:22.886996+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:25.317826+00:00", "trade", 13.2009, 17.0]
["2026-09-17T15:31:25.319652+00:00", "trade", 13.2009, 11.0]
["2026-09-17T15:31:25.320927+00:00", "trade", 13.2009, 10.0]
["2026-09-17T15:31:25.321564+00:00", "trade", 13.2009, 8.0]
["2026-09-17T15:31:25.322403+00:00", "trade", 13.2009, 5.0]
["2026-09-17T15:31:25.326189+00:00", "trade", 13.2009, 5.0]
["2026-09-17T15:31:25.326592+00:00", "trade", 13.2009, 3.0]
["2026-09-17T15:31:27.694331+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876333+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876363+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876375+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876534+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876646+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876829+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.876873+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.877611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.886259+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.910864+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.910876+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:27.911761+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.110768+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.256237+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.256688+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.324280+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.564319+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:28.564785+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.137670+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.213849+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.213861+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.213941+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.214332+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.214447+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.215022+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.224195+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.256174+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.310675+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.458548+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.458819+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.459269+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.459295+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.459311+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.459752+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.462798+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.484642+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.484659+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.775013+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.775491+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.775507+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.775961+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.776433+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.786100+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.839005+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.839460+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.842686+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.842712+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:29.852415+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.019672+00:00", "trade", 13.1427, 16.0]
["2026-09-17T15:31:31.020700+00:00", "trade", 13.21, 16.0]
["2026-09-17T15:31:31.399563+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.423302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.423760+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.432268+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.432536+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.432730+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.432995+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433042+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433050+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433105+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433405+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433427+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.433869+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.916262+00:00", "trade", 13.2185, 3000.0]
["2026-09-17T15:31:31.917025+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917052+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917137+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917424+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917616+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917651+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.917832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.918066+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.918096+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.926638+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:31.926652+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.171954+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.172601+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.173066+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.173122+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.342731+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.343227+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.374017+00:00", "trade", 13.1612, 3.0]
["2026-09-17T15:31:32.374045+00:00", "trade", 13.1612, 1.0]
["2026-09-17T15:31:32.800058+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.809057+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:32.820593+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.001612+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.002074+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.142415+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:31:33.142713+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.142795+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.142812+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143048+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143101+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143228+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143550+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143561+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143657+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.143670+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.144302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.151241+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.161177+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.161568+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.199560+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.274418+00:00", "trade", 13.2162, 100.0]
["2026-09-17T15:31:33.291356+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.487914+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.512126+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.512581+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.640127+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.640158+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.727820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.878225+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.963603+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:33.964978+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.234205+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.234531+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.236372+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.236825+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.237278+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.469158+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.890197+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.890603+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.890678+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.890704+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.891058+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.891088+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.949427+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.950709+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:34.968654+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:35.182775+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:35.795868+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:35.814322+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:36.881987+00:00", "trade", 13.2, 18.0]
["2026-09-17T15:31:38.105383+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:38.105698+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:38.106167+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:38.163169+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:38.413489+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:38.980077+00:00", "trade", 13.215, 40.0]
["2026-09-17T15:31:38.983465+00:00", "trade", 13.215, 40.0]
["2026-09-17T15:31:38.984088+00:00", "trade", 13.2164, 50.0]
["2026-09-17T15:31:39.555348+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.555531+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.556209+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.556249+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.556691+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.651967+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.652146+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.652215+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.686796+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.687270+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.687545+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.687559+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.687570+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.687615+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.688017+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:39.764117+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:40.138796+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:40.152717+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:40.153756+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:40.154217+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:40.159662+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.100014+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.100127+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.288001+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.346216+00:00", "trade", 13.2197, 151.0]
["2026-09-17T15:31:41.346962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.347288+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.347400+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.347410+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.347699+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.421579+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:41.422097+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:42.023262+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:42.023291+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:42.034049+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:42.034517+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:42.133971+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.325464+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:31:43.325465+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.325913+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.326011+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.335229+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.335396+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.335801+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.343708+00:00", "trade", 13.22, 270.0]
["2026-09-17T15:31:43.344462+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.397480+00:00", "trade", 13.215, 264.0]
["2026-09-17T15:31:43.398156+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.398266+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.635505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.636155+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.636176+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.636619+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.637065+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:43.688828+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.300463+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.300891+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.301084+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.301220+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.301235+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.301581+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.301594+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.304928+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.305382+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:44.338783+00:00", "trade", 13.2168, 150.0]
["2026-09-17T15:31:44.361982+00:00", "trade", 13.2168, 1.0]
["2026-09-17T15:31:44.639882+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:45.834737+00:00", "trade", 13.217, 1.0]
["2026-09-17T15:31:46.202825+00:00", "trade", 13.1655, 5.0]
["2026-09-17T15:31:48.200313+00:00", "trade", 13.215, 10.0]
["2026-09-17T15:31:48.201090+00:00", "trade", 13.21, 3.0]
["2026-09-17T15:31:48.532643+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.533106+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.533174+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.533970+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.534688+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.567922+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.567931+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.576195+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.576690+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.576698+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.577026+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.577130+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:48.577479+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.472150+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.472659+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.816766+00:00", "trade", 13.215, 500.0]
["2026-09-17T15:31:49.917854+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.918318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.919153+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.919180+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.921431+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.921455+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.921883+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.926246+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.929281+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:49.941546+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.077224+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.077936+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.078395+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.120950+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.385416+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.385480+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.385523+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.385879+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.419962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.894300+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.894778+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.894790+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.894891+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:50.960565+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.319487+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.319489+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.319496+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.319577+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.321280+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.457000+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:31:52.457446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.457479+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.457540+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:31:52.457703+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.458112+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.458166+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.475295+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:31:52.653950+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:52.687069+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:53.561338+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.013187+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.096797+00:00", "trade", 13.2135, 2.0]
["2026-09-17T15:31:54.368169+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.373283+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.605291+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.994929+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:54.994960+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.007544+00:00", "trade", 13.215, 4.0]
["2026-09-17T15:31:56.348914+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.619881+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.984343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.984437+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.984514+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.984571+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.984886+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.985499+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.985509+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.995827+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:56.996141+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.003098+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.003188+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.007784+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.009020+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.009115+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.017457+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.023575+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024046+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024079+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024293+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024530+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.024639+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.031878+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.046670+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.103714+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.106564+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.125744+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.126203+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.126688+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.137270+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.137509+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.834744+00:00", "trade", 13.2199, 216.0]
["2026-09-17T15:31:57.835451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.880186+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:57.985902+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.002140+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.028936+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.101287+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.101329+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.101380+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.101529+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.149250+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.167629+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.983254+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:31:58.991177+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:00.635958+00:00", "trade", 13.1458, 6.0]
["2026-09-17T15:32:01.152832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:01.159087+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.227555+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.227631+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.227795+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.229095+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.229517+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.229629+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.389111+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.683489+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:32:03.684110+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684111+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:32:03.684112+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:32:03.684157+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684163+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684177+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684183+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684191+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684197+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684204+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684211+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684218+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684232+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.684240+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684250+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684256+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684263+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684265+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.684265+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684269+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684276+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684283+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684289+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684304+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684310+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684316+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684323+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684329+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684391+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.684471+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.684472+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.684617+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.684646+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.684678+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.684834+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.684975+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.685047+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.685263+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.685278+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.685307+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.686052+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:32:03.687831+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:32:03.688100+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.689148+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.694340+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.715467+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.715493+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.715499+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.719115+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.731631+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.732043+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.739634+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.742615+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.763876+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:32:03.764248+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:32:03.764780+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.764805+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765038+00:00", "trade", 13.22, 126.0]
["2026-09-17T15:32:03.765038+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765039+00:00", "trade", 13.22, 339.0]
["2026-09-17T15:32:03.765045+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765060+00:00", "trade", 13.22, 3761.0]
["2026-09-17T15:32:03.765060+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765061+00:00", "trade", 13.22, 3.0]
["2026-09-17T15:32:03.765065+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765065+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765067+00:00", "trade", 13.22, 58.0]
["2026-09-17T15:32:03.765079+00:00", "trade", 13.22, 126.0]
["2026-09-17T15:32:03.765088+00:00", "trade", 13.22, 374.0]
["2026-09-17T15:32:03.765233+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765260+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765274+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765281+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765287+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:32:03.765294+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765301+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765307+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765314+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765321+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765321+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765323+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765333+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765337+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765345+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:32:03.765347+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765463+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765497+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765534+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765565+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765603+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765617+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765619+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:32:03.765619+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:32:03.765619+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765735+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765749+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765756+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765769+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765776+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765804+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765809+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:32:03.765833+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765880+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765919+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765920+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765941+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765952+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765986+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.765995+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766015+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766111+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766181+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766198+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766349+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766398+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766622+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.766645+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.768577+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.779288+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.779357+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.784530+00:00", "trade", 13.22, 25.0]
["2026-09-17T15:32:03.815134+00:00", "trade", 13.22, 175.0]
["2026-09-17T15:32:03.833514+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:03.873560+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:04.041225+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:04.041242+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:04.041251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:04.220337+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:04.767306+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:05.921947+00:00", "trade", 13.2049, 10.0]
["2026-09-17T15:32:06.061836+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:06.568431+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:06.890083+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:06.890109+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:07.280035+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:08.225751+00:00", "trade", 13.182, 5.0]
["2026-09-17T15:32:08.770926+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:08.894307+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.417200+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.431496+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:32:09.431729+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:32:09.432005+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.432464+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.432574+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.432580+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.434814+00:00", "trade", 13.2102, 580.0]
["2026-09-17T15:32:09.435771+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.456877+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:32:09.757221+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.757371+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.757827+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:09.818156+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:10.400248+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:10.400269+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:10.689638+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.275850+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:11.275929+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.275948+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.275955+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.276185+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.276302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.276358+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.276732+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.276758+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.286443+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.326439+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.447055+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.578352+00:00", "trade", 13.21, 4.0]
["2026-09-17T15:32:11.917814+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.917927+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:11.917963+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.158634+00:00", "trade", 13.215, 90.0]
["2026-09-17T15:32:12.159384+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.357209+00:00", "trade", 13.2174, 42.0]
["2026-09-17T15:32:12.359342+00:00", "trade", 13.2174, 11.0]
["2026-09-17T15:32:12.360106+00:00", "trade", 13.2174, 7.0]
["2026-09-17T15:32:12.360544+00:00", "trade", 13.2174, 6.0]
["2026-09-17T15:32:12.361867+00:00", "trade", 13.2174, 4.0]
["2026-09-17T15:32:12.363096+00:00", "trade", 13.2174, 3.0]
["2026-09-17T15:32:12.363758+00:00", "trade", 13.2174, 2.0]
["2026-09-17T15:32:12.364795+00:00", "trade", 13.2174, 2.0]
["2026-09-17T15:32:12.365684+00:00", "trade", 13.2174, 2.0]
["2026-09-17T15:32:12.399610+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694077+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:12.694146+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:12.694182+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:32:12.694183+00:00", "trade", 13.21, 5.0]
["2026-09-17T15:32:12.694185+00:00", "trade", 13.21, 5.0]
["2026-09-17T15:32:12.694186+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:12.694190+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:32:12.694193+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694200+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694206+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694253+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694267+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694274+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694281+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694287+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694314+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694320+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694327+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694333+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694426+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694434+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694516+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694522+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694530+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694547+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:12.694549+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694557+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694578+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694618+00:00", "trade", 13.21, 5.0]
["2026-09-17T15:32:12.694633+00:00", "trade", 13.21, 54.0]
["2026-09-17T15:32:12.694668+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694760+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694778+00:00", "trade", 13.21, 46.0]
["2026-09-17T15:32:12.694785+00:00", "trade", 13.21, 54.0]
["2026-09-17T15:32:12.694787+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:32:12.694807+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:12.694872+00:00", "quote", 13.2, 13.22]
["2026-09-17T15:32:12.694880+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.694888+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.694900+00:00", "trade", 13.21, 46.0]
["2026-09-17T15:32:12.694932+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.694945+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.694970+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695001+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695042+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:12.695070+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:12.695080+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:12.695082+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:32:12.695083+00:00", "trade", 13.21, 10.0]
["2026-09-17T15:32:12.695113+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:12.695191+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:12.695232+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695233+00:00", "trade", 13.21, 500.0]
["2026-09-17T15:32:12.695241+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695282+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695289+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695296+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695297+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695310+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.695546+00:00", "trade", 13.2, 4.0]
["2026-09-17T15:32:12.695800+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.696356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.696861+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.699654+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.705636+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.727514+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.885820+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:12.886289+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.361343+00:00", "trade", 13.205, 19.0]
["2026-09-17T15:32:13.361600+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.361825+00:00", "trade", 13.205, 100.0]
["2026-09-17T15:32:13.382306+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886304+00:00", "trade", 13.21, 21.0]
["2026-09-17T15:32:13.886311+00:00", "trade", 13.21, 7.0]
["2026-09-17T15:32:13.886316+00:00", "trade", 13.21, 172.0]
["2026-09-17T15:32:13.886319+00:00", "trade", 13.21, 126.0]
["2026-09-17T15:32:13.886319+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886321+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886416+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886431+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886444+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886465+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886472+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886480+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886487+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:32:13.886494+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886501+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886507+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886521+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886536+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886569+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886576+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886597+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886751+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886788+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886861+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:32:13.886898+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886899+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886899+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:32:13.886900+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886924+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886941+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886964+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886987+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886993+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.886993+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887001+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887020+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887028+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887031+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887086+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887133+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887152+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887159+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887173+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887241+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887279+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887354+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887461+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887602+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887613+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.887943+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.888915+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.888928+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.889664+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.889852+00:00", "trade", 13.21, 175.0]
["2026-09-17T15:32:13.904379+00:00", "trade", 13.21, 25.0]
["2026-09-17T15:32:13.926616+00:00", "trade", 13.215, 248.0]
["2026-09-17T15:32:13.931185+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.987050+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.987062+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.991247+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.991270+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:13.991931+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.019458+00:00", "trade", 13.2164, 10.0]
["2026-09-17T15:32:14.020242+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.264642+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.277247+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.286097+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.705149+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.705378+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.705476+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.705502+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.705643+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.706113+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.715045+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.749197+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.749386+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.749997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750134+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750176+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750206+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750453+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750605+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.750624+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.751044+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.759171+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.814712+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.814767+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:14.814775+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.148539+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.148742+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.148816+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.166710+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.177834+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535129+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535351+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535363+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535393+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535412+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.535904+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.536226+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.536291+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.536665+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.536946+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.542122+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.706343+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.706800+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.706811+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.706819+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.707108+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.707216+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.707261+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.707593+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.710144+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.716867+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.716949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.717056+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.717544+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.718005+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.726825+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.727297+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.727368+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:15.987365+00:00", "trade", 13.1641, 29.0]
["2026-09-17T15:32:16.184875+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.185328+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.185777+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.299886+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.305484+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.532094+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.570718+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.571318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.571326+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.571617+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.616945+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.617060+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.617194+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.617208+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.620611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.620621+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.621053+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.626881+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.648451+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.648462+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.648503+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.648545+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.648604+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.649055+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.662347+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.694122+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.694997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.709020+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.843309+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.843543+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.843555+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.853715+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.854168+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.854180+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.863290+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.863473+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.863783+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.924192+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.924200+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.924228+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.924766+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:16.962873+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.064890+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.065639+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.100502+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.100546+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.100660+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.100675+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.101095+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.101107+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.132025+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.132346+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.152208+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:32:17.339846+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.415488+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.416041+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.416071+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.416092+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.416186+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.455778+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:17.455796+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:18.365208+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:18.366594+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:18.386703+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:18.438163+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.204599+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.204635+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.266541+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.266830+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.266994+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.272416+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.373257+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.374062+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.374104+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.394516+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.394523+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.777142+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.777962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.778017+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.778421+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.802786+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.802794+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:19.949874+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:20.019074+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:20.071623+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:20.776405+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.281951+00:00", "trade", 13.2113, 2289.0]
["2026-09-17T15:32:21.282049+00:00", "trade", 13.2113, 1.0]
["2026-09-17T15:32:21.283329+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.320552+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.321347+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.350047+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.350059+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:21.702116+00:00", "trade", 13.215, 20.0]
["2026-09-17T15:32:22.037668+00:00", "trade", 13.2162, 23.0]
["2026-09-17T15:32:22.132801+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.133076+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.133199+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.133220+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.270680+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.271145+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.271182+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.278578+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.285934+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367335+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367465+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367522+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367819+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367829+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.367879+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.368284+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.405718+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.405815+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.485794+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.842206+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.842275+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.842296+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.842719+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.842746+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.843244+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.850286+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.850305+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.850981+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.853191+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.853655+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.862871+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:22.932861+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.028040+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.028225+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.039384+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.040160+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.040186+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.040322+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.094860+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.103334+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.186359+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.455246+00:00", "trade", 13.2101, 10.0]
["2026-09-17T15:32:23.455929+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.457538+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.642355+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.642424+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.642521+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.642584+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.642604+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.705238+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.705252+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.705691+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.850886+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.887481+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.889601+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:23.944806+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.227828+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.228325+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.239583+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.239879+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.240049+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.240374+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.259858+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.260539+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.870580+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.870590+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:24.885337+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.038949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.194138+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.194416+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.194525+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.194664+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.194679+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.414422+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.414717+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.471983+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.472033+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.472348+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.472371+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.472847+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.477225+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.489816+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.490018+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.764929+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.765350+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.765452+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.792532+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:25.925963+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.125466+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.125885+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.125948+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.126439+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.126924+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.127378+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.137328+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.169974+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.170424+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.386479+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.815050+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.815520+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:26.856745+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:27.002163+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:27.386650+00:00", "trade", 13.2162, 8.0]
["2026-09-17T15:32:27.388866+00:00", "trade", 13.2162, 1.0]
["2026-09-17T15:32:27.489483+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.172047+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.172507+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.183854+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.343764+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.355271+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.576272+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.902381+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.903973+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.904425+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.910330+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:28.945686+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.014980+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.046819+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.073527+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.074013+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.074179+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.074463+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.093039+00:00", "trade", 13.217, 1.0]
["2026-09-17T15:32:29.093812+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.271351+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.380905+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.381349+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.969843+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:29.972299+00:00", "trade", 13.215, 350.0]
["2026-09-17T15:32:29.972973+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:30.517609+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:30.663118+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:30.906271+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.068758+00:00", "trade", 13.2162, 66.0]
["2026-09-17T15:32:31.168717+00:00", "trade", 13.2162, 3.0]
["2026-09-17T15:32:31.170270+00:00", "trade", 13.2162, 1.0]
["2026-09-17T15:32:31.445010+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.453644+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.454107+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.455184+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.456193+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.520244+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.588366+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.588442+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:31.590230+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:32.307942+00:00", "trade", 13.1753, 1.0]
["2026-09-17T15:32:32.307974+00:00", "trade", 13.1753, 1.0]
["2026-09-17T15:32:32.527684+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:32.574416+00:00", "trade", 13.217, 22.0]
["2026-09-17T15:32:32.574785+00:00", "trade", 13.217, 1.0]
["2026-09-17T15:32:32.937251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:33.305495+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:33.628545+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:33.820404+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:35.011564+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.074206+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.074659+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.079397+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.094505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.380820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:36.451755+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:37.381573+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:37.382026+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:38.414212+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:38.444434+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:38.513804+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:38.667262+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:38.767550+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:41.359063+00:00", "trade", 13.184, 100.0]
["2026-09-17T15:32:41.994158+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:41.994616+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:41.995096+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:42.024984+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:42.190925+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:42.191381+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:42.300961+00:00", "trade", 13.2147, 18.0]
["2026-09-17T15:32:42.301724+00:00", "trade", 13.21, 4.0]
["2026-09-17T15:32:42.480032+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:42.583604+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:43.445793+00:00", "trade", 13.2158, 54.0]
["2026-09-17T15:32:43.452025+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:32:43.481840+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:32:43.750535+00:00", "trade", 13.2129, 1.0]
["2026-09-17T15:32:44.526709+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:44.540100+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:44.637655+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:45.313556+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:45.363178+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:45.860320+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:45.888062+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.165867+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.165949+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:32:46.165976+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166150+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166162+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166530+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166690+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166737+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166758+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.166966+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.167045+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.212997+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.213004+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:46.920766+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:47.132385+00:00", "trade", 13.2147, 1.0]
["2026-09-17T15:32:47.811887+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:47.812736+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:47.850625+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:47.902559+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:48.178948+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:49.696688+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:49.761203+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:50.234805+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:50.240278+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:50.248573+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:50.708060+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:50.772537+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.068353+00:00", "trade", 13.1533, 1.0]
["2026-09-17T15:32:51.177766+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.335827+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.761765+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.764590+00:00", "trade", 13.215, 20.0]
["2026-09-17T15:32:51.764645+00:00", "trade", 13.215, 200.0]
["2026-09-17T15:32:51.765336+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.813232+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.813608+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.828504+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.837044+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.837213+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.897681+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:51.897720+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.405884+00:00", "trade", 13.21, 40.0]
["2026-09-17T15:32:53.405893+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406323+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406355+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406379+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406422+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406425+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406438+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406450+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.406723+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.407289+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.425300+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.425738+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.425776+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.425872+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.425888+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.787613+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.787661+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.787902+00:00", "trade", 13.215, 46.0]
["2026-09-17T15:32:53.787908+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.787964+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.787999+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.788013+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.789011+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.815916+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.816357+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.987631+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.987710+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.987717+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:53.990443+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.108302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.115540+00:00", "trade", 13.2157, 1.0]
["2026-09-17T15:32:54.116309+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.767984+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.796603+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.886211+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:54.888852+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.244470+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.263208+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.304473+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.305224+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.311140+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.344686+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.403853+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.542769+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.557006+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:55.557470+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.244444+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.253107+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:32:56.253109+00:00", "trade", 13.215, 10.0]
["2026-09-17T15:32:56.259681+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.259972+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.259991+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.260444+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.857223+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.857411+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.857532+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.857606+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.858175+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.858440+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.867135+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.867949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.905790+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.905822+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:56.906366+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.235794+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.236203+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.236260+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.237154+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.256346+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.484592+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.526630+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.526984+00:00", "trade", 13.1834, 5.0]
["2026-09-17T15:32:57.687420+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.687440+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.692026+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.697622+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.720484+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.721283+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.737475+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:57.821114+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.064078+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.064575+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.064947+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.094426+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.323346+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559366+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559652+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559786+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559889+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.559946+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.801417+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.810036+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.932892+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.933265+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.933374+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.933382+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:58.933842+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.067667+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.188795+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.307044+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.510996+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.511041+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.575632+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.576429+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:32:59.821148+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.473043+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.473504+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.866622+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.867517+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.931458+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.931518+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.931928+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.932783+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.973244+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.973287+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.973801+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:00.994820+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.157133+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.157159+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.170148+00:00", "trade", 13.1978, 8.0]
["2026-09-17T15:33:01.199010+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.200431+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.222647+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.332703+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.333220+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.353432+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.554611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.657456+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.807763+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:01.811970+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:02.093759+00:00", "trade", 13.2153, 1.0]
["2026-09-17T15:33:02.369858+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:02.371393+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:02.390227+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:02.396738+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:03.024183+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:03.746906+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:03.747419+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:03.772779+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:03.789835+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.097567+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:04.098041+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.098223+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.159285+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.159293+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.162131+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.189438+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:04.938095+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:05.118505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:05.305330+00:00", "trade", 13.2129, 25.0]
["2026-09-17T15:33:06.534240+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:06.619106+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:06.636365+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:06.856962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:07.423611+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:07.537821+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:07.890880+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:08.077898+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:09.398740+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:09.584613+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:10.487300+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:10.490863+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:10.514278+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.322377+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.335345+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.474506+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.474704+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.498342+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.498544+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.499166+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.536732+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.787692+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:11.833380+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:12.961349+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:13.054207+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:15.931906+00:00", "trade", 13.2159, 10.0]
["2026-09-17T15:33:16.889566+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:17.060099+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:18.738777+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:18.973792+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:20.002048+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:21.567366+00:00", "trade", 13.2146, 1.0]
["2026-09-17T15:33:22.263054+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:22.263474+00:00", "trade", 13.215, 17.0]
["2026-09-17T15:33:22.263676+00:00", "trade", 13.215, 3.0]
["2026-09-17T15:33:22.264801+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:22.332134+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:33:22.332915+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:22.425298+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:23.579256+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:23.601014+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:23.695788+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:23.695867+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.107471+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.107784+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.107795+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.107806+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.108251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.108699+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.123312+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.134896+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.134912+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.134921+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.183390+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.266967+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.266996+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.267513+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.434878+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.435318+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.435341+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.631697+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.631748+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.672498+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.672694+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:24.988645+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.107768+00:00", "trade", 13.154, 3.0]
["2026-09-17T15:33:25.355558+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.680256+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.680279+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.680294+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.682745+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.962027+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.962278+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.962726+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:25.963187+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.172616+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.173083+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.173521+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.173568+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.174015+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.191200+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.246757+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.531145+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:26.531832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.532105+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.532567+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.694477+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.694770+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.695226+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.707094+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.707563+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.837366+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842644+00:00", "trade", 13.21, 3.0]
["2026-09-17T15:33:26.842645+00:00", "trade", 13.21, 26.0]
["2026-09-17T15:33:26.842647+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:26.842670+00:00", "trade", 13.21, 3.0]
["2026-09-17T15:33:26.842674+00:00", "trade", 13.21, 1.0]
["2026-09-17T15:33:26.842709+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842716+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842724+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842731+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842739+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842747+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842753+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842761+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842768+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842783+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842789+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:26.842846+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.842862+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:26.843030+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843041+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:26.843048+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843054+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843061+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843070+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843078+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843086+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843095+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843097+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843103+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843110+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843117+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:26.843121+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843160+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843261+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843356+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843377+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843601+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843611+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843646+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843660+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843676+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843731+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.843795+00:00", "trade", 13.2, 4.0]
["2026-09-17T15:33:26.844429+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.845434+00:00", "trade", 13.21, 4.0]
["2026-09-17T15:33:26.850688+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.862455+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.862841+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.862957+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.862986+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.863273+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.863762+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.863775+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.875278+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.883099+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:26.894002+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.036477+00:00", "trade", 13.2071, 47.0]
["2026-09-17T15:33:27.043875+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.101960+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.102655+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.102769+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.103213+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115602+00:00", "trade", 13.21, 300.0]
["2026-09-17T15:33:27.115675+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:27.115685+00:00", "trade", 13.21, 9.0]
["2026-09-17T15:33:27.115685+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115686+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:27.115691+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115705+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115712+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115725+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115740+00:00", "quote", 13.2, 13.21]
["2026-09-17T15:33:27.115757+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115765+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115771+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115785+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115791+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115798+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115821+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115901+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.115934+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.116007+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:27.116008+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.116028+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.116046+00:00", "quote", 13.21, 13.21]
["2026-09-17T15:33:27.116078+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:33:27.116081+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116082+00:00", "trade", 13.21, 200.0]
["2026-09-17T15:33:27.116082+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:27.116082+00:00", "trade", 13.21, 100.0]
["2026-09-17T15:33:27.116099+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116160+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116175+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116182+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116189+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116209+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116217+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116232+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116239+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116246+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116254+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116416+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116463+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116549+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116604+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116782+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.116904+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.117243+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.117289+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.117406+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.117413+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.117689+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.124630+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.141364+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.144226+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.144360+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.973917+00:00", "trade", 13.215, 1.0]
["2026-09-17T15:33:27.981073+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:27.995517+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.117279+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.195798+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.195905+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196269+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196298+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196324+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196336+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196748+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.196759+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.204482+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.205726+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473189+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473385+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473588+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473707+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473718+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473792+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.473998+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.474182+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.474277+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.474302+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.474312+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.483149+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.483319+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.483899+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.485185+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.485636+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.521093+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:28.521576+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:29.002858+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:32.358093+00:00", "trade", 13.1918, 1.0]
["2026-09-17T15:33:32.358120+00:00", "trade", 13.1918, 2.0]
["2026-09-17T15:33:32.365436+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:33.202023+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.227597+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.520145+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.520620+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.521158+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.521499+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.521610+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.523079+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.523309+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.523755+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.524199+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.558048+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.558267+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.558488+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.560877+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.665685+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.696446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:33.696459+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:34.399566+00:00", "trade", 13.2123, 1.0]
["2026-09-17T15:33:34.783364+00:00", "trade", 13.2118, 10.0]
["2026-09-17T15:33:34.936501+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:34.936961+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:34.955743+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.276736+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.276800+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.283344+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.462084+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.462591+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:35.466861+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.002384+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.003297+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.003753+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.004014+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.120983+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.121045+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.253576+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.253643+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.315698+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.359044+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.368273+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.368760+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.628017+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.628477+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.640099+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:36.940541+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.066788+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.350808+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.350822+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.655348+00:00", "trade", 13.2118, 66.0]
["2026-09-17T15:33:37.657047+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.657955+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.658429+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.661445+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.662130+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.837518+00:00", "trade", 13.1926, 5.0]
["2026-09-17T15:33:37.837741+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.870912+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.871386+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.878626+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:37.882382+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:38.029194+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:38.029718+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:38.029912+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:38.042826+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:38.144995+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.084183+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:39.084884+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.085180+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.085188+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.085657+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.086863+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.127135+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.127664+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.128116+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.344732+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.345206+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.593333+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.594095+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.594173+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.596035+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.726393+00:00", "trade", 13.1928, 200.0]
["2026-09-17T15:33:39.732303+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.733991+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.862119+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:39.862470+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.349446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.372091+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.394127+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.394567+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.405691+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.427085+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.427545+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.449256+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.451370+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.465317+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:40.465495+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.465664+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.465776+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.465792+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.466142+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.466419+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.475425+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.510363+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.611237+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.661488+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.661943+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.671448+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.671903+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.671943+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.885821+00:00", "trade", 13.215, 12.0]
["2026-09-17T15:33:40.886258+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.886464+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.886539+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.889881+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.931716+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.931724+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:40.932169+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.295535+00:00", "trade", 13.215, 700.0]
["2026-09-17T15:33:41.625710+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.835614+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.835827+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.836452+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.870799+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.870980+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:41.882091+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.208313+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:33:42.208313+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.208643+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.208787+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.208802+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.208830+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.221832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.300413+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.301039+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.301205+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.301661+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.527722+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.530955+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.531415+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:42.719815+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.043475+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.592277+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.625949+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.625956+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.642338+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.755166+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.890677+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:43.890684+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:44.099482+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:44.132254+00:00", "trade", 13.2136, 25.0]
["2026-09-17T15:33:44.135189+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:44.151603+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:44.787952+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:44.846940+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:45.849105+00:00", "trade", 13.2151, 17.0]
["2026-09-17T15:33:45.849933+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:45.936357+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:45.936837+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:46.303156+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:46.433661+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:46.641769+00:00", "trade", 13.2136, 100.0]
["2026-09-17T15:33:47.106598+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:47.484320+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:48.234742+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:48.389858+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:48.389877+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.146419+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.232711+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.232969+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.233076+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.235448+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.631252+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.636440+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.916488+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.916500+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.916612+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.916939+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:49.943348+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:50.295156+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:52.088874+00:00", "trade", 13.1953, 6.0]
["2026-09-17T15:33:52.647183+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:52.650528+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:52.811832+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.046950+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.047010+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.047350+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.047358+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.047375+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.047525+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.049100+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.075322+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.083468+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.103022+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.137727+00:00", "trade", 13.2126, 1.0]
["2026-09-17T15:33:54.138507+00:00", "trade", 13.21, 4.0]
["2026-09-17T15:33:54.151287+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.259510+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.259988+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.275003+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.276380+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.378114+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.702720+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.702729+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.704610+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:54.704651+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:55.416652+00:00", "trade", 13.2126, 3.0]
["2026-09-17T15:33:55.593467+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:55.593918+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:55.593935+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:55.609461+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.427303+00:00", "trade", 13.2195, 200.0]
["2026-09-17T15:33:56.428049+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.428118+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.464979+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.464987+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.515759+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.837401+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:56.998797+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.307114+00:00", "trade", 13.215, 100.0]
["2026-09-17T15:33:57.307390+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.308093+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.308109+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.308162+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.308172+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.309601+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.357766+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.357848+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517098+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517318+00:00", "trade", 13.22, 7.0]
["2026-09-17T15:33:57.517342+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517343+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:33:57.517344+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:33:57.517432+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517439+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517446+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:33:57.517459+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517466+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517472+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517479+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517486+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517492+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517505+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517512+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517518+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517532+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517539+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517545+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517586+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517594+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517627+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:33:57.517630+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:33:57.517760+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517902+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517920+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:33:57.517924+00:00", "trade", 13.22, 10.0]
["2026-09-17T15:33:57.517925+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:33:57.517925+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518090+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518107+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518172+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518201+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518251+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518283+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518305+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518365+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518395+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518406+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518564+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518637+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518692+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518735+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518792+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.518981+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.519004+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.519056+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.519245+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.519339+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:33:57.519459+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.519616+00:00", "trade", 13.22, 7.0]
["2026-09-17T15:33:57.520358+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.521217+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.521498+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.522159+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.522357+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.522368+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.522452+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.524361+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.528486+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:33:57.528922+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.529370+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.530005+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.587212+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:57.618128+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.407730+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.518084+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.518536+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.518574+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.519028+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:58.519251+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:33:59.261607+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.524040+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.524383+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.524857+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.530798+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.546209+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.547140+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.547577+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.867320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.886602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.886628+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:33:59.916022+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.058280+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.171534+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.171907+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.172012+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.172363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.261523+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.350875+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.357068+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.381262+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.640543+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.913614+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.915120+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:00.988550+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.214994+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.215692+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.216150+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.226595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.708483+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.720941+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.721400+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.721413+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.721421+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.721556+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.722025+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.728344+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.728770+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.733284+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.745135+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.752340+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.752705+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.752797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.754710+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.768915+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.783971+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.784228+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.784508+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.784957+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.798307+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:01.803430+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:02.405489+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:02.707239+00:00", "trade", 13.225, 5.0]
["2026-09-17T15:34:02.746171+00:00", "trade", 13.2219, 1840.0]
["2026-09-17T15:34:02.746891+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:02.865851+00:00", "trade", 13.2215, 400.0]
["2026-09-17T15:34:02.866624+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:02.867070+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.150154+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.150614+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.226397+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.255159+00:00", "trade", 13.225, 300.0]
["2026-09-17T15:34:03.255714+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.255723+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.294577+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.305919+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337207+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337344+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337358+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337366+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337793+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.337819+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.339245+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:03.476625+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.799439+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.799497+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.799516+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.835660+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.865671+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:04.866161+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:05.004714+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:05.172802+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:05.461553+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:05.976661+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.007902+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.057242+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.057994+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.249128+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.819874+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.821209+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:06.848710+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.022745+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.101113+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.168753+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.175381+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.175396+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.197093+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.197538+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.197549+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.216222+00:00", "trade", 13.22, 3.0]
["2026-09-17T15:34:07.216224+00:00", "trade", 13.22, 10.0]
["2026-09-17T15:34:07.216225+00:00", "trade", 13.22, 20.0]
["2026-09-17T15:34:07.216227+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:34:07.216308+00:00", "trade", 13.22, 3.0]
["2026-09-17T15:34:07.216309+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:34:07.216312+00:00", "trade", 13.22, 1.0]
["2026-09-17T15:34:07.216316+00:00", "trade", 13.22, 8.0]
["2026-09-17T15:34:07.216316+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.216321+00:00", "trade", 13.22, 9.0]
["2026-09-17T15:34:07.216324+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.216346+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:07.216350+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216359+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216425+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216431+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216439+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216446+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216453+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216460+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216467+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216474+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:07.216487+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216488+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216501+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216515+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216522+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216529+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216535+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216541+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216564+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216618+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216671+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216723+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216834+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216899+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216909+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.216977+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217030+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217052+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217067+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217169+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217243+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217369+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217379+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217503+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217553+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.217566+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.244352+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.250911+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.340329+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.549251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.550306+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.550759+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.599197+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:34:07.599246+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.599314+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.599609+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.599736+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.599756+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.600191+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.606905+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.638078+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.662453+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.990494+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.990534+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.990913+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:07.992600+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.014505+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.148962+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.161329+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544096+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544194+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544292+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544487+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:34:08.544491+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544510+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544517+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544538+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544566+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544681+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.544986+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.545245+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.545337+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.545804+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:34:08.546769+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.597615+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.760476+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:08.796308+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.492023+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.492063+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.803732+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:34:09.803732+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.803874+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.804208+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:34:09.804256+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.804268+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.804283+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.804586+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.805812+00:00", "trade", 13.22, 11.0]
["2026-09-17T15:34:09.825058+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.872273+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.875950+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923086+00:00", "trade", 13.22, 15.0]
["2026-09-17T15:34:09.923088+00:00", "trade", 13.22, 500.0]
["2026-09-17T15:34:09.923094+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923208+00:00", "trade", 13.22, 300.0]
["2026-09-17T15:34:09.923209+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:34:09.923214+00:00", "trade", 13.22, 211.0]
["2026-09-17T15:34:09.923215+00:00", "trade", 13.22, 300.0]
["2026-09-17T15:34:09.923230+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923237+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923244+00:00", "trade", 13.22, 500.0]
["2026-09-17T15:34:09.923245+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923246+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923251+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923258+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923265+00:00", "quote", 13.21, 13.22]
["2026-09-17T15:34:09.923272+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:09.923279+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:09.923286+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:09.923292+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:09.923298+00:00", "quote", 13.22, 13.22]
["2026-09-17T15:34:09.923302+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923305+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923313+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923327+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923333+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923339+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923346+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923352+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923359+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923367+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923374+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923388+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923524+00:00", "trade", 13.22, 6.0]
["2026-09-17T15:34:09.923766+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.923926+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924120+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924132+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924228+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924283+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924335+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924360+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924547+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924813+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.924931+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.925603+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.927466+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.946253+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.947371+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:09.956477+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:10.449837+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:10.931322+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.178122+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.178577+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.178614+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.179072+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.517992+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.554633+00:00", "trade", 13.225, 200.0]
["2026-09-17T15:34:11.570117+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.827932+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.828320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.828780+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:11.844884+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.523008+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.523577+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.523631+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.523696+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.524171+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.568849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.569168+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:12.569185+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:13.836842+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.013618+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.013648+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.054669+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.056528+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.307305+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.308863+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.415867+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:15.445142+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.378545+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.396761+00:00", "trade", 13.225, 200.0]
["2026-09-17T15:34:16.405388+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.405585+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.405876+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.438595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.438670+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.439167+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.546213+00:00", "trade", 13.2039, 100.0]
["2026-09-17T15:34:16.547052+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:16.997997+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.046331+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.046781+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.077893+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.115653+00:00", "trade", 13.22, 47.0]
["2026-09-17T15:34:17.116357+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.116429+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.116820+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.116834+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.116887+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.258816+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.332712+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.704970+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.716656+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.717107+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.797291+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.832229+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:17.832686+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.083429+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.084242+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.188514+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.188554+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.188665+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.188913+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.189018+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.202124+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.314679+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.425252+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.425712+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.433190+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:18.433211+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:20.249421+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:20.249872+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:20.914035+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:20.914282+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:20.914306+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:21.574485+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:22.703541+00:00", "trade", 13.2179, 1.0]
["2026-09-17T15:34:23.061016+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:23.061535+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:23.246068+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.572779+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.572904+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.572905+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.573070+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.573173+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.573375+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.580790+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.630648+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.631156+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.631642+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.631650+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.632877+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.633474+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.644250+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:24.690194+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:25.559853+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:26.210025+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:26.451278+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:26.677582+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:26.678079+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.406781+00:00", "trade", 13.22, 35.0]
["2026-09-17T15:34:27.407533+00:00", "trade", 13.22, 3.0]
["2026-09-17T15:34:27.407595+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.408765+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.408774+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.408813+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.409233+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.426403+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.426715+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.427177+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.859419+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.859878+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.887197+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:27.899653+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:28.242701+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:28.243792+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:28.487164+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.718258+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.718503+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.718830+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.721146+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.954032+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:29.959054+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.129354+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.129380+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.436470+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.437178+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.447754+00:00", "trade", 13.2295, 250.0]
["2026-09-17T15:34:30.453895+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:34:30.453911+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:34:30.453916+00:00", "trade", 13.225, 9.0]
["2026-09-17T15:34:30.455236+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.668320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.668782+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.669199+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.671420+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:30.733124+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:31.137405+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:31.170767+00:00", "trade", 13.2184, 19.0]
["2026-09-17T15:34:31.753658+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:31.754849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:31.809212+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:31.906673+00:00", "trade", 13.2048, 83.0]
["2026-09-17T15:34:32.146205+00:00", "trade", 13.225, 10.0]
["2026-09-17T15:34:32.370865+00:00", "trade", 13.2044, 1.0]
["2026-09-17T15:34:32.370885+00:00", "trade", 13.2044, 2.0]
["2026-09-17T15:34:33.898708+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:34.041171+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:34.673533+00:00", "trade", 13.223, 1.0]
["2026-09-17T15:34:34.683536+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:34.929673+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:35.253323+00:00", "trade", 13.2118, 65.0]
["2026-09-17T15:34:35.593736+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:35.623031+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:36.561276+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:36.561761+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:37.102245+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:37.108518+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:39.157815+00:00", "trade", 13.2207, 10.0]
["2026-09-17T15:34:39.400439+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:34:40.107463+00:00", "trade", 13.23, 7.0]
["2026-09-17T15:34:40.108335+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:40.111566+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:40.122884+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:40.123371+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:40.399744+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.008705+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.290558+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.291124+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.567653+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.795761+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.848192+00:00", "trade", 13.2285, 200.0]
["2026-09-17T15:34:41.897028+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:41.897140+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.325401+00:00", "trade", 13.1608, 1.0]
["2026-09-17T15:34:42.326200+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.326706+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.327459+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.327829+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.358666+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.358915+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.359147+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.686907+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.751390+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:42.927564+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:43.743721+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:45.011217+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.011674+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.101453+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.101473+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.147409+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.147689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.175972+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.184472+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.184490+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:46.209636+00:00", "trade", 13.2297, 18.0]
["2026-09-17T15:34:46.210419+00:00", "trade", 13.22, 3.0]
["2026-09-17T15:34:46.211202+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:47.477497+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:48.688783+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:48.689109+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:34:48.689123+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:34:48.689700+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:48.690124+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:48.690169+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:48.904540+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:49.382083+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.148784+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.978972+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.979179+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.980256+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.981311+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.984289+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.985053+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.985075+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:50.985559+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.013412+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.024322+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:34:51.047017+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.047522+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.113141+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.113390+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.113830+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.114248+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.114283+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:51.520602+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:52.213603+00:00", "trade", 13.2068, 4.0]
["2026-09-17T15:34:52.555386+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:52.555860+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:52.557429+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:52.922835+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.118814+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.118884+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.119136+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.119465+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.119682+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.120787+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.121230+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.121734+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.123298+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.123765+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.254394+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.264961+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.365644+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.555278+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.719204+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.724174+00:00", "trade", 13.225, 4.0]
["2026-09-17T15:34:53.724625+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.763902+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.764165+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:53.764907+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.152923+00:00", "trade", 13.222, 1.0]
["2026-09-17T15:34:54.231605+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.257922+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.260850+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.271594+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.311327+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504086+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:34:54.504132+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504140+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504754+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504783+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504798+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504827+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504847+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504857+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504865+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.504906+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.505577+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.505689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.510212+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.529529+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.605535+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.606012+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.654406+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:54.737752+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.019609+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:34:55.034628+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:34:55.035794+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.080704+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.374506+00:00", "trade", 13.222, 65.0]
["2026-09-17T15:34:55.552707+00:00", "trade", 13.2208, 4450.0]
["2026-09-17T15:34:55.553522+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.553650+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.553663+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.553681+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.660515+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.660532+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:55.660668+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.040569+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.041037+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.042456+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.161732+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.162177+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.167551+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.179992+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.454190+00:00", "trade", 13.2222, 6.0]
["2026-09-17T15:34:56.481926+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.516812+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.517287+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.517760+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.559523+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.610806+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.611554+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.611594+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.738026+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.738462+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.857024+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:56.857045+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.219993+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.220042+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.220060+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.220513+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.222663+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.242999+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.319912+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.652572+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.757297+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:34:58.776947+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.777316+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.777419+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.822222+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:58.856837+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:59.208506+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:59.267888+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:59.392255+00:00", "trade", 13.2279, 700.0]
["2026-09-17T15:34:59.591422+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:59.591880+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:34:59.615266+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.016565+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.016619+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.018377+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.019363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.019395+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.025546+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.029978+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.030738+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.040598+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.041276+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.067241+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.092742+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.108376+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.414049+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:00.414506+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:01.097481+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:01.160540+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:01.161016+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:02.445445+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:02.445910+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:02.445933+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:02.625400+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:03.266111+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:03.266181+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:03.266471+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:03.266550+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:03.846838+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:04.301585+00:00", "trade", 13.225, 29.0]
["2026-09-17T15:35:05.065840+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.065899+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.066539+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.081906+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.277334+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.278387+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.280780+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.296510+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.489947+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.490058+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.490077+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.490792+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.493359+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:05.498188+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.498571+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:05.524055+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:06.063746+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:35:07.061908+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.062360+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.066557+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.165096+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.165143+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.165606+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.219724+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.219793+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.457232+00:00", "trade", 13.23, 117.0]
["2026-09-17T15:35:07.458315+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.459962+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:35:07.461438+00:00", "trade", 13.225, 1.0]
["2026-09-17T15:35:07.537955+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.538410+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:07.795409+00:00", "trade", 13.225, 10.0]
["2026-09-17T15:35:08.234705+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.235069+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.235288+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.235745+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.237426+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.304320+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.304827+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.323839+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.324061+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.325517+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.358098+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.423131+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.423591+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.424052+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.424065+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426011+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426024+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426030+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426089+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:08.426091+00:00", "trade", 13.225, 248.0]
["2026-09-17T15:35:08.426091+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:35:08.426096+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:35:08.426096+00:00", "trade", 13.22, 10.0]
["2026-09-17T15:35:08.426099+00:00", "trade", 13.22, 200.0]
["2026-09-17T15:35:08.426099+00:00", "trade", 13.22, 64.0]
["2026-09-17T15:35:08.426103+00:00", "trade", 13.22, 500.0]
["2026-09-17T15:35:08.426103+00:00", "trade", 13.22, 10.0]
["2026-09-17T15:35:08.426166+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:35:08.426180+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:35:08.426201+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:08.426206+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426209+00:00", "trade", 13.22, 400.0]
["2026-09-17T15:35:08.426226+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426234+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426265+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426413+00:00", "trade", 13.22, 100.0]
["2026-09-17T15:35:08.426420+00:00", "trade", 13.22, 68.0]
["2026-09-17T15:35:08.426499+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426514+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426525+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426535+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426550+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426578+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426604+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426617+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426681+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426839+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.426977+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.427097+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.427564+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.428018+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.428335+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.448045+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.470958+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.471421+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:08.566168+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:09.330662+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:09.499353+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.051648+00:00", "trade", 13.225, 150.0]
["2026-09-17T15:35:10.051849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.051961+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.052120+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.052634+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.083576+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.084045+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.177252+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.327645+00:00", "trade", 13.225, 18.0]
["2026-09-17T15:35:10.327646+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:10.328226+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:10.328226+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.328233+00:00", "trade", 13.225, 100.0]
["2026-09-17T15:35:10.328235+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.328327+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.344677+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.344990+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.344998+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345183+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345201+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345203+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:35:10.345204+00:00", "trade", 13.23, 400.0]
["2026-09-17T15:35:10.345204+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345218+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345262+00:00", "trade", 13.23, 350.0]
["2026-09-17T15:35:10.345309+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345318+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345324+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345333+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345349+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345358+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:35:10.345363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:10.345370+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345378+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345384+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345391+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345397+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345404+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345410+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345425+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345430+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345444+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345451+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345474+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345500+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:35:10.345525+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345531+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345532+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345544+00:00", "trade", 13.23, 63.0]
["2026-09-17T15:35:10.345556+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345558+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:35:10.345584+00:00", "trade", 13.23, 91.0]
["2026-09-17T15:35:10.345598+00:00", "trade", 13.23, 63.0]
["2026-09-17T15:35:10.345621+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345627+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345642+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345683+00:00", "trade", 13.23, 30.0]
["2026-09-17T15:35:10.345689+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345713+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345763+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345768+00:00", "trade", 13.23, 83.0]
["2026-09-17T15:35:10.345794+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345809+00:00", "trade", 13.23, 11.0]
["2026-09-17T15:35:10.345826+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:10.345830+00:00", "trade", 13.23, 4.0]
["2026-09-17T15:35:10.345858+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:35:10.345863+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345877+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345896+00:00", "trade", 13.23, 37.0]
["2026-09-17T15:35:10.345907+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345910+00:00", "trade", 13.23, 250.0]
["2026-09-17T15:35:10.345930+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345952+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345958+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:10.345969+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346003+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346047+00:00", "trade", 13.23, 88.0]
["2026-09-17T15:35:10.346067+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346176+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346246+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346250+00:00", "trade", 13.24, 68.0]
["2026-09-17T15:35:10.346360+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346393+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346427+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346656+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346796+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346811+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346817+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346843+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.346996+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.347025+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.347034+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.347217+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.347378+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.347636+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.349307+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.350322+00:00", "trade", 13.23, 11.0]
["2026-09-17T15:35:10.378735+00:00", "trade", 13.23, 6.0]
["2026-09-17T15:35:10.456890+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:10.858931+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.112280+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.112748+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.112778+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.124292+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.288135+00:00", "trade", 13.235, 88.0]
["2026-09-17T15:35:11.289202+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.289242+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.289270+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.289341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.289814+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.333990+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.504577+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.592184+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.592835+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.592849+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.593298+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.596818+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597235+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597444+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597460+00:00", "quote", 13.22, 13.24]
["2026-09-17T15:35:11.597492+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597692+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597730+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597811+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.597850+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:11.597922+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:11.597929+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:11.598006+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:11.598072+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:11.598118+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598152+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598153+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598164+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598260+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598341+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598453+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598474+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598488+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:11.598525+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598631+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598716+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598772+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.598984+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.599908+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.602453+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.602736+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.629733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.648173+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.693940+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.705218+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.705406+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.705534+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.705859+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.706279+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.706661+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.706721+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.713468+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.744914+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.745351+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:11.750369+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.381132+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.734745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.734775+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.797358+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.797441+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.800955+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:12.801630+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.098507+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.098948+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.099795+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.111169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.112163+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.116651+00:00", "trade", 13.23, 407.0]
["2026-09-17T15:35:13.117609+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.118984+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.119001+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.119195+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.120168+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.128609+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:35:13.134416+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.141046+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.146845+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.147303+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.147542+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.147761+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169319+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169431+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169523+00:00", "trade", 13.23, 3.0]
["2026-09-17T15:35:13.169583+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169590+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169619+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:13.169747+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169756+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169763+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169769+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169777+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169784+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169791+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:13.169792+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.169797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.169804+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.169811+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.169819+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.169825+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170155+00:00", "trade", 13.23, 10.0]
["2026-09-17T15:35:13.170198+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170210+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170218+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170225+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170238+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170245+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170252+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170259+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170265+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170272+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170278+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170299+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170306+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170310+00:00", "trade", 13.23, 59.0]
["2026-09-17T15:35:13.170312+00:00", "trade", 13.23, 3.0]
["2026-09-17T15:35:13.170768+00:00", "trade", 13.23, 14.0]
["2026-09-17T15:35:13.170779+00:00", "trade", 13.23, 5.0]
["2026-09-17T15:35:13.170788+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170789+00:00", "trade", 13.23, 2.0]
["2026-09-17T15:35:13.170839+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170864+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.170935+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.178538+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.179001+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.405046+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.420355+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:13.826739+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.369765+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.399630+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.399633+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.399685+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.399881+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.410373+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.606213+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.606232+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.606243+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.606260+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.606689+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:14.707223+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.001964+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.002197+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.002250+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.002935+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.012328+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.092442+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.092887+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.095023+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.095047+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.095473+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.108592+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.458295+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.459254+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.468656+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.639059+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.639509+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.708363+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.708435+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.708891+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.722797+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.724090+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.727940+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.728381+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:15.933856+00:00", "trade", 13.2222, 19.0]
["2026-09-17T15:35:15.943518+00:00", "trade", 13.223, 1.0]
["2026-09-17T15:35:16.146782+00:00", "trade", 13.225, 50.0]
["2026-09-17T15:35:16.163210+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.164018+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.165250+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.249418+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.249677+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.251849+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.252355+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.462535+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.531418+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.535534+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.542085+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.600523+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.648509+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.648585+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.648600+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.796941+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.796951+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804362+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804592+00:00", "trade", 13.23, 14.0]
["2026-09-17T15:35:16.804665+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804679+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804685+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804745+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804829+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804887+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804935+00:00", "trade", 13.23, 100.0]
["2026-09-17T15:35:16.804957+00:00", "quote", 13.22, 13.23]
["2026-09-17T15:35:16.804965+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.804972+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.804980+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.804987+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.804994+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.805000+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.805008+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.805022+00:00", "quote", 13.23, 13.23]
["2026-09-17T15:35:16.805066+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805112+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805151+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805194+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805308+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805376+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805388+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805498+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805537+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.805586+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.806821+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.807672+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.807674+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:35:16.807674+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.807686+00:00", "trade", 13.24, 7.0]
["2026-09-17T15:35:16.807767+00:00", "trade", 13.24, 37.0]
["2026-09-17T15:35:16.808523+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:16.809132+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:35:16.815334+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.817554+00:00", "trade", 13.24, 248.0]
["2026-09-17T15:35:16.840815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:16.854733+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:17.171199+00:00", "trade", 13.23, 4.0]
["2026-09-17T15:35:17.806050+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:17.822968+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.065027+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.404929+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.405418+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.582160+00:00", "trade", 13.2108, 136.0]
["2026-09-17T15:35:18.583532+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.871811+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.875115+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.875393+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.895525+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.895573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.896240+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:18.976219+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:19.227927+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:19.228390+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:19.298405+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:19.542894+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:20.131014+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:20.556612+00:00", "trade", 13.236, 100.0]
["2026-09-17T15:35:20.567378+00:00", "trade", 13.235, 1211.0]
["2026-09-17T15:35:20.702103+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.080759+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.081057+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.081470+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.082894+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.082986+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.083348+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.085799+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.086275+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.115881+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.118282+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.118765+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.196045+00:00", "trade", 13.235, 50.0]
["2026-09-17T15:35:21.262049+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.264527+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.681849+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:35:21.681849+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:35:21.681951+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.681957+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682171+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682406+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682413+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682420+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682426+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682433+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:21.682493+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:35:21.682496+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682497+00:00", "trade", 13.24, 25.0]
["2026-09-17T15:35:21.682497+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:35:21.682497+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682499+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682513+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682515+00:00", "trade", 13.24, 326.0]
["2026-09-17T15:35:21.682530+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682538+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682541+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682544+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682551+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682558+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682564+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.682564+00:00", "trade", 13.24, 226.0]
["2026-09-17T15:35:21.682565+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682572+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682579+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682586+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682587+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682593+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682607+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682614+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682618+00:00", "trade", 13.24, 48.0]
["2026-09-17T15:35:21.682636+00:00", "trade", 13.24, 189.0]
["2026-09-17T15:35:21.682662+00:00", "trade", 13.24, 110.0]
["2026-09-17T15:35:21.682666+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.682731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.682754+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.682764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.682764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.682869+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682874+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682907+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.682998+00:00", "trade", 13.24, 99.0]
["2026-09-17T15:35:21.683034+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:21.683073+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:21.683074+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683081+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683127+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683135+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683150+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683157+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683164+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683182+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683195+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683288+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683499+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683500+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.683976+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:35:21.684171+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:35:21.687047+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.688121+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.688279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.690417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.711894+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.712177+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:21.712635+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:22.072912+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:22.146763+00:00", "trade", 13.2159, 100.0]
["2026-09-17T15:35:22.852031+00:00", "trade", 13.242, 300.0]
["2026-09-17T15:35:25.779713+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.779981+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.780663+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.820774+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.820785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.944329+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:25.958984+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:26.250293+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:26.342019+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:26.820439+00:00", "trade", 13.2161, 5.0]
["2026-09-17T15:35:27.027039+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.027180+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.027641+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.204668+00:00", "trade", 13.245, 500.0]
["2026-09-17T15:35:27.204724+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:35:27.205508+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.305730+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.306129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.341283+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:27.429250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.034664+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.034884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.034918+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.034937+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.034965+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.035243+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.035339+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.036742+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.037138+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.066375+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.104386+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.205972+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.266888+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.304368+00:00", "trade", 13.2265, 1.0]
["2026-09-17T15:35:29.395193+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.395232+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.395911+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.577767+00:00", "trade", 13.2424, 1.0]
["2026-09-17T15:35:29.577784+00:00", "trade", 13.2424, 1.0]
["2026-09-17T15:35:29.580246+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:29.580694+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.136114+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.136567+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.136613+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.137172+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:35:30.137197+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:35:30.137661+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.147764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:30.188762+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.303247+00:00", "trade", 13.2164, 1.0]
["2026-09-17T15:35:32.303292+00:00", "trade", 13.2164, 1.0]
["2026-09-17T15:35:32.485865+00:00", "trade", 13.245, 250.0]
["2026-09-17T15:35:32.485898+00:00", "trade", 13.24, 250.0]
["2026-09-17T15:35:32.486206+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.501648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.502104+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.538726+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.539302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.552466+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.565189+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.565293+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.565326+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.565646+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.565992+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.708327+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.961286+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.961376+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.961417+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.961772+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:32.966347+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.116050+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:35:34.771206+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:34.772400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.772857+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.773252+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.773810+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.987423+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:34.998275+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.307668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.321236+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.321686+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.348328+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.349334+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.350015+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.350466+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.351238+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.351265+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.351785+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.354475+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.354498+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.357830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.377909+00:00", "trade", 13.2401, 300.0]
["2026-09-17T15:35:35.525882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.526653+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.527667+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.544864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.852552+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.852564+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.852777+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.852983+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.853229+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.871603+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.925866+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:35.931058+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.067294+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.154623+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.270110+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.285833+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.359764+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361099+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:35:36.361158+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361159+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:35:36.361160+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.361161+00:00", "trade", 13.25, 11.0]
["2026-09-17T15:35:36.361165+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361181+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361196+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361209+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361215+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361222+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361228+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361235+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361241+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361249+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361263+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.361270+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361277+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361284+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361291+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361297+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361304+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361310+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361317+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361330+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361336+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361343+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361349+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361407+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361422+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361435+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361446+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.361447+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361449+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.361450+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.361450+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361451+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:35:36.361456+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361548+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361611+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361697+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361717+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361743+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361765+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361811+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361837+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361845+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361914+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361921+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361943+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361980+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.361990+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362061+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362076+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362130+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362232+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362248+00:00", "trade", 13.255, 60.0]
["2026-09-17T15:35:36.362575+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362593+00:00", "trade", 13.255, 41.0]
["2026-09-17T15:35:36.362609+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362620+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.362632+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.363013+00:00", "trade", 13.255, 15.0]
["2026-09-17T15:35:36.363073+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.385084+00:00", "trade", 13.255, 200.0]
["2026-09-17T15:35:36.388419+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.388868+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.388912+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.389076+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.389364+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.391609+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.412343+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:35:36.412808+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.413210+00:00", "trade", 13.255, 126.0]
["2026-09-17T15:35:36.413270+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:35:36.413298+00:00", "trade", 13.255, 126.0]
["2026-09-17T15:35:36.414177+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.416421+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:35:36.417736+00:00", "trade", 13.25, 300.0]
["2026-09-17T15:35:36.417737+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.417739+00:00", "trade", 13.25, 500.0]
["2026-09-17T15:35:36.417740+00:00", "trade", 13.25, 143.0]
["2026-09-17T15:35:36.417743+00:00", "trade", 13.25, 92.0]
["2026-09-17T15:35:36.417805+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417815+00:00", "trade", 13.25, 33.0]
["2026-09-17T15:35:36.417818+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417825+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417831+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417838+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417844+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417871+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:35:36.417876+00:00", "trade", 13.25, 16.0]
["2026-09-17T15:35:36.417878+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417885+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417892+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417898+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417904+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417911+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417917+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417924+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.417937+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:35:36.418003+00:00", "trade", 13.25, 284.0]
["2026-09-17T15:35:36.418020+00:00", "trade", 13.25, 391.0]
["2026-09-17T15:35:36.418072+00:00", "trade", 13.25, 50.0]
["2026-09-17T15:35:36.418077+00:00", "trade", 13.25, 40.0]
["2026-09-17T15:35:36.418079+00:00", "trade", 13.25, 20.0]
["2026-09-17T15:35:36.418084+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418093+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418162+00:00", "trade", 13.25, 71.0]
["2026-09-17T15:35:36.418162+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418189+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.418227+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.418263+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.418289+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418291+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:35:36.418310+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:35:36.418312+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418312+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:35:36.418312+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418362+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418416+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418481+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418536+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418596+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418825+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418838+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418856+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418887+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.418927+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419152+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419165+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419244+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419270+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419309+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419334+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.419596+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.420725+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.439961+00:00", "trade", 13.255, 4.0]
["2026-09-17T15:35:36.440652+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:35:36.440663+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:35:36.440755+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:35:36.440765+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:35:36.445723+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.463211+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.495651+00:00", "trade", 13.245, 130.0]
["2026-09-17T15:35:36.496675+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.509827+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.518808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:36.704037+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.416814+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.432178+00:00", "trade", 13.245, 30.0]
["2026-09-17T15:35:37.432468+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:35:37.432857+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.433211+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:35:37.433226+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:35:37.433297+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.433775+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.433886+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.463496+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.515706+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.709159+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:37.709161+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:35:37.709162+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:35:37.709163+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:35:37.709437+00:00", "trade", 13.24, 1000.0]
["2026-09-17T15:35:37.709625+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:37.709634+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709641+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709648+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709654+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709660+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709667+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709673+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709679+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709686+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709694+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709700+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709706+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709712+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709719+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:37.709722+00:00", "trade", 13.24, 80.0]
["2026-09-17T15:35:37.709723+00:00", "trade", 13.24, 80.0]
["2026-09-17T15:35:37.709724+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709725+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709731+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709738+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709761+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:37.709858+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.709867+00:00", "trade", 13.24, 2.0]
["2026-09-17T15:35:37.710101+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710132+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710164+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710214+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710227+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710242+00:00", "trade", 13.24, 14.0]
["2026-09-17T15:35:37.710244+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710258+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:35:37.710262+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:35:37.710278+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710294+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710305+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710327+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710511+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.710625+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.711895+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.713358+00:00", "trade", 13.24, 7651.0]
["2026-09-17T15:35:37.713815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.716018+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.716473+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.717867+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.718312+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:37.866713+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:38.110895+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:38.791169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:38.791571+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:38.792019+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.093668+00:00", "trade", 13.2328, 10.0]
["2026-09-17T15:35:39.342606+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.346086+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.481553+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.487552+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.660609+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.661008+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.969869+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:39.992773+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:40.019652+00:00", "trade", 13.24, 11.0]
["2026-09-17T15:35:40.020416+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:40.096117+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:40.288653+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:40.290116+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:41.151145+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:41.151161+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:41.151312+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:41.151448+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:41.151448+00:00", "quote", 13.23, 13.25]
["2026-09-17T15:35:41.151450+00:00", "trade", 13.24, 24.0]
["2026-09-17T15:35:41.151469+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151476+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151490+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151497+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151503+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151506+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151517+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151524+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151531+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151544+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151558+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151564+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151578+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151584+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151592+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151603+00:00", "trade", 13.24, 3.0]
["2026-09-17T15:35:41.151801+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151808+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.151936+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152026+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152140+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152149+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152203+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152219+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152238+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152250+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.152487+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.153358+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.153376+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.153807+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.162086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.683303+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.900027+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.900078+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:41.900575+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.069532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.069584+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.167224+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.255538+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.255599+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.256446+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.269860+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.278443+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.278454+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.278903+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.456533+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.456540+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.553320+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.553377+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.553390+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.553526+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.603433+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.692279+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.724514+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.725220+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:42.912825+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:43.451330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:43.451357+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:43.566951+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071345+00:00", "trade", 13.24, 155.0]
["2026-09-17T15:35:44.071365+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071373+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071380+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071393+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071406+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071413+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071420+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071426+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071433+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071440+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071446+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071617+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:44.071624+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:44.071698+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071705+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:35:44.071830+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071837+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071844+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071851+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071853+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:35:44.071857+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071864+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071881+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071888+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071894+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071901+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071907+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071921+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071927+00:00", "trade", 13.24, 5000.0]
["2026-09-17T15:35:44.071927+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:35:44.071927+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.071996+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:35:44.072098+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072168+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072199+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072233+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072234+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072244+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072252+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072260+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072261+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072271+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072285+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072309+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072327+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072422+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072433+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072528+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072610+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072695+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.072739+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.073045+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.073448+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:35:44.074033+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:44.080306+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:45.079958+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:45.080419+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:45.080430+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:45.081169+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:45.144904+00:00", "trade", 13.233, 400.0]
["2026-09-17T15:35:45.224495+00:00", "trade", 13.23, 3591.0]
["2026-09-17T15:35:45.224863+00:00", "trade", 13.23, 1.0]
["2026-09-17T15:35:47.140303+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.141895+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.705395+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.705855+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.766813+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.768557+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:47.769031+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:48.425521+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:48.425981+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:49.651614+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:49.652059+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:49.652079+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:49.652522+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:49.738800+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:50.298566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:50.298726+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:50.299511+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:35:50.300590+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:50.303614+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:50.456079+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:51.239478+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:51.401571+00:00", "trade", 13.2359, 1.0]
["2026-09-17T15:35:51.995320+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:51.995787+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:51.995846+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:52.225212+00:00", "trade", 13.23, 3.0]
["2026-09-17T15:35:52.225248+00:00", "trade", 13.23, 3.0]
["2026-09-17T15:35:52.788553+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:35:52.933566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:52.934018+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:52.947692+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:54.814994+00:00", "trade", 13.2369, 1.0]
["2026-09-17T15:35:54.815349+00:00", "trade", 13.2369, 1.0]
["2026-09-17T15:35:54.815809+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:54.816297+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.383063+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.472412+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.937314+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:35:55.937833+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.938296+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.938347+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:55.950937+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.043447+00:00", "trade", 13.235, 400.0]
["2026-09-17T15:35:56.431913+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.432081+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.432547+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.572674+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.753425+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.753890+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.753902+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:56.905856+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.165909+00:00", "trade", 13.235, 18.0]
["2026-09-17T15:35:57.165910+00:00", "trade", 13.235, 100.0]
["2026-09-17T15:35:57.166215+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:35:57.166589+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166590+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166604+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166646+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166669+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166676+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166684+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166745+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.166928+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167028+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167077+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167118+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167170+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167399+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167432+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167778+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.167987+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.172981+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.173061+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.237398+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.421899+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.422199+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:57.422461+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:58.201218+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.172769+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.174683+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.627287+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.627434+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.627542+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.627812+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.671573+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.748243+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.748734+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.748886+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.749249+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.803293+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.803355+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:35:59.887294+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:36:00.215631+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:36:00.384566+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:36:00.384682+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:36:00.393721+00:00", "trade", 13.24, 6.0]
["2026-09-17T15:36:00.394430+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394437+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394451+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394457+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394464+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394471+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394477+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394483+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394483+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394484+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394488+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394491+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394498+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394504+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394511+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394524+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394530+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394530+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394575+00:00", "trade", 13.24, 54.0]
["2026-09-17T15:36:00.394582+00:00", "trade", 13.24, 46.0]
["2026-09-17T15:36:00.394582+00:00", "trade", 13.24, 54.0]
["2026-09-17T15:36:00.394586+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394637+00:00", "trade", 13.24, 46.0]
["2026-09-17T15:36:00.394638+00:00", "trade", 13.24, 54.0]
["2026-09-17T15:36:00.394655+00:00", "trade", 13.24, 46.0]
["2026-09-17T15:36:00.394655+00:00", "trade", 13.24, 54.0]
["2026-09-17T15:36:00.394679+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394701+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394708+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:36:00.394767+00:00", "trade", 13.24, 46.0]
["2026-09-17T15:36:00.394769+00:00", "trade", 13.24, 54.0]
["2026-09-17T15:36:00.394773+00:00", "trade", 13.24, 46.0]
["2026-09-17T15:36:00.394775+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394777+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394784+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394790+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394803+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394810+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394830+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394854+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394861+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394885+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394885+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:36:00.394941+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.394953+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.395205+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.395212+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.395484+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.395495+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.395506+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.396438+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397212+00:00", "trade", 13.25, 94.0]
["2026-09-17T15:36:00.397214+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397339+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:36:00.397668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397698+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397728+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397984+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.397995+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.398147+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.398453+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.398899+00:00", "trade", 13.25, 40.0]
["2026-09-17T15:36:00.402960+00:00", "trade", 13.25, 12.0]
["2026-09-17T15:36:00.407548+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:36:00.418938+00:00", "trade", 13.25, 248.0]
["2026-09-17T15:36:00.527590+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.527600+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.769744+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.808226+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.808889+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.810098+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.810520+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:00.811823+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.028684+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.068826+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.069104+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.069129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.069528+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.069982+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.070443+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.079017+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.084277+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.125213+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.126800+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.127205+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.127276+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.127665+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.128100+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.185492+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.198223+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.683002+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.683094+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.683481+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.683901+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.690130+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.691442+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:36:01.691445+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:36:01.691445+00:00", "trade", 13.25, 600.0]
["2026-09-17T15:36:01.691449+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:36:01.691471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691478+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691485+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691491+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691498+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691507+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691522+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691529+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691537+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691543+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691551+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691558+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691564+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691571+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691584+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691592+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691599+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691606+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.691938+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692019+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692026+00:00", "trade", 13.25, 80.0]
["2026-09-17T15:36:01.692027+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:36:01.692143+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692144+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692152+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692158+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692172+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692198+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692220+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692321+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692472+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692654+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.692701+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.697171+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.704351+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:01.724863+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.011433+00:00", "trade", 13.2382, 74.0]
["2026-09-17T15:36:02.035159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.035208+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.086551+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.176090+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.253384+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:02.524846+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.027693+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.027924+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.028307+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.028398+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.028438+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.029159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.053797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.053881+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.054339+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.054408+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.055846+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.062112+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.062122+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.084867+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.085025+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.087535+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.087933+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.087985+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.094824+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.176388+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.208181+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.476767+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.477210+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.669898+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.736831+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.737424+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.737513+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.737781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.737794+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:03.737865+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.006313+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.006686+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.006891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.007976+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.080470+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.404699+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.405081+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.405590+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.479240+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.494794+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.495466+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.773093+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.773618+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.774056+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:04.774405+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.110572+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.110599+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.111249+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.111747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.115095+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.115106+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.115552+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.116024+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.154597+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.154610+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.809379+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.809857+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.810325+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.810504+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.811213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.811313+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.811846+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.812182+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.813433+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.817235+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.817733+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.846019+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.846478+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.846516+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.846906+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.847365+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.857297+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.857525+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.857620+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.858263+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.858730+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:05.948467+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.279937+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.280045+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.280107+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.302873+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:36:06.303310+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.303342+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.303382+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.303901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.388759+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.397464+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.521057+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.578919+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.831058+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.831459+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.831508+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.845628+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.933862+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.933882+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934303+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934391+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934549+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934764+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.934909+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.936353+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:06.947737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.026565+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.027021+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.265120+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.310868+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.428963+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:07.429454+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.198097+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.198115+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.198199+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.199990+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.220325+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.220508+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.220741+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.220748+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.220776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.221184+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.232213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.232647+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.232682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.233105+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.233557+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.336861+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.506898+00:00", "trade", 13.2393, 1.0]
["2026-09-17T15:36:09.514064+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.514424+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.514521+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.536461+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.536896+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.536952+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.556140+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.556590+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.760045+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.760483+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.760797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.794072+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:09.894903+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.028928+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.029389+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.037752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.037815+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.037829+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.037841+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.038217+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.038240+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.047717+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.048194+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.121098+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.121106+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.121123+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.121131+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.207407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.207860+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.208059+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:36:10.208379+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.208392+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.208733+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.208865+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.332154+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.332638+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.332651+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.458060+00:00", "trade", 13.2279, 100.0]
["2026-09-17T15:36:10.559232+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.611506+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:36:10.612052+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.612066+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.612080+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.612248+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.612693+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.649578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.856987+00:00", "trade", 13.255, 127.0]
["2026-09-17T15:36:10.857720+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.857730+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.857737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:10.879218+00:00", "trade", 13.255, 1.0]
["2026-09-17T15:36:11.038714+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.038756+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.039163+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.068277+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.417477+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.505906+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569311+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569336+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569366+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569430+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569444+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569495+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569695+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.569833+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.764421+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.845139+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.870535+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:11.992063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:12.872822+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.497762+00:00", "trade", 13.25, 50.0]
["2026-09-17T15:36:13.498483+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.507050+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.507927+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.507936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.507955+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.508666+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.510452+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517008+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517300+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517311+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517329+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.517771+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.645384+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.645657+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.645725+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.646287+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:13.676889+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:14.034307+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:14.034808+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.194108+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.231288+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.231462+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.231747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.231756+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.231771+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.233395+00:00", "trade", 13.255, 52.0]
["2026-09-17T15:36:15.238165+00:00", "trade", 13.255, 48.0]
["2026-09-17T15:36:15.238842+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.238949+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.239121+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.239282+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.632642+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.633430+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.633438+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.633450+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.640073+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.777518+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.896541+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.905034+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.905116+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.905139+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.905821+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.905915+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:15.923603+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:16.246345+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:16.862686+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:16.863140+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:16.868787+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.124875+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.124985+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125037+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125280+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125306+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125346+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125753+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.125809+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.126569+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.129037+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.129654+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.129684+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:17.510584+00:00", "trade", 13.1867, 18.0]
["2026-09-17T15:36:18.128806+00:00", "trade", 13.2599, 1000.0]
["2026-09-17T15:36:18.444194+00:00", "trade", 13.26, 40.0]
["2026-09-17T15:36:18.708300+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:18.736939+00:00", "trade", 13.255, 20.0]
["2026-09-17T15:36:18.737517+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:18.737837+00:00", "trade", 13.25, 5.0]
["2026-09-17T15:36:19.116250+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:36:19.116251+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:36:19.116253+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:36:19.116254+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116393+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116401+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116407+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116409+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:36:19.116413+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116420+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116427+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116434+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116447+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116454+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116460+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116612+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:36:19.116614+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116614+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116614+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116701+00:00", "trade", 13.26, 2.0]
["2026-09-17T15:36:19.116733+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116742+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116748+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116767+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116806+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116855+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116876+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.116877+00:00", "trade", 13.26, 106.0]
["2026-09-17T15:36:19.116904+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116916+00:00", "trade", 13.26, 80.0]
["2026-09-17T15:36:19.116941+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.116962+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:36:19.117037+00:00", "trade", 13.26, 20.0]
["2026-09-17T15:36:19.117039+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:36:19.117039+00:00", "trade", 13.26, 86.0]
["2026-09-17T15:36:19.117039+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117085+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117104+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117118+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117132+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117138+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117145+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117159+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117166+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117173+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117175+00:00", "trade", 13.26, 8.0]
["2026-09-17T15:36:19.117180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117195+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117463+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117497+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117516+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117528+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117688+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.117698+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.118377+00:00", "trade", 13.26, 11.0]
["2026-09-17T15:36:19.118721+00:00", "trade", 13.26, 4.0]
["2026-09-17T15:36:19.137504+00:00", "trade", 13.26, 2.0]
["2026-09-17T15:36:19.229926+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.369061+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.369620+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.370016+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.370224+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:19.665338+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:20.116999+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:20.117480+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:20.117938+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:20.528820+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.721883+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.722336+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.722682+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.722731+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.725004+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.803243+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.803499+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.803725+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.804474+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.806712+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:21.807164+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.526634+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.598377+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.667709+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.667899+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.668008+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.668176+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:22.668399+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:23.223149+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:23.682120+00:00", "trade", 13.2648, 75.0]
["2026-09-17T15:36:23.684625+00:00", "trade", 13.265, 1.0]
["2026-09-17T15:36:23.686186+00:00", "trade", 13.27, 40.0]
["2026-09-17T15:36:23.703116+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:36:24.270920+00:00", "trade", 13.2376, 19.0]
["2026-09-17T15:36:24.379565+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:24.566998+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.097026+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.097308+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.431890+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.433232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.524757+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.604772+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.775886+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.776160+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.776185+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.776798+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.777008+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.778468+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.799822+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.834931+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.884602+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.885043+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.985659+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.986109+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.986124+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:25.998071+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:26.201936+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:36:27.478712+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:27.764998+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:27.804897+00:00", "trade", 13.2642, 1.0]
["2026-09-17T15:36:28.676025+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:28.801349+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.130176+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.130504+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.130615+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.398685+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.676419+00:00", "trade", 13.265, 151.0]
["2026-09-17T15:36:31.676638+00:00", "trade", 13.265, 2.0]
["2026-09-17T15:36:31.678247+00:00", "trade", 13.265, 2.0]
["2026-09-17T15:36:31.678414+00:00", "trade", 13.265, 448.0]
["2026-09-17T15:36:31.678870+00:00", "trade", 13.265, 5.0]
["2026-09-17T15:36:31.679346+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.679808+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.699062+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:31.719922+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:32.336093+00:00", "trade", 13.2296, 1.0]
["2026-09-17T15:36:33.386499+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.386969+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.391468+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:36:33.391912+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.435180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.435476+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.435648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.435953+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.438198+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.470788+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.470817+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.543896+00:00", "trade", 13.2346, 100.0]
["2026-09-17T15:36:33.544697+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.544755+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:33.979143+00:00", "trade", 13.265, 700.0]
["2026-09-17T15:36:33.985360+00:00", "trade", 13.265, 36.0]
["2026-09-17T15:36:34.025067+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:34.025523+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:34.226648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:34.227112+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:34.310665+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:34.695921+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.114297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.114322+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.115295+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.117758+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.118209+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.201939+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.201956+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.202470+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.202617+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.209894+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.210535+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.210994+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.231834+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:35.912728+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.142266+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.190506+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.190607+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.191905+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.193093+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.194163+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.194223+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.406917+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.406940+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.409973+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.410020+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.440488+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.440513+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.440663+00:00", "trade", 13.265, 14.0]
["2026-09-17T15:36:36.441122+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.441209+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.471901+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.506017+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.642204+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.642211+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.739592+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.886970+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.887456+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.887526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:36.921669+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:37.248547+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:37.250723+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:38.435464+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.665539+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.666008+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.667833+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.667844+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.707718+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.708188+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.816749+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.817239+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.817764+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.957580+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.961299+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:39.961742+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.001282+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.001743+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.311628+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.314169+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.939959+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.939985+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.976268+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.994245+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:36:40.994936+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996158+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:36:40.996158+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996159+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:36:40.996165+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996186+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996194+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996208+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996215+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996221+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996228+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996235+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996242+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996249+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996256+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996262+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996268+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996275+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996280+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:36:40.996297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:40.996303+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996311+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996317+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996319+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:40.996320+00:00", "trade", 13.27, 75.0]
["2026-09-17T15:36:40.996322+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996324+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996330+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996338+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996351+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996358+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996364+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996370+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996377+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996384+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996391+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996397+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996404+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:40.996457+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.996696+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:36:40.996763+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:40.996786+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.996888+00:00", "trade", 13.27, 24.0]
["2026-09-17T15:36:40.996933+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.996992+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.997035+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.997197+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.997543+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:40.997554+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.001257+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.001311+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.023716+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:41.023760+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.023787+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.028440+00:00", "trade", 13.275, 200.0]
["2026-09-17T15:36:41.028478+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.028491+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.028830+00:00", "trade", 13.275, 2.0]
["2026-09-17T15:36:41.028969+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.029466+00:00", "trade", 13.275, 300.0]
["2026-09-17T15:36:41.096792+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.096857+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:41.150642+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:41.450411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.104812+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.104881+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.105246+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.106063+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.106519+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.106690+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.107859+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.108042+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.108175+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.109154+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.116551+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.125091+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.287321+00:00", "trade", 13.275, 700.0]
["2026-09-17T15:36:42.796214+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:42.796604+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.797091+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:42.798138+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:42.810896+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.029402+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.566657+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.566687+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.567382+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.569432+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.569455+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:43.816032+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:44.133486+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:44.133642+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:44.134297+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:44.553288+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:46.565641+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:36:46.887773+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:46.887799+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:46.888492+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:47.109062+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:47.384578+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:47.422837+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.088849+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.088877+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.089608+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.408124+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.408150+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.408651+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.408801+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.410753+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.560170+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.670403+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.670411+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:49.672191+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.034907+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.107427+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.707268+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.707294+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.764734+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.764808+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.854135+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.854185+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.854600+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:50.935735+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.073148+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.073633+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.704242+00:00", "trade", 13.275, 28.0]
["2026-09-17T15:36:51.704636+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.705127+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.705396+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.823341+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:51.973529+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:52.001845+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.677013+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.677754+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.677875+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.678219+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.718670+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.835366+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.835375+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.835394+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.836804+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.838363+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.851155+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:52.967980+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.020727+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.021173+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.223021+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.223362+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.223381+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.223402+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.223474+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.224809+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.236122+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:53.236781+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.236799+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.236836+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.236844+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.529976+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.530305+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.530351+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.530364+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.575281+00:00", "trade", 13.275, 44.0]
["2026-09-17T15:36:53.575963+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.576070+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.576407+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.662314+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.662762+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:53.729179+00:00", "trade", 13.2403, 10.0]
["2026-09-17T15:36:53.798529+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.079774+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.079949+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.079997+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.081165+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.114901+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.466669+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.520515+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.521306+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.668160+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:54.749051+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.201551+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.219211+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.238726+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.260927+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.261373+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.268917+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.268944+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.269454+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:55.768234+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.487330+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.487357+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.489983+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.913785+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.914247+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:56.914596+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:57.224147+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:57.606747+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:57.607328+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:57.607789+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:57.647965+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:36:57.648744+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:58.598144+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:58.746336+00:00", "trade", 13.1934, 1.0]
["2026-09-17T15:36:59.070710+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:36:59.070770+00:00", "trade", 13.27, 44.0]
["2026-09-17T15:36:59.070832+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:36:59.070896+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.070962+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:36:59.071098+00:00", "trade", 13.27, 81.0]
["2026-09-17T15:36:59.071098+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071099+00:00", "trade", 13.27, 49.0]
["2026-09-17T15:36:59.071105+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071117+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071123+00:00", "trade", 13.27, 2851.0]
["2026-09-17T15:36:59.071127+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071128+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071128+00:00", "trade", 13.27, 50.0]
["2026-09-17T15:36:59.071128+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071148+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071163+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071169+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071177+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071184+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071190+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071197+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071203+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071210+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071216+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071231+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071264+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071278+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071291+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071298+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071319+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071332+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071344+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071384+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071386+00:00", "trade", 13.27, 43.0]
["2026-09-17T15:36:59.071392+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:36:59.071393+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071397+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071524+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071553+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:36:59.071601+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071609+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071622+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071629+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071636+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071643+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071649+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071656+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071662+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071668+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071675+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071683+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:36:59.071689+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071692+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071692+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:36:59.071692+00:00", "trade", 13.27, 1190.0]
["2026-09-17T15:36:59.071692+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071696+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:36:59.071696+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071710+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071717+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071759+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.071820+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071832+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071858+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071860+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071879+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071896+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071934+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071977+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.071997+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072011+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:36:59.072040+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072167+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072174+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072196+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072244+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072267+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072306+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072324+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072360+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072574+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.072878+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.073319+00:00", "trade", 13.27, 14.0]
["2026-09-17T15:36:59.075039+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.076998+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.077161+00:00", "trade", 13.265, 21.0]
["2026-09-17T15:36:59.077172+00:00", "trade", 13.265, 150.0]
["2026-09-17T15:36:59.077174+00:00", "trade", 13.265, 77.0]
["2026-09-17T15:36:59.077615+00:00", "trade", 13.265, 73.0]
["2026-09-17T15:36:59.080403+00:00", "trade", 13.265, 60.0]
["2026-09-17T15:36:59.090531+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.117038+00:00", "trade", 13.27, 6.0]
["2026-09-17T15:36:59.257555+00:00", "trade", 13.265, 4.0]
["2026-09-17T15:36:59.511144+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.831139+00:00", "trade", 13.2697, 648.0]
["2026-09-17T15:36:59.831189+00:00", "trade", 13.265, 17.0]
["2026-09-17T15:36:59.832314+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:36:59.851950+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:01.808568+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:01.910251+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:01.924533+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.023429+00:00", "trade", 13.2674, 10.0]
["2026-09-17T15:37:02.024218+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.046287+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.046589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.590544+00:00", "trade", 13.2636, 100.0]
["2026-09-17T15:37:02.591834+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.611583+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.718895+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.718919+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.719381+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:02.727124+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:04.259125+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:04.259175+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:04.281396+00:00", "trade", 13.2371, 5.0]
["2026-09-17T15:37:05.082201+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.082271+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.380524+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.858232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.858688+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.870372+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.873733+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.873778+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.873876+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.874214+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:05.876786+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:06.244767+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.110810+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:37:07.240977+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.241139+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.273825+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.392463+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.392510+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.393342+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.543080+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.543437+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.543473+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.543490+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.543953+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.544135+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.547675+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.547707+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.547720+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.548241+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.556193+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:07.606254+00:00", "trade", 13.1961, 6.0]
["2026-09-17T15:37:09.362886+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.362932+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.364461+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.366109+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.370766+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.402929+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.403400+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.913010+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:09.913141+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:10.013220+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:10.017397+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.185743+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.376812+00:00", "trade", 13.2667, 2.0]
["2026-09-17T15:37:11.399762+00:00", "trade", 13.2667, 1.0]
["2026-09-17T15:37:11.652876+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:11.652941+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:11.653432+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653455+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653479+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653555+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653591+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653620+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653650+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653657+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.653662+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.654076+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.654109+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.654172+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.753556+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.753960+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:11.797358+00:00", "trade", 13.2667, 1.0]
["2026-09-17T15:37:12.043410+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:12.324018+00:00", "trade", 13.265, 40.0]
["2026-09-17T15:37:12.598610+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:13.389292+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:14.283334+00:00", "trade", 13.2611, 31.0]
["2026-09-17T15:37:14.575542+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:14.576318+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:14.619933+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:14.688470+00:00", "trade", 13.2676, 64.0]
["2026-09-17T15:37:14.777358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:14.823954+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:15.561569+00:00", "trade", 13.2338, 25.0]
["2026-09-17T15:37:16.207730+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:16.207796+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:16.207857+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:16.208049+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:16.208216+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:37:16.208246+00:00", "trade", 13.26, 68.0]
["2026-09-17T15:37:16.208281+00:00", "trade", 13.26, 12.0]
["2026-09-17T15:37:16.208287+00:00", "trade", 13.26, 32.0]
["2026-09-17T15:37:16.208288+00:00", "trade", 13.26, 19.0]
["2026-09-17T15:37:16.208341+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:16.208468+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208478+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208485+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208491+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208498+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208505+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208513+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208519+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208525+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208545+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208560+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208566+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:16.208566+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208568+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:37:16.208573+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:16.208573+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208593+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208601+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208634+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:16.208642+00:00", "trade", 13.26, 68.0]
["2026-09-17T15:37:16.208643+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208722+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208737+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:16.208747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.208822+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.208930+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.208958+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209026+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209129+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209197+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209243+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209260+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:16.209295+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209381+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209513+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209525+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209577+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209594+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209641+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.209786+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.210035+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.211327+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.218528+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.242321+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.242360+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.242389+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.257735+00:00", "trade", 13.26, 5.0]
["2026-09-17T15:37:16.261514+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.309162+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.472074+00:00", "trade", 13.255, 300.0]
["2026-09-17T15:37:16.691842+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.693342+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.693799+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:16.764527+00:00", "trade", 13.25, 5.0]
["2026-09-17T15:37:16.765304+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.291554+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.295436+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.305135+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.505606+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.505718+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.506413+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.599158+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:17.996252+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:18.572410+00:00", "trade", 13.255, 2000.0]
["2026-09-17T15:37:18.591558+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:18.633834+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.445006+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.489947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.720423+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.796371+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.817551+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.817584+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.818014+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.818031+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.818043+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.830720+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.831191+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:19.931407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.037179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.037656+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.188636+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.190390+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.190948+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.362910+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.384096+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.384164+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.384585+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.384612+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.496252+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.496710+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.496737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.497163+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.869100+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.869347+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.869397+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:20.869799+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:21.291646+00:00", "trade", 13.2393, 39.0]
["2026-09-17T15:37:21.292450+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:21.304063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:21.308659+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:21.395361+00:00", "trade", 13.2655, 10.0]
["2026-09-17T15:37:21.877641+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:22.112298+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.299027+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.379679+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.379693+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.380587+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.380600+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.380659+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.381016+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.406263+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.422429+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.423095+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.497121+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:23.906942+00:00", "trade", 13.2004, 10.0]
["2026-09-17T15:37:24.228078+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.228086+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.228118+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.228316+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.325288+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.325710+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.326215+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.376148+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.430675+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.430779+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.776445+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.833877+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:24.906817+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:25.498890+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:25.530765+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:25.631453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:25.990648+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:25.999471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.000546+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.001019+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.001387+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.012289+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.012527+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.072535+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.178347+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.178881+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.185649+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.186036+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.186101+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.186501+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.186553+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.186563+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187331+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187482+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:26.187502+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187571+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187571+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:37:26.187571+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187572+00:00", "trade", 13.25, 600.0]
["2026-09-17T15:37:26.187574+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187597+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187618+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187618+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187619+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187664+00:00", "trade", 13.25, 30.0]
["2026-09-17T15:37:26.187666+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.187667+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187716+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187730+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187750+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187757+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187771+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187778+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187791+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187798+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187804+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:26.187807+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:37:26.187818+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:37:26.187833+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:37:26.187848+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:37:26.187856+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187871+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187877+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187884+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187890+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187904+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187919+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187925+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187933+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187940+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187954+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187984+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.187985+00:00", "trade", 13.25, 43.0]
["2026-09-17T15:37:26.187993+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188000+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188004+00:00", "trade", 13.25, 42.0]
["2026-09-17T15:37:26.188007+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188042+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188086+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188111+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188129+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188134+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188152+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188186+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188198+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:26.188219+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188297+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188306+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188349+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188441+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188497+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188522+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188542+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188666+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188752+00:00", "trade", 13.245, 248.0]
["2026-09-17T15:37:26.188764+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:37:26.188949+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.188963+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.189656+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.195242+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.205643+00:00", "trade", 13.24, 2000.0]
["2026-09-17T15:37:26.206406+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.206420+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.206874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.222249+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.222690+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.234793+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.347370+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.357249+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.394496+00:00", "trade", 13.245, 2400.0]
["2026-09-17T15:37:26.545868+00:00", "trade", 13.2405, 100.0]
["2026-09-17T15:37:26.555910+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.556356+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.558264+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.575091+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.577162+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.577170+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.577763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.578284+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:26.589441+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:37:26.855662+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.003788+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.003880+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.004018+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.004043+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.004051+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.004248+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.004510+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.015547+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.016262+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.166914+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.167382+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.176358+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.214015+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.214798+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.284463+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.287352+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.287789+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.381003+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.381011+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.381377+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.381465+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413576+00:00", "trade", 13.24, 25.0]
["2026-09-17T15:37:27.413578+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:37:27.413579+00:00", "trade", 13.24, 72.0]
["2026-09-17T15:37:27.413581+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.413697+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413704+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413711+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413719+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413733+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.413764+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413791+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413799+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413805+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413812+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413813+00:00", "trade", 13.24, 51.0]
["2026-09-17T15:37:27.413814+00:00", "trade", 13.24, 20.0]
["2026-09-17T15:37:27.413819+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413820+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.413821+00:00", "trade", 13.24, 22.0]
["2026-09-17T15:37:27.413827+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413835+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413847+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413853+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413878+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413887+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413901+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413994+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.413995+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.414005+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.414019+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.414034+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.414097+00:00", "trade", 13.24, 7.0]
["2026-09-17T15:37:27.414120+00:00", "trade", 13.24, 30.0]
["2026-09-17T15:37:27.414121+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:37:27.414122+00:00", "trade", 13.24, 10.0]
["2026-09-17T15:37:27.414122+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414123+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.414173+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414392+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414401+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414408+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414445+00:00", "trade", 13.24, 4.0]
["2026-09-17T15:37:27.414493+00:00", "trade", 13.24, 60.0]
["2026-09-17T15:37:27.414515+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414523+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414554+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414588+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414595+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414881+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414889+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414931+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.414942+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415060+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415197+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415223+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415369+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415517+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415572+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.415815+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.416114+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:37:27.416122+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.416140+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.416147+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.416157+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.416377+00:00", "trade", 13.24, 95.0]
["2026-09-17T15:37:27.416489+00:00", "trade", 13.24, 5.0]
["2026-09-17T15:37:27.417957+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.417973+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.417999+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.420056+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.420071+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.422308+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.428891+00:00", "trade", 13.24, 1000.0]
["2026-09-17T15:37:27.428976+00:00", "trade", 13.24, 20.0]
["2026-09-17T15:37:27.429056+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429360+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:37:27.429362+00:00", "trade", 13.24, 300.0]
["2026-09-17T15:37:27.429362+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429364+00:00", "trade", 13.24, 400.0]
["2026-09-17T15:37:27.429367+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429368+00:00", "trade", 13.24, 51.0]
["2026-09-17T15:37:27.429370+00:00", "trade", 13.24, 600.0]
["2026-09-17T15:37:27.429370+00:00", "trade", 13.24, 500.0]
["2026-09-17T15:37:27.429371+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:37:27.429374+00:00", "trade", 13.24, 51.0]
["2026-09-17T15:37:27.429380+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429385+00:00", "trade", 13.24, 519.0]
["2026-09-17T15:37:27.429389+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429396+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429400+00:00", "trade", 13.24, 519.0]
["2026-09-17T15:37:27.429405+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:37:27.429410+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:37:27.429418+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429440+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429458+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429463+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429465+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429468+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429469+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429477+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429477+00:00", "trade", 13.24, 163.0]
["2026-09-17T15:37:27.429483+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429486+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429491+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429511+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429518+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429526+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429529+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429534+00:00", "quote", 13.23, 13.24]
["2026-09-17T15:37:27.429562+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429570+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429578+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429585+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429586+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429586+00:00", "trade", 13.24, 67.0]
["2026-09-17T15:37:27.429586+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429600+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429608+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429612+00:00", "trade", 13.24, 600.0]
["2026-09-17T15:37:27.429613+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429615+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429615+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429622+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429635+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429648+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429656+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429662+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429669+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429670+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429676+00:00", "quote", 13.24, 13.24]
["2026-09-17T15:37:27.429681+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429683+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429706+00:00", "trade", 13.24, 200.0]
["2026-09-17T15:37:27.429708+00:00", "trade", 13.24, 66.0]
["2026-09-17T15:37:27.429708+00:00", "trade", 13.24, 100.0]
["2026-09-17T15:37:27.429708+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429747+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429935+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429942+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429958+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429980+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.429987+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430002+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430016+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430031+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430053+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430060+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430068+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430194+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430473+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430658+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430757+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.430923+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.432087+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.432132+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.432139+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.432746+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.438113+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.438433+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.438443+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.440144+00:00", "trade", 13.24, 17.0]
["2026-09-17T15:37:27.440457+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.441017+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.441983+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.456336+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.456379+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.456714+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.456779+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.456787+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.462444+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.486059+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.530714+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.530748+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.530793+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:37:27.530901+00:00", "trade", 13.25, 34.0]
["2026-09-17T15:37:27.531020+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:37:27.531027+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:37:27.531034+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:37:27.531048+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:37:27.531054+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:37:27.531054+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:37:27.531055+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531061+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531068+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531094+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531101+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531107+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531134+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531197+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531481+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531496+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531506+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531524+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531586+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531596+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531653+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531718+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531913+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.531924+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.532025+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.532088+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.532241+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.535993+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.550179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.562318+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.733976+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:27.734063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734092+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734370+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734653+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734750+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734763+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.734823+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.735206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.735962+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.757077+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.757090+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.969551+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.970013+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:27.984488+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.118200+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.118528+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.119480+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.119966+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.120107+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.120122+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.120478+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.120582+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.120999+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.175353+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.175388+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.193105+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.551188+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.551645+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.637841+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.724512+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.725026+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.725110+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:28.729326+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.327925+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.327935+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.327999+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.328038+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.328114+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.328420+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.329226+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.329253+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.329523+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.329967+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.368758+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.369213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.788221+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.788238+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.788695+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.893671+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:29.894911+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:30.352457+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:30.352884+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:30.352910+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:30.528703+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.221954+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.222109+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.222266+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.266947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.267407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.267859+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.319716+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.320127+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.320524+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.360215+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:31.360343+00:00", "trade", 13.255, 200.0]
["2026-09-17T15:37:31.360525+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:37:31.360554+00:00", "trade", 13.255, 248.0]
["2026-09-17T15:37:31.360877+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.361183+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.361415+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.361435+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.362397+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:37:31.363139+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.363145+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.364812+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.365015+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.365082+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.370559+00:00", "trade", 13.26, 20.0]
["2026-09-17T15:37:31.370607+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:37:31.370869+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:37:31.370965+00:00", "trade", 13.26, 204.0]
["2026-09-17T15:37:31.372969+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.372970+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:37:31.373540+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.373933+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.374071+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.374889+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.375257+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.375322+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381476+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381483+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381501+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381509+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381512+00:00", "trade", 13.26, 15.0]
["2026-09-17T15:37:31.381515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381531+00:00", "trade", 13.26, 1508.0]
["2026-09-17T15:37:31.381783+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381816+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.381886+00:00", "trade", 13.26, 4.0]
["2026-09-17T15:37:31.381963+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382017+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382240+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382429+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:37:31.382430+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:37:31.382432+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:37:31.382433+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:37:31.382471+00:00", "trade", 13.26, 200.0]
["2026-09-17T15:37:31.382471+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382474+00:00", "trade", 13.26, 385.0]
["2026-09-17T15:37:31.382477+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382481+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:31.382484+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382493+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:37:31.382499+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382507+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382514+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382520+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382533+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382555+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382562+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382575+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382589+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382595+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382608+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382614+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382620+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382687+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382754+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382768+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382780+00:00", "trade", 13.26, 496.0]
["2026-09-17T15:37:31.382781+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382783+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:31.382789+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:31.382811+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:31.382817+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382825+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382826+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382829+00:00", "trade", 13.26, 1300.0]
["2026-09-17T15:37:31.382832+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382840+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382846+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382853+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382860+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382862+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:31.382863+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382866+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382873+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382878+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382887+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382893+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:31.382894+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382900+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382907+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382913+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382919+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382931+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382933+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.382973+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383018+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383026+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383069+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383081+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:31.383095+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383197+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383291+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383309+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383380+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383424+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383484+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383597+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383608+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.383761+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.385986+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.388664+00:00", "trade", 13.26, 22801.0]
["2026-09-17T15:37:31.397758+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.400326+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:37:31.412282+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:37:31.483365+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.547362+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.547806+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.548293+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.548421+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.838278+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.838297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:31.838400+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:32.368763+00:00", "trade", 13.2401, 1.0]
["2026-09-17T15:37:32.368786+00:00", "trade", 13.2401, 1.0]
["2026-09-17T15:37:32.497374+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:32.497915+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:32.755208+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.487228+00:00", "trade", 13.252, 19.0]
["2026-09-17T15:37:33.515480+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.549832+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.613533+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.613590+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.613666+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.613995+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:33.665358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.401253+00:00", "trade", 13.26, 3.0]
["2026-09-17T15:37:34.647614+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.647639+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.648304+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.659321+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.666482+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:34.759520+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.224318+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.224768+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.441387+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.806300+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.806819+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.807556+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.808693+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:35.808742+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.809372+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:35.817139+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.017774+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.102190+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.104161+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.104366+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.309442+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.309795+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.309808+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.309824+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.318335+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.340862+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.341239+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.341399+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345106+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:36.345108+00:00", "trade", 13.265, 12.0]
["2026-09-17T15:37:36.345200+00:00", "trade", 13.27, 24.0]
["2026-09-17T15:37:36.345268+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:36.345270+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:36.345370+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:37:36.345572+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345643+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345662+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345669+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345676+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345684+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345696+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345706+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345725+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345760+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.345846+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346094+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346376+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346448+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346688+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.346944+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.348891+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.351352+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.351408+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:36.356454+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:36.357418+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.357644+00:00", "trade", 13.27, 200.0]
["2026-09-17T15:37:36.357644+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.357646+00:00", "trade", 13.27, 150.0]
["2026-09-17T15:37:36.357647+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.357649+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:37:36.357651+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.357658+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.357752+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:36.357759+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357766+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357772+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357779+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357785+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357791+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357797+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357803+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357823+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357830+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357849+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357856+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357863+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357869+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.357994+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358082+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358093+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358106+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358127+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358148+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358233+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358277+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358282+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358300+00:00", "trade", 13.27, 59.0]
["2026-09-17T15:37:36.358305+00:00", "trade", 13.27, 12.0]
["2026-09-17T15:37:36.358328+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358344+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358347+00:00", "trade", 13.27, 3.0]
["2026-09-17T15:37:36.358357+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:36.358362+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:36.358371+00:00", "trade", 13.27, 24.0]
["2026-09-17T15:37:36.358372+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:36.358393+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:36.358436+00:00", "trade", 13.27, 95.0]
["2026-09-17T15:37:36.358436+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:36.358440+00:00", "trade", 13.27, 95.0]
["2026-09-17T15:37:36.358444+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358444+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:36.358468+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:36.358468+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358475+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358503+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358516+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358538+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358586+00:00", "trade", 13.27, 95.0]
["2026-09-17T15:37:36.358639+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358855+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358873+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358900+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358916+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358928+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358949+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358959+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.358978+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.359023+00:00", "trade", 13.27, 11.0]
["2026-09-17T15:37:36.359150+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.368356+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.452757+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.452783+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.452954+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.452987+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.453300+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.453433+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.458916+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.458924+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.637898+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.709247+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.715222+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.715681+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.813564+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:36.933629+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.097444+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.097820+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107205+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107323+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107427+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107521+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107541+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.107868+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.108309+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.108747+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134220+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134654+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134704+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134749+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134756+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.134773+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.135205+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.135482+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.424624+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.425083+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.425522+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.617942+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.618462+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.618478+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.967415+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:37.967625+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.071842+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.175595+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.176046+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.176545+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.495621+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.496104+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.496567+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.496574+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.507944+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.616693+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.616897+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.617128+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.617189+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.617205+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.617340+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.617567+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:38.618011+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:39.261967+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:39.285304+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:39.383512+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:39.383965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.180252+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.308278+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.499154+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.499568+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.586826+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:40.785767+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:41.445254+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:41.445386+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:41.445556+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:41.801853+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:41.876482+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.517514+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.518760+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.606680+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607118+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607135+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607176+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607572+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607665+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.607891+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.608419+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.664110+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.694310+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.694332+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.694849+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.819335+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:42.867302+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.038823+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.039016+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.039370+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.083708+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.084261+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.084644+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.084943+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.160026+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.219447+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.288404+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.827673+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.830042+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.830164+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.830470+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.830900+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.917462+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.918775+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.918864+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.919316+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.943996+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.944065+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.944290+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:43.944339+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.047405+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.047412+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.049150+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.214542+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.214564+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.214575+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.324642+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.324665+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.325127+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.325168+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.325182+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.325196+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.335163+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:37:44.335715+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.335742+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.335751+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.335860+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.335881+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.336152+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.336183+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.336389+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.343905+00:00", "trade", 13.275, 20.0]
["2026-09-17T15:37:44.344675+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.475206+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.475378+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.476174+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.480643+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.481082+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.778492+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.778805+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.779008+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.794174+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.839519+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.839990+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:44.840539+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.038819+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.039349+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.041639+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.127060+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.144332+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.196580+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.291079+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.667862+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.667873+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.668519+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.723436+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:45.723911+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.096831+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.133922+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.133967+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.133985+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.134120+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.134605+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.156835+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.157089+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.157238+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.157613+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.158057+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.624499+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.780369+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.862725+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:46.862883+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.024566+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.025031+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.025514+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.097618+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.098065+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.098085+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.266892+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.407909+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.408410+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.420039+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.473903+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.475250+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.691197+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.691282+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.691592+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.691603+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.691661+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.692519+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:37:47.693195+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693295+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693304+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693311+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693318+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693798+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.693813+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.694247+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.694608+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.741143+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.741589+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.798346+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.915800+00:00", "trade", 13.275, 5.0]
["2026-09-17T15:37:47.946476+00:00", "trade", 13.275, 100.0]
["2026-09-17T15:37:47.946508+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.946533+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.947062+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.947160+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.947171+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.947201+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:47.947220+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.125229+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.146004+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.146192+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.146653+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.448639+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:37:48.474591+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.474620+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.474934+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:48.565660+00:00", "trade", 13.2141, 33.0]
["2026-09-17T15:37:48.603153+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.025161+00:00", "trade", 13.275, 2400.0]
["2026-09-17T15:37:49.161430+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.262160+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.337657+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.338451+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.339152+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.349092+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.349560+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.350017+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.642607+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.643055+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667562+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:37:49.667627+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:49.667642+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:49.667643+00:00", "trade", 13.27, 51.0]
["2026-09-17T15:37:49.667667+00:00", "trade", 13.27, 8.0]
["2026-09-17T15:37:49.667670+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:49.667672+00:00", "trade", 13.27, 36.0]
["2026-09-17T15:37:49.667674+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:49.667685+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:49.667728+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667734+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667738+00:00", "trade", 13.27, 100.0]
["2026-09-17T15:37:49.667741+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667755+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667762+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667769+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667776+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667782+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667810+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:37:49.667816+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667823+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667830+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667836+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667842+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667848+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667862+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.667951+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:37:49.668097+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.668168+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.668217+00:00", "trade", 13.27, 8.0]
["2026-09-17T15:37:49.668230+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.668238+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.668250+00:00", "quote", 13.27, 13.27]
["2026-09-17T15:37:49.668271+00:00", "trade", 13.27, 192.0]
["2026-09-17T15:37:49.668273+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668322+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668363+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668370+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668411+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668426+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668451+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668499+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668561+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668606+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668627+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668667+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668674+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668696+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668705+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668858+00:00", "trade", 13.26, 19.0]
["2026-09-17T15:37:49.668949+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.668970+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.669117+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.669260+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.669393+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.670155+00:00", "trade", 13.27, 5.0]
["2026-09-17T15:37:49.679857+00:00", "trade", 13.265, 3.0]
["2026-09-17T15:37:49.686320+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.708439+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:49.709224+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.719231+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:49.743429+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:50.043609+00:00", "trade", 13.265, 32.0]
["2026-09-17T15:37:50.660268+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:50.668424+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:50.934973+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:50.976117+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.298604+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.299123+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.299144+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.301805+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.302246+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.303759+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.304207+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.347029+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.497137+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.497588+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.497667+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.497981+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.509464+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.580013+00:00", "trade", 13.2699, 100.0]
["2026-09-17T15:37:51.597817+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.710734+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:51.916704+00:00", "trade", 13.2151, 38.0]
["2026-09-17T15:37:53.031362+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.031520+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.083877+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.084166+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.084683+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.084696+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.087351+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.094101+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.291978+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:37:53.291980+00:00", "trade", 13.26, 25.0]
["2026-09-17T15:37:53.292152+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292369+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292391+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292444+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292456+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292470+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292782+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.292797+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.293231+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.293927+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.293970+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.302405+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.302451+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.302465+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.302872+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.302897+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.370846+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.479417+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:53.586490+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:54.219349+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:37:54.229331+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:54.229488+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:37:54.229839+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.229847+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.229847+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229854+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229860+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229868+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229879+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229882+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229890+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229910+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.229945+00:00", "trade", 13.26, 75.0]
["2026-09-17T15:37:54.230023+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.230031+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.230040+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230101+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230109+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230137+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230352+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230383+00:00", "trade", 13.26, 12.0]
["2026-09-17T15:37:54.230393+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230416+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230530+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230543+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230697+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230966+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.230986+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.235257+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.266307+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.266621+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.266877+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267141+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267148+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267162+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267167+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267174+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267210+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267247+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:37:54.267347+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:37:54.267385+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:54.267467+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267479+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:54.267594+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267634+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267725+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.267928+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.268071+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.268078+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.268090+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.268450+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.280190+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.300062+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.308777+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.309081+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.403455+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:54.403626+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.288556+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.306334+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.490684+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.861345+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.861821+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.962562+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:55.962604+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.499297+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505051+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:37:56.505072+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505079+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505087+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505102+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505109+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505116+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505123+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505136+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505157+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505165+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505174+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505185+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:37:56.505400+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505408+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505416+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505421+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505422+00:00", "trade", 13.26, 63.0]
["2026-09-17T15:37:56.505424+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505430+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505438+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505445+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505450+00:00", "trade", 13.26, 37.0]
["2026-09-17T15:37:56.505452+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505485+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505493+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505500+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505508+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505544+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505567+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:37:56.505609+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:37:56.505609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505695+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505710+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505817+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505834+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505872+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505897+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.505993+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506018+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506039+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506046+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506126+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506154+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.506298+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.507195+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.507213+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.511159+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:56.513998+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:57.393440+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:58.634893+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:58.668277+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:37:58.680929+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:00.020515+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:00.047269+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:00.616045+00:00", "trade", 13.2558, 1.0]
["2026-09-17T15:38:02.030300+00:00", "trade", 13.265, 150.0]
["2026-09-17T15:38:02.096029+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096074+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096148+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096353+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096456+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096480+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.096575+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.151787+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.151869+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.206534+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:02.351099+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.069651+00:00", "trade", 13.2699, 100.0]
["2026-09-17T15:38:03.070358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.109966+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110348+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110410+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110428+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110560+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110602+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110656+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.110867+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.111027+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.111471+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.123327+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.294542+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.295033+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.295407+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.295869+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.667866+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.668332+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:03.668351+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.629599+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:04.629601+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:04.630180+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:04.630373+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630397+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630549+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630635+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630651+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630664+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630768+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630788+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.630890+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.631024+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.631226+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:38:04.631234+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.631242+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:04.631305+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:04.631343+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:04.631352+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:04.631379+00:00", "trade", 13.26, 3.0]
["2026-09-17T15:38:04.631380+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:38:04.631387+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631456+00:00", "trade", 13.26, 248.0]
["2026-09-17T15:38:04.631493+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631645+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:04.631680+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631712+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631757+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631782+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631803+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631810+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631893+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631911+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.631973+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.632034+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.632073+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.632536+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.636427+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.637547+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.639851+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.640344+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.641644+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.651874+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.680597+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.680612+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.732120+00:00", "trade", 13.25, 4.0]
["2026-09-17T15:38:04.732124+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.732243+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:04.732699+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:05.021402+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:05.541286+00:00", "trade", 13.26, 45.0]
["2026-09-17T15:38:06.176908+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.177246+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.177339+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.177418+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.177854+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.178048+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178054+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178067+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178081+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178147+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178149+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178176+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:38:06.178232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178233+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178245+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178252+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178274+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178297+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178324+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178333+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178349+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178354+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178357+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178375+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178377+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178408+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178425+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178488+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178522+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178557+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178559+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:06.178572+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178579+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178585+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178598+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178648+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178659+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178666+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178680+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178723+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178751+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178837+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178879+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178888+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:06.178897+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.178906+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.178957+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.178974+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179112+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179152+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179160+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179234+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179339+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179398+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179418+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179557+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179587+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.179855+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.180625+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.181067+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.189410+00:00", "trade", 13.26, 11.0]
["2026-09-17T15:38:06.190224+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.216802+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.283076+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.819977+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.820028+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:06.820381+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.168300+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.267898+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.268480+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.268557+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.268603+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.268612+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268618+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268620+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:07.268631+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:07.268642+00:00", "quote", 13.25, 13.27]
["2026-09-17T15:38:07.268654+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:07.268663+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268684+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268691+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268698+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268703+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268722+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268728+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:07.268736+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268753+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:07.268875+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269025+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269043+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269050+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269110+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269119+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269130+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269142+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269149+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269190+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.269348+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.300361+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:07.300776+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:08.421487+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:08.660917+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:08.951640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:09.297206+00:00", "trade", 13.255, 25.0]
["2026-09-17T15:38:09.656417+00:00", "trade", 13.255, 5.0]
["2026-09-17T15:38:10.118669+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.119271+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121402+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121429+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121647+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121755+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121764+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.121990+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.122185+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.230412+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.230792+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.234598+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.442727+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.442774+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.443377+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.497407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.544654+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.710269+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.710326+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.711846+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.711972+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:10.712299+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:13.438506+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:13.481737+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:13.481744+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:13.481786+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:13.482570+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.091098+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.091559+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.092395+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:38:14.093314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.095288+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.095706+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.105593+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.204260+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:14.238100+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:38:14.241448+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:15.988608+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:15.988617+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:15.988685+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:15.988735+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:15.988753+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.102061+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.266568+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.828314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.828832+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.829294+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:16.882093+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:17.124980+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:17.515866+00:00", "trade", 13.2582, 18.0]
["2026-09-17T15:38:17.799747+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:17.800179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:17.800641+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:17.817339+00:00", "trade", 13.2558, 10.0]
["2026-09-17T15:38:17.991853+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:18.712254+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:18.712280+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:18.957938+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:18.958891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:18.959690+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:19.356403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:21.036726+00:00", "trade", 13.2599, 1500.0]
["2026-09-17T15:38:21.037030+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:21.037531+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:21.273586+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:23.466991+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:23.467559+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:23.468007+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:23.468279+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:23.691691+00:00", "trade", 13.256, 64.0]
["2026-09-17T15:38:23.832589+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:24.813842+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:24.993143+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.014267+00:00", "trade", 13.2225, 40.0]
["2026-09-17T15:38:25.015031+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.093704+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.258239+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.260819+00:00", "trade", 13.2582, 77.0]
["2026-09-17T15:38:25.264202+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:38:25.382265+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.382721+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499618+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499683+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499690+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499692+00:00", "trade", 13.26, 400.0]
["2026-09-17T15:38:25.499698+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499704+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499718+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499722+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:38:25.499727+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499736+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499745+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499769+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499777+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499785+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499792+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499807+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499814+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499821+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499828+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499835+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499842+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499851+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499866+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499874+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499881+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499888+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499895+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499902+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499906+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:38:25.499908+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:38:25.499908+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:25.499909+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499916+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499924+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499932+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499939+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499945+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499952+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499960+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499967+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499976+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499984+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499992+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.499998+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.500006+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.500013+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.500083+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500192+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500240+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500278+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500342+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500351+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500373+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500459+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500584+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500719+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500747+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500861+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.500878+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.501120+00:00", "trade", 13.26, 5.0]
["2026-09-17T15:38:25.502127+00:00", "trade", 13.265, 400.0]
["2026-09-17T15:38:25.502855+00:00", "trade", 13.26, 11.0]
["2026-09-17T15:38:25.504713+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.505357+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.505647+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:38:25.508648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.577679+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.578439+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.579257+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.589846+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603243+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603324+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603338+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603348+00:00", "trade", 13.265, 94.0]
["2026-09-17T15:38:25.603380+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603387+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603394+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603513+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603518+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603563+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603569+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603674+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603706+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603717+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603729+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603737+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603744+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.603779+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603828+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603828+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603894+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603895+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603905+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.603987+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.604000+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.604020+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:25.604076+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604117+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604136+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604143+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604169+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604180+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604188+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604209+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604233+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604443+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604456+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.604526+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.624084+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.780791+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:25.839646+00:00", "trade", 13.2634, 45.0]
["2026-09-17T15:38:26.401871+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:26.817849+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:26.823745+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:27.687536+00:00", "trade", 13.265, 166.0]
["2026-09-17T15:38:28.024509+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:38:28.289407+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:38:28.292763+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:38:28.302057+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:28.971210+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.011881+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.614541+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:29.614727+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.614934+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.615363+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.615395+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.615908+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.617434+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.617505+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.619069+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.619534+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.619979+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.620038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.636504+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.737193+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:29.737937+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.034589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.034896+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.035354+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.084308+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.269281+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.303358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.303499+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.304219+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.304230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.310952+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.311565+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.311582+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.311632+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.326906+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.366013+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.366471+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.366478+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.469659+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.470136+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.470250+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.470260+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.470274+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.490313+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.629116+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:30.629582+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:31.046172+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:31.046823+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:31.061223+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.044786+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.045241+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.083358+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.087541+00:00", "trade", 13.265, 1.0]
["2026-09-17T15:38:32.238649+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.300299+00:00", "trade", 13.2475, 1.0]
["2026-09-17T15:38:32.300323+00:00", "trade", 13.2475, 1.0]
["2026-09-17T15:38:32.453070+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.453543+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.477174+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.477346+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.479598+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.479894+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.508834+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.509609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.528569+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.528616+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:32.539618+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.081597+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:33.082284+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.082299+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.082739+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.082824+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.412660+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:33.611021+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:34.448472+00:00", "trade", 13.2612, 1.0]
["2026-09-17T15:38:34.457918+00:00", "trade", 13.2479, 100.0]
["2026-09-17T15:38:34.906021+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:34.906494+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:34.906955+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.134215+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.364543+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.364934+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.683234+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.683625+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.701882+00:00", "trade", 13.265, 16.0]
["2026-09-17T15:38:35.702153+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.702332+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.702346+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.702784+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:35.886563+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:36.094450+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:36.375260+00:00", "trade", 13.265, 40.0]
["2026-09-17T15:38:36.548925+00:00", "trade", 13.27, 75.0]
["2026-09-17T15:38:36.548927+00:00", "trade", 13.27, 7.0]
["2026-09-17T15:38:36.548936+00:00", "trade", 13.27, 82.0]
["2026-09-17T15:38:36.548986+00:00", "trade", 13.265, 10.0]
["2026-09-17T15:38:36.548987+00:00", "trade", 13.27, 72.0]
["2026-09-17T15:38:36.549194+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:36.551756+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:36.552276+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.062646+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.157778+00:00", "trade", 13.265, 9.0]
["2026-09-17T15:38:37.232591+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.232606+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.232720+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.233045+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.369763+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.705662+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:37.706232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:38.069810+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:38.070278+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:39.320587+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:39.842227+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:39.922544+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.150288+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.304984+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.310355+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.310398+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.415021+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.415024+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.632462+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:40.753738+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:40.753880+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.753892+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:38:40.753897+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.753957+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.754052+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.754319+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.754416+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.754886+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.755701+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.807706+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.807792+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.807883+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:38:40.807980+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:38:40.808044+00:00", "trade", 13.26, 10.0]
["2026-09-17T15:38:40.808072+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808080+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808092+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808102+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808106+00:00", "trade", 13.26, 7.0]
["2026-09-17T15:38:40.808110+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808120+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808127+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808167+00:00", "trade", 13.26, 5.0]
["2026-09-17T15:38:40.808223+00:00", "trade", 13.26, 12.0]
["2026-09-17T15:38:40.808303+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808311+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808325+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:38:40.808328+00:00", "trade", 13.26, 2000.0]
["2026-09-17T15:38:40.808329+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808335+00:00", "trade", 13.26, 9.0]
["2026-09-17T15:38:40.808345+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808494+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808543+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808550+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808553+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808564+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:38:40.808582+00:00", "trade", 13.26, 20.0]
["2026-09-17T15:38:40.808608+00:00", "trade", 13.26, 12.0]
["2026-09-17T15:38:40.808629+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:38:40.808630+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808742+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808800+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808813+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808841+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808875+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.808950+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.809032+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.809071+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.809198+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.809298+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.809635+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.818809+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.820680+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.820697+00:00", "trade", 13.26, 3.0]
["2026-09-17T15:38:40.820700+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.821210+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.822164+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.841856+00:00", "trade", 13.255, 150.0]
["2026-09-17T15:38:40.841869+00:00", "trade", 13.255, 150.0]
["2026-09-17T15:38:40.841874+00:00", "trade", 13.255, 150.0]
["2026-09-17T15:38:40.841899+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.841973+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.916031+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.916044+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:40.997461+00:00", "trade", 13.2582, 10.0]
["2026-09-17T15:38:41.042853+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.043444+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.045290+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.045314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.064140+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.266703+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.268312+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.268318+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.268726+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.268840+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.268955+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.269173+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.269214+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.269287+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.269387+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.269771+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272125+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272151+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272158+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272184+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272628+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272654+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272666+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272673+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.272701+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.273109+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.273459+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.273940+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.278504+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.278821+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.304897+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.304906+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.371774+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.547700+00:00", "trade", 13.26, 1.0]
["2026-09-17T15:38:41.764583+00:00", "trade", 13.25, 2.0]
["2026-09-17T15:38:41.870782+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.870798+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.870809+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.871208+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.871260+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:41.888350+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.076144+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.076148+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.076755+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.077340+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.077400+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.079084+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.079096+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.086056+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.147885+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.147984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.148575+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.157838+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.158306+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.158317+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.158324+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.162981+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.197186+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.592908+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.593372+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.811084+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.811135+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.811482+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.811560+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.811575+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.821019+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.821477+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.821797+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:38:42.846346+00:00", "trade", 13.25, 53.0]
["2026-09-17T15:38:42.846347+00:00", "trade", 13.25, 14.0]
["2026-09-17T15:38:42.846352+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:38:42.846385+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846392+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846399+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846406+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846413+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846428+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846435+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846457+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846465+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846467+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846478+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846486+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846501+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:38:42.846526+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:38:42.846528+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.846599+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.846608+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.846638+00:00", "trade", 13.25, 12.0]
["2026-09-17T15:38:42.846797+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.846950+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.847082+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.847095+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.847727+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.851019+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.852216+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.856427+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.877343+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:42.911943+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:43.491169+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:43.992222+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:38:43.993069+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:43.993080+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:43.993471+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:43.993544+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:44.014965+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:44.193839+00:00", "trade", 13.24, 2400.0]
["2026-09-17T15:38:44.194460+00:00", "trade", 13.2517, 72.0]
["2026-09-17T15:38:44.194475+00:00", "trade", 13.245, 2400.0]
["2026-09-17T15:38:45.410478+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.410504+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.410534+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.410665+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.426347+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.730653+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:45.753906+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.993467+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.993702+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.993923+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.996302+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.996328+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:46.997858+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:47.016130+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:47.173954+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:47.174635+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:47.301654+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:47.541672+00:00", "trade", 13.2492, 100.0]
["2026-09-17T15:38:47.949434+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:48.281251+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:48.389890+00:00", "trade", 13.24, 12.0]
["2026-09-17T15:38:48.390403+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:48.390882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:48.964924+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:38:49.886406+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.442417+00:00", "trade", 13.245, 1500.0]
["2026-09-17T15:38:55.443618+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:38:55.632143+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.632711+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.632734+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.632761+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.663686+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.665082+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.665132+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.665144+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.665176+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:55.665635+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.400262+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.630089+00:00", "trade", 13.2435, 2203.0]
["2026-09-17T15:38:56.630713+00:00", "trade", 13.2445, 75.0]
["2026-09-17T15:38:56.630848+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.630861+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.631319+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.631369+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.631790+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.633178+00:00", "trade", 13.245, 38.0]
["2026-09-17T15:38:56.633744+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:38:56.637482+00:00", "trade", 13.245, 2.0]
["2026-09-17T15:38:56.650455+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.662330+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.662644+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:38:56.663214+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.663885+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.663897+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.677364+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:38:56.872889+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:56.996361+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:57.789640+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:57.806842+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.127610+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.128023+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.128102+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.130532+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.183462+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.303597+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.520644+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:58.649120+00:00", "trade", 13.245, 100.0]
["2026-09-17T15:38:59.054805+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:59.054864+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:59.055253+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:59.055548+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:59.116371+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:38:59.116793+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:00.142937+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:00.444346+00:00", "trade", 13.245, 3.0]
["2026-09-17T15:39:00.445110+00:00", "trade", 13.24, 4.0]
["2026-09-17T15:39:00.448395+00:00", "trade", 13.2459, 200.0]
["2026-09-17T15:39:00.450301+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:00.450387+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:00.450669+00:00", "trade", 13.2459, 61.0]
["2026-09-17T15:39:00.450763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:00.450786+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:00.452762+00:00", "trade", 13.2459, 200.0]
["2026-09-17T15:39:00.468585+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:01.005971+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:01.426402+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:01.718234+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:01.819618+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:01.846037+00:00", "trade", 13.2548, 15.0]
["2026-09-17T15:39:02.494141+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:03.489439+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:03.489898+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:03.585346+00:00", "trade", 13.2471, 1.0]
["2026-09-17T15:39:03.585722+00:00", "trade", 13.2471, 1.0]
["2026-09-17T15:39:03.586031+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:04.036679+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:04.895882+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.022443+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.022893+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.022944+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.023182+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.023345+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:05.193202+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:06.826567+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.218400+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.223473+00:00", "trade", 13.245, 1.0]
["2026-09-17T15:39:08.224173+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.263227+00:00", "trade", 13.245, 5.0]
["2026-09-17T15:39:08.657850+00:00", "trade", 13.246, 26.0]
["2026-09-17T15:39:08.805899+00:00", "trade", 13.24, 1.0]
["2026-09-17T15:39:08.969798+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.969832+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.970138+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.970322+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.970333+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:08.970590+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.061234+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.287892+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.292836+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.296030+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.296046+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.296125+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.457388+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.921307+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.921521+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.921660+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.921692+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.921858+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.922012+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.933180+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.933731+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.934201+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.934652+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:09.998560+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.100769+00:00", "trade", 13.2479, 14.0]
["2026-09-17T15:39:10.192042+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.209363+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.209798+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.209805+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.409852+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:10.474734+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:12.351157+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:12.540713+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:12.904512+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:13.557866+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:13.557867+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:13.557868+00:00", "trade", 13.25, 478.0]
["2026-09-17T15:39:13.557874+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:13.557903+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557910+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557923+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557938+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557944+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557951+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557957+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557964+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557971+00:00", "trade", 13.25, 478.0]
["2026-09-17T15:39:13.557972+00:00", "quote", 13.25, 13.25]
["2026-09-17T15:39:13.557973+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.557975+00:00", "trade", 13.25, 5.0]
["2026-09-17T15:39:13.557981+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.557988+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.557994+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.557997+00:00", "trade", 13.25, 7.0]
["2026-09-17T15:39:13.558001+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558014+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558239+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558262+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558361+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558385+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558451+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558531+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558619+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558635+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558648+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558738+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:39:13.558784+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558817+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558831+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.558961+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.559170+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.559397+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.559484+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.560896+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.561984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.563176+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.566058+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:13.573895+00:00", "trade", 13.255, 8.0]
["2026-09-17T15:39:13.583554+00:00", "trade", 13.25, 11.0]
["2026-09-17T15:39:13.583891+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.436065+00:00", "trade", 13.2495, 100.0]
["2026-09-17T15:39:14.735465+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.781866+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.781955+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.781980+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.782121+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.782230+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:14.782401+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.238242+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.298665+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.363964+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.364418+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.392573+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.467696+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.564751+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.564764+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.564906+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:39:15.564957+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.564964+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.565143+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:15.565206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:16.246433+00:00", "trade", 13.26, 500.0]
["2026-09-17T15:39:16.246433+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:16.246567+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246574+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246581+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246587+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246593+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246597+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:16.246600+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246606+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246612+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246633+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246639+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246646+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246653+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246659+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246664+00:00", "trade", 13.26, 23.0]
["2026-09-17T15:39:16.246672+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246678+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246693+00:00", "trade", 13.26, 77.0]
["2026-09-17T15:39:16.246695+00:00", "trade", 13.26, 23.0]
["2026-09-17T15:39:16.246699+00:00", "trade", 13.26, 28.0]
["2026-09-17T15:39:16.246704+00:00", "trade", 13.26, 49.0]
["2026-09-17T15:39:16.246707+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:16.246707+00:00", "trade", 13.26, 51.0]
["2026-09-17T15:39:16.246712+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:16.246719+00:00", "trade", 13.26, 17.0]
["2026-09-17T15:39:16.246758+00:00", "trade", 13.26, 83.0]
["2026-09-17T15:39:16.246759+00:00", "trade", 13.26, 94.0]
["2026-09-17T15:39:16.246780+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:39:16.246781+00:00", "trade", 13.26, 77.0]
["2026-09-17T15:39:16.246818+00:00", "trade", 13.26, 23.0]
["2026-09-17T15:39:16.246889+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.246896+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.247018+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:16.247095+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247097+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:16.247097+00:00", "trade", 13.26, 49.0]
["2026-09-17T15:39:16.247266+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247493+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247538+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247644+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247657+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.247795+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.248857+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.257329+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.268892+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.269368+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.269495+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.269947+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.270059+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.270393+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.270425+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.271071+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.271162+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.271426+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.271447+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.271821+00:00", "trade", 13.265, 350.0]
["2026-09-17T15:39:16.272240+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.272530+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.272736+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.272979+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.273182+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.274298+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.278332+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.289920+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.304635+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.304702+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.304809+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.304949+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.305151+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.305162+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.305219+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.305406+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.305655+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.309259+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.314878+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.315191+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.316667+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.330477+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.330915+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.330941+00:00", "trade", 13.265, 200.0]
["2026-09-17T15:39:16.331703+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.331774+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.360367+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.380497+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.618150+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.636297+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.636305+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.685278+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.738558+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.806613+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.806630+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.818232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:16.918916+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.005879+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.005896+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.127230+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.227701+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.399452+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.400232+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.418514+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:17.908062+00:00", "trade", 13.265, 33.0]
["2026-09-17T15:39:17.910973+00:00", "trade", 13.265, 34.0]
["2026-09-17T15:39:17.928843+00:00", "trade", 13.27, 1.0]
["2026-09-17T15:39:18.176179+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.238083+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.238091+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.325175+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.330110+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.330178+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.331570+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.331597+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:18.427548+00:00", "trade", 13.265, 200.0]
["2026-09-17T15:39:19.747515+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.748038+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.748609+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.749088+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.749760+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.750830+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.793520+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.793533+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.793538+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.794971+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.821135+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:19.823082+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:20.228935+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:20.231844+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:20.311761+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:20.819616+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.030589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.032271+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.032951+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.033493+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.033816+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.040576+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:39:21.041037+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.388516+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.388960+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.658682+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.661600+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.678107+00:00", "trade", 13.265, 100.0]
["2026-09-17T15:39:21.765373+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765397+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765409+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765459+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765476+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765505+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.765544+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.775961+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.777525+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.777570+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.777962+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.824679+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.825589+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.825621+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.825660+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.825670+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.825987+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.829635+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:21.893348+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.086900+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.087395+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.087906+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.434823+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.435265+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.567763+00:00", "trade", 13.2327, 10.0]
["2026-09-17T15:39:22.568568+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.847648+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.847660+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:22.848098+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.264934+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.265419+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.265498+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.265529+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.265624+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.265976+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.277647+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.296246+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.298682+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.298782+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.322868+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.373984+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.374449+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:23.374733+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359008+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359357+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359389+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359400+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359447+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359565+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.359685+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.360073+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.360279+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.360854+00:00", "trade", 13.26, 76.0]
["2026-09-17T15:39:24.362601+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:24.362601+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:24.362704+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362711+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362718+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362725+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362731+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362738+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362744+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362751+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362770+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362777+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362881+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362935+00:00", "trade", 13.26, 7.0]
["2026-09-17T15:39:24.362938+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.362949+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:39:24.362950+00:00", "trade", 13.26, 2.0]
["2026-09-17T15:39:24.362965+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.363016+00:00", "trade", 13.26, 80.0]
["2026-09-17T15:39:24.363148+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:24.363165+00:00", "trade", 13.26, 15.0]
["2026-09-17T15:39:24.363166+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363283+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363341+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363348+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363355+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363355+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363373+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363381+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363383+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363431+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363450+00:00", "trade", 13.26, 6.0]
["2026-09-17T15:39:24.363453+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363650+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363671+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363683+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.363772+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.364427+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.365267+00:00", "trade", 13.26, 11.0]
["2026-09-17T15:39:24.365579+00:00", "trade", 13.25, 106.0]
["2026-09-17T15:39:24.365579+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.365604+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:39:24.365630+00:00", "trade", 13.25, 19.0]
["2026-09-17T15:39:24.365699+00:00", "trade", 13.25, 88.0]
["2026-09-17T15:39:24.365804+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:24.366030+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.366038+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.366063+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.366091+00:00", "trade", 13.25, 15.0]
["2026-09-17T15:39:24.366429+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.366436+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.366880+00:00", "trade", 13.25, 66.0]
["2026-09-17T15:39:24.367434+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.367893+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.368198+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.371553+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.446921+00:00", "trade", 13.2538, 10.0]
["2026-09-17T15:39:24.479258+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.666303+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.666756+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.673422+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:24.858823+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:39:24.861820+00:00", "trade", 13.255, 10.0]
["2026-09-17T15:39:26.086080+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.086244+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.086294+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.086535+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.086746+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.088243+00:00", "trade", 13.26, 24.0]
["2026-09-17T15:39:26.088997+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089499+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089528+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089628+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:39:26.089656+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089947+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.089984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090013+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090040+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090241+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090254+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090288+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090292+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090381+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.090597+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.091259+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.099925+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.099936+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.136266+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:26.886054+00:00", "trade", 13.2508, 10.0]
["2026-09-17T15:39:27.159473+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.159858+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.160764+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.293755+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.294208+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.295230+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.295460+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.615701+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.616151+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.712831+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.865070+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.865457+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.865499+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:27.865896+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.081836+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.353984+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.354339+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.354426+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.940094+00:00", "trade", 13.255, 12.0]
["2026-09-17T15:39:28.976542+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.976588+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.976596+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.977018+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:28.977436+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:29.028578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:29.543317+00:00", "trade", 13.2498, 200.0]
["2026-09-17T15:39:29.621992+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:29.622445+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:29.895743+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:29.946027+00:00", "trade", 13.2531, 1.0]
["2026-09-17T15:39:30.240869+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.240896+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.241624+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.242340+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.748822+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.748892+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:39:30.748937+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.748946+00:00", "trade", 13.25, 11.0]
["2026-09-17T15:39:30.748952+00:00", "trade", 13.25, 6.0]
["2026-09-17T15:39:30.748954+00:00", "trade", 13.25, 4.0]
["2026-09-17T15:39:30.748974+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:39:30.748996+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749028+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749423+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749464+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:39:30.749514+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749515+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749634+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749706+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749731+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749874+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749943+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.749972+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.750165+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.750275+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.752081+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:39:30.759308+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.772775+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773092+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773227+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773256+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773286+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773736+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.773774+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.774645+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.782751+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.793901+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.794336+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.794838+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.804314+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:30.894336+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.237788+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.238305+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.247719+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.561031+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.561735+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.562350+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:31.562421+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.299318+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.300313+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.323047+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.323462+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.339928+00:00", "trade", 13.2496, 1.0]
["2026-09-17T15:39:32.339958+00:00", "trade", 13.2496, 1.0]
["2026-09-17T15:39:32.495659+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.496682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.496694+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.516583+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.516674+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.903357+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.903544+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.903564+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.903892+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:32.982262+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.243659+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.243681+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.258150+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:39:33.258898+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.276254+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.276578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.293457+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.293475+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.425856+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.597362+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.716831+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:33.717284+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.530991+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.531044+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.859952+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.860398+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.862560+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.863008+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.863020+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.863460+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.863532+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.870338+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.919996+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.920926+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.922578+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:34.929958+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.202018+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.222211+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.306295+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.372666+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.438976+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.439487+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.441560+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.448920+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.767328+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:35.768162+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.271236+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.279837+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.280291+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.280338+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.280349+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.281173+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.283090+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.283177+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:36.283262+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.283519+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.283633+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:39:36.283641+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.283752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.295385+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.484967+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.619677+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:36.620126+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.527154+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.630530+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.630792+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.692465+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.760462+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.811403+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.855326+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:37.856026+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:39.172520+00:00", "trade", 13.2526, 2000.0]
["2026-09-17T15:39:40.310256+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:40.397443+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:40.471169+00:00", "trade", 13.2504, 63.0]
["2026-09-17T15:39:41.123199+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.123303+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.123489+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.123758+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.123858+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.124854+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.125343+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.202233+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.202329+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.202832+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.203251+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.204748+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.346154+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.671355+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:41.674236+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:42.207820+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:42.700129+00:00", "trade", 13.2501, 1.0]
["2026-09-17T15:39:43.108439+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:43.670849+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:44.418241+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:44.419752+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:44.809388+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:45.168152+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:45.896128+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:45.896155+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:45.896672+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:45.897413+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:46.972934+00:00", "trade", 13.255, 20.0]
["2026-09-17T15:39:46.974415+00:00", "trade", 13.255, 100.0]
["2026-09-17T15:39:47.268180+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:47.269101+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:47.303925+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:48.172653+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:48.172678+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:48.173417+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:49.153270+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:49.153567+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.438183+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.441768+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.442797+00:00", "trade", 13.255, 175.0]
["2026-09-17T15:39:51.443762+00:00", "trade", 13.25, 3.0]
["2026-09-17T15:39:51.445394+00:00", "trade", 13.255, 175.0]
["2026-09-17T15:39:51.446433+00:00", "trade", 13.255, 150.0]
["2026-09-17T15:39:51.457207+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.458391+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.458407+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.458828+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.459449+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.462153+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.464441+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.464553+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.486018+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.538489+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.538835+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:51.543017+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.466682+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.466698+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.467150+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.540213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.554974+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:52.883141+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:53.764787+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.493564+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.552379+00:00", "trade", 13.25, 5.0]
["2026-09-17T15:39:54.552380+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.552382+00:00", "trade", 13.25, 95.0]
["2026-09-17T15:39:54.552409+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.552416+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.552470+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.552535+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.552537+00:00", "trade", 13.25, 3605.0]
["2026-09-17T15:39:54.552619+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.552621+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.552626+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.552635+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.552642+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.552649+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552656+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552662+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552669+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552676+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552683+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552690+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552697+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552704+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552710+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552716+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552730+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552736+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552742+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552749+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552768+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552775+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552820+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552986+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.552997+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553002+00:00", "trade", 13.25, 1.0]
["2026-09-17T15:39:54.553005+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553058+00:00", "trade", 13.25, 13.0]
["2026-09-17T15:39:54.553110+00:00", "trade", 13.25, 25.0]
["2026-09-17T15:39:54.553185+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553264+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553341+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553414+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553457+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553470+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553507+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553520+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.553682+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.554104+00:00", "trade", 13.25, 20.0]
["2026-09-17T15:39:54.554125+00:00", "trade", 13.25, 80.0]
["2026-09-17T15:39:54.554234+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.554406+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.556428+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.557119+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.558763+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.583769+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.584228+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598561+00:00", "trade", 13.25, 300.0]
["2026-09-17T15:39:54.598562+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598564+00:00", "trade", 13.25, 500.0]
["2026-09-17T15:39:54.598581+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598583+00:00", "trade", 13.25, 10.0]
["2026-09-17T15:39:54.598588+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598595+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598602+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598616+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598630+00:00", "trade", 13.25, 87.0]
["2026-09-17T15:39:54.598634+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598638+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598638+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598638+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598648+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598655+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598661+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598668+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598674+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598688+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598702+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598709+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598770+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598770+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598855+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598876+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598903+00:00", "quote", 13.24, 13.25]
["2026-09-17T15:39:54.598963+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.598992+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:54.599028+00:00", "trade", 13.25, 500.0]
["2026-09-17T15:39:54.599039+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:54.599043+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.599048+00:00", "trade", 13.25, 592.0]
["2026-09-17T15:39:54.599054+00:00", "trade", 13.25, 100.0]
["2026-09-17T15:39:54.599067+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:54.599071+00:00", "trade", 13.25, 200.0]
["2026-09-17T15:39:54.599100+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.599101+00:00", "quote", 13.24, 13.26]
["2026-09-17T15:39:54.599109+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599116+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599124+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599132+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599138+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599152+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599159+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599179+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599185+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599199+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599206+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599213+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599226+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599280+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599354+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599385+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599411+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599422+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599433+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599555+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599604+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599640+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599661+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599671+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.599732+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.600130+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.600353+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.610559+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.615495+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.631008+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.631154+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.631461+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.639043+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.639492+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.639510+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.640005+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.640439+00:00", "quote", 13.25, 13.26]
["2026-09-17T15:39:54.650932+00:00", "trade", 13.26, 100.0]
["2026-09-17T15:39:54.650934+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:39:54.651048+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651054+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651061+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651067+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651074+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651080+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651087+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651093+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651100+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651114+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651120+00:00", "trade", 13.26, 128.0]
["2026-09-17T15:39:54.651120+00:00", "quote", 13.26, 13.26]
["2026-09-17T15:39:54.651148+00:00", "trade", 13.26, 300.0]
["2026-09-17T15:39:54.651224+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651304+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651465+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651479+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651510+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651530+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651557+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651568+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651578+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651603+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651651+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651681+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651694+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651705+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651734+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651756+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651768+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651804+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651820+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651833+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651851+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651861+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651874+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.651893+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.652052+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.652066+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.652190+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.652307+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.656983+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.657423+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.752406+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.896057+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.900573+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.901862+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.901991+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.902488+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.903567+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.903606+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.904450+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.910263+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.910749+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.910772+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.910781+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.911270+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.911285+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.911777+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.912096+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.912151+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.912241+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.916368+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.918194+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.918202+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.919129+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:54.919147+00:00", "quote", 13.26, 13.27]
["2026-09-17T15:39:55.066011+00:00", "trade", 13.27, 128.0]
["2026-09-17T15:39:55.066011+00:00", "trade", 13.27, 47.0]
["2026-09-17T15:39:55.066105+00:00", "quote", 13.26, 13.28]
["2026-09-17T15:39:55.066118+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066125+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066131+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066137+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066143+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066150+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066170+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066175+00:00", "trade", 13.27, 50.0]
["2026-09-17T15:39:55.066176+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066182+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066189+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066319+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066344+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066360+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066381+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066401+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066440+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066445+00:00", "trade", 13.27, 50.0]
["2026-09-17T15:39:55.066457+00:00", "trade", 13.27, 43.0]
["2026-09-17T15:39:55.066457+00:00", "trade", 13.27, 10.0]
["2026-09-17T15:39:55.066609+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066623+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066693+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066752+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066763+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066817+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066851+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.066988+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.067027+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.067139+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.067156+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.067182+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.067308+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.068793+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.073276+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.073618+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.074673+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.075140+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.075587+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.079412+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.079804+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.080267+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.103292+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.133107+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.176147+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.249177+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.249193+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.249637+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.250261+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.256650+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.256657+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.257112+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.257127+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.257583+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.259131+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.289688+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.305715+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.305723+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.305763+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.305957+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.305965+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.314274+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.321805+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.325043+00:00", "trade", 13.28, 200.0]
["2026-09-17T15:39:55.325044+00:00", "trade", 13.28, 55.0]
["2026-09-17T15:39:55.325463+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.325518+00:00", "quote", 13.27, 13.28]
["2026-09-17T15:39:55.325640+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:39:55.325640+00:00", "trade", 13.28, 99.0]
["2026-09-17T15:39:55.325644+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325651+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325658+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325665+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325671+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325678+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325685+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325742+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:39:55.325742+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.325747+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325786+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325800+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325819+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325825+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325846+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.325847+00:00", "trade", 13.28, 7.0]
["2026-09-17T15:39:55.326020+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326020+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:39:55.326090+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.326122+00:00", "quote", 13.28, 13.28]
["2026-09-17T15:39:55.326166+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326166+00:00", "trade", 13.28, 1.0]
["2026-09-17T15:39:55.326167+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326244+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326252+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326259+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326266+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326272+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326282+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326282+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326287+00:00", "trade", 13.28, 55.0]
["2026-09-17T15:39:55.326289+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326296+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326299+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326305+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326309+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326313+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326318+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326319+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326347+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326395+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326407+00:00", "trade", 13.28, 100.0]
["2026-09-17T15:39:55.326407+00:00", "trade", 13.28, 55.0]
["2026-09-17T15:39:55.326407+00:00", "trade", 13.28, 45.0]
["2026-09-17T15:39:55.326410+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326580+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326600+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326634+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326643+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326657+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326661+00:00", "trade", 13.28, 140.0]
["2026-09-17T15:39:55.326740+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326751+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326783+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326828+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326837+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326874+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326933+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326940+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.326954+00:00", "trade", 13.28, 43.0]
["2026-09-17T15:39:55.327130+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327148+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327181+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327268+00:00", "trade", 13.28, 3.0]
["2026-09-17T15:39:55.327283+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327339+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327366+00:00", "trade", 13.28, 3.0]
["2026-09-17T15:39:55.327580+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.327725+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.330730+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.330768+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.338051+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.358156+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.367737+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.491184+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.492686+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.510592+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.536181+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.634840+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.688000+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.688026+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.688477+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.754123+00:00", "trade", 13.28, 18.0]
["2026-09-17T15:39:55.790820+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.863462+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.904044+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:55.904469+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.192473+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.312884+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.312910+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.312926+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:39:56.312974+00:00", "trade", 13.285, 100.0]
["2026-09-17T15:39:56.313286+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313413+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313432+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313445+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313457+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313833+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.313839+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.317563+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.520706+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.520873+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:56.520946+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.520986+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.520997+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.521091+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:39:56.521475+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.521488+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:56.522374+00:00", "trade", 13.29, 6.0]
["2026-09-17T15:39:56.529055+00:00", "trade", 13.29, 41.0]
["2026-09-17T15:39:56.531451+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.531904+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.836584+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.837042+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:56.982222+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.054114+00:00", "trade", 13.2871, 1.0]
["2026-09-17T15:39:57.067173+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:39:57.068150+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.068732+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.088939+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.109105+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.129220+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.149418+00:00", "trade", 13.29, 13.0]
["2026-09-17T15:39:57.160561+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.160588+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.165931+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561797+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561798+00:00", "trade", 13.29, 700.0]
["2026-09-17T15:39:57.561799+00:00", "trade", 13.29, 1000.0]
["2026-09-17T15:39:57.561800+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:39:57.561804+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561818+00:00", "trade", 13.29, 48.0]
["2026-09-17T15:39:57.561818+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561825+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561832+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561839+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561842+00:00", "trade", 13.29, 652.0]
["2026-09-17T15:39:57.561845+00:00", "trade", 13.29, 48.0]
["2026-09-17T15:39:57.561845+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561852+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561858+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561866+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561873+00:00", "trade", 13.29, 24.0]
["2026-09-17T15:39:57.561881+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561894+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561900+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561913+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561920+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561926+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561933+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561940+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561947+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.561954+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.562104+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.562111+00:00", "trade", 13.29, 52.0]
["2026-09-17T15:39:57.562111+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.562112+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:39:57.562114+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:39:57.562117+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:39:57.562124+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562124+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562153+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562165+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562199+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562205+00:00", "trade", 13.29, 250.0]
["2026-09-17T15:39:57.562205+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:39:57.562206+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562218+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562220+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562224+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562230+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562258+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562264+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562347+00:00", "trade", 13.29, 45.0]
["2026-09-17T15:39:57.562384+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562391+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562400+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562421+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562578+00:00", "trade", 13.3, 50.0]
["2026-09-17T15:39:57.562579+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562618+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562648+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562649+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562672+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562690+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562705+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562733+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562795+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562826+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562875+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562900+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.562944+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563046+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563056+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563088+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563113+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563123+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563236+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563314+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563341+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.563484+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.564538+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.565680+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.567848+00:00", "trade", 13.29, 14.0]
["2026-09-17T15:39:57.590553+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:57.636486+00:00", "trade", 13.2999, 1.0]
["2026-09-17T15:39:57.662851+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:58.044949+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:58.044964+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:59.531489+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:59.531538+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:59.531554+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:59.811997+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:39:59.838903+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.529966+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.529993+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.530042+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.530051+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.530307+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.530596+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.554625+00:00", "trade", 13.295, 100.0]
["2026-09-17T15:40:00.567044+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.567086+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:00.736254+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:01.052338+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:01.617954+00:00", "trade", 13.2619, 2.0]
["2026-09-17T15:40:01.691812+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:01.692236+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:01.692692+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:40:01.693036+00:00", "trade", 13.29, 140.0]
["2026-09-17T15:40:01.693104+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:01.693162+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:01.693177+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693237+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693274+00:00", "trade", 13.29, 10.0]
["2026-09-17T15:40:01.693386+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693398+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693491+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693492+00:00", "trade", 13.29, 25.0]
["2026-09-17T15:40:01.693493+00:00", "trade", 13.29, 3.0]
["2026-09-17T15:40:01.693496+00:00", "trade", 13.29, 70.0]
["2026-09-17T15:40:01.693516+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693554+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693561+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693567+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693575+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693582+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693590+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693621+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693733+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.693989+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.694156+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.694189+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.694226+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.694903+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.695691+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.701496+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.702142+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.705951+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.727352+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.731431+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.781522+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.902122+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.902684+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:01.904220+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.002040+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.132376+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.173512+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.219820+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.505056+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.505271+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.573946+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.921680+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.985307+00:00", "trade", 13.285, 2400.0]
["2026-09-17T15:40:02.986072+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:02.986421+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:03.078856+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:03.079295+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:03.676237+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:03.676292+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:03.676313+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:03.676325+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:03.676455+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676517+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676686+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676776+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676854+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676910+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.676917+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.677431+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.678531+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.708202+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.708306+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.708406+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.871642+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.871891+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.872186+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.872345+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.872454+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.872713+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:03.918438+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.013589+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.014039+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.014041+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.014046+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.040693+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.080569+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.081020+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.081082+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.192524+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.246956+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.247407+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.281881+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.570574+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.570583+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.572163+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.621491+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:04.884348+00:00", "trade", 13.295, 248.0]
["2026-09-17T15:40:04.884349+00:00", "trade", 13.295, 248.0]
["2026-09-17T15:40:04.884350+00:00", "trade", 13.295, 248.0]
["2026-09-17T15:40:04.884422+00:00", "trade", 13.295, 248.0]
["2026-09-17T15:40:05.768770+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:05.769270+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:05.777937+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.221889+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.441059+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.441106+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.441129+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.443945+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.444446+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.444453+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.532250+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.976630+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:06.977601+00:00", "trade", 13.2929, 29.0]
["2026-09-17T15:40:07.307582+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:40:07.331591+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:07.331640+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:07.331647+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:07.467034+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.049839+00:00", "trade", 13.2459, 11.0]
["2026-09-17T15:40:08.052315+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.052363+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.052792+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.054203+00:00", "trade", 13.2666, 1.0]
["2026-09-17T15:40:08.262456+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.352947+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.353616+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.354101+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.642478+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:08.642946+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:09.223902+00:00", "trade", 13.3, 300.0]
["2026-09-17T15:40:09.224499+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:09.224545+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:09.224645+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:09.226817+00:00", "trade", 13.3, 3.0]
["2026-09-17T15:40:09.878212+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.646689+00:00", "trade", 13.295, 100.0]
["2026-09-17T15:40:10.647240+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647248+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647290+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647718+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647780+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647870+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.647883+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:40:10.647889+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:40:10.647990+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.648190+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.648233+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.648795+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.648999+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.649020+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.649032+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.649034+00:00", "quote", 13.28, 13.3]
["2026-09-17T15:40:10.649098+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649109+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649203+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649413+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649423+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649434+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649442+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649492+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649499+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649514+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.649555+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.649581+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649628+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649642+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649684+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.649957+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.651022+00:00", "trade", 13.29, 95.0]
["2026-09-17T15:40:10.660207+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.660314+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.685995+00:00", "trade", 13.29, 5.0]
["2026-09-17T15:40:10.801123+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.803747+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.803748+00:00", "trade", 13.29, 500.0]
["2026-09-17T15:40:10.803835+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.804028+00:00", "trade", 13.29, 1.0]
["2026-09-17T15:40:10.804033+00:00", "trade", 13.29, 3.0]
["2026-09-17T15:40:10.804133+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:10.804220+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804227+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804233+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804240+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804247+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804254+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804260+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804267+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804281+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804287+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804293+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804300+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804306+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:10.804316+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:40:10.804317+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804318+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:40:10.804472+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804530+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804570+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804588+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804694+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804707+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804719+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804811+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804824+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804888+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.804933+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.805353+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.808748+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.809192+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.809896+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.815714+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.841160+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.918816+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.919128+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:10.930444+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.052475+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.062979+00:00", "trade", 13.2475, 13.0]
["2026-09-17T15:40:11.741726+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.742553+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.742596+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.743048+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.804469+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.925768+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:11.926239+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:12.026967+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:12.027407+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:12.480073+00:00", "trade", 13.2525, 72.0]
["2026-09-17T15:40:13.408051+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:13.469285+00:00", "trade", 13.288, 10.0]
["2026-09-17T15:40:13.473871+00:00", "trade", 13.2877, 10.0]
["2026-09-17T15:40:13.591336+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710513+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:40:14.710514+00:00", "trade", 13.29, 200.0]
["2026-09-17T15:40:14.710532+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710539+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710545+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710552+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710559+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710566+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710573+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710579+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710586+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710600+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710771+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710786+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710793+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710803+00:00", "trade", 13.29, 100.0]
["2026-09-17T15:40:14.710808+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710947+00:00", "quote", 13.28, 13.29]
["2026-09-17T15:40:14.710955+00:00", "quote", 13.29, 13.29]
["2026-09-17T15:40:14.710961+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.710962+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.710970+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.710976+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.710990+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.710996+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711003+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711010+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711036+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711042+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711048+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711055+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711094+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711122+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711171+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711183+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711240+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711321+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711333+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711383+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711391+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711422+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711445+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711457+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711467+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711473+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711498+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711640+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711832+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711862+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711892+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.711951+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.712749+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.713421+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.715101+00:00", "trade", 13.3, 9600.0]
["2026-09-17T15:40:14.719608+00:00", "trade", 13.29, 55.0]
["2026-09-17T15:40:14.766742+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:14.767828+00:00", "trade", 13.295, 100.0]
["2026-09-17T15:40:15.203270+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.203765+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.783426+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.783525+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.792094+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.792139+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.792943+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.801724+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.801873+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.801948+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.808824+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.808909+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.809119+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.816846+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.827842+00:00", "trade", 13.3, 43.0]
["2026-09-17T15:40:15.827845+00:00", "trade", 13.3, 15.0]
["2026-09-17T15:40:15.827846+00:00", "trade", 13.3, 42.0]
["2026-09-17T15:40:15.827928+00:00", "trade", 13.3, 1.0]
["2026-09-17T15:40:15.827952+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.828625+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.828817+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.828824+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.828861+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.828886+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.829333+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.832924+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:15.836488+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:16.403297+00:00", "trade", 13.295, 1500.0]
["2026-09-17T15:40:16.473452+00:00", "trade", 13.295, 85.0]
["2026-09-17T15:40:17.363862+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:18.908717+00:00", "trade", 13.295, 1.0]
["2026-09-17T15:40:18.910327+00:00", "trade", 13.295, 64.0]
["2026-09-17T15:40:18.932654+00:00", "trade", 13.295, 2.0]
["2026-09-17T15:40:20.506901+00:00", "trade", 13.29, 10000.0]
["2026-09-17T15:40:21.269450+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283823+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283830+00:00", "trade", 13.3, 200.0]
["2026-09-17T15:40:21.283831+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:40:21.283832+00:00", "trade", 13.3, 200.0]
["2026-09-17T15:40:21.283851+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283857+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283859+00:00", "trade", 13.3, 200.0]
["2026-09-17T15:40:21.283864+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283871+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283877+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283883+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283890+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283896+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283903+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283909+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283921+00:00", "trade", 13.3, 200.0]
["2026-09-17T15:40:21.283930+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283938+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:21.283981+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.283989+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.283995+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284002+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284008+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284014+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284021+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284027+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284034+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284054+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284067+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284074+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284206+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284236+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284249+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:40:21.284252+00:00", "trade", 13.3, 2.0]
["2026-09-17T15:40:21.284295+00:00", "trade", 13.3, 10.0]
["2026-09-17T15:40:21.284298+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:21.284299+00:00", "trade", 13.3, 2000.0]
["2026-09-17T15:40:21.284299+00:00", "trade", 13.3, 10.0]
["2026-09-17T15:40:21.284300+00:00", "trade", 13.3, 30.0]
["2026-09-17T15:40:21.284466+00:00", "trade", 13.3, 1470.0]
["2026-09-17T15:40:21.284468+00:00", "trade", 13.3, 1500.0]
["2026-09-17T15:40:21.284468+00:00", "trade", 13.3, 1500.0]
["2026-09-17T15:40:21.284471+00:00", "trade", 13.3, 1200.0]
["2026-09-17T15:40:21.284471+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284472+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284473+00:00", "trade", 13.3, 40.0]
["2026-09-17T15:40:21.284476+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:40:21.284476+00:00", "trade", 13.3, 497.0]
["2026-09-17T15:40:21.284477+00:00", "trade", 13.3, 900.0]
["2026-09-17T15:40:21.284523+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284532+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284540+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284554+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284562+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284570+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284584+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284601+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284601+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284608+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284621+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284634+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284904+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284926+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284947+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.284961+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285095+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285140+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285354+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285372+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:21.285502+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285513+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.285568+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.289937+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.291588+00:00", "trade", 13.305, 1.0]
["2026-09-17T15:40:21.293390+00:00", "trade", 13.308, 10.0]
["2026-09-17T15:40:21.293612+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:21.298099+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298120+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298157+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298179+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298221+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298262+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298319+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298521+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.298585+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.299061+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.299495+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.303566+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.307860+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.309237+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.309694+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.314293+00:00", "trade", 13.31, 10.0]
["2026-09-17T15:40:21.315036+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.348559+00:00", "trade", 13.305, 83.0]
["2026-09-17T15:40:21.384209+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.474761+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:21.486351+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.020621+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.020647+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.020754+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.021101+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.021363+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.024466+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.025353+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.046627+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.120345+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.120370+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.120664+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.120905+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121094+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121104+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121235+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121250+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121270+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121282+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.121294+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.150395+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.182809+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.186921+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.186948+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.188584+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.202318+00:00", "trade", 13.263, 5.0]
["2026-09-17T15:40:22.214306+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.214816+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.216831+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.885113+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:22.885587+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:23.579917+00:00", "trade", 13.305, 1000.0]
["2026-09-17T15:40:24.484724+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:24.661731+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:24.849788+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:25.651286+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:26.343237+00:00", "trade", 13.305, 3.0]
["2026-09-17T15:40:26.859330+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.859964+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.860287+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.860301+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.860452+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.861280+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862369+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862419+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862445+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862595+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862672+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.862780+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.863054+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.863120+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.863364+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.863421+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.865810+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.868295+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.868306+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.868319+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.868328+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.869686+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:26.870616+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:27.230932+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.836048+00:00", "trade", 13.3014, 29.0]
["2026-09-17T15:40:28.892465+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.893790+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:28.969572+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.969650+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.969789+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:28.969816+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.969977+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.970062+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.970356+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.970380+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.970808+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:28.972296+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.020758+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.117466+00:00", "trade", 13.305, 84.0]
["2026-09-17T15:40:29.118013+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.118508+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.923224+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:29.927002+00:00", "trade", 13.305, 175.0]
["2026-09-17T15:40:29.927706+00:00", "trade", 13.305, 175.0]
["2026-09-17T15:40:29.947958+00:00", "trade", 13.305, 116.0]
["2026-09-17T15:40:29.951433+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.951842+00:00", "trade", 13.305, 248.0]
["2026-09-17T15:40:29.951942+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.951959+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.952412+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.953185+00:00", "trade", 13.305, 175.0]
["2026-09-17T15:40:29.954155+00:00", "trade", 13.305, 77.0]
["2026-09-17T15:40:29.978720+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:29.982512+00:00", "trade", 13.305, 350.0]
["2026-09-17T15:40:30.070800+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.070844+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.070939+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.070949+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.070972+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.070983+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.071448+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.076692+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.076705+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.077019+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.082135+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.174587+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389253+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389620+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389681+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389794+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389973+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389978+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.389996+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.390044+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.390127+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.390266+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.390434+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.425674+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.651048+00:00", "trade", 13.3085, 1000.0]
["2026-09-17T15:40:30.651846+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.651855+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.651896+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.882765+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.883212+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.883219+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.883568+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:30.921726+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.040950+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041263+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041466+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041600+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041703+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041897+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.041969+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.042128+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.067426+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.352212+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.352756+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353145+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353610+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353694+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353725+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353755+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.353933+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.354004+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.354033+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.354261+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366252+00:00", "trade", 13.3, 60.0]
["2026-09-17T15:40:31.366356+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366363+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366379+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366388+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366415+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366523+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366559+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366569+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366569+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:31.366578+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366586+00:00", "trade", 13.3, 41.0]
["2026-09-17T15:40:31.366596+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366604+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366612+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366619+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366625+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366632+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366640+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366649+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:31.366651+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366652+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:40:31.366658+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366666+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366674+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366690+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366697+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366707+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366714+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366791+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366886+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366900+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.366986+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367033+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367046+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367140+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367157+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367184+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367202+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367228+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367407+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367419+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367463+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367488+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367572+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.367595+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.368066+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.372081+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.373368+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.387180+00:00", "trade", 13.295, 1.0]
["2026-09-17T15:40:31.387302+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.393710+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.394170+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.394619+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.394626+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.396327+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.404198+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.404238+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.405158+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.408723+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.409456+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.409467+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.409945+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.410058+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.467128+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.469877+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.469895+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.469970+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.469985+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.469992+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.470253+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.470426+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.470701+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.471616+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.495260+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.495272+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.540774+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.914949+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.916104+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.916529+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.916982+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:31.951540+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.139955+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.163924+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.343814+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.364963+00:00", "trade", 13.2636, 1.0]
["2026-09-17T15:40:32.364986+00:00", "trade", 13.2636, 1.0]
["2026-09-17T15:40:32.420608+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.421350+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.422331+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423203+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423275+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423599+00:00", "trade", 13.3, 100.0]
["2026-09-17T15:40:32.423599+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423675+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423683+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423697+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423710+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.423954+00:00", "quote", 13.29, 13.3]
["2026-09-17T15:40:32.424095+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424102+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424109+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424116+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424130+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424144+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424151+00:00", "quote", 13.3, 13.3]
["2026-09-17T15:40:32.424198+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424302+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424321+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424330+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424346+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424421+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424512+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424593+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424655+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424705+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424720+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424734+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.424748+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.425148+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.425944+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.425959+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.427856+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.432539+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.443897+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.444578+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.445043+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.446198+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.456461+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.457955+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.575953+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.576406+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.824883+00:00", "trade", 13.3051, 1000.0]
["2026-09-17T15:40:32.944049+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:32.944061+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.001934+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.180472+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.181237+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.626202+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.626659+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.669941+00:00", "trade", 13.2524, 13.0]
["2026-09-17T15:40:33.890443+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.890905+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:33.890934+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.003952+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.086940+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.087391+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.671175+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.695328+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.695421+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.695864+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:34.710436+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.078457+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.078660+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.078686+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.078781+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.079122+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.079128+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.079142+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.092337+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.205646+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.290603+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.291096+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.335591+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.429521+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.429847+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.475044+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.475636+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.476961+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.477973+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478080+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478135+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478282+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478564+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478681+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.478738+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.479243+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.487913+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.488346+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.489139+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.917226+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.917238+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:35.917778+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.018657+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.018921+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.019212+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.028598+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.079932+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.079949+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.103909+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.181547+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.182078+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.586446+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.586455+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.628252+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.628794+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.629297+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.638736+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.644555+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.695720+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.696242+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:36.980973+00:00", "trade", 13.305, 2.0]
["2026-09-17T15:40:37.260281+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.260298+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.261982+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.453283+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.453308+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.453662+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.550852+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.550863+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.551378+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.551469+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.551924+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.574501+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:37.966690+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.276013+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.612788+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.646442+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.690470+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.805216+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:38.991440+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.181700+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.232705+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.232807+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.232849+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.233305+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.233316+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.233373+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.251097+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.288480+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.406229+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.406671+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.508955+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.526574+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.527019+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.532870+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:39.764064+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.764207+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.764259+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.764717+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:39.791188+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.038655+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.039155+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.169169+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.169599+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.170712+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.181604+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:40.268253+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.298720+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.321034+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.325144+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.325604+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.329603+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.415080+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.508441+00:00", "trade", 13.305, 5.0]
["2026-09-17T15:40:41.517234+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.517711+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.525031+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.667587+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.668042+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.668499+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.668693+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.714970+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.767360+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:41.934067+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:42.034763+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:42.035215+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:42.174442+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:42.277207+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.067550+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.084618+00:00", "trade", 13.305, 100.0]
["2026-09-17T15:40:43.084997+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.085217+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.085461+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.085513+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.085531+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.085892+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.088194+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.088652+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.243298+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.372748+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:43.469048+00:00", "trade", 13.2884, 72.0]
["2026-09-17T15:40:44.120176+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.141496+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.164436+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.167988+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208316+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208511+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208532+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208960+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208975+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.208986+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.209447+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.214382+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.214692+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.215071+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.215129+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.215817+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:44.377990+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:45.619172+00:00", "trade", 13.3, 7.0]
["2026-09-17T15:40:45.734470+00:00", "trade", 13.2682, 5.0]
["2026-09-17T15:40:45.790608+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:46.589427+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:46.589810+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:46.842860+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.032772+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.032851+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.102825+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.102934+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.467303+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.790640+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.790842+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.790918+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.816721+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.817359+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:47.892390+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:48.154999+00:00", "trade", 13.3099, 10.0]
["2026-09-17T15:40:49.358012+00:00", "trade", 13.269, 100.0]
["2026-09-17T15:40:49.701460+00:00", "trade", 13.31, 200.0]
["2026-09-17T15:40:49.701460+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:49.701462+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:40:49.701463+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:49.701465+00:00", "trade", 13.31, 184.0]
["2026-09-17T15:40:49.701473+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:49.701597+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:49.701620+00:00", "trade", 13.31, 50.0]
["2026-09-17T15:40:49.701670+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:49.701675+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701676+00:00", "trade", 13.31, 200.0]
["2026-09-17T15:40:49.701677+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701683+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701690+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701696+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701703+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701709+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701715+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701722+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701729+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701742+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701750+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701757+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701764+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701790+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701798+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.701822+00:00", "trade", 13.31, 1.0]
["2026-09-17T15:40:49.701863+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702090+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702101+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702112+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702173+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702338+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702366+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702391+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702407+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702421+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702602+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702830+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702842+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.702869+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.704813+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.722217+00:00", "trade", 13.31, 6.0]
["2026-09-17T15:40:49.723012+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.723828+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:40:49.724367+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:40:49.726829+00:00", "trade", 13.31, 11.0]
["2026-09-17T15:40:49.727797+00:00", "trade", 13.31, 3.0]
["2026-09-17T15:40:49.727861+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:49.728168+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.728177+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.728595+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.728611+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.728618+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.728674+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.729042+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.729621+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.730681+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:49.731358+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.731466+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.731800+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.735781+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.735792+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.802176+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.903989+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.904212+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.904330+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:49.904375+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.020054+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190742+00:00", "trade", 13.31, 20.0]
["2026-09-17T15:40:50.190744+00:00", "trade", 13.31, 300.0]
["2026-09-17T15:40:50.190820+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:50.190821+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:50.190830+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190843+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190857+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190864+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190878+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190886+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190899+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.190913+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:50.191036+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191047+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191054+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191061+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191068+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191075+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191090+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191096+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191103+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191110+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191116+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191122+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191129+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191135+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191140+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:50.191148+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191207+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191213+00:00", "trade", 13.31, 400.0]
["2026-09-17T15:40:50.191213+00:00", "trade", 13.31, 500.0]
["2026-09-17T15:40:50.191214+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:50.191235+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:50.191235+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191247+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191261+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191293+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191305+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191373+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191386+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191504+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191586+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191685+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191711+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191729+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191914+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.191936+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.192136+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.192375+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.192497+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.224514+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.225209+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.247737+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.249207+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.413877+00:00", "trade", 13.305, 248.0]
["2026-09-17T15:40:50.877542+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.878074+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.878220+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:50.878661+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.093271+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.096560+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.303917+00:00", "trade", 13.307, 100.0]
["2026-09-17T15:40:51.344977+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345187+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345232+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345234+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345239+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345300+00:00", "trade", 13.305, 175.0]
["2026-09-17T15:40:51.345349+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345386+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345412+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345428+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345540+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.345919+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.346114+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.346372+00:00", "trade", 13.305, 175.0]
["2026-09-17T15:40:51.347462+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.355517+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.388550+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.459942+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.460827+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.460871+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:51.460921+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.467696+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.468217+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.468249+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.468465+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.468642+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.468685+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.494198+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.514790+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.610748+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.611195+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.690634+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.690672+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.691023+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:52.859017+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.024388+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.025046+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.025501+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.056045+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.183105+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.494951+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.564456+00:00", "trade", 13.305, 2000.0]
["2026-09-17T15:40:53.644509+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.645283+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.655733+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.667348+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.667379+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.667401+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.667453+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.720422+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.720600+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.721071+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.721576+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799361+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799361+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799402+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799471+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799925+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:53.799933+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.017821+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.018111+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.022458+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.184046+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.185299+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.197103+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.375456+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.430600+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.527152+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.527598+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.527613+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.532678+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.532866+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.603533+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.654985+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.816630+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.904862+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.905164+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.905282+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:54.905740+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.019903+00:00", "trade", 13.305, 350.0]
["2026-09-17T15:40:55.020438+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020481+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020488+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020650+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020706+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020753+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.020809+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.021266+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.021613+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.022527+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.030750+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.143320+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.143381+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.143421+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:55.389075+00:00", "trade", 13.305, 248.0]
["2026-09-17T15:40:56.067039+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:56.923901+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:56.924021+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:56.924065+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:56.924087+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:56.924087+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:40:56.924107+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924122+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924129+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924136+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924143+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924149+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924163+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924170+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924190+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924204+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924218+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924225+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924231+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924375+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924540+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924669+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924755+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924780+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924786+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924813+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924863+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924870+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924903+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.924916+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.925009+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.925320+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.938469+00:00", "trade", 13.31, 15.0]
["2026-09-17T15:40:56.938818+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.945184+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.945634+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.961351+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:56.961816+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:57.377111+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:57.622830+00:00", "trade", 13.315, 64.0]
["2026-09-17T15:40:57.647971+00:00", "trade", 13.315, 2.0]
["2026-09-17T15:40:57.648785+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.043939+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.286325+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.286402+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.286514+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.286635+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.286851+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:58.287347+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287353+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287367+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287373+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287380+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287392+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287399+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287405+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287411+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:58.287430+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:58.287431+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287515+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287523+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287529+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287548+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287579+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287586+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287594+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287867+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287915+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287926+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287965+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.287979+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.288036+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.289072+00:00", "trade", 13.31, 5.0]
["2026-09-17T15:40:58.289219+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.292682+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.292779+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.316541+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.370855+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.371076+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.655782+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.656250+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.782114+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.782126+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.787276+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.788892+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.788911+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.788975+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862024+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:58.862609+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862615+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862646+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862713+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862730+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.862794+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.863040+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.863168+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.863432+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.890162+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.890863+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:58.897669+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.096730+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:59.097308+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097368+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097386+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097394+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097401+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097437+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097469+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097506+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.097881+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.102861+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.264613+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.265175+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.269156+00:00", "trade", 13.31, 400.0]
["2026-09-17T15:40:59.269277+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:40:59.269312+00:00", "trade", 13.305, 500.0]
["2026-09-17T15:40:59.269551+00:00", "quote", 13.31, 13.31]
["2026-09-17T15:40:59.269555+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269560+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269566+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269573+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269580+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269587+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269595+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269603+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269611+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269619+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269624+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269698+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269837+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.269848+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270036+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270095+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270107+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270394+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270474+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.270504+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.279880+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.280338+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.294383+00:00", "trade", 13.305, 500.0]
["2026-09-17T15:40:59.295333+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.295423+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.295788+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.295835+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.298504+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.342421+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.342856+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.343111+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.370173+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.370750+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.395008+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.416595+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.416910+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.416931+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.417211+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.417239+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.417288+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:40:59.417656+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.417879+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.423936+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.466581+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.467033+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.704682+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:40:59.728867+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.041678+00:00", "trade", 13.31, 248.0]
["2026-09-17T15:41:00.041706+00:00", "trade", 13.31, 252.0]
["2026-09-17T15:41:00.042122+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:41:00.042181+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:41:00.042348+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.042409+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:41:00.042431+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.042478+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.054293+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.054319+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.055045+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.062643+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:41:00.090835+00:00", "trade", 13.3108, 500.0]
["2026-09-17T15:41:00.207117+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.207336+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.207392+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.207733+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.209994+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.210036+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.211596+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.744712+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.747022+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.747492+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.747862+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.766034+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.766451+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.862719+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.862768+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.862827+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.862868+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.863378+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:00.943615+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:41:01.086013+00:00", "trade", 13.2716, 83.0]
["2026-09-17T15:41:01.089501+00:00", "trade", 13.2882, 36.0]
["2026-09-17T15:41:01.089544+00:00", "trade", 13.2823, 50.0]
["2026-09-17T15:41:02.051341+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.051376+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.128440+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.128872+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.237782+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.237811+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.546441+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778068+00:00", "trade", 13.32, 45.0]
["2026-09-17T15:41:02.778082+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778088+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778095+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778110+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778117+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778130+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778137+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778144+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778152+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778165+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778172+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778182+00:00", "trade", 13.32, 30.0]
["2026-09-17T15:41:02.778186+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778193+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778207+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778210+00:00", "trade", 13.32, 1000.0]
["2026-09-17T15:41:02.778211+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778220+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778227+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778234+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778236+00:00", "trade", 13.32, 600.0]
["2026-09-17T15:41:02.778236+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778241+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778248+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:41:02.778304+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:41:02.778329+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:41:02.778338+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:41:02.778338+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778345+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778352+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778359+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778365+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778387+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778389+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778427+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778506+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778560+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778599+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778601+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:41:02.778641+00:00", "trade", 13.32, 75.0]
["2026-09-17T15:41:02.778645+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:41:02.778650+00:00", "trade", 13.32, 58.0]
["2026-09-17T15:41:02.778650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778651+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:41:02.778656+00:00", "trade", 13.32, 256.0]
["2026-09-17T15:41:02.778661+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:41:02.778665+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:41:02.778670+00:00", "trade", 13.32, 11.0]
["2026-09-17T15:41:02.778672+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778693+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778713+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778862+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.778894+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779018+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779046+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779115+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779117+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779135+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779158+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779230+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779266+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779280+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779294+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779301+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779308+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779315+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779349+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779362+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.779369+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.780423+00:00", "trade", 13.32, 8000.0]
["2026-09-17T15:41:02.781059+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.781197+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.782552+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.782910+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.783071+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.791526+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.804309+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.846224+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.846870+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.846883+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.847318+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.858625+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.859783+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.894293+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.894315+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.895233+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.895240+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:02.895664+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.006564+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.139694+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.140153+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.140444+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.140475+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.140487+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.140499+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.146007+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.868666+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:03.869372+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.224822+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.225000+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.225718+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.226161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.235287+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.246187+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.246457+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.448853+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.449305+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.680331+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.900968+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.984446+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:04.984472+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:05.018951+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:05.265578+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:05.265605+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:05.803254+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.487476+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.501008+00:00", "trade", 13.325, 200.0]
["2026-09-17T15:41:06.501506+00:00", "trade", 13.325, 200.0]
["2026-09-17T15:41:06.646753+00:00", "trade", 13.33, 1700.0]
["2026-09-17T15:41:06.646754+00:00", "trade", 13.33, 500.0]
["2026-09-17T15:41:06.646756+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:41:06.646758+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:41:06.646781+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:41:06.646788+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646795+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646802+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646804+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646818+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646825+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646832+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646839+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646846+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646849+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:41:06.646851+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:41:06.646852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646856+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:41:06.646858+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:41:06.646858+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646865+00:00", "trade", 13.33, 3000.0]
["2026-09-17T15:41:06.646865+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646867+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646873+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646877+00:00", "trade", 13.33, 50.0]
["2026-09-17T15:41:06.646879+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646894+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:41:06.646899+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646906+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646910+00:00", "trade", 13.33, 500.0]
["2026-09-17T15:41:06.646912+00:00", "trade", 13.33, 256.0]
["2026-09-17T15:41:06.646913+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:41:06.646920+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646927+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646933+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646940+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646946+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646953+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.646968+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.647001+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.647013+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.647029+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:41:06.647163+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647237+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647260+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647315+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647330+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647348+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647373+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647425+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647449+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647465+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647468+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647474+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:06.647475+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647482+00:00", "trade", 13.33, 50.0]
["2026-09-17T15:41:06.647505+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647558+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647616+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647678+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647685+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647696+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647812+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647832+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647888+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.647994+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.648118+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.648138+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.648151+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.648521+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.649011+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:41:06.651416+00:00", "trade", 13.33, 19.0]
["2026-09-17T15:41:06.651477+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.652698+00:00", "trade", 13.33, 11.0]
["2026-09-17T15:41:06.653949+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:41:06.656949+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:41:06.674629+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:41:06.703083+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.935435+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.936109+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.942855+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.943305+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.943336+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.943731+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.953934+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.954896+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:06.954897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.954907+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:06.954913+00:00", "trade", 13.34, 2000.0]
["2026-09-17T15:41:06.954914+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.954921+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:06.954926+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:06.954949+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:06.955024+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955038+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955046+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955054+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955063+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955071+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955078+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955086+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955094+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:06.955103+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:06.955105+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:06.955105+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955148+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955161+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:41:06.955163+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955225+00:00", "trade", 13.335, 400.0]
["2026-09-17T15:41:06.955236+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955251+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955281+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:06.955295+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955353+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955394+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955442+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955524+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955546+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955650+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955671+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955751+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.955805+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.956107+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.956261+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.956485+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.956518+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.957382+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:41:06.957419+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.957429+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.958077+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.958103+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.958162+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.959710+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:41:06.963013+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.963046+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.963430+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.963571+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.975529+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:06.979392+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.443015+00:00", "trade", 13.345, 200.0]
["2026-09-17T15:41:07.490522+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.490548+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.490578+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.491054+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.966874+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:07.967005+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.366794+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.366872+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.366940+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:41:08.366944+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:41:08.366972+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367072+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367089+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367094+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:08.367097+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367099+00:00", "trade", 13.34, 7.0]
["2026-09-17T15:41:08.367102+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:41:08.367103+00:00", "trade", 13.34, 75.0]
["2026-09-17T15:41:08.367105+00:00", "trade", 13.34, 1300.0]
["2026-09-17T15:41:08.367105+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:41:08.367183+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367214+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367252+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367335+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367387+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367422+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367448+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367467+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367474+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367615+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:08.367687+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:41:08.367714+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:08.367721+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:41:08.367753+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:08.367798+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:08.367800+00:00", "trade", 13.34, 400.0]
["2026-09-17T15:41:08.367801+00:00", "quote", 13.33, 13.35]
["2026-09-17T15:41:08.367811+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:08.367816+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367824+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367831+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367838+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367845+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367852+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367858+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367865+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367871+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367884+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367890+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367896+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367903+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367909+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.367922+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368000+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368017+00:00", "trade", 13.34, 25.0]
["2026-09-17T15:41:08.368024+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:08.368033+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368143+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368177+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368262+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368283+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368410+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368567+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368754+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.368931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.370061+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.370076+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.370509+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.395082+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:08.406111+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.411619+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.412084+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.414893+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.416096+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.416171+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.416550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.428462+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.428646+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.428911+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.428924+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.430572+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.446837+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.468583+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:08.993158+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.019570+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.031529+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.031933+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.031950+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.032403+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.058885+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.058962+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.059443+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.092415+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.092833+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.092847+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.552489+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.603257+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:09.603709+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.272742+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.273200+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.305685+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.574838+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.664581+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.759275+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:10.977743+00:00", "trade", 13.3314, 1.0]
["2026-09-17T15:41:11.237609+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.237625+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.257285+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.305062+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.305522+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.312267+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.483296+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.483795+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.483822+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.488277+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.511768+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.512736+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:11.513249+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.065852+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.065952+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066231+00:00", "trade", 13.34, 76.0]
["2026-09-17T15:41:12.066246+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066253+00:00", "trade", 13.34, 24.0]
["2026-09-17T15:41:12.066254+00:00", "trade", 13.34, 56.0]
["2026-09-17T15:41:12.066271+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066334+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066530+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066722+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066729+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.066749+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.067880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.112276+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.232795+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.232824+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.233363+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.429139+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.429140+00:00", "trade", 13.335, 150.0]
["2026-09-17T15:41:12.429164+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.501763+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:12.777721+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:41:13.066691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.066698+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.080898+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.080968+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.080985+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.081353+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.081727+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.081748+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.082188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.117296+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.128248+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.128711+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.166879+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210094+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:13.210133+00:00", "trade", 13.34, 77.0]
["2026-09-17T15:41:13.210138+00:00", "trade", 13.34, 26.0]
["2026-09-17T15:41:13.210158+00:00", "trade", 13.34, 628.0]
["2026-09-17T15:41:13.210409+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210422+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210654+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:13.210682+00:00", "trade", 13.34, 69.0]
["2026-09-17T15:41:13.210684+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:41:13.210750+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210795+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210821+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210830+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210838+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:13.210933+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210941+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210949+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210956+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210962+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210969+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210976+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.210996+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211003+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211010+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211034+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211046+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211083+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211224+00:00", "trade", 13.34, 303.0]
["2026-09-17T15:41:13.211224+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211268+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:13.211273+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:13.211385+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211461+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211517+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211579+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211596+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211615+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211657+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211679+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211697+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.211867+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.212099+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.212112+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.213650+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.219640+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.331177+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.455243+00:00", "trade", 13.3419, 700.0]
["2026-09-17T15:41:13.498462+00:00", "trade", 13.345, 700.0]
["2026-09-17T15:41:13.558381+00:00", "trade", 13.3403, 70.0]
["2026-09-17T15:41:13.607043+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.795480+00:00", "trade", 13.345, 2000.0]
["2026-09-17T15:41:13.831090+00:00", "trade", 13.345, 126.0]
["2026-09-17T15:41:13.831183+00:00", "trade", 13.345, 126.0]
["2026-09-17T15:41:13.831363+00:00", "trade", 13.345, 126.0]
["2026-09-17T15:41:13.831454+00:00", "trade", 13.345, 248.0]
["2026-09-17T15:41:13.831456+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:41:13.832089+00:00", "trade", 13.345, 238.0]
["2026-09-17T15:41:13.834664+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.834694+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.835026+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.840922+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:13.841245+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.886170+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.886568+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.886600+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.907110+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.907454+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:13.952697+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.154038+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.154045+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.154764+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.210467+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.452658+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.464538+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.464944+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.465241+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.479929+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.619215+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.619268+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.619677+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.632040+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.732719+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:14.746465+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.065449+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.472291+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.472812+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.506377+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.830760+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.966223+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.966628+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.979141+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:15.979231+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:16.192730+00:00", "trade", 13.345, 2000.0]
["2026-09-17T15:41:16.204645+00:00", "trade", 13.345, 10.0]
["2026-09-17T15:41:16.216825+00:00", "trade", 13.345, 10.0]
["2026-09-17T15:41:17.246898+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.529288+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.529594+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.536696+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.536721+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.536756+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.536820+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.536960+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.570747+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:17.571134+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.124412+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.125087+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.129548+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.226577+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.295973+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.466176+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:18.467834+00:00", "trade", 13.34, 32.0]
["2026-09-17T15:41:18.468116+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468123+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468130+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468136+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468143+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468145+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:18.468147+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468150+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468157+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468170+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468211+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468246+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:41:18.468282+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468375+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468403+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:18.468433+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:18.468433+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.468677+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.468802+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.468869+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.468907+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.468936+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469138+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469171+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469248+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469489+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:18.469489+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469932+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469948+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469955+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.469967+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.470055+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.470068+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.470398+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.471141+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.471360+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:41:18.471697+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.482312+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.491275+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:41:18.568874+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.639154+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:18.694676+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.193443+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:41:19.504794+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.504965+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.504999+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.505035+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.506559+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:19.668993+00:00", "trade", 13.335, 21.0]
["2026-09-17T15:41:19.789147+00:00", "trade", 13.3331, 100.0]
["2026-09-17T15:41:20.290003+00:00", "trade", 13.2824, 100.0]
["2026-09-17T15:41:20.500847+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:41:20.568212+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.568221+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.568675+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.579562+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.821107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.845972+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.986691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.986801+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.986893+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.986908+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.987118+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.987127+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.987136+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.987233+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.987356+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.988697+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:20.991467+00:00", "trade", 13.335, 200.0]
["2026-09-17T15:41:20.992394+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.000087+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.034860+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.035374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.035494+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.035555+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.035591+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.035631+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.067184+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.067196+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.069780+00:00", "trade", 13.335, 212.0]
["2026-09-17T15:41:21.108385+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.108627+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.108669+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.108727+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.109049+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.109105+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.115844+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.134207+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.134319+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.141615+00:00", "trade", 13.34, 24.0]
["2026-09-17T15:41:21.141616+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:21.141620+00:00", "trade", 13.34, 8.0]
["2026-09-17T15:41:21.141636+00:00", "trade", 13.335, 8.0]
["2026-09-17T15:41:21.141639+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:41:21.141647+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:21.141659+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:21.141666+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:21.141669+00:00", "trade", 13.34, 965.0]
["2026-09-17T15:41:21.141670+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141673+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141681+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141687+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141694+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141707+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141714+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141727+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141733+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141739+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141745+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141750+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141875+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.141902+00:00", "trade", 13.34, 8.0]
["2026-09-17T15:41:21.141907+00:00", "trade", 13.34, 24.0]
["2026-09-17T15:41:21.141912+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:41:21.141920+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:21.141982+00:00", "trade", 13.34, 17.0]
["2026-09-17T15:41:21.142005+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142101+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142112+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142120+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142166+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142219+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142234+00:00", "trade", 13.345, 248.0]
["2026-09-17T15:41:21.142295+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142333+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.142639+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.146038+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.146128+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.159595+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:21.166955+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.167512+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.168446+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.183078+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.183523+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.249706+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.993512+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:21.993571+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:21.993916+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.993952+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:21.993965+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:22.779955+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:22.780085+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:22.780281+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:23.107933+00:00", "trade", 13.2676, 40.0]
["2026-09-17T15:41:23.109671+00:00", "trade", 13.2676, 25.0]
["2026-09-17T15:41:23.111423+00:00", "trade", 13.2676, 2.0]
["2026-09-17T15:41:23.327178+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:23.372763+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:23.372775+00:00", "trade", 13.34, 700.0]
["2026-09-17T15:41:23.372776+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372777+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372784+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372790+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372809+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372815+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:41:23.372816+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372823+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372830+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.372916+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373210+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373221+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373263+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373308+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373320+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373372+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373384+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373397+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373441+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.373886+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.376188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.380742+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.381188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:23.381202+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:25.893115+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:41:25.893869+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:25.894730+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:25.895189+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:25.895196+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:25.896451+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.085972+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.292883+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.306439+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.306887+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.539122+00:00", "trade", 13.34, 2900.0]
["2026-09-17T15:41:26.539222+00:00", "trade", 13.335, 110.0]
["2026-09-17T15:41:26.539263+00:00", "trade", 13.339, 200.0]
["2026-09-17T15:41:26.539443+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:26.539768+00:00", "trade", 13.34, 315.0]
["2026-09-17T15:41:26.539925+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.539971+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540018+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540295+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540303+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540307+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540319+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540400+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540429+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540749+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540775+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.540779+00:00", "trade", 13.335, 75.0]
["2026-09-17T15:41:26.548787+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:26.548808+00:00", "trade", 13.34, 800.0]
["2026-09-17T15:41:26.549117+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:26.549180+00:00", "trade", 13.34, 177.0]
["2026-09-17T15:41:26.549244+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:26.549523+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.549555+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.549768+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:26.550052+00:00", "trade", 13.34, 59.0]
["2026-09-17T15:41:26.550053+00:00", "trade", 13.34, 59.0]
["2026-09-17T15:41:26.550087+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:26.550225+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550233+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550239+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550253+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550259+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550266+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550273+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550287+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550293+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:26.550328+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:26.550328+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550413+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550486+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550524+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550535+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550712+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550773+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.550786+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.551165+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.551474+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.551506+00:00", "trade", 13.35, 20088.0]
["2026-09-17T15:41:26.551737+00:00", "trade", 13.345, 142.0]
["2026-09-17T15:41:26.553114+00:00", "trade", 13.345, 110.0]
["2026-09-17T15:41:26.556013+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.556459+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.583790+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.583800+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.588132+00:00", "trade", 13.345, 248.0]
["2026-09-17T15:41:26.588928+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.589379+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.807530+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.807551+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.808392+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.808405+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.808905+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.812136+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:26.949931+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:27.757507+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:27.758146+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:27.759411+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:27.902188+00:00", "trade", 13.345, 1000.0]
["2026-09-17T15:41:28.006153+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:28.007927+00:00", "trade", 13.34, 75.0]
["2026-09-17T15:41:28.051318+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:28.494894+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:28.495015+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.392875+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:29.392913+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.393466+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.393741+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.404029+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.566875+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.566925+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:29.867456+00:00", "trade", 13.291, 100.0]
["2026-09-17T15:41:30.328567+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:30.329737+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.190968+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.470045+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.476924+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.488636+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.531939+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.544043+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.550451+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.553542+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.561394+00:00", "trade", 13.34, 182.0]
["2026-09-17T15:41:31.561395+00:00", "trade", 13.34, 318.0]
["2026-09-17T15:41:31.561484+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:31.561486+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:31.561514+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:31.561522+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561538+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561552+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561559+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561565+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561572+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561580+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561587+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561593+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561616+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561623+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561629+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561662+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561669+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561675+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561694+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561759+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561766+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:31.561806+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:31.561808+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:41:31.561808+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:31.561808+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:41:31.561808+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.561946+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.561963+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.561970+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.561974+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562040+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562074+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562075+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562082+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562089+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562110+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562193+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562281+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562295+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562314+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562491+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562533+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562738+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.562834+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.563058+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.563069+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.580526+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.580830+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.580923+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.581048+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.581140+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.590343+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.600254+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.601404+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.699523+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:31.750055+00:00", "trade", 13.3343, 12.0]
["2026-09-17T15:41:31.750161+00:00", "trade", 13.3343, 12.0]
["2026-09-17T15:41:31.769065+00:00", "trade", 13.3311, 2000.0]
["2026-09-17T15:41:32.075306+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:32.075417+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:32.076023+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:32.285846+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:32.325290+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:32.398235+00:00", "trade", 13.2906, 1.0]
["2026-09-17T15:41:32.398257+00:00", "trade", 13.2906, 1.0]
["2026-09-17T15:41:32.485062+00:00", "trade", 13.335, 150.0]
["2026-09-17T15:41:33.297881+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.298003+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.298354+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.310246+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532358+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532383+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532392+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532400+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532408+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532417+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532843+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.532873+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.534411+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.534880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.564476+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.661144+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.663739+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.664205+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.664322+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:33.664323+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664365+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664372+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664387+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664394+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664401+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664408+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664415+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664423+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664425+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664427+00:00", "trade", 13.34, 59.0]
["2026-09-17T15:41:33.664429+00:00", "trade", 13.34, 41.0]
["2026-09-17T15:41:33.664430+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664437+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664445+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664465+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664478+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:33.664485+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664493+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:33.664494+00:00", "trade", 13.34, 84.0]
["2026-09-17T15:41:33.664497+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:33.664498+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:33.664500+00:00", "trade", 13.34, 387.0]
["2026-09-17T15:41:33.664500+00:00", "trade", 13.34, 22.0]
["2026-09-17T15:41:33.664515+00:00", "trade", 13.34, 78.0]
["2026-09-17T15:41:33.664517+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:33.664517+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:33.664537+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664598+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664606+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664615+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664623+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664632+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664637+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664645+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664652+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664659+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664667+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664683+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664689+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.664994+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:33.665069+00:00", "trade", 13.34, 67.0]
["2026-09-17T15:41:33.665070+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:33.665071+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665071+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665156+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665175+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665482+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665493+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.665518+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.667385+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670453+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670465+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670478+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670485+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670601+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670610+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670621+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670698+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670777+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670867+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670912+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.670928+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.671042+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.671065+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.671411+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.671693+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.792257+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:33.806117+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.129487+00:00", "trade", 13.3314, 1.0]
["2026-09-17T15:41:34.129568+00:00", "trade", 13.3314, 15.0]
["2026-09-17T15:41:34.179438+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.179937+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.179947+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.192463+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.193270+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.261582+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:34.740504+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.108220+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.108685+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.114013+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.176736+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.176781+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.192140+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.192230+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.192596+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.192948+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.580083+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.580092+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.585728+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.656671+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.657130+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.735293+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:35.819571+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:36.486597+00:00", "trade", 13.3361, 100.0]
["2026-09-17T15:41:38.282753+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:38.282764+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:38.282786+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:38.283203+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:38.286461+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.237993+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.238040+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.238124+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.238323+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.238598+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:39.342012+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.267040+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.392723+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.392731+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.393174+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.637857+00:00", "trade", 13.2922, 100.0]
["2026-09-17T15:41:40.913111+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.915931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.922107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.922591+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.932329+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.932956+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.964767+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:40.964794+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.055473+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.055724+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.058006+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.329943+00:00", "trade", 13.2766, 1.0]
["2026-09-17T15:41:42.331005+00:00", "trade", 13.2766, 4.0]
["2026-09-17T15:41:42.512502+00:00", "trade", 13.3382, 10.0]
["2026-09-17T15:41:42.532183+00:00", "trade", 13.3379, 10.0]
["2026-09-17T15:41:42.717689+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.717810+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.718149+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.718606+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.718848+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.719411+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.871837+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.872055+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.872191+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:42.955121+00:00", "trade", 13.333, 100.0]
["2026-09-17T15:41:43.443649+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:43.443665+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:43.444130+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:43.459436+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:43.481074+00:00", "trade", 13.3349, 10.0]
["2026-09-17T15:41:43.545836+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.241865+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.241914+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.242371+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.357072+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.364306+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.385799+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.386167+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.386604+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.390345+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.394794+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:44.395212+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.395278+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.395299+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.395508+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.397423+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:44.548800+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:44.564060+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:45.669502+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:45.669958+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:45.954390+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:45.954401+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:45.954859+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.046892+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.055779+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.056242+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.312292+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.571525+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:46.837341+00:00", "trade", 13.3349, 62.0]
["2026-09-17T15:41:47.020510+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.020734+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:47.025104+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.026455+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.026467+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.026931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.033157+00:00", "trade", 13.335, 248.0]
["2026-09-17T15:41:47.033916+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.033927+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.034371+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.034383+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.127758+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:47.226798+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.213111+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.213118+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.213143+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.246444+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.664384+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.664408+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.665149+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.670038+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:48.803243+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.075423+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.075449+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.076031+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.077512+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.117158+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.432934+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.432965+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.433050+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.433097+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.433132+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.433392+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.433417+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.471125+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.471142+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.471468+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:49.471559+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.472187+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.472253+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.535102+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.535569+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.535681+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:49.584295+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.033039+00:00", "trade", 13.335, 50.0]
["2026-09-17T15:41:50.033093+00:00", "trade", 13.335, 50.0]
["2026-09-17T15:41:50.033432+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.033902+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.033943+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.034036+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.067426+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.142438+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:50.158750+00:00", "trade", 13.2925, 100.0]
["2026-09-17T15:41:50.211193+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:41:51.474131+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.474445+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.481928+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.527453+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.527913+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.533345+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.533653+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.534168+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.534382+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.534844+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.535462+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.546998+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.547457+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.592113+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:51.592592+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.592872+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.593052+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:51.611640+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:51.900174+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:53.163484+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:53.352898+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:53.352931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:53.352960+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:41:53.353516+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:41:53.353549+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:53.353856+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.113948+00:00", "trade", 13.2939, 31.0]
["2026-09-17T15:41:54.225307+00:00", "trade", 13.306, 15.0]
["2026-09-17T15:41:54.366691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.429290+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.429297+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.429385+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.429536+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.745553+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.745589+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:54.745958+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.754263+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.755388+00:00", "trade", 13.34, 9.0]
["2026-09-17T15:41:54.756669+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:54.758826+00:00", "trade", 13.34, 11.0]
["2026-09-17T15:41:54.760355+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:54.760456+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760488+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:41:54.760578+00:00", "trade", 13.34, 94.0]
["2026-09-17T15:41:54.760579+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:41:54.760586+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760681+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760688+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760703+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760709+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760716+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:41:54.760736+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760743+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760745+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760746+00:00", "trade", 13.34, 400.0]
["2026-09-17T15:41:54.760748+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760749+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760755+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760762+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760768+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760775+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760781+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760788+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760794+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760809+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760816+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760819+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760823+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760829+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760836+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.760982+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.761042+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.761057+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:41:54.761058+00:00", "trade", 13.34, 265.0]
["2026-09-17T15:41:54.761128+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.761258+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.761265+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.761276+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.761316+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.761441+00:00", "trade", 13.34, 17.0]
["2026-09-17T15:41:54.761559+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.766329+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.768585+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:41:54.778979+00:00", "trade", 13.34, 83.0]
["2026-09-17T15:41:54.791469+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:54.863404+00:00", "trade", 13.345, 2.0]
["2026-09-17T15:41:55.331334+00:00", "trade", 13.3429, 5.0]
["2026-09-17T15:41:55.375986+00:00", "trade", 13.345, 248.0]
["2026-09-17T15:41:56.019351+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:41:56.039440+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.039652+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.039736+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.049178+00:00", "trade", 13.345, 2.0]
["2026-09-17T15:41:56.151447+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.656750+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.657215+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.657655+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.658102+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.658326+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:41:56.658388+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:41:56.658451+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:56.658699+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.777294+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.777443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.778068+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.778472+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:56.827280+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:56.935089+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:41:56.935121+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:57.771690+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:57.806396+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:58.178518+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:58.235335+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:58.395105+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:58.395218+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:58.566348+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:41:58.566381+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:41:58.566508+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:41:58.566722+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:59.466881+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:59.539348+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:59.539360+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:59.539392+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:41:59.544216+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.214226+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.267855+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.744272+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.744547+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.744970+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.744981+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:00.747164+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:01.525545+00:00", "trade", 13.343, 2.0]
["2026-09-17T15:42:01.733445+00:00", "trade", 13.345, 10.0]
["2026-09-17T15:42:02.409323+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:02.410541+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:02.411000+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:02.411274+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:03.246789+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:03.849873+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:03.913345+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:05.127813+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:05.128868+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:05.244197+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:42:05.531778+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:05.745206+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:08.016403+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:08.790119+00:00", "trade", 13.34, 25.0]
["2026-09-17T15:42:08.790131+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:10.025129+00:00", "trade", 13.345, 2.0]
["2026-09-17T15:42:10.625345+00:00", "trade", 13.2792, 5.0]
["2026-09-17T15:42:10.628017+00:00", "trade", 13.2792, 3.0]
["2026-09-17T15:42:11.506839+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:11.601329+00:00", "trade", 13.3401, 1.0]
["2026-09-17T15:42:12.040525+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:42:12.040526+00:00", "trade", 13.35, 8.0]
["2026-09-17T15:42:12.040529+00:00", "trade", 13.35, 91.0]
["2026-09-17T15:42:12.040863+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:12.041146+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:12.892359+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:13.663082+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.003355+00:00", "trade", 13.35, 9.0]
["2026-09-17T15:42:14.003430+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003441+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003451+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003457+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003465+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003471+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003480+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003483+00:00", "trade", 13.35, 4000.0]
["2026-09-17T15:42:14.003484+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003487+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.003491+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003498+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003504+00:00", "trade", 13.35, 392.0]
["2026-09-17T15:42:14.003505+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003507+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003514+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003521+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003541+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.003542+00:00", "trade", 13.35, 50.0]
["2026-09-17T15:42:14.003543+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:42:14.003543+00:00", "trade", 13.35, 75.0]
["2026-09-17T15:42:14.003630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.003711+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.003741+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.003842+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.003928+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.003952+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004012+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004021+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004105+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004176+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004195+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004210+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004231+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004278+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004355+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004495+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004545+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004678+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004689+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004702+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004714+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004721+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004728+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004813+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004831+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.004856+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.005052+00:00", "trade", 13.35, 3531.0]
["2026-09-17T15:42:14.005388+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.005858+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.007474+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.007481+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.008407+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.008864+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.008891+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.011414+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.011492+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.017671+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.017697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.021753+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.023611+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.035368+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.073130+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.073528+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.074187+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.074906+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:42:14.075778+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.123350+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.123373+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.123480+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.198297+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.198871+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227452+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227457+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:42:14.227458+00:00", "trade", 13.35, 400.0]
["2026-09-17T15:42:14.227458+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227460+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227461+00:00", "trade", 13.35, 90.0]
["2026-09-17T15:42:14.227465+00:00", "trade", 13.35, 82.0]
["2026-09-17T15:42:14.227465+00:00", "trade", 13.35, 4900.0]
["2026-09-17T15:42:14.227465+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227468+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:42:14.227468+00:00", "trade", 13.35, 1000.0]
["2026-09-17T15:42:14.227472+00:00", "trade", 13.35, 3.0]
["2026-09-17T15:42:14.227472+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227473+00:00", "trade", 13.35, 500.0]
["2026-09-17T15:42:14.227486+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227576+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227583+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227589+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227597+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227603+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227617+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:42:14.227637+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227644+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227650+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227657+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227672+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227673+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227678+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227679+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227680+00:00", "trade", 13.35, 18.0]
["2026-09-17T15:42:14.227691+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227694+00:00", "trade", 13.35, 300.0]
["2026-09-17T15:42:14.227697+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227783+00:00", "trade", 13.34, 90.0]
["2026-09-17T15:42:14.227784+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.227786+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:42:14.227787+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:42:14.227812+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227820+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227827+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227833+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227855+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227871+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227877+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227878+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:42:14.227880+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227880+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:42:14.227880+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227884+00:00", "trade", 13.35, 68.0]
["2026-09-17T15:42:14.227886+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:42:14.227888+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:42:14.227908+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.227957+00:00", "trade", 13.34, 9.0]
["2026-09-17T15:42:14.227958+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:42:14.227966+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:42:14.227969+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:42:14.227990+00:00", "trade", 13.34, 88.0]
["2026-09-17T15:42:14.227990+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.227997+00:00", "trade", 13.34, 600.0]
["2026-09-17T15:42:14.227998+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:42:14.227998+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228001+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228006+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228023+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228029+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228032+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228036+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228043+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228051+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228066+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228067+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:42:14.228080+00:00", "trade", 13.34, 400.0]
["2026-09-17T15:42:14.228083+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228090+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228092+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:42:14.228099+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228112+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228118+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:42:14.228121+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228148+00:00", "trade", 13.34, 1063.0]
["2026-09-17T15:42:14.228152+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228159+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228181+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228185+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:42:14.228186+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228187+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228191+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228199+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228206+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228207+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228220+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228227+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228273+00:00", "trade", 13.34, 9.0]
["2026-09-17T15:42:14.228284+00:00", "trade", 13.34, 1637.0]
["2026-09-17T15:42:14.228292+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:42:14.228312+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:42:14.228319+00:00", "trade", 13.34, 88.0]
["2026-09-17T15:42:14.228320+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228347+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228370+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228399+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228400+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228408+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228426+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228431+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228435+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228447+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228497+00:00", "trade", 13.335, 248.0]
["2026-09-17T15:42:14.228497+00:00", "trade", 13.33, 9.0]
["2026-09-17T15:42:14.228497+00:00", "trade", 13.33, 31.0]
["2026-09-17T15:42:14.228498+00:00", "trade", 13.33, 34.0]
["2026-09-17T15:42:14.228504+00:00", "trade", 13.33, 8.0]
["2026-09-17T15:42:14.228546+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228582+00:00", "trade", 13.335, 125.0]
["2026-09-17T15:42:14.228632+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228633+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:42:14.228646+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:42:14.228687+00:00", "trade", 13.33, 23.0]
["2026-09-17T15:42:14.228687+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228687+00:00", "trade", 13.33, 25.0]
["2026-09-17T15:42:14.228687+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228701+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228701+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228719+00:00", "trade", 13.33, 50.0]
["2026-09-17T15:42:14.228736+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:42:14.228737+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228764+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228775+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228785+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228788+00:00", "trade", 13.33, 94.0]
["2026-09-17T15:42:14.228792+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228793+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228796+00:00", "trade", 13.33, 50.0]
["2026-09-17T15:42:14.228803+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228816+00:00", "trade", 13.33, 52.0]
["2026-09-17T15:42:14.228822+00:00", "trade", 13.33, 25.0]
["2026-09-17T15:42:14.228834+00:00", "trade", 13.33, 37.0]
["2026-09-17T15:42:14.228841+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:42:14.228874+00:00", "trade", 13.33, 19.0]
["2026-09-17T15:42:14.228883+00:00", "trade", 13.34, 1000.0]
["2026-09-17T15:42:14.228883+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228884+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228886+00:00", "trade", 13.33, 25.0]
["2026-09-17T15:42:14.228889+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228891+00:00", "trade", 13.33, 80.0]
["2026-09-17T15:42:14.228893+00:00", "trade", 13.33, 70.0]
["2026-09-17T15:42:14.228899+00:00", "trade", 13.33, 430.0]
["2026-09-17T15:42:14.228900+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.228900+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:42:14.228901+00:00", "trade", 13.33, 79.0]
["2026-09-17T15:42:14.228902+00:00", "trade", 13.335, 6.0]
["2026-09-17T15:42:14.228915+00:00", "trade", 13.33, 21.0]
["2026-09-17T15:42:14.228917+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:42:14.228930+00:00", "trade", 13.33, 75.0]
["2026-09-17T15:42:14.228945+00:00", "trade", 13.33, 211.0]
["2026-09-17T15:42:14.228948+00:00", "trade", 13.33, 71.0]
["2026-09-17T15:42:14.228963+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228970+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228977+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228984+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.228991+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229005+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229026+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229038+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229045+00:00", "trade", 13.33, 41.0]
["2026-09-17T15:42:14.229048+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229048+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229048+00:00", "trade", 13.33, 66.0]
["2026-09-17T15:42:14.229048+00:00", "trade", 13.33, 19.0]
["2026-09-17T15:42:14.229056+00:00", "trade", 13.33, 81.0]
["2026-09-17T15:42:14.229056+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:42:14.229058+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229116+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229144+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229144+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229154+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229164+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229164+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:42:14.229184+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229201+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229209+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229212+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229217+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229237+00:00", "trade", 13.33, 29.0]
["2026-09-17T15:42:14.229242+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229243+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:42:14.229244+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229251+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229258+00:00", "trade", 13.33, 61.0]
["2026-09-17T15:42:14.229263+00:00", "trade", 13.33, 239.0]
["2026-09-17T15:42:14.229266+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229272+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229276+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229282+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229288+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229295+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229301+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229310+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229324+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229382+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:42:14.229419+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229424+00:00", "trade", 13.33, 230.0]
["2026-09-17T15:42:14.229428+00:00", "trade", 13.33, 600.0]
["2026-09-17T15:42:14.229433+00:00", "trade", 13.33, 600.0]
["2026-09-17T15:42:14.229441+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229444+00:00", "trade", 13.33, 600.0]
["2026-09-17T15:42:14.229449+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:42:14.229454+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229456+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229459+00:00", "trade", 13.33, 511.0]
["2026-09-17T15:42:14.229487+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229494+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229514+00:00", "trade", 13.335, 200.0]
["2026-09-17T15:42:14.229523+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229534+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229545+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229564+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229567+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.229585+00:00", "trade", 13.33, 25.0]
["2026-09-17T15:42:14.229652+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.229925+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.230000+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.230622+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230654+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230700+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230719+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230752+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230917+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.230977+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.231016+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.231067+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.231090+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.231152+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:14.231321+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231328+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231335+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231342+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231349+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231415+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231418+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:14.231426+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:14.231555+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231633+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231816+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231905+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:14.231929+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231932+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231939+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231944+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:14.231949+00:00", "trade", 13.32, 600.0]
["2026-09-17T15:42:14.231955+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:42:14.231962+00:00", "trade", 13.32, 607.0]
["2026-09-17T15:42:14.231970+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.231977+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232029+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232044+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232057+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232069+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232077+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232095+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232330+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232438+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232510+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232534+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232542+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.232856+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.236403+00:00", "trade", 13.35, 175.0]
["2026-09-17T15:42:14.242380+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.242997+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.243193+00:00", "trade", 13.329, 10.0]
["2026-09-17T15:42:14.244704+00:00", "trade", 13.35, 10.0]
["2026-09-17T15:42:14.246574+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:42:14.248440+00:00", "trade", 13.3287, 10.0]
["2026-09-17T15:42:14.249460+00:00", "trade", 13.33, 244.0]
["2026-09-17T15:42:14.274895+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.278159+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:42:14.328061+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.427923+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:14.727754+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.017447+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.245575+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.246031+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.264025+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.264471+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.367240+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.742084+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:15.979151+00:00", "trade", 13.3385, 27.0]
["2026-09-17T15:42:16.440079+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.440142+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.440416+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.442356+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.442434+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.442809+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.444888+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.445818+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.459286+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.479731+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.480183+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.480245+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.480699+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.517290+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.518386+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.637735+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.637769+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.638467+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.649020+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.736285+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.736725+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.736741+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.770010+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.770688+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.771137+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.875527+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:16.982279+00:00", "trade", 13.3008, 5.0]
["2026-09-17T15:42:17.158317+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.158719+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.159932+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.161022+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.162549+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.163000+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.215828+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.216304+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.285276+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.285360+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.299133+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.299586+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.381545+00:00", "trade", 13.325, 1000.0]
["2026-09-17T15:42:17.382337+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.544106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.567504+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.568575+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.569045+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.569113+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.569492+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.569942+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.628728+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.628746+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.629640+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.679423+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.742364+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.846955+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:17.847423+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:18.063892+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:18.082106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:19.349713+00:00", "trade", 13.32, 4.0]
["2026-09-17T15:42:19.534981+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:19.535216+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:19.725764+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:20.173159+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:20.568990+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:20.605087+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.104364+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.169090+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.216568+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.216594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.217024+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.217091+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.217693+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.226738+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.227019+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.666694+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:21.702198+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.265536+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:42:22.430141+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.430607+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.458780+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.736320+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.736772+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:22.772979+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:23.570658+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:23.610386+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:23.773543+00:00", "trade", 13.343, 1.0]
["2026-09-17T15:42:24.103044+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.103612+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.103743+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.103841+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:42:24.103844+00:00", "trade", 13.32, 71.0]
["2026-09-17T15:42:24.104085+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104269+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104355+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104370+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104969+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.104989+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.106272+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.108412+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.113992+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.136667+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.621717+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.623791+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:24.986062+00:00", "trade", 13.3431, 7.0]
["2026-09-17T15:42:25.482271+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:25.576512+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:25.678843+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:25.879090+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.529997+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.530299+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.530545+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.530730+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.602223+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:26.827705+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:27.299435+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:27.299462+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:27.633122+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:28.361829+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:28.684225+00:00", "trade", 13.3223, 194.0]
["2026-09-17T15:42:29.263958+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:29.278342+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:29.781577+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:29.837591+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:29.837654+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:29.976653+00:00", "trade", 13.325, 1000.0]
["2026-09-17T15:42:30.093855+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.094012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.094310+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.094665+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.094672+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.096875+00:00", "trade", 13.325, 72.0]
["2026-09-17T15:42:30.108547+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.138799+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.223416+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.223862+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.522569+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.523019+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.523484+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.751733+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.751793+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752285+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752300+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752328+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752491+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752576+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.752650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.753038+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:30.759934+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:31.316825+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:31.323486+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:31.905673+00:00", "trade", 13.3117, 8.0]
["2026-09-17T15:42:31.931697+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:31.991054+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.204039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.349092+00:00", "trade", 13.3049, 1.0]
["2026-09-17T15:42:32.349118+00:00", "trade", 13.3049, 1.0]
["2026-09-17T15:42:32.500337+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.500358+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.500404+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.500413+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.500433+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.501833+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.502322+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.503937+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.515184+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:32.515508+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.515509+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:42:32.515510+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:32.515512+00:00", "trade", 13.32, 24.0]
["2026-09-17T15:42:32.515513+00:00", "trade", 13.32, 150.0]
["2026-09-17T15:42:32.515517+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:32.515532+00:00", "trade", 13.32, 48.0]
["2026-09-17T15:42:32.515537+00:00", "trade", 13.32, 52.0]
["2026-09-17T15:42:32.515589+00:00", "trade", 13.32, 20.0]
["2026-09-17T15:42:32.515593+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:42:32.515594+00:00", "trade", 13.32, 400.0]
["2026-09-17T15:42:32.515594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:32.515595+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:32.515801+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515808+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515817+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515824+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515839+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515847+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515853+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515859+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515866+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515872+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515880+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515886+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515890+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:42:32.515891+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:42:32.515891+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515899+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515906+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515912+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515937+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:32.515944+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.515966+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.515976+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516043+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516069+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.516153+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516158+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516163+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516174+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516235+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516330+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516388+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516440+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516453+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516469+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516485+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.516523+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516574+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516582+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516602+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.516633+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516659+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516688+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.516928+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.516930+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.517098+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.517162+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.517324+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.517524+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:42:32.517707+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:42:32.517871+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.517907+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.518159+00:00", "trade", 13.32, 97.0]
["2026-09-17T15:42:32.518404+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.519591+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.520560+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.522550+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.535338+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.535697+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.542964+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:42:32.553199+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.553222+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.553721+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.563539+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.569948+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.574963+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.579348+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.624935+00:00", "trade", 13.315, 3.0]
["2026-09-17T15:42:32.625026+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:42:32.662212+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.662489+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.662926+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.663383+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:32.688453+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.023251+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:42:33.024565+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.037881+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.038348+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.339714+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.389588+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.389617+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.389632+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.427152+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.428181+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.672580+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.672605+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.672891+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:42:33.672962+00:00", "trade", 13.315, 126.0]
["2026-09-17T15:42:33.672980+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:42:33.672982+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.672983+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:42:33.672984+00:00", "trade", 13.32, 160.0]
["2026-09-17T15:42:33.672986+00:00", "trade", 13.32, 165.0]
["2026-09-17T15:42:33.672987+00:00", "trade", 13.32, 1703.0]
["2026-09-17T15:42:33.672989+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.672996+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673003+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673005+00:00", "trade", 13.32, 84.0]
["2026-09-17T15:42:33.673006+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:42:33.673007+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673009+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:42:33.673013+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:42:33.673013+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673014+00:00", "trade", 13.32, 59.0]
["2026-09-17T15:42:33.673016+00:00", "trade", 13.32, 59.0]
["2026-09-17T15:42:33.673039+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:42:33.673089+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673095+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673098+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673101+00:00", "trade", 13.315, 74.0]
["2026-09-17T15:42:33.673101+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673106+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:42:33.673108+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673121+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673128+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673142+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673149+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673165+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673170+00:00", "trade", 13.32, 78.0]
["2026-09-17T15:42:33.673172+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673181+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:42:33.673187+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673194+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673202+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673209+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673215+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673222+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673229+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:42:33.673235+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673242+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673249+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673255+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673262+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673266+00:00", "trade", 13.32, 85.0]
["2026-09-17T15:42:33.673269+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673276+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673283+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673296+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673312+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673319+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673328+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673335+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673341+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673342+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673349+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673374+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:42:33.673410+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673428+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673428+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.673428+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:42:33.673429+00:00", "trade", 13.32, 298.0]
["2026-09-17T15:42:33.673429+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673437+00:00", "trade", 13.32, 72.0]
["2026-09-17T15:42:33.673472+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673528+00:00", "trade", 13.32, 2.0]
["2026-09-17T15:42:33.673535+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673578+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673696+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673755+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673762+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673769+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673791+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673874+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673891+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673911+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673924+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.673957+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674053+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674060+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674126+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:42:33.674267+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674701+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674705+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.674901+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.675143+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.675471+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.676144+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.676391+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.676602+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.677211+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.677450+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.681675+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.777433+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.787830+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.788108+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.789282+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.976606+00:00", "trade", 13.3299, 37.0]
["2026-09-17T15:42:33.977354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:33.977803+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.109246+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.109259+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.109711+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.113916+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.134626+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.143729+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.175982+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.754644+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:34.756261+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135270+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135585+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135654+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135672+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135688+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.135743+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.144391+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.144898+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.144911+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.154299+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.176985+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.177039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.177049+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.177066+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.191580+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.220286+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.661706+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662150+00:00", "trade", 13.32, 88.0]
["2026-09-17T15:42:35.662185+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662228+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662319+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662565+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662621+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662745+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662776+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662904+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.662951+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.663174+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.663682+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.663842+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.664396+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.672111+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.720852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.720861+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.721318+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.721790+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.982799+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.983278+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:35.983668+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.033456+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.602565+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.667337+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.668094+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.725208+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:36.769937+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082002+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082237+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082275+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082317+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082338+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082474+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082486+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.082571+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.091920+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.104291+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.104315+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.104650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.105161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.105174+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.105342+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.116106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.116600+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.346389+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.346731+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.347245+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.349136+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.349225+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:38.480467+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.008574+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.049613+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.084653+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.084665+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.084672+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.085322+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.098049+00:00", "trade", 13.325, 1000.0]
["2026-09-17T15:42:39.098321+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.099458+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.099502+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.100627+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:39.363894+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.166692+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.167752+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.189289+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.309039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.350407+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.724216+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.725573+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.726039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:40.732632+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.433169+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.433560+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.891964+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.892450+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.896484+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.896510+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.896527+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:41.902302+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:42.329744+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:42.903539+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:42.903565+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:42.904490+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:42.905434+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:43.253763+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:43.253839+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:43.425837+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.110120+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.110147+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.114693+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.212710+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.212728+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.241132+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.859916+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.860354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.860813+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.862669+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.863101+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:42:44.863123+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:44.900351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:45.266692+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:46.220612+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:46.220815+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:46.221271+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:46.229917+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:46.231441+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:47.433932+00:00", "trade", 13.327, 10.0]
["2026-09-17T15:42:47.434748+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:42:47.500691+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:47.500912+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:47.521713+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.123777+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.123807+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.219352+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.341776+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.346388+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.346847+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.361242+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.717112+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:48.717560+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.010586+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:42:49.220149+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.220605+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.220620+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.281106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.321050+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:49.485268+00:00", "trade", 13.336, 10.0]
["2026-09-17T15:42:50.505211+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505222+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505564+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505580+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505644+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505670+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505703+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.505739+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.506017+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.506057+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.506533+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.528036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.528789+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.553444+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.553456+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.713891+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:50.784191+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:51.702030+00:00", "trade", 13.325, 1750.0]
["2026-09-17T15:42:52.029356+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.029821+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.030357+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.030367+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.183912+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.324225+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.324606+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.324619+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.329367+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.345765+00:00", "trade", 13.2888, 13.0]
["2026-09-17T15:42:52.346444+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.346538+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:52.348422+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:53.066690+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073262+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073271+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073273+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:42:53.073276+00:00", "trade", 13.33, 78.0]
["2026-09-17T15:42:53.073278+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073291+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073297+00:00", "trade", 13.33, 79.0]
["2026-09-17T15:42:53.073298+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073306+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073313+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073314+00:00", "trade", 13.33, 57.0]
["2026-09-17T15:42:53.073315+00:00", "trade", 13.33, 43.0]
["2026-09-17T15:42:53.073319+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073327+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073334+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073341+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073355+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073362+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073369+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073375+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073382+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073389+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073550+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073579+00:00", "trade", 13.33, 57.0]
["2026-09-17T15:42:53.073579+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073580+00:00", "trade", 13.33, 43.0]
["2026-09-17T15:42:53.073587+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073590+00:00", "trade", 13.33, 57.0]
["2026-09-17T15:42:53.073591+00:00", "trade", 13.33, 26.0]
["2026-09-17T15:42:53.073595+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073602+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073610+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073617+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073623+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073630+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073637+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073644+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073657+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073664+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073671+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073677+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073684+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073848+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073855+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:42:53.073882+00:00", "trade", 13.33, 474.0]
["2026-09-17T15:42:53.073882+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:42:53.073886+00:00", "trade", 13.33, 21.0]
["2026-09-17T15:42:53.073897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.073900+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.073911+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073966+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073972+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073979+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073985+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073990+00:00", "trade", 13.33, 83.0]
["2026-09-17T15:42:53.073991+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.073991+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074006+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074019+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074055+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074073+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074114+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074125+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074143+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074160+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074161+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074219+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:42:53.074250+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074293+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074404+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074461+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074480+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074527+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074548+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074562+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074634+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074741+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074753+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074804+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074817+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074852+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.074882+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.075190+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.075348+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.079615+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.082833+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.083278+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.093305+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.223589+00:00", "trade", 13.333, 23.0]
["2026-09-17T15:42:53.957299+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:42:53.957457+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.957795+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:53.957814+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.074343+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.078339+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.078359+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.144896+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.145160+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.145401+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.242916+00:00", "trade", 13.335, 37.0]
["2026-09-17T15:42:54.243605+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.571629+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.572428+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.572439+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.583296+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.583389+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:54.583736+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:55.097734+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:42:55.098430+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:55.098882+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.437822+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.438145+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.438268+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.441774+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.445127+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.445135+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:57.626942+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:58.459570+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:58.460409+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:58.644198+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:59.390596+00:00", "trade", 13.3301, 1.0]
["2026-09-17T15:42:59.497851+00:00", "trade", 13.3135, 100.0]
["2026-09-17T15:42:59.588860+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:59.590193+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:59.593539+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:59.595904+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:42:59.607875+00:00", "trade", 13.3353, 1.0]
["2026-09-17T15:42:59.660944+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:02.085905+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:02.147063+00:00", "trade", 13.319, 29.0]
["2026-09-17T15:43:02.199155+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:02.625212+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:02.625708+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:02.633321+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.239549+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.327689+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.514377+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.514904+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.514947+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.553324+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.654266+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.681619+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.682100+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.859878+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.860355+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.860930+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.860949+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:03.868916+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.018762+00:00", "trade", 13.3352, 62.0]
["2026-09-17T15:43:04.260966+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:04.261303+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.261428+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.261469+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.261925+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.262018+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.263868+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:04.319701+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.319707+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.320142+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.355771+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.364917+00:00", "trade", 13.335, 2000.0]
["2026-09-17T15:43:04.459929+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.501266+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.501714+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.578671+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.616938+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.617389+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.657952+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.760758+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.791412+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:04.805318+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.418421+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.418430+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.418455+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.418483+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.418878+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.616472+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:05.616473+00:00", "trade", 13.33, 59.0]
["2026-09-17T15:43:05.616475+00:00", "trade", 13.33, 17.0]
["2026-09-17T15:43:05.616476+00:00", "trade", 13.33, 31.0]
["2026-09-17T15:43:05.616479+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:43:05.616533+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.616546+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:43:05.616549+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:05.616948+00:00", "trade", 13.33, 98.0]
["2026-09-17T15:43:05.616948+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.616951+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:43:05.616991+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.617006+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.617222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.618838+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.828049+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:43:05.829305+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:05.829812+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.377550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.377589+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:06.377974+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.377978+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.377981+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.377988+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.377995+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378002+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378009+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378015+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378022+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378028+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378035+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378057+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378081+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378117+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378174+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378459+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378474+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378477+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.378549+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.380640+00:00", "trade", 13.325, 63.0]
["2026-09-17T15:43:06.382475+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.382858+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.387658+00:00", "trade", 13.325, 137.0]
["2026-09-17T15:43:06.408342+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.409053+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.409604+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.409630+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.410099+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.410161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.411678+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.415439+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.415985+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.416906+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:43:06.416910+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:06.417200+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417207+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417214+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417227+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417234+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417250+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417302+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:06.417309+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417367+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417381+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417387+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417394+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417400+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417488+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417506+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417553+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417575+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417703+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417786+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417799+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417814+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.417897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.418062+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.418146+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.418336+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.418448+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.418738+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.419161+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:43:06.419181+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.432359+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.432813+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.432825+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.433084+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.433265+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.433276+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.437046+00:00", "trade", 13.335, 20.0]
["2026-09-17T15:43:06.437810+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.592469+00:00", "trade", 13.335, 150.0]
["2026-09-17T15:43:06.592726+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:06.594844+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.416438+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:43:08.417219+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.417680+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.417855+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.417971+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.418087+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.418123+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.418450+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.418649+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.426931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.427410+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.435319+00:00", "trade", 13.3398, 200.0]
["2026-09-17T15:43:08.436051+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.436071+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.436270+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.436530+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.437047+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.437068+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.612994+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.634249+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:43:08.634250+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.634550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.635030+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.635083+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.635222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.635285+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.635640+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.636110+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.636344+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.636376+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.636448+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.636836+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.641135+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.641811+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.657872+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.721643+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.722139+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.722286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.722793+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.959107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.959654+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:08.978723+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.336963+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.337464+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.337972+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.466725+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.467227+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.780612+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:43:09.782964+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.783532+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:09.978703+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.179132+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.179196+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.179538+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.179556+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.180345+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.210765+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.210772+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.210782+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.256341+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.256353+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.341089+00:00", "trade", 13.335, 51.0]
["2026-09-17T15:43:10.341527+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.341853+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.342214+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.342660+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.498975+00:00", "trade", 13.3193, 16.0]
["2026-09-17T15:43:10.997587+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.998105+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.998118+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:10.998512+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:11.046085+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:11.837872+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:11.838932+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:11.879553+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170386+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170567+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170635+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170650+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170671+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170905+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.170913+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171120+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171148+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171420+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171552+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171623+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.171895+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.172989+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.173448+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.174906+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.175372+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.233661+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.403405+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.693938+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.696832+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.735999+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.740492+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.740944+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.842577+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.842605+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.842927+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.843407+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.866691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.876808+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:12.998512+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.003459+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.118288+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.119197+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.121327+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.195210+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.218749+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.491413+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.491924+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.492209+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.492274+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.492723+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.503264+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.503319+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.503771+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.504287+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.708214+00:00", "trade", 13.2896, 1.0]
["2026-09-17T15:43:13.897223+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:13.897537+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.138046+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.138134+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.138398+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.138673+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.139206+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.143258+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.148143+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.148608+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.356227+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:14.358150+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:15.784426+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:15.784898+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:15.785435+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:15.785710+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.011386+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.011849+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.012375+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.435132+00:00", "trade", 13.335, 800.0]
["2026-09-17T15:43:16.436329+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.637308+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.645780+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.696494+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:16.844701+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:17.108164+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.109188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.258388+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.259152+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.259164+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.259444+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.259505+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.259513+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.263822+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.264658+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.317327+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.575136+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.575319+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.575329+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.575783+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.747781+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:17.748850+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.037633+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.038501+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.096681+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.726026+00:00", "trade", 13.33, 74.0]
["2026-09-17T15:43:18.726234+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.726472+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.726519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.726528+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.726597+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.797412+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.797594+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.824045+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:43:18.824728+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.824802+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.824879+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.825092+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.828680+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.873270+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:18.999672+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.000233+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.000964+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.001777+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.002335+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.039742+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.039766+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.040638+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.040735+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.040905+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.068367+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.209938+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:19.210423+00:00", "trade", 13.335, 400.0]
["2026-09-17T15:43:19.211517+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.214397+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.214529+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:19.223840+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.224316+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452272+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.452349+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452370+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452375+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452460+00:00", "trade", 13.33, 41.0]
["2026-09-17T15:43:19.452461+00:00", "trade", 13.33, 500.0]
["2026-09-17T15:43:19.452499+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452514+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452520+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452528+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452536+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452544+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452551+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.452553+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.452554+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.452555+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:43:19.452559+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:43:19.452568+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452573+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452584+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452591+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452597+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452605+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452610+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.452633+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452642+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452652+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452660+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452667+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452705+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452725+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452771+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.452779+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452807+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.452830+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.452973+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453232+00:00", "trade", 13.33, 76.0]
["2026-09-17T15:43:19.453376+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453377+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453396+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453648+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453669+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.453890+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.454140+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.454650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.455092+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.460179+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:43:19.469827+00:00", "trade", 13.33, 14.0]
["2026-09-17T15:43:19.469887+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.470583+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.470615+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.471750+00:00", "trade", 13.33, 19.0]
["2026-09-17T15:43:19.473505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.478906+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.481532+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.482455+00:00", "trade", 13.33, 14.0]
["2026-09-17T15:43:19.495890+00:00", "trade", 13.33, 14.0]
["2026-09-17T15:43:19.496223+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.496595+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.496880+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.497275+00:00", "trade", 13.33, 16.0]
["2026-09-17T15:43:19.497579+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.513962+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.534312+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.552480+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.624687+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.802562+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.802594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.802941+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.802954+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.805078+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.805141+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:19.805579+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805586+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805599+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805605+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805626+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805632+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:19.805656+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:19.805657+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805667+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805706+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805714+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805721+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805730+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805744+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805751+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805784+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.805804+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806037+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806061+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806073+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806097+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806120+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806130+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.806141+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.807315+00:00", "trade", 13.33, 11.0]
["2026-09-17T15:43:19.807381+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.808055+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.808068+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.808075+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.816721+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.816738+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.817174+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.826525+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.826756+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.829822+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830230+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830285+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830563+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830574+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.830616+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.836700+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.836897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.864410+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.864434+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.864701+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.864721+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.865833+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.891852+00:00", "trade", 13.34, 50.0]
["2026-09-17T15:43:19.892540+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.892585+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:19.892599+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.060317+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.061614+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.187523+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.288017+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.489528+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.489886+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.490007+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.517410+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.560710+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.561174+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.578880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.734033+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:20.838519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071302+00:00", "trade", 13.335, 3.0]
["2026-09-17T15:43:21.071345+00:00", "trade", 13.335, 74.0]
["2026-09-17T15:43:21.071366+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071371+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071382+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071390+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071397+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071419+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071422+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071429+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071437+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071441+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071444+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071444+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071455+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071469+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071477+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071500+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071508+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071516+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071530+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071534+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.071541+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.071542+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071555+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071573+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071622+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071640+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071650+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.071692+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.071828+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071829+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071875+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.071899+00:00", "trade", 13.33, 500.0]
["2026-09-17T15:43:21.071900+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072117+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072164+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072219+00:00", "trade", 13.33, 75.0]
["2026-09-17T15:43:21.072222+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072237+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072246+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072929+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.072956+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073014+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073015+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073022+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073112+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073260+00:00", "trade", 13.32, 4.0]
["2026-09-17T15:43:21.073505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073590+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.073666+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.074003+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.074499+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.075410+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.105978+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.122715+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.254422+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.254821+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.254981+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.255437+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.264585+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.264702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.264744+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:43:21.264765+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.264891+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264906+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264925+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264927+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264932+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264934+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.264996+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265100+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265103+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265208+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265215+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265225+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265231+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265396+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265412+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265424+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265443+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265472+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265480+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265493+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265506+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265520+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265539+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.265623+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.266724+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.266737+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.267787+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.268799+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.268919+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.268951+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269290+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269313+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269401+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269414+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269741+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269787+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269866+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.269889+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.270297+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.275960+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276448+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276460+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276770+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276783+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276800+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276810+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276832+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276845+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276870+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276908+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276914+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.276943+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:43:21.276998+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.277031+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.277094+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.277395+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.278529+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:21.279587+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:43:21.326231+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:43:21.403011+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:21.403047+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:43:21.403127+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.403392+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.403604+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.403712+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.406298+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.417211+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.448678+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.448915+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.719837+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.720141+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.720195+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.720286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.720347+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.720711+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.721090+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.751176+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.802575+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.859474+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.929644+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.930097+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.930157+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.930617+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.931102+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.939578+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.939597+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.953671+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:21.997519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:22.216694+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:22.430523+00:00", "trade", 13.3301, 175.0]
["2026-09-17T15:43:22.431330+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:22.547550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.059705+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.059920+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.060168+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.060217+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.060673+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.069635+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.154181+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.477229+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.510031+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:23.510499+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.061863+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.080967+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.081228+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.081290+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.081302+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.081460+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.090911+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.183519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.184031+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.184493+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.193462+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.804089+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.805366+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.805988+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.806489+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.815937+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:24.816389+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340047+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:25.340176+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340196+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340258+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340597+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.340646+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.363625+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.470575+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.470760+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.471334+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.706245+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:43:25.911233+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:25.972220+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.059640+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.059814+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.060213+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.411174+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.424663+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.425245+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.426434+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.426444+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.442188+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.529301+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.555628+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.556049+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.556088+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.556110+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.557054+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.634078+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.847809+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:26.936939+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:27.041982+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:27.969838+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.120064+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.147074+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.180539+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.180580+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.180589+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.181289+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.181364+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.181380+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.181485+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.181939+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.225082+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.225123+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.225515+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.225958+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.226393+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.226652+00:00", "trade", 13.3264, 7.0]
["2026-09-17T15:43:28.226843+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.227351+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.227366+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.227375+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.227605+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.322170+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.565107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.565569+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.589480+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:43:28.667809+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.827121+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.827468+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.853236+00:00", "trade", 13.33, 20.0]
["2026-09-17T15:43:28.853365+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.853372+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:43:28.853530+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853538+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853545+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853551+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853558+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853564+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853571+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853584+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853591+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853598+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853605+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853768+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:43:28.853839+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:43:28.853849+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.853889+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854054+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854183+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854283+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854341+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:28.854516+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:29.317702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:29.548410+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:29.582363+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:29.740832+00:00", "trade", 13.3353, 6.0]
["2026-09-17T15:43:30.575840+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:30.644357+00:00", "trade", 13.3233, 10.0]
["2026-09-17T15:43:30.644746+00:00", "trade", 13.3233, 1.0]
["2026-09-17T15:43:31.430817+00:00", "trade", 13.3231, 100.0]
["2026-09-17T15:43:31.631376+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.631567+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.643158+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.643343+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.643775+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.644162+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.644652+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.644702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.644715+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.645116+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.645449+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.654069+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.701912+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.702382+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.702836+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:31.755080+00:00", "trade", 13.3352, 6.0]
["2026-09-17T15:43:31.783846+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:32.112778+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:32.113236+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:32.363194+00:00", "trade", 13.3152, 1.0]
["2026-09-17T15:43:32.363219+00:00", "trade", 13.3152, 1.0]
["2026-09-17T15:43:32.441541+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.036596+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.037417+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.038018+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.157785+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.158240+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.645088+00:00", "trade", 13.325, 151.0]
["2026-09-17T15:43:33.667162+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:43:33.743275+00:00", "trade", 13.328, 1.0]
["2026-09-17T15:43:33.890092+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.891051+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.891174+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.891577+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.891592+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.893315+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.893624+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.893674+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.893687+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.893763+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.894081+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.898808+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.900971+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:33.901444+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:34.043010+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:43:34.043010+00:00", "trade", 13.32, 50.0]
["2026-09-17T15:43:34.043112+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:34.043116+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:34.043142+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043149+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043156+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043162+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043168+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043174+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043182+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043190+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043197+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043204+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043214+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043220+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:34.043266+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043351+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043378+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043579+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043585+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043860+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.043886+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.044302+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.044333+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.051915+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.054795+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.055078+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.079120+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.079791+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.291180+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.307966+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.437028+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.450582+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.450802+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:43:34.450887+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.451040+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.480529+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:34.483921+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:43:34.617746+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:43:35.048691+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.048722+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.049327+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.062533+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.062588+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.062939+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.063476+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.063488+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.063534+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.063785+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.063991+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.064001+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.064019+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.065903+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.066479+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.066638+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.066892+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.070002+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.074571+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.075036+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.077310+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.087113+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.318226+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.354014+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.453781+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.454419+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.457964+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:43:35.458028+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.458059+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.458404+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.458516+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.459661+00:00", "trade", 13.31, 5.0]
["2026-09-17T15:43:35.574730+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.602057+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.769148+00:00", "trade", 13.3067, 2.0]
["2026-09-17T15:43:35.927829+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.927832+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:43:35.927881+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.928135+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.928149+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.928240+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:43:35.928275+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.928350+00:00", "quote", 13.3, 13.31]
["2026-09-17T15:43:35.928356+00:00", "quote", 13.3, 13.32]
["2026-09-17T15:43:35.928399+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928649+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928657+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928668+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928770+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928789+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928797+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928811+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928869+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928918+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928932+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.928945+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929219+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929233+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929262+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929335+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929422+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929706+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929736+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929766+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.929778+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.938484+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.938928+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.938988+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.939164+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.939360+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.939429+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.939676+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.939814+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.948456+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.950726+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.951179+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.981436+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.981620+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.981962+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:35.982696+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105185+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105227+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105245+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105256+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105432+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105513+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105612+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105683+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.105718+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.107241+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.112912+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.268159+00:00", "trade", 13.315, 500.0]
["2026-09-17T15:43:36.272182+00:00", "trade", 13.315, 2400.0]
["2026-09-17T15:43:36.288913+00:00", "trade", 13.3138, 2400.0]
["2026-09-17T15:43:36.466307+00:00", "trade", 13.3105, 250.0]
["2026-09-17T15:43:36.466850+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467196+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467208+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467654+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467671+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467756+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.467846+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.468323+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.468345+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.468361+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.493062+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.493081+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.493228+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.493914+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.494487+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.495993+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.721503+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.861032+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.873492+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:36.873936+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.198126+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.307424+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.392074+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.509670+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.509784+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.510014+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.510123+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.511412+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.559881+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:37.919974+00:00", "trade", 13.315, 300.0]
["2026-09-17T15:43:38.371145+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.371566+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.371585+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.371621+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.371781+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.372032+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.372065+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.372122+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.372574+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.375770+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.376240+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.381066+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.405058+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.405107+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.698321+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.831765+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:38.871888+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:39.161036+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:39.161518+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036198+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036224+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036231+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036288+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036299+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:40.036733+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036739+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036745+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.036749+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.060658+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.060683+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.061393+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.166695+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.266690+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.521529+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.521554+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.522240+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.522296+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:40.776237+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:43:40.973895+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.072481+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.072795+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.072809+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.073247+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.073966+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100480+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100612+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100613+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:43:41.100614+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:43:41.100619+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100631+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100638+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100645+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100652+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100659+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100665+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100679+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100686+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100692+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100699+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100705+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:43:41.100713+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100719+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100726+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100732+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100746+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100752+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100759+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100765+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100854+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100897+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:43:41.100898+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.100901+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:41.100960+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101034+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:41.101074+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101093+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101120+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101180+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:43:41.101200+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101221+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101228+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101262+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:43:41.101296+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:43:41.101297+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101345+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101369+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101456+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101457+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101553+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101700+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101720+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101732+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101743+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101754+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.101904+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.102221+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.102521+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.102529+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.102960+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.172565+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:41.710471+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496453+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496481+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496750+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496765+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496775+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.496902+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.499802+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501569+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501609+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501610+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501639+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501681+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501740+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501755+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501811+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501940+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501950+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501957+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.501985+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.502051+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.507012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.507086+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.510718+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.539284+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.557468+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.557474+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.557832+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.596436+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.596494+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.596988+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.596999+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.611939+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:42.647487+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.316662+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.316685+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:44.316690+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.316743+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:44.317263+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.317305+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.317761+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.324553+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:44.427664+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.455863+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.455905+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:44.712268+00:00", "trade", 13.3182, 5.0]
["2026-09-17T15:43:44.921403+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.074572+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.466692+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.596123+00:00", "trade", 13.325, 3.0]
["2026-09-17T15:43:45.644908+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.645380+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.645432+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.708874+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.709607+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.713441+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.713781+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.717054+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.723589+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.858251+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940267+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940285+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940474+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940521+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940533+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.940748+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:45.974099+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.531279+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.556850+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.558006+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.558054+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.561024+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:46.561664+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.561733+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.561828+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.562077+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.562289+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.562533+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.565016+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:46.565792+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.584914+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.612528+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.867815+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.868291+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.868838+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.869366+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:46.870076+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:47.666691+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.279933+00:00", "trade", 13.323, 2.0]
["2026-09-17T15:43:48.790132+00:00", "trade", 13.32, 10.0]
["2026-09-17T15:43:48.790134+00:00", "trade", 13.32, 190.0]
["2026-09-17T15:43:48.790173+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790201+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790816+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790823+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790843+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790890+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790910+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.790966+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.791242+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.791350+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.802450+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.810749+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.810755+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:48.811194+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.539147+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.539427+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.539472+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.539540+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.539999+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.634763+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:49.804371+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.152700+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.153151+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.153196+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.153657+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.258771+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.258811+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.259229+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.259634+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.282748+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.780897+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.780907+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.780914+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.781166+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.781355+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.794117+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.815218+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.888000+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.888466+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:50.938088+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.063501+00:00", "trade", 13.325, 50.0]
["2026-09-17T15:43:51.066902+00:00", "trade", 13.325, 50.0]
["2026-09-17T15:43:51.276382+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.276391+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.276526+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.276730+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.276984+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.288394+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.405844+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.406306+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.409641+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.494443+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:51.999723+00:00", "trade", 13.327, 33.0]
["2026-09-17T15:43:52.000094+00:00", "trade", 13.327, 1.0]
["2026-09-17T15:43:52.000609+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:52.000618+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:52.001553+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:52.002008+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.007405+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.218307+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.297820+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.298286+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.507261+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:43:53.507316+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:43:53.507613+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.509218+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.555204+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.563139+00:00", "trade", 13.327, 2.0]
["2026-09-17T15:43:53.563509+00:00", "trade", 13.327, 1.0]
["2026-09-17T15:43:53.715712+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.716134+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.716594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:53.971479+00:00", "trade", 13.325, 2400.0]
["2026-09-17T15:43:53.972272+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:54.238075+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:54.238538+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:54.238549+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:54.296436+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:55.935407+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:56.290657+00:00", "trade", 13.3326, 5.0]
["2026-09-17T15:43:56.291459+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:43:56.452754+00:00", "trade", 13.3213, 10.0]
["2026-09-17T15:43:57.356330+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.356799+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.378555+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.612386+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.612847+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.642716+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:57.843410+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.051480+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.051720+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.051832+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.052116+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.052322+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.052358+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.054725+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.061746+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.062314+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.067254+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.251011+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.287414+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.347013+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.347481+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.347938+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.741553+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.741692+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.815994+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:58.817037+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:59.513963+00:00", "trade", 13.325, 300.0]
["2026-09-17T15:43:59.768124+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:43:59.840463+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.783747+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.783792+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.783814+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.783864+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.783877+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.784617+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:01.793985+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.546889+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.546927+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.546938+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.547027+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.547039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.556268+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.556327+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.556725+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.556791+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.557161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.563113+00:00", "trade", 13.325, 200.0]
["2026-09-17T15:44:02.688019+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.872323+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.872765+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:02.929233+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.127595+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.128113+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.181310+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.181755+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.238028+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.362766+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:44:03.371444+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.371976+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.372181+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.567358+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.567463+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:03.717831+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:44:04.624458+00:00", "trade", 13.3257, 1.0]
["2026-09-17T15:44:04.942003+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:04.942016+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:04.965566+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:04.966007+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.005710+00:00", "trade", 13.325, 27.0]
["2026-09-17T15:44:05.005818+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.005895+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.006436+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.006888+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007022+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007316+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007376+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007507+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007553+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007628+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.007739+00:00", "trade", 13.325, 24.0]
["2026-09-17T15:44:05.007991+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.008403+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.009334+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.010278+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.010393+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.012122+00:00", "trade", 13.325, 2.0]
["2026-09-17T15:44:05.016734+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:44:05.017028+00:00", "trade", 13.32, 3.0]
["2026-09-17T15:44:05.017106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017121+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017127+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017134+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017434+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017570+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017577+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017607+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.017719+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017774+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017788+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017795+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017861+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.017866+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.017870+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.017870+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017875+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017883+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017890+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017904+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017911+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017926+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017941+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.017948+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.018000+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.018159+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.018167+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.018299+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.025046+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.025145+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.025151+00:00", "trade", 13.315, 54.0]
["2026-09-17T15:44:05.026379+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.030213+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.030331+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.031128+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.033497+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.033756+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.038522+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.063438+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:44:05.063451+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:44:05.063510+00:00", "trade", 13.315, 400.0]
["2026-09-17T15:44:05.063785+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.064787+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.134480+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:44:05.134482+00:00", "trade", 13.32, 67.0]
["2026-09-17T15:44:05.134486+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134486+00:00", "trade", 13.32, 88.0]
["2026-09-17T15:44:05.134487+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:44:05.134489+00:00", "trade", 13.32, 57.0]
["2026-09-17T15:44:05.134606+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.134612+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134616+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134617+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.134618+00:00", "trade", 13.32, 50.0]
["2026-09-17T15:44:05.134620+00:00", "trade", 13.32, 59.0]
["2026-09-17T15:44:05.134622+00:00", "trade", 13.32, 400.0]
["2026-09-17T15:44:05.134624+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.134626+00:00", "trade", 13.32, 75.0]
["2026-09-17T15:44:05.134627+00:00", "trade", 13.32, 25.0]
["2026-09-17T15:44:05.134639+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:05.134641+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:44:05.134648+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134655+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134662+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134668+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134674+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134675+00:00", "trade", 13.32, 25.0]
["2026-09-17T15:44:05.134680+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134682+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:44:05.134682+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134683+00:00", "trade", 13.32, 72.0]
["2026-09-17T15:44:05.134686+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:44:05.134697+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134704+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134711+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134721+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:05.134733+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.134733+00:00", "trade", 13.32, 25.0]
["2026-09-17T15:44:05.134792+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.134875+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.134981+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.134984+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135078+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135090+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135092+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135103+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135105+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135111+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135115+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135214+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135218+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135221+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135228+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135234+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135250+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135263+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135291+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135299+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135314+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135749+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135773+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.135992+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.136583+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.136608+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.137257+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:05.139625+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.140750+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.144624+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.144635+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.150078+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.150103+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.155275+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.170674+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.170687+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.234504+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.315228+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.320176+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.355480+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.389643+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.536445+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.537543+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.537890+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.537902+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.539765+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.562674+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.562736+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.563145+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.563378+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.563403+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.564124+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.835898+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.836287+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:05.853894+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:06.008508+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:06.008534+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:06.030639+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:06.393054+00:00", "trade", 13.325, 248.0]
["2026-09-17T15:44:07.722777+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.755849+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.756362+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.796354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.800351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.805616+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.805641+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.805648+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.805670+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:07.806235+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.117286+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.169478+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.278345+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.278373+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.284149+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:08.556624+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:44:09.097947+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.098005+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.098508+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.658325+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.905686+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.906092+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.906338+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.906355+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.906704+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.977766+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.977782+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:09.978216+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:10.008656+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:10.026599+00:00", "trade", 13.3316, 3.0]
["2026-09-17T15:44:10.174816+00:00", "trade", 13.323, 10.0]
["2026-09-17T15:44:10.703868+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:10.714037+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:10.714531+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:10.757354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.385798+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.386180+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.386191+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.386253+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.386767+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:11.387536+00:00", "trade", 13.325, 56.0]
["2026-09-17T15:44:11.428272+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.190147+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.331015+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.331062+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.331072+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.331084+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.331377+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.350200+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.431162+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.431365+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.431454+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.431471+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.432282+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.432973+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.436711+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.436727+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.940161+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:12.940611+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.499527+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.499697+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.500043+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.500141+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.500786+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:13.509244+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.085269+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.095045+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.244868+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.366656+00:00", "trade", 13.33, 2000.0]
["2026-09-17T15:44:14.387522+00:00", "trade", 13.3315, 3.0]
["2026-09-17T15:44:14.866094+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.866413+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.867108+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.867133+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.867723+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.867731+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.868041+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.868058+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:14.868482+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225217+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:44:15.225217+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225237+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225252+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225258+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225265+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225272+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225286+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225293+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225300+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.225306+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:15.478706+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:16.167620+00:00", "trade", 13.3201, 7.0]
["2026-09-17T15:44:16.601493+00:00", "trade", 13.3239, 2.0]
["2026-09-17T15:44:16.796370+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:16.807357+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.529141+00:00", "trade", 13.3214, 1.0]
["2026-09-17T15:44:17.603993+00:00", "trade", 13.3214, 50.0]
["2026-09-17T15:44:17.852459+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.852486+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.852538+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.852987+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.853228+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.855067+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:17.939718+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:18.249988+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:18.439205+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:18.866691+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:18.866734+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:19.193413+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:19.768179+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.519117+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.705123+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.706181+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.706201+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.706641+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.710380+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.710390+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:44:20.710461+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.710789+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711113+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711539+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711622+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711900+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.711925+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.712103+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.712247+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.712351+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.712359+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.715668+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.715754+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.716110+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.716541+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.722435+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.749882+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:20.911421+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:21.062005+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:21.108954+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:21.109186+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:21.109713+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:21.238942+00:00", "trade", 13.3216, 61.0]
["2026-09-17T15:44:21.681668+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:44:22.217899+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.218048+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.218058+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.218503+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.218526+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278370+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278424+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278521+00:00", "trade", 13.32, 67.0]
["2026-09-17T15:44:22.278723+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278743+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:44:22.278754+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278828+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278841+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:22.278862+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278878+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278885+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278891+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278898+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278905+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278911+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278917+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278931+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278951+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278957+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:22.278958+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:22.278959+00:00", "trade", 13.32, 35.0]
["2026-09-17T15:44:22.278960+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:22.278962+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279407+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279455+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279471+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279656+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279674+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279694+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279765+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279829+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.279930+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.280119+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.280138+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.280205+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.282567+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.283358+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.283462+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.283704+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:22.284116+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.284117+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.284465+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.284472+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.285043+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.291795+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.292471+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:22.653961+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:23.244259+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:23.314011+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:23.340597+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:23.385298+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:23.527460+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:23.950101+00:00", "trade", 13.3206, 1.0]
["2026-09-17T15:44:24.113553+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:24.127709+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:24.314324+00:00", "trade", 13.315, 200.0]
["2026-09-17T15:44:24.848220+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.153122+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.153162+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.422128+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.422161+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.426934+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.426964+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:26.556173+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:27.293529+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:27.298755+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:27.359453+00:00", "trade", 13.32, 10.0]
["2026-09-17T15:44:29.354223+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.358290+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.372805+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.378599+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.427751+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:29.714352+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.714417+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.714730+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.714914+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.714924+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.972038+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.972276+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:29.973538+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:30.068534+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:30.093179+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:30.369101+00:00", "trade", 13.3201, 7.0]
["2026-09-17T15:44:30.456475+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:31.031235+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:31.213737+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:31.884427+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:31.884454+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:32.395795+00:00", "trade", 13.3209, 1.0]
["2026-09-17T15:44:32.395819+00:00", "trade", 13.3209, 1.0]
["2026-09-17T15:44:32.657647+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:32.658320+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:32.701059+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:32.812878+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:32.816456+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.068425+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:33.068425+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.068485+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.068511+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.068865+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.175708+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.525027+00:00", "trade", 13.3115, 500.0]
["2026-09-17T15:44:33.712486+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.712509+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:33.927731+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:34.927413+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:35.107298+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:35.172798+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:35.484263+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:35.626095+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:35.626128+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.115731+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.509902+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.519703+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.519758+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:36.519786+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.520262+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.520637+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.522167+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.534377+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.552833+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:44:36.567008+00:00", "trade", 13.315, 248.0]
["2026-09-17T15:44:36.704299+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.704556+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.705028+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.709309+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.781104+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.812472+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:36.992747+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.992775+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:36.993579+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.095674+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.096596+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.096906+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.097091+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.103674+00:00", "trade", 13.315, 100.0]
["2026-09-17T15:44:37.145567+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.145785+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.145918+00:00", "trade", 13.31, 100.0]
["2026-09-17T15:44:37.145951+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.145973+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.145993+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.146725+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.156480+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.296430+00:00", "trade", 13.315, 2000.0]
["2026-09-17T15:44:37.604420+00:00", "trade", 13.315, 34.0]
["2026-09-17T15:44:37.734243+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.734271+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:37.734780+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:38.183750+00:00", "trade", 13.315, 50.0]
["2026-09-17T15:44:38.279608+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:38.279879+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:38.280388+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.184508+00:00", "trade", 13.315, 50.0]
["2026-09-17T15:44:40.696566+00:00", "trade", 13.32, 10.0]
["2026-09-17T15:44:40.696681+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.696702+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.699780+00:00", "trade", 13.32, 40.0]
["2026-09-17T15:44:40.699842+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.699873+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.720406+00:00", "trade", 13.315, 1200.0]
["2026-09-17T15:44:40.721288+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.733821+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:40.747356+00:00", "trade", 13.3195, 9.0]
["2026-09-17T15:44:40.755060+00:00", "trade", 13.3195, 20.0]
["2026-09-17T15:44:41.046069+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.046916+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.048291+00:00", "trade", 13.315, 1.0]
["2026-09-17T15:44:41.054586+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054587+00:00", "trade", 13.32, 600.0]
["2026-09-17T15:44:41.054587+00:00", "trade", 13.32, 600.0]
["2026-09-17T15:44:41.054589+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:44:41.054590+00:00", "trade", 13.32, 300.0]
["2026-09-17T15:44:41.054615+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054622+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054629+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054636+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054642+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054649+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054656+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054663+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054678+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054685+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054691+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054700+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:41.054704+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054705+00:00", "trade", 13.32, 1800.0]
["2026-09-17T15:44:41.054706+00:00", "trade", 13.32, 400.0]
["2026-09-17T15:44:41.054706+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054719+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054733+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054740+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:41.054741+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054771+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:41.054773+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:41.054774+00:00", "trade", 13.32, 500.0]
["2026-09-17T15:44:41.054774+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054782+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054795+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054802+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054809+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054816+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054822+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054828+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054835+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:41.054836+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.054852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.054868+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.054875+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.054920+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.055209+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.055242+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.055354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.055550+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.055860+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.056005+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.056160+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.056206+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.056593+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.056599+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.058773+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.058831+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.058838+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.064763+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.152564+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.278165+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.278184+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.278612+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.278680+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.279167+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.314959+00:00", "trade", 13.325, 22.0]
["2026-09-17T15:44:41.328821+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.329287+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.348039+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.348542+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.353068+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.353075+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.407035+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.407365+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.408299+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.408722+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.412844+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.412988+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.450677+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.451369+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.451490+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.451829+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.477267+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.478285+00:00", "trade", 13.325, 178.0]
["2026-09-17T15:44:41.479048+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.513753+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.514215+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.521882+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.522188+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.522693+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.522736+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.523422+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.576822+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.599423+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.600315+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.832612+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:44:41.832621+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.833036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.833380+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.833856+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:41.841535+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.032334+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.075739+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.075937+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.076026+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.111065+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.345061+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.345126+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.345488+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.353564+00:00", "trade", 13.325, 66.0]
["2026-09-17T15:44:42.354364+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.354817+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.722307+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.722648+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.723594+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.739625+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.741496+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.741685+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.742111+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.745908+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.748605+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.748606+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:42.748637+00:00", "trade", 13.32, 319.0]
["2026-09-17T15:44:42.748674+00:00", "trade", 13.32, 81.0]
["2026-09-17T15:44:42.748750+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.748764+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.748925+00:00", "trade", 13.32, 5.0]
["2026-09-17T15:44:42.748963+00:00", "trade", 13.32, 4.0]
["2026-09-17T15:44:42.748968+00:00", "trade", 13.32, 200.0]
["2026-09-17T15:44:42.748999+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749006+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749029+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749045+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749052+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749059+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749073+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:42.749118+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749126+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749133+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749140+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749147+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749153+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749160+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749167+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749174+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749181+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749188+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749201+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749208+00:00", "trade", 13.32, 201.0]
["2026-09-17T15:44:42.749208+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749208+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749217+00:00", "trade", 13.32, 299.0]
["2026-09-17T15:44:42.749218+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749247+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749290+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749297+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749352+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749429+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:42.749438+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749520+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749588+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749595+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749602+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749609+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749676+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749835+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749864+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.749988+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.750027+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.750080+00:00", "trade", 13.31, 3.0]
["2026-09-17T15:44:42.750288+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.750628+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.755210+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.755716+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.756728+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.785679+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.786790+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.787588+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.787655+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.833477+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:42.911540+00:00", "trade", 13.3232, 4.0]
["2026-09-17T15:44:43.067604+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.082457+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.097767+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.264918+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.265363+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.293130+00:00", "trade", 13.3263, 66.0]
["2026-09-17T15:44:43.464359+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.464454+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.464802+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:43.464809+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:43.464816+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:43.464824+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:43.464837+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:43.464844+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:43.464851+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:43.464852+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.464917+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465012+00:00", "trade", 13.32, 26.0]
["2026-09-17T15:44:43.465264+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465271+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465280+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465329+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465356+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465370+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465385+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465427+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465434+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465450+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465457+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465464+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465678+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465722+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.465732+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.466345+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.466743+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.466787+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.466930+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.468541+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.511085+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.538913+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.568139+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.568150+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.568218+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.568671+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.621279+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.622555+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:43.753865+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.113580+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.114077+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.118004+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.406714+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.495221+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:44.495362+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:44.495364+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495444+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495477+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495845+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495896+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495903+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.495929+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.496069+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.496143+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.496298+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.497426+00:00", "trade", 13.31, 132.0]
["2026-09-17T15:44:44.497830+00:00", "trade", 13.31, 239.0]
["2026-09-17T15:44:44.498000+00:00", "trade", 13.31, 16.0]
["2026-09-17T15:44:44.501789+00:00", "trade", 13.31, 13.0]
["2026-09-17T15:44:44.502983+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.503430+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:44.538129+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:45.060276+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.633231+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.633278+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.633994+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.634575+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.636939+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.647534+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.706290+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.706961+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.711726+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.737002+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.833022+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.833463+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.996037+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.996063+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.996071+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.996472+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:46.996981+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.003543+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.022182+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089019+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089222+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089344+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:47.089376+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089405+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089428+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089435+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089442+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089469+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089494+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:47.089516+00:00", "quote", 13.31, 13.33]
["2026-09-17T15:44:47.089524+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089538+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089541+00:00", "trade", 13.32, 26.0]
["2026-09-17T15:44:47.089557+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089575+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089586+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089706+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089745+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089763+00:00", "trade", 13.32, 10.0]
["2026-09-17T15:44:47.089821+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089832+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089891+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089942+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089961+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089976+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.089981+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090022+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090063+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090077+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090089+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090121+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090135+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090197+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090255+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090267+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090277+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090285+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.090989+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.091043+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.091488+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.092167+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.122384+00:00", "trade", 13.325, 10.0]
["2026-09-17T15:44:47.122946+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.148641+00:00", "trade", 13.2949, 3.0]
["2026-09-17T15:44:47.168358+00:00", "trade", 13.325, 99.0]
["2026-09-17T15:44:47.252576+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.384145+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:47.384334+00:00", "trade", 13.325, 85.0]
["2026-09-17T15:44:47.463289+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.116894+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.125051+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:44:48.125751+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.313290+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.313729+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.363603+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.391706+00:00", "trade", 13.3212, 300.0]
["2026-09-17T15:44:48.416215+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.631979+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.632420+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.728502+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.987711+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.987875+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.988017+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.988255+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.988754+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:48.992183+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.007048+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.007479+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.034146+00:00", "trade", 13.32, 1.0]
["2026-09-17T15:44:49.034523+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.034792+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.034896+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.034990+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.035196+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.035247+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.035254+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.035422+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.035441+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.036364+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.048252+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.217616+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.217889+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.402566+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.403134+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.498344+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.545327+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.545533+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.573515+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.573844+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.575262+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.724613+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.725063+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.725436+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.861671+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.898425+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.898888+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:49.909956+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.010678+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.426702+00:00", "trade", 13.3216, 100.0]
["2026-09-17T15:44:50.631041+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.631358+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.634966+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.641019+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.699091+00:00", "trade", 13.325, 3.0]
["2026-09-17T15:44:50.870792+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.871300+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.875556+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.939340+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.939825+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.940042+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.940381+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:50.950017+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.098128+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.557270+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.565545+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.565702+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.565813+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565820+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565827+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565835+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565849+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565857+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565883+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.565916+00:00", "quote", 13.31, 13.32]
["2026-09-17T15:44:51.565989+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566023+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566033+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566115+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566375+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566590+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566943+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566950+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566974+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.566981+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.567000+00:00", "quote", 13.32, 13.32]
["2026-09-17T15:44:51.567042+00:00", "trade", 13.32, 6.0]
["2026-09-17T15:44:51.567043+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567269+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567288+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567383+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567714+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567796+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.567892+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.568230+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.568758+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.569197+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.575491+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.586634+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.587081+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.710693+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.711183+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.711689+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.722589+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.781236+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.803602+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.869847+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:51.871084+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.205801+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.206338+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.212448+00:00", "trade", 13.3203, 1.0]
["2026-09-17T15:44:52.754637+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.757726+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.990855+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.990974+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.991107+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.991231+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:52.996357+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:53.000922+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:53.132446+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:53.777737+00:00", "trade", 13.326, 99.0]
["2026-09-17T15:44:53.778439+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:53.988896+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:53.989401+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.220132+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.230082+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.230546+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.231384+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.635371+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:54.635826+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.143647+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.335424+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.335493+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.345430+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.366012+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.493390+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:44:55.494043+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.494051+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.494462+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.503995+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.519235+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.596389+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.596845+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.843838+00:00", "trade", 13.3248, 5.0]
["2026-09-17T15:44:55.844533+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:55.844804+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.069838+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.070558+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.070577+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.080524+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.499555+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.499755+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.501170+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.705449+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.705470+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706108+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706151+00:00", "trade", 13.325, 65.0]
["2026-09-17T15:44:56.706161+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:44:56.706196+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706209+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706223+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706245+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.706630+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.707063+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.726358+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.726704+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.726958+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:56.728308+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.078998+00:00", "trade", 13.325, 676.0]
["2026-09-17T15:44:57.101456+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:44:57.497405+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.497946+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.498342+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.498509+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.514483+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.514550+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.515074+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.515209+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.515452+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.515485+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.515492+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.516107+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.524828+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.524855+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.525304+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.559119+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.571880+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.672556+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.806286+00:00", "trade", 13.3233, 1.0]
["2026-09-17T15:44:57.896991+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.897505+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.897607+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.897782+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.898155+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:57.906374+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:58.085330+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:58.471959+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:58.472421+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:58.791019+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:58.791628+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:59.273518+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:59.440631+00:00", "trade", 13.325, 300.0]
["2026-09-17T15:44:59.826872+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:59.929541+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:59.930009+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:44:59.941157+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:00.342771+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:45:00.343723+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.067083+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.079631+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.083022+00:00", "trade", 13.325, 10.0]
["2026-09-17T15:45:01.083345+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.083536+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.084004+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.084045+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.084396+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.091000+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:01.151421+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.178349+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.178371+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.192659+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.192666+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.192760+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.193040+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.193490+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.193559+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.193587+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.194011+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.194114+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.217841+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:02.287670+00:00", "trade", 13.33, 120.0]
["2026-09-17T15:45:02.287779+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:02.287787+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:02.287803+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:02.287812+00:00", "trade", 13.33, 156.0]
["2026-09-17T15:45:02.287814+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287818+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287825+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287840+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287846+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287859+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287865+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.287922+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288093+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288114+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288251+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288256+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288276+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288284+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288291+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288300+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288316+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288375+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288391+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288402+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.288554+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:45:02.289734+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.289775+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.290380+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.292979+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.310013+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.324866+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.324921+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.372866+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.466415+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.567609+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.567634+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:02.567690+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.567863+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.567908+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.567933+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.568331+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.568484+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.574339+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.698085+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.698366+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.698424+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.698882+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.698915+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.711518+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.721166+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.721215+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.722005+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:02.853961+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.100041+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.210636+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.210691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.211226+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.305342+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.305387+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:03.667042+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.068374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.068419+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.069162+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.241878+00:00", "trade", 13.3314, 200.0]
["2026-09-17T15:45:04.242461+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.546965+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:04.875851+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:05.309513+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:05.310228+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:05.332897+00:00", "trade", 13.335, 33.0]
["2026-09-17T15:45:05.709660+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:05.714912+00:00", "trade", 13.3336, 33.0]
["2026-09-17T15:45:05.716113+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:05.956932+00:00", "trade", 13.335, 2400.0]
["2026-09-17T15:45:06.703548+00:00", "trade", 13.335, 248.0]
["2026-09-17T15:45:06.704051+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:45:06.925062+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.205593+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.502894+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.503253+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.503297+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.503797+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:07.708951+00:00", "trade", 13.334, 100.0]
["2026-09-17T15:45:09.141720+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:45:09.465834+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:09.966398+00:00", "trade", 13.335, 50.0]
["2026-09-17T15:45:10.175272+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.200480+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.215457+00:00", "trade", 13.3319, 5.0]
["2026-09-17T15:45:10.305996+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.306003+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.306598+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.387187+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.387755+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.387777+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.387862+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:10.388142+00:00", "trade", 13.335, 200.0]
["2026-09-17T15:45:10.388454+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:11.407255+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:11.481942+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:11.482055+00:00", "trade", 13.335, 42.0]
["2026-09-17T15:45:11.483611+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:11.486044+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:12.840021+00:00", "trade", 13.3228, 8.0]
["2026-09-17T15:45:13.004569+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:13.350022+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:13.350069+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:13.350862+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:13.451595+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:13.784691+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.679705+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680143+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680545+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:14.680549+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:45:14.680551+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:14.680553+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:45:14.680554+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:14.680644+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:14.680644+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:45:14.680644+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680651+00:00", "trade", 13.33, 20.0]
["2026-09-17T15:45:14.680654+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:45:14.680690+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680718+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680748+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680752+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680782+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680819+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.680890+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.681116+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.681161+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.681169+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.682148+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682163+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682169+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682177+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682183+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682190+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682204+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682210+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.682249+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682269+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682308+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682318+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682362+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682400+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682426+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682486+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682903+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.682935+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.683016+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.686389+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.687640+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.687682+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.688291+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.701242+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701252+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.701261+00:00", "quote", 13.32, 13.34]
["2026-09-17T15:45:14.701328+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.701345+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.701444+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:14.701482+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:14.701495+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701517+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701571+00:00", "trade", 13.33, 63.0]
["2026-09-17T15:45:14.701578+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.701622+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701641+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701645+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701649+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701652+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701667+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701673+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701700+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701707+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701713+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701791+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:14.701855+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701869+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701927+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.701958+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.704553+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.738828+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:14.757306+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:45:14.761844+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:15.186675+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.186682+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.186696+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.186717+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.186728+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.186762+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:15.187088+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.187344+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.187360+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.187381+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.187456+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.187788+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.232957+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.233680+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.234122+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.643183+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.781869+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.782313+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:15.783041+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:16.094278+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:16.094896+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.345245+00:00", "trade", 13.3314, 5.0]
["2026-09-17T15:45:17.628489+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.628602+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.628619+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.628698+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.628710+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:17.628872+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:17.628884+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:17.628907+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:17.628977+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629119+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629126+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629171+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629178+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629356+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629518+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629538+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629615+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629974+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.629988+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.664904+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.697598+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.866568+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.950003+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.950005+00:00", "trade", 13.325, 100.0]
["2026-09-17T15:45:17.950476+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:17.950939+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.103348+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.608077+00:00", "trade", 13.33, 9.0]
["2026-09-17T15:45:18.608748+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.608774+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.609300+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.613173+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.745870+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.866116+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:18.866470+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:19.455470+00:00", "trade", 13.325, 5.0]
["2026-09-17T15:45:19.526933+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:19.526959+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:19.602879+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:19.602913+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:19.810207+00:00", "trade", 13.3222, 3.0]
["2026-09-17T15:45:20.103354+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103388+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103442+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103512+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103515+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:45:20.103519+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103543+00:00", "trade", 13.33, 63.0]
["2026-09-17T15:45:20.103543+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103711+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103718+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103725+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103732+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103739+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103746+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103749+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:20.103753+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.103888+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.104129+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:20.104131+00:00", "trade", 13.33, 56.0]
["2026-09-17T15:45:20.104239+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.104274+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.104529+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.106406+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.454741+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.455245+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:20.526851+00:00", "trade", 13.3225, 1.0]
["2026-09-17T15:45:21.018539+00:00", "trade", 13.3298, 6.0]
["2026-09-17T15:45:21.314541+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:45:21.384059+00:00", "trade", 13.32, 100.0]
["2026-09-17T15:45:21.507699+00:00", "trade", 13.3236, 1.0]
["2026-09-17T15:45:22.732640+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:22.959210+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.016818+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.027585+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.510730+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.510864+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.510891+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.510897+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.511177+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.511415+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.520169+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.526735+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.527356+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.759501+00:00", "trade", 13.325, 150.0]
["2026-09-17T15:45:23.760003+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:23.760462+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:24.130007+00:00", "trade", 13.3227, 2.0]
["2026-09-17T15:45:24.134567+00:00", "trade", 13.3228, 1.0]
["2026-09-17T15:45:24.134606+00:00", "trade", 13.3228, 3.0]
["2026-09-17T15:45:24.780608+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:24.912880+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:24.914661+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:24.914688+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.644434+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.644949+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.645053+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.645112+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.645575+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:25.761528+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:26.012690+00:00", "trade", 13.3227, 71.0]
["2026-09-17T15:45:26.236847+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:26.237550+00:00", "trade", 13.3269, 566.0]
["2026-09-17T15:45:26.240240+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:45:26.926997+00:00", "trade", 13.325, 1.0]
["2026-09-17T15:45:26.963070+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.028788+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.028929+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.050497+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.050680+00:00", "trade", 13.3286, 3.0]
["2026-09-17T15:45:27.050905+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.051371+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.132193+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:27.461011+00:00", "trade", 13.3286, 1.0]
["2026-09-17T15:45:28.054526+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:45:28.055001+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.055027+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.055033+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.055210+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.055550+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.398114+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:28.801455+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:29.147842+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:29.368844+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:45:29.690994+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:29.691029+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:30.193669+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:30.216423+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:30.601588+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:30.601615+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:30.602116+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:31.103730+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103737+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103744+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103751+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103760+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103768+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103774+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103786+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:31.103810+00:00", "trade", 13.33, 117.0]
["2026-09-17T15:45:31.103852+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.103853+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:31.103923+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.103926+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104257+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104274+00:00", "trade", 13.335, 4.0]
["2026-09-17T15:45:31.104290+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104312+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104426+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104440+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104467+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.104838+00:00", "trade", 13.335, 3.0]
["2026-09-17T15:45:31.105520+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.105543+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.105562+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.105631+00:00", "trade", 13.335, 4.0]
["2026-09-17T15:45:31.105959+00:00", "trade", 13.335, 4.0]
["2026-09-17T15:45:31.106419+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.106653+00:00", "trade", 13.335, 3.0]
["2026-09-17T15:45:31.106949+00:00", "trade", 13.335, 2.0]
["2026-09-17T15:45:31.108145+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.108668+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.109184+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.109225+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.110621+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.111545+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:31.134519+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.207715+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:45:31.208531+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:45:31.209283+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:45:31.407926+00:00", "trade", 13.3319, 146.0]
["2026-09-17T15:45:31.966583+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:31.985097+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:32.327770+00:00", "trade", 13.3315, 1.0]
["2026-09-17T15:45:32.327795+00:00", "trade", 13.3315, 1.0]
["2026-09-17T15:45:32.603194+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.289403+00:00", "trade", 13.3231, 1.0]
["2026-09-17T15:45:33.836517+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.836542+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.836574+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.836632+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.836859+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.837344+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.839948+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:33.860479+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.050415+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.400770+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.400816+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.623806+00:00", "trade", 13.335, 300.0]
["2026-09-17T15:45:34.624563+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.624618+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:34.901435+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.381190+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.506306+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.596747+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.650076+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.650126+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.650886+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.651222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.930725+00:00", "trade", 13.3236, 7.0]
["2026-09-17T15:45:35.931484+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.931532+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:35.932333+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.063022+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.308149+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.308195+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.309037+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.510210+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.646077+00:00", "trade", 13.3321, 27.0]
["2026-09-17T15:45:36.993897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.993941+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:36.994481+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:37.367261+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:37.490239+00:00", "trade", 13.335, 749.0]
["2026-09-17T15:45:37.490593+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:45:37.559835+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:37.663240+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:45:37.939319+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.360310+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.473846+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.531244+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.627840+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.628193+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.628241+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.628807+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.870568+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.900189+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.900235+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.900783+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:38.939417+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.063522+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.063572+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.064377+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.135015+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.729731+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:45:39.837953+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.838107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.843366+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.844890+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.845034+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.846228+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.846280+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:39.958216+00:00", "trade", 13.3386, 22.0]
["2026-09-17T15:45:40.012455+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:40.420410+00:00", "trade", 13.3386, 1.0]
["2026-09-17T15:45:41.479272+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:42.642543+00:00", "trade", 13.335, 200.0]
["2026-09-17T15:45:42.643352+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:45:43.854552+00:00", "trade", 13.3399, 400.0]
["2026-09-17T15:45:43.902001+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:44.145284+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:45:44.553875+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:45.529743+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:45:45.529850+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:45.530126+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:45.530200+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:45.530259+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:45.530928+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:46.670758+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:46.670815+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:46.670815+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:46.819219+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:46.910658+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.513391+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.513467+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.513897+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.513969+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.751234+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:47.898505+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.081200+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.106796+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.106840+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.152906+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.152956+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.152970+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.153576+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.154032+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.154073+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.154125+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.154582+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.158994+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:49.159051+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.270335+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.689373+00:00", "trade", 13.3301, 375.0]
["2026-09-17T15:45:49.782225+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.863167+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.863566+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.863700+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.864063+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:49.864112+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:50.649344+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:50.882840+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:51.323165+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:51.512642+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:51.571783+00:00", "trade", 13.3317, 1.0]
["2026-09-17T15:45:52.427160+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:52.690458+00:00", "trade", 13.3325, 50.0]
["2026-09-17T15:45:55.552640+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:55.565072+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:55.587728+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:55.610110+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:55.641118+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:55.664794+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:56.089971+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:45:56.090307+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:56.090539+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:56.091041+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:56.406452+00:00", "trade", 13.3329, 4.0]
["2026-09-17T15:45:57.119794+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.132661+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.340304+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:45:57.352760+00:00", "trade", 13.33, 89.0]
["2026-09-17T15:45:57.353081+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353482+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353497+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353517+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353526+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353646+00:00", "trade", 13.33, 11.0]
["2026-09-17T15:45:57.353647+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:57.353695+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:45:57.353714+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:45:57.353726+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353750+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353789+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353820+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353907+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.353964+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:45:57.354014+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354021+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354030+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354037+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354044+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354045+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354051+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354058+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354071+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354079+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354085+00:00", "trade", 13.33, 64.0]
["2026-09-17T15:45:57.354085+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354093+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354099+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354105+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:57.354106+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:45:57.354106+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:45:57.354106+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354113+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354120+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354127+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354252+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354277+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354386+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354425+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354433+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354439+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354490+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354502+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354528+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354549+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354680+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354947+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.354975+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.355099+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.355304+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.355626+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:45:57.355858+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.356543+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.358412+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.359423+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.364075+00:00", "trade", 13.33, 22.0]
["2026-09-17T15:45:57.377835+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.395133+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.395571+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.395688+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.396131+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.516215+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.516225+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.516658+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.516669+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.529941+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.530398+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.530927+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.530966+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.601683+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.740748+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.741253+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.741399+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.741663+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.772013+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.772366+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.774189+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:57.774313+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.131036+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.135383+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.222215+00:00", "trade", 13.3201, 20000.0]
["2026-09-17T15:45:58.222590+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.222651+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.222930+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.223332+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:58.226407+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.469388+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.469853+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.487963+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.488005+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.502409+00:00", "trade", 13.3271, 10.0]
["2026-09-17T15:45:59.586419+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.587127+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.597083+00:00", "trade", 13.32, 78.0]
["2026-09-17T15:45:59.653289+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.653751+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.654249+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.654429+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.654764+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.654877+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.737396+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.737602+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.739547+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.739700+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.762955+00:00", "trade", 13.325, 350.0]
["2026-09-17T15:45:59.762964+00:00", "trade", 13.325, 350.0]
["2026-09-17T15:45:59.763347+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.763542+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.771205+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:45:59.814300+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:00.501982+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:00.775932+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:01.351155+00:00", "trade", 13.325, 300.0]
["2026-09-17T15:46:01.745364+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:01.746089+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:01.753767+00:00", "trade", 13.32, 117.0]
["2026-09-17T15:46:02.145868+00:00", "trade", 13.3227, 3.0]
["2026-09-17T15:46:02.185858+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.185859+00:00", "trade", 13.33, 500.0]
["2026-09-17T15:46:02.186103+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:02.186177+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:02.186220+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186229+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:46:02.186236+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186264+00:00", "quote", 13.32, 13.33]
["2026-09-17T15:46:02.186314+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186324+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186334+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186341+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186348+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186349+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186355+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186371+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186379+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186386+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186392+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186399+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186405+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186419+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186466+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:46:02.186536+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186538+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186539+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186539+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186539+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.186586+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186663+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186688+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186764+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186782+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186805+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186811+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186862+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.186913+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187005+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187026+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187305+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187328+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:02.187351+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187652+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.187741+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:02.187743+00:00", "trade", 13.33, 45.0]
["2026-09-17T15:46:02.187910+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.188313+00:00", "trade", 13.335, 158.0]
["2026-09-17T15:46:02.188774+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:46:02.188964+00:00", "trade", 13.33, 60.0]
["2026-09-17T15:46:02.189495+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.199547+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.203583+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:02.203594+00:00", "trade", 13.335, 150.0]
["2026-09-17T15:46:02.217735+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.252440+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:02.295058+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:02.295836+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.299962+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.299975+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:02.300091+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.387072+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:02.776250+00:00", "trade", 13.331, 1.0]
["2026-09-17T15:46:03.141024+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.141301+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.143105+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.143416+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.143527+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.325842+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.374621+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:03.851309+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.953600+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:03.956171+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.236208+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.236909+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.546102+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.586126+00:00", "trade", 13.335, 311.0]
["2026-09-17T15:46:04.586200+00:00", "trade", 13.335, 311.0]
["2026-09-17T15:46:04.586260+00:00", "trade", 13.335, 178.0]
["2026-09-17T15:46:04.586675+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.586880+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.601668+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.684253+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.684730+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.783913+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:04.807399+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.044041+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.044125+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.058413+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.058821+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.099706+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.105041+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.729011+00:00", "trade", 13.3301, 23.0]
["2026-09-17T15:46:05.730381+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:05.785860+00:00", "trade", 13.332, 1.0]
["2026-09-17T15:46:05.890499+00:00", "trade", 13.3252, 1.0]
["2026-09-17T15:46:06.228378+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:06.589341+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.167950+00:00", "trade", 13.3327, 5.0]
["2026-09-17T15:46:07.290986+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.297742+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.297867+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.298157+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.298244+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.298304+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.307527+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.317811+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.318163+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:07.319286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:08.029116+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:08.100822+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:08.637892+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:09.901805+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:11.237418+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:12.223103+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:13.151289+00:00", "trade", 13.335, 300.0]
["2026-09-17T15:46:13.156971+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:46:13.158234+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:13.158696+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:13.208006+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:13.208474+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.117725+00:00", "trade", 13.331, 200.0]
["2026-09-17T15:46:14.128925+00:00", "trade", 13.335, 45.0]
["2026-09-17T15:46:14.272486+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.272602+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.272892+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.310089+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.715457+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:14.715527+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:15.383147+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:15.383259+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:15.436131+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:15.682789+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:17.240933+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:17.243712+00:00", "trade", 13.335, 300.0]
["2026-09-17T15:46:17.369382+00:00", "trade", 13.335, 808.0]
["2026-09-17T15:46:17.669277+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:17.669404+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:17.691047+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:18.210500+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:18.370148+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:46:18.546738+00:00", "trade", 13.3056, 14.0]
["2026-09-17T15:46:18.744857+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:19.337664+00:00", "trade", 13.332, 100.0]
["2026-09-17T15:46:20.152067+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.156944+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.172266+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.397982+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.523208+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.739374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:20.875743+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:46:22.133131+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:22.133593+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:22.179550+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:22.611752+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:24.247793+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:24.318942+00:00", "trade", 13.335, 389.0]
["2026-09-17T15:46:25.305445+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.305911+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.384809+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.384891+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.385374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.431211+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:25.613628+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:26.887538+00:00", "trade", 13.3247, 1.0]
["2026-09-17T15:46:27.046890+00:00", "trade", 13.3292, 4.0]
["2026-09-17T15:46:27.560737+00:00", "trade", 13.3292, 5.0]
["2026-09-17T15:46:28.015048+00:00", "trade", 13.3246, 10.0]
["2026-09-17T15:46:28.457343+00:00", "trade", 13.3291, 100.0]
["2026-09-17T15:46:28.725752+00:00", "trade", 13.33, 1.0]
["2026-09-17T15:46:29.449583+00:00", "trade", 13.3246, 1.0]
["2026-09-17T15:46:29.576810+00:00", "trade", 13.335, 200.0]
["2026-09-17T15:46:29.576953+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.576977+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:29.577241+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.577700+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.747128+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.747260+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.747274+00:00", "trade", 13.34, 19.0]
["2026-09-17T15:46:29.747583+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.747893+00:00", "trade", 13.34, 22.0]
["2026-09-17T15:46:29.747996+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.748024+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.748175+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.749840+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:29.749855+00:00", "trade", 13.34, 50.0]
["2026-09-17T15:46:29.749859+00:00", "trade", 13.34, 44.0]
["2026-09-17T15:46:29.749886+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:46:29.749938+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:46:29.749939+00:00", "trade", 13.34, 73.0]
["2026-09-17T15:46:29.749941+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:46:29.749942+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:29.749966+00:00", "trade", 13.34, 80.0]
["2026-09-17T15:46:29.749967+00:00", "trade", 13.34, 10083.0]
["2026-09-17T15:46:29.749969+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:29.750033+00:00", "trade", 13.34, 120.0]
["2026-09-17T15:46:29.750077+00:00", "trade", 13.34, 10605.0]
["2026-09-17T15:46:29.750077+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:29.750078+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:29.750092+00:00", "trade", 13.34, 1950.0]
["2026-09-17T15:46:29.750094+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750118+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750143+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750156+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750195+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750255+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750263+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750281+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750287+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750293+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750300+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750306+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750313+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750333+00:00", "trade", 13.34, 37.0]
["2026-09-17T15:46:29.750335+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750342+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750350+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750406+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750418+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750425+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750432+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750461+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750463+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750486+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750500+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:29.750501+00:00", "trade", 13.34, 29.0]
["2026-09-17T15:46:29.750503+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:46:29.750568+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750590+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750703+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750719+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750759+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750881+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750882+00:00", "trade", 13.34, 19.0]
["2026-09-17T15:46:29.750913+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750946+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750963+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.750966+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.751231+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.751611+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.752491+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.761757+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.761796+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.761802+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.762319+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.762587+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.762657+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.762962+00:00", "trade", 13.345, 56.0]
["2026-09-17T15:46:29.762988+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.763143+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.763225+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.763518+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.776927+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.776947+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.780818+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.795968+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:29.813392+00:00", "trade", 13.345, 200.0]
["2026-09-17T15:46:29.849548+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:31.004849+00:00", "trade", 13.3304, 30.0]
["2026-09-17T15:46:32.307276+00:00", "trade", 13.345, 50.0]
["2026-09-17T15:46:32.328390+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:32.328434+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:32.350661+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:32.360644+00:00", "trade", 13.3305, 1.0]
["2026-09-17T15:46:32.520720+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:32.559017+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.606536+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:46:33.606934+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.606973+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.606983+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.607041+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.607872+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.609135+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.651572+00:00", "trade", 13.35, 50.0]
["2026-09-17T15:46:33.656293+00:00", "trade", 13.3497, 50.0]
["2026-09-17T15:46:33.919911+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:33.919918+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:34.325805+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.011825+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.011845+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.011852+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.012254+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.012615+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.012687+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:35.012805+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.040755+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:35.047003+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:35.047407+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:35.047564+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.051970+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.052027+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.052388+00:00", "trade", 13.34, 9.0]
["2026-09-17T15:46:35.052448+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:46:35.052512+00:00", "trade", 13.34, 22.0]
["2026-09-17T15:46:35.052568+00:00", "trade", 13.34, 318.0]
["2026-09-17T15:46:35.052657+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.053080+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.053369+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.053770+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.054244+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.055028+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:35.062627+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.062790+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.069604+00:00", "trade", 13.34, 29.0]
["2026-09-17T15:46:35.070380+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.085432+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.089732+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.090165+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.090173+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.090236+00:00", "trade", 13.345, 703.0]
["2026-09-17T15:46:35.090625+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.090640+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.091123+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.091134+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.091145+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.109373+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.146163+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.415477+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.445439+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.682832+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.982718+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:35.983105+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:36.538722+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:36.538730+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:36.538778+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:36.539794+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:37.149630+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:46:37.351095+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:37.521032+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.261118+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.261926+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.268221+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:39.268223+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:39.268269+00:00", "trade", 13.345, 200.0]
["2026-09-17T15:46:39.268293+00:00", "trade", 13.345, 200.0]
["2026-09-17T15:46:39.268606+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:39.268608+00:00", "trade", 13.345, 127.0]
["2026-09-17T15:46:39.268648+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:39.268650+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:46:39.268699+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.269081+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.271852+00:00", "trade", 13.345, 182.0]
["2026-09-17T15:46:39.272879+00:00", "trade", 13.345, 1.0]
["2026-09-17T15:46:39.275278+00:00", "trade", 13.345, 290.0]
["2026-09-17T15:46:39.320986+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:39.630395+00:00", "trade", 13.332, 1.0]
["2026-09-17T15:46:40.116753+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.116761+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.117104+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.117568+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.306113+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.758526+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.758549+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.758996+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.759448+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:40.841667+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.351386+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.351785+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.352246+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.352255+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.352371+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.353346+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.353389+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.452981+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:41.503697+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:42.510771+00:00", "trade", 13.332, 60.0]
["2026-09-17T15:46:43.112421+00:00", "trade", 13.345, 131.0]
["2026-09-17T15:46:43.843434+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.844007+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.844014+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.844456+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.845041+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.845082+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.855549+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:43.956230+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.009437+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.009497+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.009637+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141050+00:00", "trade", 13.34, 3.0]
["2026-09-17T15:46:44.141051+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141053+00:00", "trade", 13.34, 63.0]
["2026-09-17T15:46:44.141054+00:00", "trade", 13.34, 88.0]
["2026-09-17T15:46:44.141090+00:00", "trade", 13.34, 30.0]
["2026-09-17T15:46:44.141097+00:00", "trade", 13.34, 166.0]
["2026-09-17T15:46:44.141112+00:00", "trade", 13.34, 304.0]
["2026-09-17T15:46:44.141141+00:00", "trade", 13.34, 10.0]
["2026-09-17T15:46:44.141143+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:46:44.141143+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141144+00:00", "trade", 13.34, 1790.0]
["2026-09-17T15:46:44.141167+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141179+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:46:44.141181+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141188+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141190+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:46:44.141200+00:00", "trade", 13.34, 1282.0]
["2026-09-17T15:46:44.141201+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141202+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141209+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141216+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141229+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141231+00:00", "trade", 13.34, 628.0]
["2026-09-17T15:46:44.141232+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141245+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141247+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:46:44.141251+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141265+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141272+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:46:44.141276+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:44.141278+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:44.141285+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:44.141291+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:44.141298+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:46:44.141305+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141306+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141312+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141318+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141325+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141337+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141344+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141357+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141363+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141370+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141377+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141383+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141391+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141397+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141404+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141411+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141419+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141443+00:00", "trade", 13.34, 21.0]
["2026-09-17T15:46:44.141450+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141500+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141554+00:00", "trade", 13.34, 79.0]
["2026-09-17T15:46:44.141593+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141687+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141710+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.141978+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.142181+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.142202+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.142294+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.142502+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.143672+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.150929+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.167925+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.180413+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.255769+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:44.255796+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.378351+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.378516+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.379602+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.381441+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.387190+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.515908+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.764757+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:46:44.875464+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.876141+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.884825+00:00", "trade", 13.33, 5.0]
["2026-09-17T15:46:44.885256+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.885279+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.885314+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.885384+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.885420+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.885813+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.895354+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:44.896596+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.000615+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.058335+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.242568+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.529287+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.529337+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.529886+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.782321+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.782372+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.788775+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:45.886238+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:47.003197+00:00", "trade", 13.34, 2.0]
["2026-09-17T15:46:48.310625+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.310667+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.311518+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.311546+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.495493+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:46:48.496230+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.496256+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.497043+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.690301+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.978674+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:48.978733+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:49.128320+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:49.332279+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:49.332379+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:49.357635+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:49.357642+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:50.634287+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:50.634560+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:50.635040+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:50.645593+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:51.233656+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:51.540517+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:51.574968+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:52.267963+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:52.276924+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:52.964701+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.006140+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821097+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:46:53.821099+00:00", "trade", 13.33, 1000.0]
["2026-09-17T15:46:53.821099+00:00", "trade", 13.33, 900.0]
["2026-09-17T15:46:53.821100+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821516+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821558+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821566+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821584+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821592+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821606+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.821636+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.822055+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.827142+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.827162+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.827524+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.949746+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:53.949881+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.327252+00:00", "trade", 13.335, 10.0]
["2026-09-17T15:46:54.328338+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.538172+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.538622+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.538628+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.539090+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.548405+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.548421+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.548477+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.548488+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.592803+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.592828+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.593281+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.634793+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.635234+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.753010+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.792720+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:54.812010+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.263072+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.424005+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.424083+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.652658+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.822828+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.934349+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.934372+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.934864+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.935128+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.935243+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:55.949700+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.287670+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.289576+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.520575+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.522199+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.702549+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.744559+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:56.986269+00:00", "trade", 13.3289, 5.0]
["2026-09-17T15:46:57.117020+00:00", "trade", 13.33, 10.0]
["2026-09-17T15:46:57.117024+00:00", "trade", 13.33, 50.0]
["2026-09-17T15:46:57.117024+00:00", "trade", 13.33, 40.0]
["2026-09-17T15:46:57.117718+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.117744+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.117775+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.117870+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.118451+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.129981+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.129988+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.130447+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.235531+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.533769+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:46:57.553542+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.553594+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:57.646063+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:58.126818+00:00", "trade", 13.333, 100.0]
["2026-09-17T15:46:58.724107+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:58.736009+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:58.829532+00:00", "trade", 13.335, 60.0]
["2026-09-17T15:46:59.177422+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.177687+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:59.177688+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.177817+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:46:59.178144+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.178784+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.179314+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.183407+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.183856+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.183931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.184408+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.202254+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.202283+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.202750+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.202943+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.203238+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.203398+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.207682+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.237849+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.374272+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.374361+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.374633+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.404199+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:46:59.549364+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.811995+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.812173+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.812220+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.812488+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.812810+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.812819+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:00.813213+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:01.034462+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:01.066988+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:03.986730+00:00", "trade", 13.3395, 150.0]
["2026-09-17T15:47:04.200271+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.200724+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.200823+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.305030+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.305499+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.432876+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.926777+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.926800+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:04.926826+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:05.015104+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:05.016747+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:05.308905+00:00", "trade", 13.3394, 2.0]
["2026-09-17T15:47:06.074253+00:00", "trade", 13.3312, 300.0]
["2026-09-17T15:47:06.138138+00:00", "trade", 13.335, 400.0]
["2026-09-17T15:47:06.894588+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:06.895052+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:06.897409+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:06.922474+00:00", "trade", 13.3393, 37.0]
["2026-09-17T15:47:06.978095+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:06.998657+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.132817+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.249062+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.249513+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.572057+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.572517+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:07.878354+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.209080+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:08.209081+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:08.209660+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:08.209664+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:08.209670+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.209678+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.209820+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.210272+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:47:08.210281+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.210317+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.210334+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:47:08.210388+00:00", "trade", 13.33, 21.0]
["2026-09-17T15:47:08.210444+00:00", "trade", 13.33, 323.0]
["2026-09-17T15:47:08.210599+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.211034+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.211096+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.211122+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.211216+00:00", "trade", 13.33, 350.0]
["2026-09-17T15:47:08.211788+00:00", "trade", 13.33, 350.0]
["2026-09-17T15:47:08.212607+00:00", "trade", 13.33, 21.0]
["2026-09-17T15:47:08.216522+00:00", "trade", 13.33, 48.0]
["2026-09-17T15:47:08.217278+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.224777+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:08.226436+00:00", "trade", 13.33, 6.0]
["2026-09-17T15:47:08.249338+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.264537+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.264544+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.264701+00:00", "trade", 13.335, 500.0]
["2026-09-17T15:47:08.265021+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.265098+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.265309+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.265538+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.265549+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.310905+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.314287+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.367403+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.372910+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.519563+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.520009+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.520024+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.557144+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.591835+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.592289+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.615396+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.907214+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.921925+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.923218+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.923665+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.923736+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.924128+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.924913+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:08.925367+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.028959+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.042267+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.057375+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.057837+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.113566+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.114194+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.114213+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.122394+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.122444+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.176433+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.176497+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.177270+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.238987+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.239469+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.239917+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.240443+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.465878+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.466339+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.552222+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.767037+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:09.963005+00:00", "trade", 13.3329, 1.0]
["2026-09-17T15:47:09.963365+00:00", "trade", 13.3329, 1.0]
["2026-09-17T15:47:10.039989+00:00", "trade", 13.3301, 10.0]
["2026-09-17T15:47:10.280878+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:10.530462+00:00", "trade", 13.335, 4.0]
["2026-09-17T15:47:10.532032+00:00", "trade", 13.335, 1.0]
["2026-09-17T15:47:10.551809+00:00", "trade", 13.335, 18.0]
["2026-09-17T15:47:10.551871+00:00", "trade", 13.335, 4.0]
["2026-09-17T15:47:10.958978+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:10.959747+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:10.960203+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.057804+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.058310+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.058449+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.058812+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.060391+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.061569+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.097510+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.132958+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.133320+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.133377+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.133473+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.133731+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.133937+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.171704+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.178036+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.192179+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.195226+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.195676+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.219793+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.220047+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.220339+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.220707+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.247020+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.421050+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.470869+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.753035+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:11.794832+00:00", "trade", 13.3103, 10.0]
["2026-09-17T15:47:11.795648+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:47:12.043819+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.044286+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.341361+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.341829+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.755751+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.756115+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.756128+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.756914+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.952202+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:12.952931+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.160776+00:00", "trade", 13.3389, 300.0]
["2026-09-17T15:47:13.572173+00:00", "trade", 13.335, 8.0]
["2026-09-17T15:47:13.627779+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.704656+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.704764+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.704771+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.705178+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.705261+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.705271+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.719312+00:00", "trade", 13.33, 1000.0]
["2026-09-17T15:47:13.720016+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.720051+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.720071+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.720078+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:13.992679+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.519361+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:14.520028+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520120+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520142+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520175+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:14.520201+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520311+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520324+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520497+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.520568+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.522859+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.522866+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.523209+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.523505+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.523575+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.524864+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.525239+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526067+00:00", "trade", 13.33, 26.0]
["2026-09-17T15:47:14.526068+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.526070+00:00", "trade", 13.33, 2.0]
["2026-09-17T15:47:14.526071+00:00", "trade", 13.33, 3.0]
["2026-09-17T15:47:14.526289+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526589+00:00", "trade", 13.335, 100.0]
["2026-09-17T15:47:14.526632+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526641+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.526660+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.526660+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526690+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526714+00:00", "trade", 13.33, 300.0]
["2026-09-17T15:47:14.526714+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526719+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.526731+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526745+00:00", "trade", 13.33, 350.0]
["2026-09-17T15:47:14.526764+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526772+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.526908+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526919+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526926+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526933+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526940+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526946+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526954+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526972+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526985+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.526991+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.526998+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527004+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527018+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527046+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527101+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527105+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527277+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.527811+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.528753+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.528800+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.532028+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.533306+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.547205+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.555809+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:47:14.555840+00:00", "trade", 13.33, 200.0]
["2026-09-17T15:47:14.555884+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.555898+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556000+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.556121+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556138+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.556146+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556259+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556266+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556293+00:00", "quote", 13.33, 13.33]
["2026-09-17T15:47:14.556359+00:00", "trade", 13.33, 100.0]
["2026-09-17T15:47:14.556359+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556423+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556423+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556437+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556444+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556451+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556458+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556465+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556472+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556478+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556485+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556491+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556498+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556520+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556528+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556559+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556733+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556754+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556795+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556805+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.556975+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.557030+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.557133+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.570111+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.570117+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.570615+00:00", "trade", 13.33, 106.0]
["2026-09-17T15:47:14.726519+00:00", "trade", 13.3337, 2.0]
["2026-09-17T15:47:14.727333+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:14.746847+00:00", "trade", 13.3282, 5.0]
["2026-09-17T15:47:14.990267+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:15.577768+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:15.627012+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:16.742309+00:00", "trade", 13.3312, 1.0]
["2026-09-17T15:47:17.378330+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:17.378532+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:17.444577+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.526677+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.536759+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.537234+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.537251+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.537264+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.557763+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.558231+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.694651+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.695138+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.705250+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.705714+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:19.871693+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:20.808291+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:20.808746+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:20.809090+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:21.618015+00:00", "trade", 13.3302, 8.0]
["2026-09-17T15:47:21.618750+00:00", "trade", 13.33, 4.0]
["2026-09-17T15:47:22.238334+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.238355+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.238377+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.238813+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.405979+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.405998+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.674639+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.674664+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.675374+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.675525+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.690038+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.936248+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.939641+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.957864+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.957873+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:22.958318+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:23.802111+00:00", "trade", 13.335, 38.0]
["2026-09-17T15:47:24.135196+00:00", "trade", 13.3326, 5.0]
["2026-09-17T15:47:24.164556+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.164877+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.164902+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165057+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165159+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165193+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165360+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165407+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165502+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.165578+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:24.863584+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:25.267110+00:00", "trade", 13.3394, 375.0]
["2026-09-17T15:47:25.267819+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:25.903960+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:25.903963+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:26.184495+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:26.267207+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:26.267249+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:26.985608+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:27.206017+00:00", "trade", 13.3121, 9.0]
["2026-09-17T15:47:27.279710+00:00", "trade", 13.3283, 5.0]
["2026-09-17T15:47:27.486476+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:27.743946+00:00", "trade", 13.33, 30.0]
["2026-09-17T15:47:27.841455+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:27.979005+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:28.091250+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:28.960297+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.141934+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.534012+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.534019+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.534039+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.534111+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:29.534559+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:29.576910+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.643503+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.643626+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.651807+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.755023+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.892281+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.945749+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:30.951663+00:00", "trade", 13.3338, 3.0]
["2026-09-17T15:47:30.952025+00:00", "trade", 13.3338, 1.0]
["2026-09-17T15:47:30.993850+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.435751+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.436162+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.475676+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.475732+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748675+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:47:31.748676+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:47:31.748678+00:00", "trade", 13.34, 90.0]
["2026-09-17T15:47:31.748697+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748704+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748710+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748717+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748723+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748730+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748737+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748745+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748752+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748759+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748766+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748772+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748779+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748786+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748792+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748798+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:31.748806+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748813+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748819+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748826+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748832+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748838+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748845+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748851+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748858+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.748977+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:31.748977+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:31.748992+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:47:31.748994+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:47:31.749063+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:47:31.749116+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.749153+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.749217+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:31.749258+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:31.749283+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749284+00:00", "trade", 13.34, 500.0]
["2026-09-17T15:47:31.749284+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:31.749392+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749432+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:47:31.749601+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749615+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749622+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749628+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749639+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749646+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749686+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749732+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749744+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.749928+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.750338+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:47:31.750567+00:00", "trade", 13.34, 11.0]
["2026-09-17T15:47:31.754452+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.757495+00:00", "trade", 13.34, 25.0]
["2026-09-17T15:47:31.758196+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.777412+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:31.819464+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:47:31.864658+00:00", "trade", 13.345, 389.0]
["2026-09-17T15:47:31.907642+00:00", "trade", 13.345, 389.0]
["2026-09-17T15:47:31.922700+00:00", "trade", 13.345, 391.0]
["2026-09-17T15:47:32.099248+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.117796+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.146572+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.147333+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.245039+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.245319+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.245382+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.309020+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.309465+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.309542+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.309619+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.309729+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.358128+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.397945+00:00", "trade", 13.3283, 2.0]
["2026-09-17T15:47:32.397975+00:00", "trade", 13.3283, 1.0]
["2026-09-17T15:47:32.573054+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.573086+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.573522+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.597979+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.599919+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.600567+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.600606+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.607935+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691164+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:47:32.691182+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691196+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691203+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691209+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691216+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691230+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691235+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691236+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691244+00:00", "trade", 13.35, 145.0]
["2026-09-17T15:47:32.691244+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691245+00:00", "trade", 13.35, 69.0]
["2026-09-17T15:47:32.691245+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691246+00:00", "trade", 13.35, 21.0]
["2026-09-17T15:47:32.691249+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691251+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691252+00:00", "trade", 13.35, 2000.0]
["2026-09-17T15:47:32.691253+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691253+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691259+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691260+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691266+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691288+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:32.691294+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691301+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691307+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691314+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691321+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691327+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691333+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691340+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691353+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691357+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691359+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691435+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691484+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691491+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691513+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691543+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691561+00:00", "trade", 13.35, 500.0]
["2026-09-17T15:47:32.691563+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691564+00:00", "trade", 13.35, 68.0]
["2026-09-17T15:47:32.691564+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691582+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691584+00:00", "trade", 13.35, 568.0]
["2026-09-17T15:47:32.691621+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691621+00:00", "trade", 13.35, 568.0]
["2026-09-17T15:47:32.691666+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:32.691732+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691733+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691744+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:32.691746+00:00", "trade", 13.35, 264.0]
["2026-09-17T15:47:32.691746+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691747+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691789+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691797+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691810+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691817+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691817+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691824+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691832+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691838+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691844+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691852+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691858+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691859+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691874+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691882+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691893+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691900+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691907+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.691915+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692012+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692064+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692125+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692137+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692214+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692232+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692259+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692278+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:47:32.692304+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692356+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692489+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692690+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692822+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.692941+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.693004+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.693140+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.693806+00:00", "trade", 13.35, 3.0]
["2026-09-17T15:47:32.696184+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.696422+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.696877+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.698958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.698982+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.701257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.721286+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.721540+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.724905+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.724945+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.753577+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.768257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.792179+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.997968+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:32.997994+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.010802+00:00", "trade", 13.355, 300.0]
["2026-09-17T15:47:33.011201+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.011212+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.011655+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.011694+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.186451+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.368062+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:47:33.369274+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.369823+00:00", "trade", 13.355, 50.0]
["2026-09-17T15:47:33.369867+00:00", "trade", 13.355, 50.0]
["2026-09-17T15:47:33.369947+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.536083+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.536538+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.761492+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:47:33.761631+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.761944+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.761952+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.761986+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.762014+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.762444+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.762864+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.763037+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.765648+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.766033+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.766213+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.767133+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.789903+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.789960+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.944300+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:33.945012+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.047822+00:00", "trade", 13.35, 38.0]
["2026-09-17T15:47:34.048131+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.048523+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.048626+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.049538+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.065558+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.066275+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.081950+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.109683+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.109735+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.219642+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.220077+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.433029+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.433514+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:34.433528+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:35.929923+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:35.940412+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:35.940881+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:36.635081+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:36.635892+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:36.971074+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:47:36.999719+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.000806+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.001195+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.305941+00:00", "trade", 13.34, 1.0]
["2026-09-17T15:47:37.667459+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.667506+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.667583+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.667600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.668522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.782608+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.783098+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:37.783547+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:38.387296+00:00", "trade", 13.355, 1.0]
["2026-09-17T15:47:38.387398+00:00", "trade", 13.355, 1.0]
["2026-09-17T15:47:38.387892+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:38.388921+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:38.388936+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:38.481672+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:38.482137+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:39.027698+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:39.270914+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:39.328731+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:39.328912+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:39.359550+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:40.801754+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.022726+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.022957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.023040+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.074361+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.074383+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.334767+00:00", "trade", 13.355, 5.0]
["2026-09-17T15:47:41.335675+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:47:41.335955+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.515832+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.515910+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.548349+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.548510+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.573117+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.573176+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.573593+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.606314+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.613249+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.919125+00:00", "trade", 13.355, 1.0]
["2026-09-17T15:47:41.919889+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:41.920373+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.108182+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:47:42.108385+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.108544+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.108913+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:47:42.109389+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.109721+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.136231+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.208939+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.209387+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.262541+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.379138+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.389830+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.390294+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.390744+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.646708+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.874455+00:00", "trade", 13.355, 300.0]
["2026-09-17T15:47:42.905338+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.940813+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:42.945390+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.004534+00:00", "trade", 13.355, 521.0]
["2026-09-17T15:47:43.047322+00:00", "trade", 13.355, 779.0]
["2026-09-17T15:47:43.167416+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.174384+00:00", "trade", 13.355, 300.0]
["2026-09-17T15:47:43.214242+00:00", "trade", 13.355, 10.0]
["2026-09-17T15:47:43.215292+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.215596+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.215758+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.223762+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.224148+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.232885+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234370+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234405+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234475+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234495+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234530+00:00", "trade", 13.35, 97.0]
["2026-09-17T15:47:43.234616+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:47:43.234618+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234621+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:43.234625+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234632+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234647+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234656+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:43.234663+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:43.234663+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234670+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234677+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234683+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234696+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234703+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234710+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234717+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234723+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234724+00:00", "trade", 13.35, 250.0]
["2026-09-17T15:47:43.234730+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234808+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234817+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234848+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234889+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234896+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:43.234924+00:00", "trade", 13.35, 10.0]
["2026-09-17T15:47:43.234934+00:00", "trade", 13.35, 73.0]
["2026-09-17T15:47:43.234942+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:47:43.234944+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:43.234944+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:43.234944+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.234964+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235049+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235056+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235063+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235069+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235070+00:00", "trade", 13.35, 37.0]
["2026-09-17T15:47:43.235076+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235083+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235089+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235102+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235109+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235128+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235135+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235141+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235148+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235193+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235246+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235289+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235296+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235531+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235579+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235587+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235657+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235675+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235688+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235700+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235728+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.235895+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.236112+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.237387+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.237482+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.240435+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.243112+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.282133+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.282584+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.401708+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.456828+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.584362+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:43.584819+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:44.267415+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.609240+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.609717+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.609730+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.610177+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.610189+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.610196+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.610218+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.616085+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.619053+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:45.958064+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.719786+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.988545+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.988568+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.988575+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989027+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989035+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989068+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989079+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989087+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:46.989169+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:47.020240+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:47.020248+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:47.020285+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:47.020337+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:47.020372+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:47.020377+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020623+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020707+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020716+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020821+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020882+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020896+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020907+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.020925+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.021781+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.021793+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.022229+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.025618+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.025630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.025646+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.025657+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.025838+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.026098+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.063816+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.063851+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.185378+00:00", "trade", 13.35, 38.0]
["2026-09-17T15:47:47.185764+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.185798+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.185805+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.185828+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.186016+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.206219+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.206302+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.206322+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.212275+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.404051+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:47:47.543075+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.543088+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.670560+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.670620+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:47.670631+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.015328+00:00", "trade", 13.3416, 70.0]
["2026-09-17T15:47:48.212374+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.212543+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.212992+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.267507+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.267552+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.267970+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.267982+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.268014+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.268036+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.268464+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.268918+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.297766+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.353127+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.372440+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.372459+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.372936+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.481081+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.481558+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.589107+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.859522+00:00", "trade", 13.3514, 55.0]
["2026-09-17T15:47:48.860338+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:48.910605+00:00", "trade", 13.3502, 1.0]
["2026-09-17T15:47:49.205711+00:00", "trade", 13.3413, 70.0]
["2026-09-17T15:47:49.237788+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.237984+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.238065+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.238240+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.301601+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.543457+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.543827+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.544334+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.544409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.571495+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.571964+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.589597+00:00", "trade", 13.3199, 31.0]
["2026-09-17T15:47:49.735522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.735988+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.736006+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.741302+00:00", "trade", 13.3529, 100.0]
["2026-09-17T15:47:49.841530+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:49.842051+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.161252+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.169881+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.169893+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.205364+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.629363+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.651990+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.652453+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.652470+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.681941+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.681957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.682398+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.682970+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.727659+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:50.870100+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:51.462332+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:51.462345+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:51.633201+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:51.966933+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:51.967766+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:52.001349+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:52.262686+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.049403+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.257433+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.257899+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.258376+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.258715+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.262456+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.423680+00:00", "trade", 13.355, 389.0]
["2026-09-17T15:47:53.423689+00:00", "trade", 13.355, 1300.0]
["2026-09-17T15:47:53.424099+00:00", "trade", 13.355, 350.0]
["2026-09-17T15:47:53.424123+00:00", "trade", 13.355, 161.0]
["2026-09-17T15:47:53.424152+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.424329+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.424345+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.424378+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.424511+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:47:53.426747+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:47:53.426822+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.426836+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.426845+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.426851+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.426866+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427003+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427010+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427016+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427021+00:00", "trade", 13.35, 28.0]
["2026-09-17T15:47:53.427034+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427048+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427065+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427140+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427143+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427194+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427223+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427254+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427270+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:47:53.427337+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427338+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427338+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427339+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427353+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427377+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:47:53.427442+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427442+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427450+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427453+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427485+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427514+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427520+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427541+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427567+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427575+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427599+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427600+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427607+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427613+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427620+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427627+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427633+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427654+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427661+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427670+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427676+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427707+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:47:53.427750+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:47:53.427752+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427756+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:47:53.427798+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427809+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.427998+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428012+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428032+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428091+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428172+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428436+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.428784+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.429716+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.460461+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.460479+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.486733+00:00", "trade", 13.345, 150.0]
["2026-09-17T15:47:53.487201+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.487664+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.491071+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.491267+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.491920+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.492734+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.493339+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.493562+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.494715+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.495003+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.495400+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.495472+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.495481+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.497887+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.498213+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.498230+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.524665+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.526330+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.529851+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.530316+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.531583+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.532046+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.532314+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.554008+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.554048+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.562452+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.562725+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.562944+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.615654+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.655877+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.656387+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.656398+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.656846+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.680195+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.693314+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.694248+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.694473+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.726456+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.806411+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.879961+00:00", "trade", 13.35, 19.0]
["2026-09-17T15:47:53.880762+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.908833+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:53.998420+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.068001+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.150428+00:00", "trade", 13.3359, 1.0]
["2026-09-17T15:47:54.151185+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.151237+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.151376+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.184802+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.185033+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.205584+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.278375+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.278443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.278455+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.278826+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.330450+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.644724+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:54.645182+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.064196+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.064245+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.066565+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.398544+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.398622+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.398816+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.398850+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415718+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415778+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415899+00:00", "trade", 13.34, 40.0]
["2026-09-17T15:47:55.415901+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:55.415965+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415972+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415974+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:47:55.415979+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.415993+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.416139+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.416146+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:55.416153+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416163+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416170+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416177+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416181+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:47:55.416183+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416184+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:47:55.416185+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:55.416185+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:55.416186+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:55.416190+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416197+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416204+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416218+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416224+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416238+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416244+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416326+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416375+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416390+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416408+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:55.416463+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:47:55.416474+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:47:55.416477+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:55.416479+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416726+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416744+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416797+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416824+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416850+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416879+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416901+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.416940+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.417080+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.417193+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.417299+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.417323+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.417633+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.418234+00:00", "trade", 13.34, 5.0]
["2026-09-17T15:47:55.420277+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.422081+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.423431+00:00", "trade", 13.34, 11.0]
["2026-09-17T15:47:55.429716+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.433248+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.452316+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.684457+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.962985+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:55.963488+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:56.435615+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:56.435993+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:56.659748+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.484708+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.485080+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.485090+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.756898+00:00", "trade", 13.34, 300.0]
["2026-09-17T15:47:57.756935+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.756937+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:47:57.756943+00:00", "trade", 13.34, 142.0]
["2026-09-17T15:47:57.756945+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.756951+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.757003+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757043+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757063+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757070+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.757070+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.757084+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757084+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757106+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757113+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757167+00:00", "quote", 13.33, 13.34]
["2026-09-17T15:47:57.757174+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757186+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757208+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757228+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757261+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.757286+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757292+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757299+00:00", "quote", 13.34, 13.34]
["2026-09-17T15:47:57.757304+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:47:57.757305+00:00", "trade", 13.34, 200.0]
["2026-09-17T15:47:57.757306+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757344+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757395+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757429+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757433+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757449+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757467+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757515+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757523+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757530+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757606+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757640+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757648+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757659+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757672+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757679+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757681+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757762+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757778+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757936+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.757943+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.758054+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.758076+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.758157+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.758182+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.759278+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.759383+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.760908+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.760932+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.762087+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.762113+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.764924+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.771770+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.771797+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.772013+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.779767+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.796733+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.796740+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:57.808385+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:58.945263+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:58.962089+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:47:58.971181+00:00", "trade", 13.345, 500.0]
["2026-09-17T15:47:59.084970+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:00.108756+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:00.108784+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:00.109279+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:00.255005+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:00.255344+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:01.112150+00:00", "trade", 13.345, 12.0]
["2026-09-17T15:48:01.446265+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:01.446325+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:01.450065+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:01.450091+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:01.450635+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:02.299160+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:02.327917+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:02.489302+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:02.684917+00:00", "trade", 13.3475, 500.0]
["2026-09-17T15:48:03.226069+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226095+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226110+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226114+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:03.226117+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226399+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226450+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226464+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.226481+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.227283+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.230393+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.281073+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.290520+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.463047+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.750796+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:03.751756+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.528602+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.545468+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.545609+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.545925+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.633635+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:04.852724+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.451618+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.451664+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.451942+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.452406+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.490415+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.504081+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.504553+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.545954+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.567413+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.608618+00:00", "trade", 13.3499, 100.0]
["2026-09-17T15:48:05.609447+00:00", "trade", 13.34, 6.0]
["2026-09-17T15:48:05.610134+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.610616+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.697274+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:05.889665+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:06.083224+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:06.083520+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:06.083996+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:06.381550+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.175967+00:00", "trade", 13.345, 800.0]
["2026-09-17T15:48:07.176032+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.176578+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.177041+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.211381+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.637759+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.945237+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:07.945691+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.136065+00:00", "trade", 13.345, 3.0]
["2026-09-17T15:48:09.312388+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.366228+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.571421+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.572148+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.572160+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.572607+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.592806+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:09.903875+00:00", "trade", 13.345, 280.0]
["2026-09-17T15:48:10.048540+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.127475+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.127937+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.148727+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.295218+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.323990+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.324440+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.667364+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.667822+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:10.921084+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:48:11.086521+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.185559+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.508761+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.604873+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:48:11.604934+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.605377+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.605477+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.605558+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.605644+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.606019+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.645608+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:11.760520+00:00", "trade", 13.3456, 1.0]
["2026-09-17T15:48:12.065070+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.066250+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.066457+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.066939+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.067560+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.067839+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.068221+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.069647+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.070661+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.070710+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.071481+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.071969+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.072482+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.087711+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.100845+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.100906+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.101424+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.101459+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.101977+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.126476+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.162663+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.163182+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.488696+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.488752+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.505669+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.506149+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.509245+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.509716+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.586878+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.587159+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.587620+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.588147+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.588272+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.588788+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.633031+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.633507+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.793992+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.812768+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:12.821646+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.070540+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.107334+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.129409+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.129930+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.130086+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.130596+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.232474+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233002+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233331+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233487+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233509+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233516+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233547+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233838+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233858+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:48:13.233884+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233893+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.233921+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.235211+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:13.235212+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:48:13.235214+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:13.235218+00:00", "quote", 13.34, 13.36]
["2026-09-17T15:48:13.235233+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235241+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235263+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235270+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235278+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235285+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235293+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235300+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235308+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235314+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235327+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235335+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235348+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235354+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235362+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235369+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235377+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235384+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235544+00:00", "trade", 13.355, 10.0]
["2026-09-17T15:48:13.235548+00:00", "trade", 13.355, 13.0]
["2026-09-17T15:48:13.235600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235729+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235738+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235858+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235866+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235881+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235887+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235895+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235909+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235916+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235923+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235929+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235937+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235938+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.235960+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236011+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236027+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236073+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236109+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236123+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236133+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236179+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236191+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236232+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236397+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236428+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236483+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236584+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236720+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.236935+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.238601+00:00", "trade", 13.35, 11.0]
["2026-09-17T15:48:13.240236+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.240276+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.241028+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.244932+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.244956+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.245475+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.260873+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:48:13.261658+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.265809+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.265840+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.291908+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.292378+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.293069+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.314045+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.324697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.333713+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.333763+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.334004+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.426908+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.435103+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.536199+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:13.537599+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:14.547129+00:00", "trade", 13.355, 1.0]
["2026-09-17T15:48:14.611732+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:14.832585+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.003696+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.136259+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.289879+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.407814+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.407877+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.408287+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.408745+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.408968+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:15.576485+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.028642+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.028836+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.034481+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.034543+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.034634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.062957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.282248+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:16.329272+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:17.753534+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:17.753985+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:17.855702+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:17.983455+00:00", "trade", 13.3589, 500.0]
["2026-09-17T15:48:17.984233+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.250926+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.251755+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.316787+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.355849+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.356306+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.768996+00:00", "trade", 13.3213, 21.0]
["2026-09-17T15:48:18.803271+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.804134+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.829597+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.904326+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:18.952281+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:18.952302+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:18.956299+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.029695+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.029713+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.029961+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.030162+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.030411+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.030514+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.030531+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.031947+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.036951+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.055993+00:00", "trade", 13.355, 77.0]
["2026-09-17T15:48:19.056682+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.105194+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:19.105255+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:48:19.105893+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.167235+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.167641+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.167840+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.167953+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.168083+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.168415+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.168573+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.423111+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.424068+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.467797+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.467812+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.474732+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.548597+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.645081+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.651490+00:00", "trade", 13.3501, 100.0]
["2026-09-17T15:48:19.652233+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.658844+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.659365+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:19.701351+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:20.000066+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:20.000074+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:20.000497+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:20.684108+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:20.686594+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.058739+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.059426+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.089741+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.449046+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.459471+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.664570+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.664593+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.665275+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.665308+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.665844+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.665856+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.674832+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.674857+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.675267+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.675335+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.863588+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:21.863615+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:22.121440+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:22.121485+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:23.048189+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:23.048370+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:23.051339+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:23.161416+00:00", "trade", 13.3505, 200.0]
["2026-09-17T15:48:23.575261+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:24.021970+00:00", "trade", 13.3533, 2.0]
["2026-09-17T15:48:24.718367+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:24.718394+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:24.718906+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:24.719372+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:24.760130+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.532795+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.532850+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.532987+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.533040+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:48:25.533054+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:48:25.533068+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.533091+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.533444+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.534714+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.534770+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.546230+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.546255+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.684960+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.777288+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.777314+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:25.898716+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:26.006769+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:26.007526+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:26.305343+00:00", "trade", 13.3219, 1.0]
["2026-09-17T15:48:26.631809+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.241252+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.241714+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.282679+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.298167+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.590260+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.590916+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.591320+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.591343+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.591634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.591780+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.594021+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.604772+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:27.861842+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.863098+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:27.902069+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.166709+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.166806+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.199976+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.270056+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.270502+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.425605+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.425632+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.426301+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.426359+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.426760+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.517134+00:00", "trade", 13.3533, 44.0]
["2026-09-17T15:48:28.517497+00:00", "trade", 13.3533, 1.0]
["2026-09-17T15:48:28.517917+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.530023+00:00", "trade", 13.3486, 2.0]
["2026-09-17T15:48:28.664523+00:00", "trade", 13.355, 198.0]
["2026-09-17T15:48:28.664597+00:00", "trade", 13.355, 200.0]
["2026-09-17T15:48:28.665212+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665389+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665529+00:00", "trade", 13.35, 20.0]
["2026-09-17T15:48:28.665591+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665655+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:48:28.665720+00:00", "trade", 13.35, 3.0]
["2026-09-17T15:48:28.665722+00:00", "trade", 13.35, 800.0]
["2026-09-17T15:48:28.665725+00:00", "trade", 13.35, 4400.0]
["2026-09-17T15:48:28.665725+00:00", "trade", 13.35, 800.0]
["2026-09-17T15:48:28.665728+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665728+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665735+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665755+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665800+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665805+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:48:28.665806+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665824+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665830+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665838+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665844+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665851+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665855+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665858+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665865+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.665865+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665869+00:00", "trade", 13.35, 2.0]
["2026-09-17T15:48:28.665871+00:00", "trade", 13.35, 47.0]
["2026-09-17T15:48:28.665872+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665880+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665888+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665893+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665896+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665902+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665916+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665923+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665937+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665944+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665952+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:28.665962+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:28.665965+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.665981+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.665985+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666004+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666017+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.666018+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666025+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666032+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666039+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666046+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666060+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666081+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666088+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666095+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666115+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666117+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:48:28.666117+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.666118+00:00", "trade", 13.35, 18.0]
["2026-09-17T15:48:28.666160+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:48:28.666199+00:00", "trade", 13.35, 47.0]
["2026-09-17T15:48:28.666288+00:00", "trade", 13.35, 30.0]
["2026-09-17T15:48:28.666309+00:00", "trade", 13.35, 27.0]
["2026-09-17T15:48:28.666323+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666386+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666405+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666424+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666455+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666457+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666465+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666488+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666504+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666553+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666568+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:48:28.666681+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:48:28.666785+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666800+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666810+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666831+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666916+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666927+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666954+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.666955+00:00", "trade", 13.345, 101.0]
["2026-09-17T15:48:28.667225+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.667247+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.667676+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.667719+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.667755+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.667935+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:48:28.677670+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.702460+00:00", "trade", 13.35, 20.0]
["2026-09-17T15:48:28.741187+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.741331+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.741643+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.766698+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.766713+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.963312+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.963756+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:28.963792+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.093512+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.094053+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.220626+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.222145+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.367567+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.421123+00:00", "trade", 13.345, 1.0]
["2026-09-17T15:48:29.421217+00:00", "trade", 13.345, 1.0]
["2026-09-17T15:48:29.591611+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.766735+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.835407+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.835906+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.835927+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.871150+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.871697+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.872149+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.872342+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.872860+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:29.908814+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.187969+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.188435+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.188491+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.193738+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.350087+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.350592+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.350604+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.417602+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:30.852978+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.188658+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.188961+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.188978+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.188983+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.189472+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.189484+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.191993+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.193883+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:31.193998+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:31.194005+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:31.194011+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:31.194013+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:31.194023+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194029+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194035+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194086+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194087+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194347+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194359+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194397+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194464+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194492+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194500+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194579+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194595+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194606+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194617+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194631+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194780+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.194863+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.195929+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.195944+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.196377+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.199759+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.201943+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.202144+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.306061+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.306625+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.659201+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.659619+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.659737+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.659781+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.660043+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.683555+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.683634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.785066+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.785082+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.785278+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.785522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.894183+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.894211+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.894219+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.894653+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.894721+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.901903+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:31.982231+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:32.009206+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:32.009276+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:32.033862+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:32.324939+00:00", "trade", 13.333, 1.0]
["2026-09-17T15:48:32.324962+00:00", "trade", 13.333, 1.0]
["2026-09-17T15:48:32.596316+00:00", "trade", 13.3531, 100.0]
["2026-09-17T15:48:32.934515+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.353162+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.353618+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.442009+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.442471+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.499252+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.670497+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.670958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.686470+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.867634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.898634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:33.899078+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.018303+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.018403+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.018871+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.170998+00:00", "trade", 13.3332, 5.0]
["2026-09-17T15:48:34.524515+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.724687+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.725151+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.725549+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:34.802328+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:35.688298+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:35.831508+00:00", "trade", 13.3227, 1.0]
["2026-09-17T15:48:36.103209+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.103665+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.103682+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.313425+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.531226+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.531253+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:36.531913+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.018399+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.038902+00:00", "trade", 13.3551, 4950.0]
["2026-09-17T15:48:37.111466+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.111928+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.148626+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.472609+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.620491+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.620578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.836578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.836749+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.837034+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.837152+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.856490+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.856530+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.858056+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.858527+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.873525+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:37.925322+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:38.522214+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:38.522711+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:38.875811+00:00", "trade", 13.3595, 130.0]
["2026-09-17T15:48:38.917009+00:00", "trade", 13.3594, 1.0]
["2026-09-17T15:48:39.524789+00:00", "trade", 13.36, 49.0]
["2026-09-17T15:48:39.524791+00:00", "trade", 13.36, 20.0]
["2026-09-17T15:48:39.524792+00:00", "trade", 13.36, 231.0]
["2026-09-17T15:48:39.524794+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.524797+00:00", "trade", 13.36, 169.0]
["2026-09-17T15:48:39.524799+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:48:39.524836+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524843+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524849+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524857+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524872+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524880+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524888+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524894+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524901+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524908+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524915+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524923+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524930+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524952+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524959+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524966+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524979+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.524994+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.525133+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525158+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:39.525165+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525169+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:48:39.525170+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525173+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:48:39.525174+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525181+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525188+00:00", "trade", 13.36, 50.0]
["2026-09-17T15:48:39.525189+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525196+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525204+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525212+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525219+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525226+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525233+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525240+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525255+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525262+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525270+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525276+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525286+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525386+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525390+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525425+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525434+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525444+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525452+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525457+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525464+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525478+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525507+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525511+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525514+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525516+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525524+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525526+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525534+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525581+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.525581+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:39.525589+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525609+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525617+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525640+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525702+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525721+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525841+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525891+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.525906+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526010+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526148+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526171+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526290+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526322+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526404+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526476+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526482+00:00", "trade", 13.36, 27.0]
["2026-09-17T15:48:39.526484+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526522+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526550+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526565+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.526581+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.527122+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.527227+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:39.528031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.528481+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.531414+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.531923+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.533244+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.534014+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.534039+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.534589+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.535877+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.535905+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.559364+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.559757+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.609638+00:00", "trade", 13.36, 170.0]
["2026-09-17T15:48:39.610409+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.611059+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.741862+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.874299+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:39.973162+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:48:39.973559+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.205359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.264948+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.265401+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.358515+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.651270+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.651294+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.651318+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.655898+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.655976+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.662285+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.734727+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.735215+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:40.755584+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:41.207674+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:41.528231+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:41.606663+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:41.723488+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:41.874828+00:00", "trade", 13.3661, 500.0]
["2026-09-17T15:48:42.027893+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.028347+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.062434+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.256294+00:00", "trade", 13.3614, 35.0]
["2026-09-17T15:48:42.290774+00:00", "trade", 13.3614, 1.0]
["2026-09-17T15:48:42.465961+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.466410+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.466496+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.467054+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467059+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.467065+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467067+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.467071+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467076+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:48:42.467087+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:48:42.467088+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:48:42.467091+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467091+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467093+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:48:42.467093+00:00", "trade", 13.36, 72.0]
["2026-09-17T15:48:42.467110+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467111+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467117+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467124+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467131+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467139+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467147+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467162+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467168+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467175+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:48:42.467211+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467246+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467280+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467366+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467392+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467397+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467473+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467486+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467540+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:42.467544+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467556+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467572+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467592+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467599+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467615+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467621+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.467798+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.468020+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.468073+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.468153+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.468277+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.468736+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.471795+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.472805+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.475578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.476272+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.476647+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.485255+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.511070+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.644698+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:42.844690+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:43.349233+00:00", "trade", 13.3501, 500.0]
["2026-09-17T15:48:43.349988+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:43.350414+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:43.350444+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:43.871167+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.143899+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:48:44.143907+00:00", "trade", 13.3599, 100.0]
["2026-09-17T15:48:44.144029+00:00", "trade", 13.3538, 400.0]
["2026-09-17T15:48:44.144528+00:00", "trade", 13.3473, 3.0]
["2026-09-17T15:48:44.144567+00:00", "trade", 13.3474, 6.0]
["2026-09-17T15:48:44.594311+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.595248+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.628719+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.774312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.780697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.780724+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.780731+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.781196+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.781251+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.781367+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.781814+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.793854+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.838811+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.838874+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:44.839326+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676436+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676444+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676823+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676853+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676894+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676921+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.676964+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.686492+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.686518+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.686961+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687074+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687164+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687209+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687413+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687425+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.687520+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.690904+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.745169+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.745642+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.815645+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.815700+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.815798+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.815971+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:45.828670+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.377109+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.377135+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.377149+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.377514+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.377695+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.441796+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:46.441824+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.441852+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442400+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442500+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442572+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442584+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442936+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442947+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.442958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.485732+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:46.649901+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.673502+00:00", "trade", 13.355, 2000.0]
["2026-09-17T15:48:48.745913+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.750287+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.750766+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.751240+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.751340+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.751902+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.752499+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.769611+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.834010+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:48.926290+00:00", "trade", 13.3524, 1.0]
["2026-09-17T15:48:49.075826+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.076573+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.142004+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.153210+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:49.154017+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.176537+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.594023+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:49.594031+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:50.600666+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:50.602666+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:50.602678+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:50.814318+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:50.899354+00:00", "trade", 13.3523, 10.0]
["2026-09-17T15:48:51.433429+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:51.561373+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:51.561889+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.621090+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.635786+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636175+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636209+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636317+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636414+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636485+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:48:53.636499+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636860+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.636986+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.637259+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.637316+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.637499+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.637619+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.646231+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.648279+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.657682+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:48:53.658049+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.658265+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.658479+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.658638+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.676324+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.723617+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.723624+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.964304+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.964900+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.965036+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.965511+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.965531+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.974252+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:53.984347+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037293+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037620+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037643+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037714+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037800+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037868+00:00", "trade", 13.35, 2.0]
["2026-09-17T15:48:54.037871+00:00", "trade", 13.35, 1.0]
["2026-09-17T15:48:54.037871+00:00", "trade", 13.35, 9.0]
["2026-09-17T15:48:54.037950+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:48:54.037964+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.037973+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.037980+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.037987+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.037993+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038001+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038014+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038020+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038027+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038052+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038190+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:48:54.038307+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:48:54.038489+00:00", "trade", 13.35, 73.0]
["2026-09-17T15:48:54.038497+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038518+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038533+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038564+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038577+00:00", "trade", 13.35, 27.0]
["2026-09-17T15:48:54.038578+00:00", "trade", 13.35, 61.0]
["2026-09-17T15:48:54.038602+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038610+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038638+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038655+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038677+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038680+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038685+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038692+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038729+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038736+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038751+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038765+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038774+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038824+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038830+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038851+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.038960+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039093+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039124+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039163+00:00", "trade", 13.34, 4.0]
["2026-09-17T15:48:54.039266+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039543+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039726+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.039957+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.047384+00:00", "trade", 13.35, 11.0]
["2026-09-17T15:48:54.071351+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.225643+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.226121+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.693918+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.879362+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:54.879814+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:55.027509+00:00", "trade", 13.3524, 5.0]
["2026-09-17T15:48:55.267935+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:55.769022+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:55.769399+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:55.769410+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:55.783323+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.248483+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.467695+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.468180+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.468189+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.468639+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.468647+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.468969+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.469007+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.469094+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.469464+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.472776+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:56.473246+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:57.879944+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.072297+00:00", "trade", 13.3533, 60.0]
["2026-09-17T15:48:58.358065+00:00", "trade", 13.345, 1000.0]
["2026-09-17T15:48:58.676702+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.676762+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.677218+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.677226+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.677296+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.683811+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.684294+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.731404+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.731424+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.731490+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.792721+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.915699+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.915726+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.915821+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.916216+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.916355+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.916399+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.916407+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.916666+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.961906+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:58.962083+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:48:59.471131+00:00", "trade", 13.3486, 3.0]
["2026-09-17T15:48:59.733459+00:00", "trade", 13.3439, 1.0]
["2026-09-17T15:48:59.967042+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.229791+00:00", "trade", 13.3498, 100.0]
["2026-09-17T15:49:00.306371+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.306378+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.306397+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307015+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307028+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307038+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307045+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307143+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307290+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307428+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.307488+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.351040+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.542146+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:00.824431+00:00", "trade", 13.3495, 71.0]
["2026-09-17T15:49:01.145312+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.145813+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.367415+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.367865+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.504202+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.504217+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.504230+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.509192+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.543086+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.559633+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.560364+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.560827+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:01.587998+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102338+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102393+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102412+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102471+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102519+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102573+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.102990+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.103234+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.103254+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.103532+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.103592+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.103636+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.142574+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.239484+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.274948+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.275494+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.281422+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.358006+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.358062+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.358470+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.505726+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.506178+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.506499+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.506626+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:02.767067+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:03.000824+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:03.013298+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:03.013544+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:49:03.013567+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:49:03.013578+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:49:03.013645+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:49:03.013652+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013670+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013676+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013689+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013696+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013708+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013715+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013722+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013752+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013759+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013766+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013773+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.013815+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014042+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014060+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014150+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014178+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014215+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014227+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014240+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014254+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.014260+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.015132+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.015600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.015663+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.018195+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.018949+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.025561+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:49:03.025929+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:49:03.026319+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.026329+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.026356+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.212534+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.214321+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.214328+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.214767+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.215220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.318662+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.336066+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.336072+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.389832+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.389857+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.472522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.472977+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.479062+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:03.498304+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.052846+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.074302+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.074575+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.074600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.074618+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.075021+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.075036+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.075137+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.080945+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.081284+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.094460+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.094906+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.095220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111356+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111357+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:49:04.111458+00:00", "trade", 13.36, 29.0]
["2026-09-17T15:49:04.111459+00:00", "trade", 13.36, 29.0]
["2026-09-17T15:49:04.111465+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111468+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111469+00:00", "trade", 13.36, 1300.0]
["2026-09-17T15:49:04.111527+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111549+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111557+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111565+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111650+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111650+00:00", "trade", 13.36, 50.0]
["2026-09-17T15:49:04.111745+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111768+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:49:04.111771+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111785+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111792+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111800+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111813+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111820+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111828+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111829+00:00", "trade", 13.36, 71.0]
["2026-09-17T15:49:04.111831+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111831+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111832+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111833+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:49:04.111835+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111841+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111841+00:00", "trade", 13.36, 300.0]
["2026-09-17T15:49:04.111841+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111848+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111855+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111861+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111873+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:49:04.111874+00:00", "trade", 13.36, 300.0]
["2026-09-17T15:49:04.111874+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:49:04.111875+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.111908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.111936+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.111951+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112045+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112068+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112132+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112207+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112219+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112309+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112316+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112346+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112365+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112378+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112385+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112398+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112447+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112464+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112657+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.112825+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.114664+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.122327+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213422+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213457+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213514+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213748+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213782+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213807+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213917+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213932+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.213948+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.214232+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.214344+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.214440+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.214602+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.214744+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.226317+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.226779+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.272293+00:00", "trade", 13.365, 200.0]
["2026-09-17T15:49:04.272679+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.823597+00:00", "trade", 13.3268, 10.0]
["2026-09-17T15:49:04.903397+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.903443+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.903666+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.903679+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.904148+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.904629+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:04.963276+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.035759+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.054774+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.055223+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.075640+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.080886+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.096053+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.127999+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.177017+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452355+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:05.452355+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452357+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:49:05.452358+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:05.452362+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452491+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452498+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452513+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:05.452520+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:05.452529+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:05.452533+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:05.452566+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452574+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:05.452620+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452627+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452634+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452641+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452647+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452655+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452661+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452667+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452673+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452687+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452694+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452708+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452715+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:05.452718+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:49:05.452719+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:05.452719+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452735+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452736+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452742+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452755+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452913+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452940+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.452947+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453011+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453018+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453025+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453097+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453119+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453260+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453289+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.453745+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.457991+00:00", "trade", 13.38, 12.0]
["2026-09-17T15:49:05.458098+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.842824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:05.886088+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:06.591445+00:00", "trade", 13.375, 500.0]
["2026-09-17T15:49:07.201125+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:07.290456+00:00", "trade", 13.375, 59.0]
["2026-09-17T15:49:07.519838+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:07.958116+00:00", "trade", 13.375, 286.0]
["2026-09-17T15:49:08.094948+00:00", "trade", 13.3703, 1600.0]
["2026-09-17T15:49:09.075092+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.123414+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.310409+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.310423+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.310867+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.376959+00:00", "trade", 13.3739, 100.0]
["2026-09-17T15:49:09.377719+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:09.415624+00:00", "trade", 13.375, 500.0]
["2026-09-17T15:49:10.299414+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:10.299874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:10.645160+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:11.878359+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:49:12.585370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.585977+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.586041+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.586114+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.930550+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.951507+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.951942+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.952219+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.952673+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.952922+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.967236+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.983463+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.984007+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.984181+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.984224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.984247+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.984701+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:12.995702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.034511+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.085764+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.086106+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.115672+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.115731+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.128018+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.132695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.133147+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.616325+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:13.880850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.066877+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.281579+00:00", "trade", 13.3722, 600.0]
["2026-09-17T15:49:14.298259+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.387838+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.394201+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.601169+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:14.637785+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.638231+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.639045+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:14.757951+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:15.272208+00:00", "trade", 13.3535, 3.0]
["2026-09-17T15:49:15.902213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:16.111170+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:16.579934+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:16.967520+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.016333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.016817+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:17.017351+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:49:17.017357+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:17.017395+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:17.017771+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.018026+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.387339+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.387812+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:17.389650+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:20.416199+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:21.649644+00:00", "trade", 13.3767, 3.0]
["2026-09-17T15:49:21.798854+00:00", "trade", 13.3734, 39.0]
["2026-09-17T15:49:21.799221+00:00", "trade", 13.3734, 1.0]
["2026-09-17T15:49:22.300609+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:49:22.383256+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.383441+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.384045+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.385353+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.386267+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.386760+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.398521+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.398999+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.399105+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.417420+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.486786+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.487594+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:22.897671+00:00", "trade", 13.378, 5.0]
["2026-09-17T15:49:22.918496+00:00", "trade", 13.3778, 5.0]
["2026-09-17T15:49:23.466883+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:23.634690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:23.904447+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:23.905428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:23.905888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.085301+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634266+00:00", "trade", 13.375, 236.0]
["2026-09-17T15:49:24.634382+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634428+00:00", "trade", 13.38, 179.0]
["2026-09-17T15:49:24.634568+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634718+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634835+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634848+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634916+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.634945+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.635288+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.635337+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.640939+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.671596+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.671704+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:24.868590+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:25.081261+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.081510+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.081779+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.081897+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.093347+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196152+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:49:25.196208+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:49:25.196209+00:00", "trade", 13.37, 8.0]
["2026-09-17T15:49:25.196236+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:49:25.196237+00:00", "trade", 13.37, 98.0]
["2026-09-17T15:49:25.196239+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:49:25.196240+00:00", "trade", 13.37, 104.0]
["2026-09-17T15:49:25.196411+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196459+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196465+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196558+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:25.196634+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196776+00:00", "trade", 13.37, 11.0]
["2026-09-17T15:49:25.196788+00:00", "trade", 13.37, 51.0]
["2026-09-17T15:49:25.196790+00:00", "trade", 13.37, 207.0]
["2026-09-17T15:49:25.196790+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196798+00:00", "trade", 13.37, 195.0]
["2026-09-17T15:49:25.196800+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:49:25.196857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196867+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196880+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:49:25.196880+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196960+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196971+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.196988+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197012+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197132+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197163+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197231+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197529+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.197572+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.209438+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.233470+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.619167+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:25.619168+00:00", "trade", 13.37, 196.0]
["2026-09-17T15:49:25.619169+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:25.619175+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:49:25.619197+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619204+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619212+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619219+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619225+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619232+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619239+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619245+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619252+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619259+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619272+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619292+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619299+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619305+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619311+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619337+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619356+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619363+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619370+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619378+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619384+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619391+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619623+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619669+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619896+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.619954+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.620011+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.620043+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.620129+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.620150+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.636678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.652811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:25.764432+00:00", "trade", 13.3668, 20.0]
["2026-09-17T15:49:26.036753+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.436359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.436375+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.436861+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.476912+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.592717+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.592939+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:26.593080+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.008510+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.009163+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.009618+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.016543+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.016555+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.017018+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.020453+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.034641+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.065943+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.073316+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.134424+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.134598+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.135119+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.140000+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.140544+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.233802+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.233827+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.233834+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.233841+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.233891+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.234691+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.234780+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.235289+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.235300+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.767095+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.767488+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.767823+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.803613+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.818530+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.818589+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.819548+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.819555+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.819992+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.840040+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.879650+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:27.950308+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.072159+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.072619+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.337970+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.627594+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.686570+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.686618+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.687006+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.687464+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.687476+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.867407+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.867419+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:28.918049+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.030503+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.145861+00:00", "trade", 13.3286, 21.0]
["2026-09-17T15:49:29.165905+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.166371+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.220810+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:49:29.221277+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.221337+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.221719+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.221756+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.775810+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:29.781451+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:30.070237+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:30.071091+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:30.071107+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:30.083992+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:30.607986+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.166863+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.166889+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.290280+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:49:31.305638+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.349440+00:00", "trade", 13.3695, 71.0]
["2026-09-17T15:49:31.773278+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:49:31.774217+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.774237+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.775022+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:31.858098+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.222335+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.222798+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.359982+00:00", "trade", 13.3397, 1.0]
["2026-09-17T15:49:32.872542+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872550+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872557+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872571+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872578+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872592+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872598+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872605+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872612+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872619+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872626+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872633+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872647+00:00", "trade", 13.37, 95.0]
["2026-09-17T15:49:32.872669+00:00", "trade", 13.37, 95.0]
["2026-09-17T15:49:32.872701+00:00", "trade", 13.37, 95.0]
["2026-09-17T15:49:32.872719+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872727+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872733+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872740+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872748+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872755+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872762+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872769+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872777+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872864+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.872953+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.873243+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.873338+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.873345+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:32.894301+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:33.077919+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:33.098073+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:33.486243+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:33.967034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.146945+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:49:34.146946+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:49:34.146964+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.146974+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.146980+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.146987+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.146994+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147000+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147007+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147013+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147020+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147027+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147069+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147076+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:49:34.147103+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:49:34.147209+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147216+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147224+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147239+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147246+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147252+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147258+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147266+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147273+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147279+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147286+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147300+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147307+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:34.147307+00:00", "trade", 13.37, 50.0]
["2026-09-17T15:49:34.147307+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:49:34.147308+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147322+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147329+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147351+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147376+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147383+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147455+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147481+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147502+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147512+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147599+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147693+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147846+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147904+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.147920+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.149327+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.169207+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.181331+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:34.910207+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:49:34.960106+00:00", "trade", 13.3738, 200.0]
["2026-09-17T15:49:35.068888+00:00", "trade", 13.3287, 3.0]
["2026-09-17T15:49:35.166876+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:35.762452+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:36.710144+00:00", "trade", 13.3619, 1.0]
["2026-09-17T15:49:36.710975+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:49:37.036214+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:37.036886+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:37.037370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:37.038604+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:38.060364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:38.338887+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:38.932128+00:00", "trade", 13.3426, 26.0]
["2026-09-17T15:49:40.252450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:40.252578+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:40.269685+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:41.266874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:41.571467+00:00", "trade", 13.3415, 5.0]
["2026-09-17T15:49:41.693111+00:00", "trade", 13.375, 900.0]
["2026-09-17T15:49:41.746580+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:41.779228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:41.791925+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:42.791547+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:42.792374+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:42.792827+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:42.945725+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:42.945733+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:43.907742+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:43.908184+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:43.944875+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:43.945331+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:44.289657+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:44.377445+00:00", "trade", 13.38, 79.0]
["2026-09-17T15:49:44.377558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.419131+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:45.419331+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.419431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.419918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.561766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.561780+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.562095+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.562167+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.562620+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.598565+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.600351+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.632436+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.639965+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:45.651057+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.651513+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.656173+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.656222+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.669094+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:45.669782+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.682912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.989292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.989320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:45.989419+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.042828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.043277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.043554+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.096141+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.096576+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.160069+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.160221+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.160446+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.160528+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.160957+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.185345+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:46.466874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.176574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.682810+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:47.682811+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:49:47.683112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.683129+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.683551+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.683601+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.686709+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:47.742068+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:48.702168+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:48.702279+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:48.702338+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:48.707124+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:48.732821+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:49:49.478021+00:00", "trade", 13.3427, 68.0]
["2026-09-17T15:49:49.567028+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.020361+00:00", "trade", 13.375, 58.0]
["2026-09-17T15:49:50.020880+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.186673+00:00", "trade", 13.37, 20.0]
["2026-09-17T15:49:50.187177+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.187198+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.187666+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.187928+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.194828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.237356+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.304830+00:00", "trade", 13.375, 800.0]
["2026-09-17T15:49:50.497762+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.497855+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.750764+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.750921+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.751029+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.751329+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.760693+00:00", "trade", 13.375, 152.0]
["2026-09-17T15:49:50.761379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.761570+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:50.773954+00:00", "trade", 13.375, 48.0]
["2026-09-17T15:49:51.054088+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.136643+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.136682+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.337451+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.451642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.451663+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.458155+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.484911+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.566878+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:51.567304+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.487239+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.487609+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.553405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.553770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.602474+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.602571+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:52.632888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:53.081862+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:53.484563+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:53.804145+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:54.191874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:55.544627+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:49:55.545461+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:49:56.200472+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:49:56.866809+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:56.891738+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:56.891878+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:57.759689+00:00", "trade", 13.3592, 3.0]
["2026-09-17T15:49:57.760249+00:00", "trade", 13.3592, 6.0]
["2026-09-17T15:49:57.886309+00:00", "trade", 13.368, 4.0]
["2026-09-17T15:49:57.966888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.873829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.874190+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.883921+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.883937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.883982+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.884008+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.884567+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.892212+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.898279+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.905054+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.926928+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.949378+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.953683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.954150+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.954511+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:58.995707+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.001522+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.016234+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.022145+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.022349+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.022401+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.023346+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.036823+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.038929+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.109337+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.111581+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.111918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.111970+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.112386+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.113052+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.218001+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.283325+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.283696+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.293821+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.295223+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.295272+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.331569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.412277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.477879+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:49:59.877124+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.074608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.306196+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.306967+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.420124+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.687805+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.688699+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.719040+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.719433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.820398+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:00.820751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:01.284735+00:00", "trade", 13.375, 36.0]
["2026-09-17T15:50:01.284738+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:01.285143+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:01.285978+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:01.305177+00:00", "trade", 13.375, 35.0]
["2026-09-17T15:50:01.851643+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:02.512939+00:00", "trade", 13.3697, 1.0]
["2026-09-17T15:50:04.533396+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:04.533539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:04.534128+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:05.566875+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:06.457048+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:06.457105+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:06.457888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:06.829479+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:07.011956+00:00", "trade", 13.3728, 69.0]
["2026-09-17T15:50:07.034981+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:50:09.288619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.288914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.288960+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.289404+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:50:09.289495+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.289567+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.290578+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:50:09.297113+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:50:09.302962+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:50:09.302963+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:09.303222+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:09.303242+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:09.303242+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303252+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303259+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303266+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303279+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303287+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303294+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303302+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303309+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303315+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303321+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303341+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303529+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303548+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303565+00:00", "trade", 13.37, 761.0]
["2026-09-17T15:50:09.303566+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:50:09.303569+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:50:09.303569+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:09.303569+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:09.303569+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303570+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:50:09.303573+00:00", "trade", 13.37, 477.0]
["2026-09-17T15:50:09.303587+00:00", "trade", 13.37, 928.0]
["2026-09-17T15:50:09.303592+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303603+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:09.303634+00:00", "trade", 13.37, 2811.0]
["2026-09-17T15:50:09.303636+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303696+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303835+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303858+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303871+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303905+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.303916+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304024+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304072+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304115+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304127+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304215+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304362+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304385+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304454+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304463+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304567+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304888+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.304904+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.305228+00:00", "trade", 13.37, 11.0]
["2026-09-17T15:50:09.311069+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:50:09.312747+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.336296+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:09.356435+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:50:09.634557+00:00", "trade", 13.3671, 150.0]
["2026-09-17T15:50:09.757805+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.757814+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:09.929753+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.170693+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.171159+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.175311+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.175634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.287380+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.350443+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.454428+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.539372+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.539824+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:10.635335+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:50:11.043250+00:00", "trade", 13.3333, 21.0]
["2026-09-17T15:50:11.233151+00:00", "trade", 13.365, 50.0]
["2026-09-17T15:50:11.267269+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.267683+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.268467+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.268966+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.289478+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.290458+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.303570+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.373654+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.373693+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:11.373914+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373922+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373949+00:00", "trade", 13.37, 272.0]
["2026-09-17T15:50:11.373960+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373967+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373981+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373987+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:11.373989+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.373995+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374002+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374010+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374017+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374030+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374037+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374075+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:11.374075+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:11.374076+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:11.374139+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374149+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374156+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374173+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374180+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374199+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:11.374213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374227+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374258+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374349+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374374+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374382+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374408+00:00", "trade", 13.37, 65.0]
["2026-09-17T15:50:11.374442+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374491+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374521+00:00", "trade", 13.37, 268.0]
["2026-09-17T15:50:11.374521+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374532+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374537+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374897+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374954+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.374983+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375067+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375100+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375263+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375288+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375510+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375527+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375566+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375611+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375703+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.375955+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.378369+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.378472+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.378702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.402876+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.554762+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.555148+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.658440+00:00", "trade", 13.375, 300.0]
["2026-09-17T15:50:11.659765+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:50:11.659937+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:11.660232+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:50:11.660442+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:11.660583+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.660638+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.660652+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:11.787208+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:50:12.629691+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:12.630150+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:12.646927+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:12.647054+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647061+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647068+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647074+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647087+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647094+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647107+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:12.647159+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647189+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647270+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647273+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647318+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647414+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647563+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647590+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647637+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647692+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647709+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647727+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647739+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647751+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647759+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647770+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.647847+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.648200+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.649503+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.652888+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.655152+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.671151+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.701018+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.879160+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:12.879702+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.072900+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.117560+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.117671+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.142009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.229595+00:00", "trade", 13.365, 65.0]
["2026-09-17T15:50:13.230539+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.325334+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.715031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.715418+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.715518+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.955383+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.955697+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:50:13.955731+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:13.955742+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:13.955774+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955781+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955787+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955794+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955800+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955803+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:13.955811+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:13.955813+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955820+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955827+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955835+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955841+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955854+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955861+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955867+00:00", "trade", 13.37, 50.0]
["2026-09-17T15:50:13.955870+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955875+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:13.955876+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955890+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955916+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:13.955937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956016+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956114+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956239+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956254+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956291+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956321+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956424+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956465+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956480+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956757+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956787+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956890+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.956941+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.957093+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:13.989588+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.089260+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.282973+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.428186+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.428659+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.428734+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.616413+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:14.619643+00:00", "trade", 13.375, 80.0]
["2026-09-17T15:50:14.620060+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.621243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640135+00:00", "trade", 13.37, 61.0]
["2026-09-17T15:50:14.640136+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:50:14.640218+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640225+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640229+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:50:14.640238+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640238+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640245+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640245+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640251+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640252+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640273+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640288+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640295+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640295+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640302+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640307+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640317+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640324+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640342+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:14.640348+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:50:14.640351+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:14.640358+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:14.640365+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:14.640372+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:14.640378+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:14.640382+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640393+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640400+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640407+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640413+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640428+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640477+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640575+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640588+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640616+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640640+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640649+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640677+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640694+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640713+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640746+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640754+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640754+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640770+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640791+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640797+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640809+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640823+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640879+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640912+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640921+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640946+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640962+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.640973+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641065+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641112+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641136+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641146+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641393+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641576+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641855+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.641866+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.644778+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.645235+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.700268+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:14.700768+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.703481+00:00", "trade", 13.37, 30.0]
["2026-09-17T15:50:14.703857+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.703935+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.703981+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.705353+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.739968+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.740858+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.740865+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.747820+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:14.748194+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.748251+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.840893+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:14.872305+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.243159+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.243168+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.243663+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.243687+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.243707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.244154+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.244615+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.245430+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.418899+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.418900+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.418926+00:00", "trade", 13.36, 93.0]
["2026-09-17T15:50:15.419382+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.419388+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.419448+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.419463+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.419749+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.420451+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.421848+00:00", "trade", 13.37, 30.0]
["2026-09-17T15:50:15.422315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.424122+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.441109+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.441484+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.441576+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.444456+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.444763+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.444764+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.445229+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.445336+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.445590+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.445811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.446281+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.470686+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.470687+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471178+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471185+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471194+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471202+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471508+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471668+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.471855+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.472323+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.473570+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.473573+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.474039+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.474385+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.475203+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.475636+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.476120+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.500660+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.508309+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.524415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.524427+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.572605+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.572606+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.573056+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.573089+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.573442+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.573924+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.578876+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.672772+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.672773+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.673262+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.673598+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.673632+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.674109+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.674578+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.675910+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.675911+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.676366+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.676390+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.688259+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.688720+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.711384+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.712612+00:00", "trade", 13.365, 69.0]
["2026-09-17T15:50:15.744476+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.774921+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.774924+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.775399+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.775441+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.775739+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.775895+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.775926+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.777077+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.777541+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.777892+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.777893+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.778345+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.778366+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.786514+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.786971+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.826127+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.875499+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.875501+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.876008+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.876368+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.879271+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.879398+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.926513+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.975881+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.975882+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.976362+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.976709+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.979132+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:15.979135+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.979594+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:15.981741+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.039028+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:16.039031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.039490+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.039503+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.039859+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.040315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.040987+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.082968+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.091695+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:16.091698+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.092536+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.126576+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.127042+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.144234+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:16.144234+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.145214+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.167224+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.247891+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:16.247892+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.248366+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.248378+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.248740+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.248852+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.259020+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.259484+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.533834+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.533842+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.715147+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:16.715147+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.715633+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.715980+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.716094+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.731170+00:00", "trade", 13.365, 40.0]
["2026-09-17T15:50:16.731936+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.731957+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:16.765112+00:00", "trade", 13.365, 200.0]
["2026-09-17T15:50:17.334411+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:17.969550+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.212123+00:00", "trade", 13.366, 2900.0]
["2026-09-17T15:50:19.335802+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.336492+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.337387+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.338308+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:19.338753+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.358589+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.406747+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:19.606732+00:00", "trade", 13.365, 5.0]
["2026-09-17T15:50:19.924644+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:50:19.924647+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.925108+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:19.925457+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.018366+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.018376+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.018842+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.139454+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.144197+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.144714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.145163+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.163193+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:50:20.173387+00:00", "trade", 13.37, 61.0]
["2026-09-17T15:50:20.173389+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:50:20.173390+00:00", "trade", 13.37, 82.0]
["2026-09-17T15:50:20.173520+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:50:20.173548+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173556+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173562+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173570+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173577+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173583+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173590+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173597+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173604+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173611+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173620+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173627+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173634+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173641+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173649+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:50:20.173661+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173729+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173733+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173780+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173846+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173877+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173952+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.173966+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174048+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174122+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174130+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174398+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174454+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174552+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:20.174994+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:20.188073+00:00", "trade", 13.3511, 7.0]
["2026-09-17T15:50:21.097535+00:00", "trade", 13.3701, 300.0]
["2026-09-17T15:50:21.266826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.444825+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.445868+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.701883+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.744907+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:21.745868+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.762571+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:21.765314+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:50:21.765443+00:00", "trade", 13.375, 2.0]
["2026-09-17T15:50:21.765789+00:00", "trade", 13.375, 2.0]
["2026-09-17T15:50:21.773603+00:00", "trade", 13.375, 68.0]
["2026-09-17T15:50:21.899892+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:21.951406+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:21.960828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.028665+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.029084+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.056007+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:22.058809+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:22.085106+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:22.087220+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:50:22.088968+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.139674+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.156599+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.160201+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:50:22.325816+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.328363+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:50:22.329162+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.329356+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:22.329558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.329573+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.330404+00:00", "trade", 13.38, 40.0]
["2026-09-17T15:50:22.330461+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.346816+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.382121+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.436092+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.535811+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.538510+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.636265+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.736567+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.935035+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.937616+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:22.938605+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:22.938948+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:23.035715+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:23.036671+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:23.037036+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:23.038526+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:23.039483+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:23.053545+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:23.136075+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:24.005305+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:24.010366+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.010751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056361+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056446+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056447+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:24.056449+00:00", "trade", 13.38, 600.0]
["2026-09-17T15:50:24.056472+00:00", "trade", 13.38, 8.0]
["2026-09-17T15:50:24.056504+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056518+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056525+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056530+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:24.056530+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:50:24.056530+00:00", "trade", 13.38, 50.0]
["2026-09-17T15:50:24.056533+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056534+00:00", "trade", 13.38, 1000.0]
["2026-09-17T15:50:24.056534+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056540+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:24.056541+00:00", "trade", 13.38, 129.0]
["2026-09-17T15:50:24.056541+00:00", "trade", 13.38, 2000.0]
["2026-09-17T15:50:24.056541+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056546+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056547+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:50:24.056553+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056572+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056579+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056586+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056605+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:50:24.056608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056614+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056621+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056628+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056643+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056646+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056650+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:24.056655+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056696+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056697+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056711+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056716+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056717+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056720+00:00", "trade", 13.375, 21.0]
["2026-09-17T15:50:24.056724+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056730+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056737+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056751+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056757+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056764+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056777+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056784+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056790+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056816+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056823+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056843+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056846+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:50:24.056849+00:00", "trade", 13.38, 30.0]
["2026-09-17T15:50:24.056849+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056849+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:50:24.056866+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056878+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056878+00:00", "trade", 13.38, 51.0]
["2026-09-17T15:50:24.056886+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.056917+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056923+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056925+00:00", "trade", 13.38, 51.0]
["2026-09-17T15:50:24.056941+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.056942+00:00", "trade", 13.38, 51.0]
["2026-09-17T15:50:24.056960+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.057011+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:24.057016+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.057017+00:00", "trade", 13.38, 51.0]
["2026-09-17T15:50:24.057037+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.057044+00:00", "trade", 13.38, 96.0]
["2026-09-17T15:50:24.057047+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057051+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057141+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057174+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057199+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057206+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057211+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:50:24.057277+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057286+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057320+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057344+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057481+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057598+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:50:24.057660+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057683+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057715+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057862+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057878+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057932+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057951+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.057974+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.058017+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.058116+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.059227+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.059666+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:50:24.061036+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.062115+00:00", "trade", 13.38, 11.0]
["2026-09-17T15:50:24.062138+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:50:24.066005+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:24.085244+00:00", "trade", 13.388, 50.0]
["2026-09-17T15:50:24.085969+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.090490+00:00", "trade", 13.3878, 50.0]
["2026-09-17T15:50:24.091207+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.104779+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:24.105541+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.108084+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:24.108538+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.108562+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.109419+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.141626+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.155349+00:00", "trade", 13.3882, 2000.0]
["2026-09-17T15:50:24.156128+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.156862+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.218902+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:24.219373+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.219874+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.220831+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.404790+00:00", "trade", 13.39, 70.0]
["2026-09-17T15:50:24.404799+00:00", "trade", 13.39, 5.0]
["2026-09-17T15:50:24.404805+00:00", "trade", 13.39, 125.0]
["2026-09-17T15:50:24.404885+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.405261+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.405274+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.405293+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.405714+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:24.406788+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.081844+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.133172+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.140502+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:25.141234+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.144406+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.144480+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.144930+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.161201+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.268868+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.422488+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.424798+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.427311+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.427784+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.437575+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.525774+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.529243+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.585930+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.586737+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.587422+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.599324+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.626611+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.627086+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.637937+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.698755+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.702962+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703063+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703135+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703622+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703645+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703665+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.703677+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.704057+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.709072+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.709801+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:25.726769+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:25.730071+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:26.124298+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.125213+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.179657+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.681533+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.681540+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.681729+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:26.681747+00:00", "quote", 13.37, 13.39]
["2026-09-17T15:50:26.681753+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681779+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681786+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681792+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681799+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.681832+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682073+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682265+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682352+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682391+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.682465+00:00", "trade", 13.375, 29.0]
["2026-09-17T15:50:26.682793+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.683294+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.684496+00:00", "trade", 13.38, 40.0]
["2026-09-17T15:50:26.702329+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.714777+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:26.719694+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:27.513644+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:27.767686+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:27.838776+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:27.838871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:27.839265+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:27.839301+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839308+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839315+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839323+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839330+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839355+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839371+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:27.839409+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839545+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839569+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839585+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839743+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839751+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839779+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839797+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839829+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839840+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839848+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839859+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839903+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839947+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839960+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.839969+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.840259+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.840304+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:27.843443+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:27.863557+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.890499+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.941353+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:27.941810+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.942070+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.942110+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.942528+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.992874+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:27.992879+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.993180+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.996103+00:00", "trade", 13.39, 30.0]
["2026-09-17T15:50:27.996544+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:27.996587+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.093235+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:28.093628+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.093671+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.093678+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.094483+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.195553+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.445234+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.446117+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:28.492731+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.295492+00:00", "trade", 13.385, 500.0]
["2026-09-17T15:50:29.388199+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.388352+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.388587+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.417131+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.634428+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:29.682251+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.074211+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.074279+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.074330+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.074897+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.178117+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.178506+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.178565+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.178572+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.179279+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.180089+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.308663+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:50:30.309007+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.460184+00:00", "trade", 13.385, 60.0]
["2026-09-17T15:50:30.460836+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.557476+00:00", "trade", 13.3888, 1.0]
["2026-09-17T15:50:30.858035+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.858484+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.858493+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.858536+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.859403+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.860521+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.860934+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.958073+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.958520+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.958568+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.961234+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:30.961684+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:30.962984+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:31.000386+00:00", "trade", 13.3393, 15.0]
["2026-09-17T15:50:31.001137+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:31.221758+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:31.221766+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.020426+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:32.020884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.020931+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.022089+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.022096+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.099927+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:32.100368+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.100419+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.101129+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.101493+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.150873+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:32.151314+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.151357+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.222888+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.222935+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.223914+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.241991+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.247577+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:32.248026+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.248073+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.248864+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.252526+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.300764+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:32.301202+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.301248+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.302161+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.345994+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.346367+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.346877+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.346978+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.389811+00:00", "trade", 13.3743, 1.0]
["2026-09-17T15:50:32.394064+00:00", "trade", 13.348, 2.0]
["2026-09-17T15:50:32.394083+00:00", "trade", 13.348, 1.0]
["2026-09-17T15:50:32.512277+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.543393+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.543491+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.543537+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.744988+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.745042+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.745087+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.781650+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:32.782062+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.967042+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.967132+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:32.969576+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:33.023248+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.023269+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:33.023720+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.023952+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.024322+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.285977+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.366690+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.367384+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.539743+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:33.564280+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:33.637409+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:33.637926+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:33.760235+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:34.376961+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.017812+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.017823+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.018022+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.018217+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:35.018528+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:35.018630+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.019033+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.022250+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:35.023022+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.029281+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.069920+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.070185+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.070241+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.145572+00:00", "trade", 13.3396, 10.0]
["2026-09-17T15:50:35.427902+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.428010+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.428015+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.428039+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.428807+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.429239+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.438605+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.458831+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459020+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459206+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459218+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459234+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459246+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.459658+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.467718+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.474358+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.501429+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:35.556689+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:35.960044+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.035395+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.035878+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.067375+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.091595+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.091711+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.091778+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.092097+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.093835+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.161409+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.259125+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.259586+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.300217+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.807995+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.809696+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.810153+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.810165+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:36.820072+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.025720+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:37.026519+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.030850+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.031242+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.031250+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.031635+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.034340+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:37.042424+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:50:37.043242+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.043260+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.144461+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.158953+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.161677+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.161908+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.161995+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.162008+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.162351+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.180236+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:37.998098+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.023549+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.559371+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.559566+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.560271+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.636631+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.636650+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:38.637006+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.637145+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.903189+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:38.903578+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.904046+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.904109+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.904123+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.904510+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.934910+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.935007+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.938532+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.938685+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:38.946286+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.046967+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.176915+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:39.176916+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:39.176979+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.176986+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.176993+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.177000+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:39.177000+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.177001+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:50:39.177006+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:39.177008+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:39.177008+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.177031+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:39.177036+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177038+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177046+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177054+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177061+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177067+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177073+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177079+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177093+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177114+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177121+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177127+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177150+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177165+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177180+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177186+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177199+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177206+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177219+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177244+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177291+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:39.177332+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:39.177333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.177334+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:39.177334+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:39.177422+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.177520+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.177546+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.177714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.177832+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.178178+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.178370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.179400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.208899+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.211020+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.216513+00:00", "trade", 13.375, 198.0]
["2026-09-17T15:50:39.216883+00:00", "trade", 13.375, 70.0]
["2026-09-17T15:50:39.216917+00:00", "trade", 13.375, 25.0]
["2026-09-17T15:50:39.217134+00:00", "trade", 13.375, 65.0]
["2026-09-17T15:50:39.218235+00:00", "trade", 13.375, 22.0]
["2026-09-17T15:50:39.219385+00:00", "trade", 13.375, 3.0]
["2026-09-17T15:50:39.237030+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:39.237057+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.237640+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.725543+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.880282+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.880312+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.880918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:39.881850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.474625+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:40.475083+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475090+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475099+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475129+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475421+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475488+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.475983+00:00", "trade", 13.38, 62.0]
["2026-09-17T15:50:40.475985+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:40.475998+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476005+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476007+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476012+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476019+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476027+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476029+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:40.476034+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476041+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476048+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476055+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476062+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476076+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476084+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476090+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476121+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476122+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:40.476128+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476133+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:40.476135+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476136+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:40.476142+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:40.476151+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:40.476155+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476162+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476169+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476175+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:40.476176+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476178+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:40.476178+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:50:40.476178+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:50:40.476183+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476189+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476196+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476218+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476227+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476230+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:40.476239+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476254+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:50:40.476326+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476374+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476494+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476501+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476605+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476638+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476652+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476798+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476822+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476945+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.476977+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.477216+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.477319+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.478298+00:00", "trade", 13.38, 48.0]
["2026-09-17T15:50:40.478681+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.480611+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.484883+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.498990+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:50:40.523213+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:50:40.523712+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.526470+00:00", "trade", 13.39, 20.0]
["2026-09-17T15:50:40.527375+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:40.527858+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.537490+00:00", "trade", 13.385, 53.0]
["2026-09-17T15:50:40.538263+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.538493+00:00", "trade", 13.385, 6.0]
["2026-09-17T15:50:40.539186+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:50:40.548681+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.870061+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:40.978432+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:40.979632+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.070573+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:41.070574+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:41.070606+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.070607+00:00", "trade", 13.385, 300.0]
["2026-09-17T15:50:41.070614+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.070616+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.070807+00:00", "trade", 13.385, 300.0]
["2026-09-17T15:50:41.070809+00:00", "trade", 13.385, 300.0]
["2026-09-17T15:50:41.070871+00:00", "trade", 13.385, 350.0]
["2026-09-17T15:50:41.070877+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.070963+00:00", "trade", 13.385, 500.0]
["2026-09-17T15:50:41.070963+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.070983+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:50:41.071003+00:00", "trade", 13.385, 150.0]
["2026-09-17T15:50:41.074218+00:00", "trade", 13.3801, 200.0]
["2026-09-17T15:50:41.074227+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:41.074236+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:41.074309+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:41.074388+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:41.074416+00:00", "trade", 13.3801, 200.0]
["2026-09-17T15:50:41.074547+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:41.074576+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.074617+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:41.074642+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:50:41.074651+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:50:41.074703+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:50:41.074839+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:50:41.074875+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:41.074970+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.074982+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:41.075031+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.075644+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.254545+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:41.972428+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.789039+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.790014+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.790463+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.984122+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.984897+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.985032+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.985298+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.985489+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.985500+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.985522+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:50:42.985896+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.986063+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:42.986405+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.017754+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.018201+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.120921+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.121284+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.164401+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.430618+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:43.503031+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.095250+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.237332+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.237352+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.237471+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.237798+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.469677+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.502703+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.502886+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.503205+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.504119+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.510611+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.532538+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.596447+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.598418+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.598875+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.599320+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.702190+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.702625+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:44.800760+00:00", "trade", 13.341, 5.0]
["2026-09-17T15:50:45.376573+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.377102+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.522431+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.814215+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.814502+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.814610+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.814637+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.814916+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:45.833336+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:46.923122+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:46.924162+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:46.926203+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:46.977466+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.192960+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.193641+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.197213+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.562308+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.562340+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.562385+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:47.562863+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:48.768604+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:48.768689+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:48.768958+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:48.903482+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:48.903491+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.038006+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.038043+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.179047+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.179837+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.179874+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.180111+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.180239+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.184587+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.460833+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:49.461630+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.461693+00:00", "trade", 13.38, 3.0]
["2026-09-17T15:50:49.462378+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.462425+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.465609+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.480420+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.495175+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.495375+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.499172+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.549794+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.549933+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.569946+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.569962+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.570380+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.657625+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.736260+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.736639+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:49.736646+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.131257+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.131929+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.168418+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.168665+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:50.169265+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.516545+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.522916+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:50:50.883848+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.938061+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.938100+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:50:50.938393+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.938447+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:50:50.938489+00:00", "trade", 13.38, 9.0]
["2026-09-17T15:50:50.938517+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:50:50.938542+00:00", "trade", 13.38, 9.0]
["2026-09-17T15:50:50.938792+00:00", "trade", 13.38, 9.0]
["2026-09-17T15:50:50.938810+00:00", "trade", 13.38, 9.0]
["2026-09-17T15:50:50.938920+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.939044+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.939132+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.939141+00:00", "trade", 13.375, 23.0]
["2026-09-17T15:50:50.939168+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.939403+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.939940+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:50.940342+00:00", "trade", 13.375, 19.0]
["2026-09-17T15:50:50.941402+00:00", "trade", 13.375, 4.0]
["2026-09-17T15:50:50.942090+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:50:50.943297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.006417+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.058461+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.058864+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.319869+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.320096+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.336966+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.383188+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.439553+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.440073+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.440451+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.440512+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.642642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.643131+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.673803+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:50:51.673812+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674068+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674075+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674131+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674171+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:51.674172+00:00", "trade", 13.38, 74.0]
["2026-09-17T15:50:51.674230+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674244+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674254+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674261+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674480+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674550+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.674694+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.675046+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.737901+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.939214+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:51.939224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.040450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.321876+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:50:52.322264+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.322378+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.400911+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.401416+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.509850+00:00", "trade", 13.3768, 1.0]
["2026-09-17T15:50:52.510643+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.575539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.926957+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.927451+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.948733+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:50:52.948738+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.949224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.949664+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.949771+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.962888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.977225+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:52.977686+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.067464+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.151483+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.151582+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.157741+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.157871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.158252+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.158828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.159306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.174477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.227987+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.245016+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.785322+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:53.947068+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.018444+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.222788+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.222814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.222835+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.222863+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.222882+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:50:54.223006+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.223076+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.223326+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.627561+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.627629+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.627714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.627885+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.627937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.628349+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.672730+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:50:54.673164+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:54.896838+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:55.146872+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:55.147247+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:55.158986+00:00", "trade", 13.375, 5.0]
["2026-09-17T15:50:55.566294+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:55.986299+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:55.986766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:56.077952+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:57.625458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.595660+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.595702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.683496+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.732475+00:00", "trade", 13.3552, 7.0]
["2026-09-17T15:50:58.937286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.937973+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:58.938341+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.185773+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.292348+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.292516+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.301875+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.301940+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.441417+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.441729+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.442201+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.500246+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.501094+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.501152+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.501176+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.501595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.510834+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.584366+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.584805+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.611065+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.616417+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.616558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.617012+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.617631+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.617674+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.617698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.667355+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.667385+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.931480+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:50:59.931972+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.007825+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.007888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.008302+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.008353+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.055289+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.091337+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.399794+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.399829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.400706+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.623835+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952170+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952198+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952323+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952347+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:00.952365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952485+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.952657+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.953038+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.953323+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.953927+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:00.979931+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:01.089841+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:03.570782+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:03.571010+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:51:03.571012+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:03.571013+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:03.571015+00:00", "trade", 13.37, 62.0]
["2026-09-17T15:51:03.571018+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:51:03.571127+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:03.571134+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:03.571137+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571141+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571148+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571154+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571160+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571166+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571173+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571179+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571185+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571192+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571199+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571207+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571213+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:03.571222+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:03.571222+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571227+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571234+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571240+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571247+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571292+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571477+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571628+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571665+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571673+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571684+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571762+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571786+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571864+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.571947+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.572113+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.572132+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.572306+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.694260+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.694274+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.722082+00:00", "trade", 13.36, 20.0]
["2026-09-17T15:51:03.722142+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:03.722465+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.722780+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.723303+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.723376+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.724901+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.741737+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.743308+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.743646+00:00", "trade", 13.365, 503.0]
["2026-09-17T15:51:03.744421+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.883322+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.883993+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.889681+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.889803+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.898122+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.898388+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:03.902606+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.114650+00:00", "trade", 13.3755, 3.0]
["2026-09-17T15:51:04.117081+00:00", "trade", 13.3755, 4.0]
["2026-09-17T15:51:04.290212+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.290712+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.291126+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.293615+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.294066+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.534899+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.535213+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.535381+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.535392+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.535403+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.539531+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.540080+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.540090+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.540556+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.548015+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:04.725647+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.040216+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.040673+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.101023+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.442673+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.443007+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.443135+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.443461+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.443544+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.455866+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.460374+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:51:05.460417+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.460938+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.461054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.463540+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.463550+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.463896+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.464013+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.464468+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.472107+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.472174+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.472543+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.473127+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.473594+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.473668+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.473676+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.474100+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.559772+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.559925+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.630308+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.630549+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.630766+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717360+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717369+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717383+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717414+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717443+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717528+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717767+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717984+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.717995+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:05.718031+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:05.718039+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:05.718046+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:05.718049+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:05.718050+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718053+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718059+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718079+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718086+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718093+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718100+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718133+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718517+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718527+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718571+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718665+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.718712+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.719137+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.719311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.719318+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.719762+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.750962+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.769539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:05.770010+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029251+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029467+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:51:06.029467+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029924+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.029963+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.030061+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:51:06.030400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.032744+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.033207+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.043707+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.055411+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.055962+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.107382+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.208957+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.238556+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.330758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.331052+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.340676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.417596+00:00", "trade", 13.3428, 10.0]
["2026-09-17T15:51:06.460293+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.495124+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.544766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.544859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.545019+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.545313+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:51:06.545376+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.545753+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.545775+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.549239+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.549344+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:51:06.549344+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.554883+00:00", "trade", 13.38, 22.0]
["2026-09-17T15:51:06.554883+00:00", "trade", 13.38, 46.0]
["2026-09-17T15:51:06.554890+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.898072+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.901492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.901538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.901939+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.902082+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.902229+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.905725+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.943705+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.944011+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.944427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:06.944460+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.259221+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.259665+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.279996+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.397357+00:00", "trade", 13.3432, 2.0]
["2026-09-17T15:51:07.398057+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.398145+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.522679+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.869925+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.869966+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.904987+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:07.910477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.661219+00:00", "trade", 13.38, 71.0]
["2026-09-17T15:51:08.661904+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.662002+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.662365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.664243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.665001+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.665015+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.665460+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.665489+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.665905+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.722189+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.722266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.723645+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.823045+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.823482+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.894437+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.928055+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.928506+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.928962+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:08.981325+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.039367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.296648+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.296671+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.296774+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.296801+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.301842+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.301869+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.302078+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.306963+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.529114+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.529490+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.943590+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:51:09.943592+00:00", "trade", 13.38, 98.0]
["2026-09-17T15:51:09.943991+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.944267+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.954384+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.954832+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.955289+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.955358+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.955804+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.964201+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:09.967368+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.302589+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.316980+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.379625+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:51:10.379626+00:00", "trade", 13.38, 98.0]
["2026-09-17T15:51:10.380008+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.380020+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.401869+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.402311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:10.504573+00:00", "trade", 13.3701, 75.0]
["2026-09-17T15:51:11.173433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.330851+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.330865+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331151+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331514+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331582+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.331802+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.332255+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.611720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.612220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.612228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.800499+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.800840+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.801327+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.801782+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.820974+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.821464+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.849290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.856532+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.857010+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.857243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.857307+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.857320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.857457+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.871470+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:11.871756+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.112241+00:00", "trade", 13.3432, 24.0]
["2026-09-17T15:51:12.178119+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.226290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.226747+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.609682+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.610153+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.688548+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:12.720844+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:13.064589+00:00", "trade", 13.3779, 10.0]
["2026-09-17T15:51:13.483551+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:13.485225+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:13.486909+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:13.683595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:13.764543+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.423671+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.526180+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:14.527688+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527730+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527740+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527810+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527871+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:14.527871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527883+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.527981+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528078+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528121+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528435+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528654+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.528871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.529324+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.547793+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.559434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.559889+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.560343+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.587814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.588465+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.588776+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.620771+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.623203+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.623926+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.680191+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.680642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.680653+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.683227+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.714538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.716589+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.727896+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.877577+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.878056+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:14.878856+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.024392+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.028473+00:00", "trade", 13.375, 5.0]
["2026-09-17T15:51:15.030937+00:00", "trade", 13.37, 11.0]
["2026-09-17T15:51:15.031616+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.544477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.554956+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.555375+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.555487+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.555861+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.556292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.567371+00:00", "trade", 13.3701, 80.0]
["2026-09-17T15:51:15.642968+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648526+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648534+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648630+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648755+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.648905+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649111+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649142+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649164+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649191+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649204+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.649564+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:15.732430+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:15.732437+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:15.732444+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:15.732461+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:15.732467+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:15.732534+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732664+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732671+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732690+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732697+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732734+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:51:15.732735+00:00", "trade", 13.37, 139.0]
["2026-09-17T15:51:15.732870+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732901+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732921+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732928+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732935+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732951+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732957+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.732968+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.733115+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.733144+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.733152+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.733176+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.733502+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.734003+00:00", "trade", 13.37, 31.0]
["2026-09-17T15:51:15.734209+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:15.734425+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:51:15.737230+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.737328+00:00", "trade", 13.37, 69.0]
["2026-09-17T15:51:15.747152+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.768125+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:15.768597+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.177112+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.220122+00:00", "trade", 13.3612, 1000.0]
["2026-09-17T15:51:16.545333+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.697562+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.697739+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.698814+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:16.724558+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:17.226638+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:17.226652+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:17.226914+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:17.226978+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:17.227081+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:17.227088+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:17.227091+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227095+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227101+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227140+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227563+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227586+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227675+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227688+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227777+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.227975+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.229766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.229778+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.230214+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.237792+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.239394+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.239849+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.242976+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.243941+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.244396+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.245291+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:17.273617+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.563179+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.563191+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.563636+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:17.563644+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.142394+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.142405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.142913+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.147070+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.149245+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.203043+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.203494+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.222211+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.222678+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.222959+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.223007+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.223067+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.323509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.334388+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.334398+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.334407+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.334661+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.750793+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.751418+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.751462+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.752797+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.852188+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.852766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.929037+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.999868+00:00", "trade", 13.37, 61.0]
["2026-09-17T15:51:18.999918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:18.999973+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.000280+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.000335+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.000380+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.000841+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.028607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.028752+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.081245+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.081702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.083720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.193112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.193361+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.193817+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.295939+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.296389+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.318548+00:00", "trade", 13.375, 2.0]
["2026-09-17T15:51:19.400563+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.401390+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.401853+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.411023+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.411748+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.699310+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.699761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.700684+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.701139+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:19.735989+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.068198+00:00", "trade", 13.373, 100.0]
["2026-09-17T15:51:20.122085+00:00", "trade", 13.3566, 100.0]
["2026-09-17T15:51:20.209148+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.264391+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:51:20.389959+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.390267+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.420943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.442347+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.443400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.448286+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:51:20.478491+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.547912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.548018+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.548699+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.582980+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.585013+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.591760+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.802178+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.802536+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:20.819482+00:00", "trade", 13.375, 2.0]
["2026-09-17T15:51:23.029869+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:23.029870+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:51:23.029870+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:51:23.029872+00:00", "trade", 13.38, 83.0]
["2026-09-17T15:51:23.029873+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:51:23.029877+00:00", "trade", 13.38, 180.0]
["2026-09-17T15:51:23.030005+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:23.030011+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:23.030018+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030025+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030031+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030037+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030045+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030051+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030058+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030065+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030073+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030080+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030087+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030095+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030122+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030130+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030304+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030371+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030383+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030410+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030418+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:23.030441+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:51:23.030443+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:23.030443+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:51:23.030495+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:23.030496+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:51:23.030496+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030516+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030560+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030586+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030612+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030681+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030695+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030703+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030710+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030725+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030740+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030771+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030817+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:51:23.030837+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030909+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.030960+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.031007+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.031232+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.032608+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.033290+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.033315+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.034066+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.034933+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.042923+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.042948+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.048743+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.062548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.066337+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.068871+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.068915+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:51:23.068973+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.069349+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.069584+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.069894+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.072273+00:00", "trade", 13.39, 30.0]
["2026-09-17T15:51:23.072729+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.133501+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.133808+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.236695+00:00", "trade", 13.3797, 58.0]
["2026-09-17T15:51:23.280160+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.360908+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.361195+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.361702+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.361742+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.362110+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.381418+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.678309+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:51:23.678794+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.682520+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:23.935920+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:25.174775+00:00", "trade", 13.385, 400.0]
["2026-09-17T15:51:25.467049+00:00", "trade", 13.3899, 20.0]
["2026-09-17T15:51:27.036944+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.191892+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.193094+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.193342+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.195188+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.252631+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.746290+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.746885+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.747393+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.748152+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.748731+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:51:27.750977+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.751393+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.751415+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.751664+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.751673+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.761289+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.768755+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.776351+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.776862+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.777053+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.777314+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.781288+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:27.782142+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:27.783442+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:27.788488+00:00", "trade", 13.38, 75.0]
["2026-09-17T15:51:28.021130+00:00", "trade", 13.38, 1000.0]
["2026-09-17T15:51:28.205473+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:28.205474+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205481+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:28.205593+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205603+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205626+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205635+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205646+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205743+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205793+00:00", "trade", 13.38, 72.0]
["2026-09-17T15:51:28.205795+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.205834+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205839+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205846+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205853+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205882+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205885+00:00", "trade", 13.38, 40.0]
["2026-09-17T15:51:28.205927+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205941+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205956+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205963+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205970+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205979+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.205993+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206000+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206007+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206017+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206034+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206038+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206046+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206056+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206058+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206197+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206318+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.206464+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.207008+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.207096+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.207683+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.208665+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.208997+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.209818+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.209889+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.212147+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.225961+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.256006+00:00", "trade", 13.38, 7.0]
["2026-09-17T15:51:28.415717+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.503914+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.503930+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.503936+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.503982+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.503990+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.504019+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:28.504064+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.504172+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:28.504179+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504211+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504391+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504404+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504416+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504541+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504554+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504618+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504657+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504670+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504853+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.504899+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.507470+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.515679+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.609451+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:51:28.609452+00:00", "trade", 13.38, 80.0]
["2026-09-17T15:51:28.609936+00:00", "trade", 13.385, 5.0]
["2026-09-17T15:51:28.610080+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.610192+00:00", "trade", 13.385, 4.0]
["2026-09-17T15:51:28.610415+00:00", "trade", 13.385, 6.0]
["2026-09-17T15:51:28.610646+00:00", "trade", 13.385, 6.0]
["2026-09-17T15:51:28.611401+00:00", "trade", 13.385, 4.0]
["2026-09-17T15:51:28.612103+00:00", "trade", 13.385, 2.0]
["2026-09-17T15:51:28.612175+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:28.712820+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:51:28.713553+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:51:28.784971+00:00", "trade", 13.382, 785.0]
["2026-09-17T15:51:28.805715+00:00", "trade", 13.3824, 2400.0]
["2026-09-17T15:51:28.861808+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.047818+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:51:29.047950+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048031+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048240+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048261+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048282+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048303+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.048594+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.050255+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:51:29.051015+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.051036+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.059836+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.180766+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.195559+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:51:29.347605+00:00", "trade", 13.3578, 200.0]
["2026-09-17T15:51:29.347644+00:00", "trade", 13.38, 428.0]
["2026-09-17T15:51:29.347925+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347930+00:00", "trade", 13.38, 400.0]
["2026-09-17T15:51:29.347933+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:51:29.347939+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347945+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347952+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347959+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347965+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347979+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.347994+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348001+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348008+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348014+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348020+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348027+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348041+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348139+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348178+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:51:29.348222+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:51:29.348223+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348226+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348278+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348326+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348371+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348661+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.348870+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.349150+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.350426+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.375049+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.381535+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.383429+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.404243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.660424+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.660454+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:29.661027+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:29.673388+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:51:29.673814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:30.235479+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:30.273188+00:00", "trade", 13.3613, 5.0]
["2026-09-17T15:51:30.306673+00:00", "trade", 13.375, 70.0]
["2026-09-17T15:51:30.333920+00:00", "trade", 13.3442, 52.0]
["2026-09-17T15:51:30.974515+00:00", "trade", 13.3799, 100.0]
["2026-09-17T15:51:31.264274+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.265271+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.285930+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.486891+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.495280+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.495308+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.495431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.496052+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:31.871044+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:51:32.023812+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:32.023822+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:32.024954+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:32.148770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:32.158797+00:00", "trade", 13.3791, 1.0]
["2026-09-17T15:51:32.321903+00:00", "trade", 13.3612, 1.0]
["2026-09-17T15:51:32.321930+00:00", "trade", 13.3612, 1.0]
["2026-09-17T15:51:32.434080+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:33.002637+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:33.002663+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:33.003588+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:33.363569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:33.517287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.807114+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.807228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.807756+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.808104+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:34.808606+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.808702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.808804+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.809349+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.809419+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.809441+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.814668+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.815950+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:51:34.815951+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.816433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.816440+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.816732+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.886821+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.886850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.987432+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.987876+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:34.987887+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.041423+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.041857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.047605+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:51:35.047666+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:35.047726+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:35.047786+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:51:35.048365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.048415+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.048510+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.048643+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.049079+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.052603+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:51:35.065477+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:51:35.065477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065562+00:00", "trade", 13.37, 400.0]
["2026-09-17T15:51:35.065564+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065602+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065609+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065617+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065624+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:35.065635+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:51:35.065637+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:51:35.065645+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:51:35.065651+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065659+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065666+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065673+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065679+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065685+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065692+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065700+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065708+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065720+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065727+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065735+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065741+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065747+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065754+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065761+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065769+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065777+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065827+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065894+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065906+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.065955+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066117+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066197+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066266+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066373+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066590+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.066621+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.069794+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.070638+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.076423+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.098148+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:35.341348+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:35.430917+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:36.065947+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:36.202988+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:36.203015+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:36.231435+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.349025+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.349411+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.351007+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.351203+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.351460+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.519625+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.684658+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.685125+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:37.730054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:38.610662+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:38.947105+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:39.270208+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:39.470493+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:39.470546+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:39.570806+00:00", "trade", 13.3614, 100.0]
["2026-09-17T15:51:40.201575+00:00", "trade", 13.3766, 13.0]
["2026-09-17T15:51:40.328867+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:40.328868+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:40.329373+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:40.329380+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:40.329731+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:40.330233+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:40.333834+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.685233+00:00", "trade", 13.369, 2000.0]
["2026-09-17T15:51:41.686009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.686483+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.686509+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.686667+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.954298+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:41.954969+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.339154+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.339621+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.350407+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.462123+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:42.462540+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.462555+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.462577+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.462991+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.470532+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.471008+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.504242+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.702237+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.702270+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.702333+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.702587+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.704462+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.714754+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.809591+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.810431+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.812281+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:42.832332+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:43.545704+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:43.755559+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:43.756003+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:44.696177+00:00", "trade", 13.365, 8.0]
["2026-09-17T15:51:44.807090+00:00", "trade", 13.3699, 200.0]
["2026-09-17T15:51:44.807873+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:44.876941+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:44.877474+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:45.510040+00:00", "trade", 13.367, 1.0]
["2026-09-17T15:51:45.510406+00:00", "trade", 13.367, 1.0]
["2026-09-17T15:51:45.936069+00:00", "trade", 13.3778, 1.0]
["2026-09-17T15:51:46.074548+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.074761+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.075907+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.076726+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.077297+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.077311+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.077324+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.077635+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:46.077717+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:46.077726+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:46.077740+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:46.077747+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:46.077818+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.077831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.077880+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.077947+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078295+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078378+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078386+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078412+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078485+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078497+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078498+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078537+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.078758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.080086+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.080096+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.081016+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.081835+00:00", "trade", 13.375, 308.0]
["2026-09-17T15:51:46.090761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.107325+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.108916+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.108968+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.109175+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.111963+00:00", "trade", 13.375, 392.0]
["2026-09-17T15:51:46.119867+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.124676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.151081+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.151316+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.151658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.152859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.153313+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.153720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.160428+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:46.163605+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.168305+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.170329+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369036+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369093+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369183+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369209+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.369436+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.374656+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.374663+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.374914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.375108+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.381872+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.382109+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.410330+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.448587+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.448799+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:46.448811+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.145290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.167387+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.404218+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.404422+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.404728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.404867+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.519109+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.521097+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.554364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.619640+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.740677+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.741126+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.776905+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.777072+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.777248+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.778015+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.788563+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.788692+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.788780+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.789056+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.789235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.789266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.789690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.790147+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.798619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.820509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.820528+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.849239+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.849290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.944585+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.944896+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.945402+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.945935+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.947655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.959390+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:47.959666+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.062549+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.062560+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.063102+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.078683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.115126+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.396045+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:48.696399+00:00", "trade", 13.3631, 100.0]
["2026-09-17T15:51:48.697197+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.141603+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.141816+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.141833+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.142290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.272385+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.414980+00:00", "trade", 13.3701, 4.0]
["2026-09-17T15:51:49.415664+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.634731+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.635266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.640434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.640503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.640563+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.640876+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.688133+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.706831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.707286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.707566+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.707659+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.721492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.758462+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.758549+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.758568+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.758614+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.759249+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.759762+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.759840+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.759879+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.769204+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.889217+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.920723+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.921207+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.921239+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:49.948871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.140858+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.193681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.193701+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.337305+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.834500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.834754+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.834833+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.836480+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.836483+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:51:50.836507+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.836579+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:51:50.837214+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.837517+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.837712+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.837728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.844428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.846076+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.846528+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.884581+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885165+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:50.885166+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:51:50.885166+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885168+00:00", "trade", 13.37, 95.0]
["2026-09-17T15:51:50.885180+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885205+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885514+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:51:50.885517+00:00", "trade", 13.37, 166.0]
["2026-09-17T15:51:50.885687+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885694+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885700+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885707+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885729+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885737+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:51:50.885743+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:50.885750+00:00", "trade", 13.37, 90.0]
["2026-09-17T15:51:50.885750+00:00", "trade", 13.37, 307.0]
["2026-09-17T15:51:50.885750+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885750+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885757+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885764+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885770+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885777+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885783+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885791+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885797+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885804+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885824+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.885830+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:50.885855+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:50.885890+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:50.885896+00:00", "trade", 13.37, 93.0]
["2026-09-17T15:51:50.885995+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:51:50.886028+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:51:50.886029+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886088+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886095+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886123+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886190+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886211+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886255+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:51:50.886280+00:00", "trade", 13.37, 75.0]
["2026-09-17T15:51:50.886292+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886331+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886343+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886465+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:51:50.886474+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886480+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886488+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886494+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886501+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886516+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886522+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886528+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886535+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886542+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886549+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886708+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886829+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.886923+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.887908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.888358+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.891747+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.896305+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.926498+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.937028+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.937472+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:50.939367+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:51.118158+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:51.118648+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:51.501561+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:51.775759+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:51.886474+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.142284+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.147280+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.152608+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.152634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.419505+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:52.880427+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.035519+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.035526+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.036034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.042856+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.118926+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.118987+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.119014+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.498290+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:51:53.498290+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:51:53.498621+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.498920+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.499161+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.499382+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.528117+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:53.758896+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:54.208162+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:54.208359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:54.208792+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:54.209243+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:54.244166+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.122017+00:00", "trade", 13.365, 3.0]
["2026-09-17T15:51:55.141787+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.141822+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.142271+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.142282+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.142990+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.143192+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.143521+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.143956+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.145174+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.146142+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.147094+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:51:55.147141+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:51:55.147155+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:55.148758+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:55.150313+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.150766+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.151840+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.151899+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:51:55.152372+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.156251+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:51:55.156990+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.161399+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.179593+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.237967+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.238410+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.316359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.342964+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.366134+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.971138+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:55.971589+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.366402+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.366870+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.480524+00:00", "trade", 13.3608, 2400.0]
["2026-09-17T15:51:56.481273+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.612675+00:00", "trade", 13.362, 30.0]
["2026-09-17T15:51:56.710438+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.710448+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.710511+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:56.710900+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.023369+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.067095+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.067542+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.372459+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.372919+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.843108+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.843585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.843631+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.844034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.860454+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.861186+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.861213+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.861645+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.861684+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.878344+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:57.909075+00:00", "trade", 13.3638, 100.0]
["2026-09-17T15:51:58.062778+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.062792+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.062943+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.062984+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:58.063089+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.063769+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.063779+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.064250+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.064263+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.064720+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.107259+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.107728+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.108169+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.661697+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807126+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807588+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:58.807611+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:51:58.807612+00:00", "trade", 13.36, 45.0]
["2026-09-17T15:51:58.807613+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:51:58.807696+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807710+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807716+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807723+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:51:58.807787+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807797+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807813+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807820+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807827+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807834+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807841+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807845+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:58.807847+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:51:58.807848+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:58.807848+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807854+00:00", "trade", 13.36, 40.0]
["2026-09-17T15:51:58.807864+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807870+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807876+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807883+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807890+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:51:58.807890+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807896+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807901+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:51:58.807903+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:51:58.807971+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808080+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:51:58.808173+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808203+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808241+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:51:58.808294+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808517+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808545+00:00", "trade", 13.355, 25.0]
["2026-09-17T15:51:58.808607+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808658+00:00", "trade", 13.355, 25.0]
["2026-09-17T15:51:58.808670+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808773+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808813+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808844+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.808969+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:51:58.808999+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.809208+00:00", "trade", 13.355, 391.0]
["2026-09-17T15:51:58.809213+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.811392+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.814893+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:51:58.818346+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:58.839257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.157092+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.157463+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.157470+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.157594+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.165296+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.165322+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.207881+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.651738+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.651763+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.702178+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.873585+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:51:59.972792+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.099058+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.123653+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.876487+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.876749+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.876956+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.881924+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.883012+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.883247+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:00.964356+00:00", "trade", 13.3617, 26.0]
["2026-09-17T15:52:01.178776+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:01.850578+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:02.307902+00:00", "trade", 13.3577, 200.0]
["2026-09-17T15:52:02.526566+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.526600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.526627+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.526634+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.526655+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.526729+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.527254+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.527683+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.528140+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.533283+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.533308+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.533593+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.533791+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.533871+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.536896+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.536903+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.536906+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:02.536910+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.536917+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.536924+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.536939+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.536944+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:02.536953+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.536966+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.537038+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:02.537137+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537398+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537405+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537413+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537441+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537453+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537467+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537477+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537511+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.537616+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.538192+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.538576+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.538585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:02.550938+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.075783+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.462003+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.488817+00:00", "trade", 13.3614, 100.0]
["2026-09-17T15:52:03.510455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.510469+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.510608+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.510911+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.510994+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.511439+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.511456+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.520386+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.520847+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.529818+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.535223+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.567661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.568226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.568243+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.568730+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.570575+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.578185+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.578903+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:03.641213+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.151718+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152125+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152177+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152186+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152212+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152227+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.152733+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.153082+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.166332+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.166339+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.166534+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.183778+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.184074+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.210435+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.234965+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.270525+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.271264+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.309977+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.311014+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.311472+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.383876+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.594865+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.594908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.613908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.746249+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.746493+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.746547+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.746596+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.746621+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.747034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.747227+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.747879+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.747940+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.748425+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.748568+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.748948+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.756133+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.756421+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.812679+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:04.849594+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.018460+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.019122+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.046120+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.199448+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.199608+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.199697+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.200131+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.200293+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.201396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.201485+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.201591+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.209540+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.210859+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.245207+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.245684+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.245695+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.246149+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.246628+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.247412+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.256669+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.277377+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.277856+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.278306+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.279160+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.279180+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.279607+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.343607+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.343845+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.343924+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.344118+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.348956+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.349749+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.350053+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.350185+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.353559+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.416358+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.416672+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.472006+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.472046+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.491248+00:00", "trade", 13.36, 50.0]
["2026-09-17T15:52:05.491943+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.492037+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.494422+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.494585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.494634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.494888+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.495091+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.495137+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.543347+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.543355+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.543996+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.546101+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.546127+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.546429+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.546630+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.630179+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:05.642460+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.056721+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.056966+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.057028+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.108088+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.108132+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.120747+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.257625+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.258740+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.279569+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.616978+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.690611+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:06.885952+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.349124+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.370962+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.371244+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.371396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.446491+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.898678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.898863+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.898890+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:52:07.898970+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899088+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899338+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899570+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899588+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899695+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899898+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.899936+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.900599+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.910461+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.910497+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:07.940049+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.211541+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.211753+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.211772+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.211784+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.211863+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.212054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.221465+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.222429+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.222453+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.222465+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.256661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.256677+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.257119+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.257564+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.414450+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.531007+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.563951+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.564416+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.564922+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.565378+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:08.573897+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.124126+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.124149+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.180919+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:52:09.180920+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:09.180921+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:52:09.180922+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:52:09.181011+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.181018+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.181025+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.181032+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:09.181041+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181045+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181053+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181059+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181065+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181072+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181079+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181087+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181093+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181106+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181113+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181121+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181128+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181135+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:52:09.181206+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181269+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181278+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181285+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181608+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181668+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181726+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181816+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.181932+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.182809+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.211451+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.212865+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:09.380230+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.215614+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.216248+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.219760+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.221193+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.378054+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.685939+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.685968+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.686001+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:10.742719+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.310913+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.311577+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.311660+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319096+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319362+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319424+00:00", "trade", 13.35, 12.0]
["2026-09-17T15:52:11.319425+00:00", "trade", 13.35, 72.0]
["2026-09-17T15:52:11.319426+00:00", "trade", 13.35, 5600.0]
["2026-09-17T15:52:11.319430+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:52:11.319438+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319549+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319562+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319569+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319582+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319603+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:52:11.319630+00:00", "trade", 13.35, 22.0]
["2026-09-17T15:52:11.319638+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:11.319646+00:00", "trade", 13.35, 7.0]
["2026-09-17T15:52:11.319646+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319654+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319662+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319669+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319675+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319679+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319683+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319689+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319696+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319699+00:00", "trade", 13.35, 4.0]
["2026-09-17T15:52:11.319703+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319718+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319725+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319731+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319738+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319744+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319767+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:52:11.319768+00:00", "trade", 13.35, 5.0]
["2026-09-17T15:52:11.319814+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:11.319823+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:52:11.319831+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:52:11.319926+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.319950+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320004+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320011+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320021+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320022+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:52:11.320045+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320047+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320213+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320265+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320280+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320291+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320299+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320330+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320382+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320396+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320416+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320473+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320483+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320553+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320636+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320834+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.320937+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.326395+00:00", "trade", 13.34, 20.0]
["2026-09-17T15:52:11.328327+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.330423+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.330443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.397165+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:52:11.578050+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.825614+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:11.825657+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.543131+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.547715+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.547967+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.547985+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.548191+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.548434+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.552004+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.649491+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.649932+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:13.649960+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.111036+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.175498+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.175506+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.175956+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.175972+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.199307+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.217476+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.217927+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.218618+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.249804+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.250279+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.300814+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.309159+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.644115+00:00", "trade", 13.3731, 3.0]
["2026-09-17T15:52:14.644139+00:00", "trade", 13.3731, 4.0]
["2026-09-17T15:52:14.748088+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.748539+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.748983+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.749489+00:00", "trade", 13.341, 130.0]
["2026-09-17T15:52:14.749946+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.750109+00:00", "trade", 13.34, 100.0]
["2026-09-17T15:52:14.750419+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.750437+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.750876+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.750890+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.750909+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.751352+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.754654+00:00", "trade", 13.34, 70.0]
["2026-09-17T15:52:14.754658+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755109+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755117+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755129+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755138+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755158+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755165+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.755651+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.756140+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.756674+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.757105+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.758430+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.758451+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.758575+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.759040+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.765167+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.789407+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.789801+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.790156+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.792483+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.903828+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.903979+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:14.904479+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.007178+00:00", "trade", 13.3671, 1.0]
["2026-09-17T15:52:15.411603+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.441812+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.441888+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.442347+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.447282+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:15.842426+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.263863+00:00", "trade", 13.345, 53.0]
["2026-09-17T15:52:16.551275+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.551384+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.551722+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.551864+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.552327+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.608114+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.817746+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.818220+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.825636+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.891451+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:16.891898+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.079375+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.236434+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.377965+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.579585+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.579599+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.642214+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.644617+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.710977+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.716792+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.876688+00:00", "trade", 13.345, 50.0]
["2026-09-17T15:52:17.971135+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:17.971581+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.344387+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.344700+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.344853+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.350704+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.353533+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:52:18.353726+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.353741+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354186+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354195+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354203+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354212+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354649+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354666+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.354680+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.386174+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.386640+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.386648+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.386654+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.387100+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.468165+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.624265+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:18.788208+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.067250+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.067685+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.067712+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.067720+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.067904+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068118+00:00", "trade", 13.345, 125.0]
["2026-09-17T15:52:19.068127+00:00", "trade", 13.345, 150.0]
["2026-09-17T15:52:19.068132+00:00", "trade", 13.345, 117.0]
["2026-09-17T15:52:19.068145+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068159+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068182+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068221+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068577+00:00", "trade", 13.345, 33.0]
["2026-09-17T15:52:19.068587+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.068600+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.090414+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.219472+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.299608+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.299628+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.300071+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.300089+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.333306+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.404085+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.506874+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.551627+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.608977+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.609293+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.615519+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.624507+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.624566+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.658214+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.778725+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.888836+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.909041+00:00", "trade", 13.3459, 100.0]
["2026-09-17T15:52:19.922912+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:19.923365+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.024236+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.024699+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.191455+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.191878+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.191886+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.191911+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.192312+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.192335+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.228412+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.228999+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.229029+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.229464+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.417755+00:00", "trade", 13.345, 100.0]
["2026-09-17T15:52:20.418546+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.498813+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.498844+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.498923+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.641482+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.890053+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.890075+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.890083+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.890504+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.890533+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:20.949000+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.160712+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.161443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.461968+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.461995+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.462420+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.462430+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.462450+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.462495+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.493980+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.493993+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.494448+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.639408+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.654989+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.655070+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.655443+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.655452+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.656364+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.656450+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.656529+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:21.656910+00:00", "trade", 13.35, 9.0]
["2026-09-17T15:52:21.656978+00:00", "trade", 13.35, 800.0]
["2026-09-17T15:52:21.657089+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657096+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657104+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657110+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657116+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657123+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657150+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657166+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657175+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657239+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657253+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657262+00:00", "trade", 13.35, 4.0]
["2026-09-17T15:52:21.657263+00:00", "trade", 13.35, 40.0]
["2026-09-17T15:52:21.657264+00:00", "trade", 13.35, 200.0]
["2026-09-17T15:52:21.657268+00:00", "trade", 13.35, 100.0]
["2026-09-17T15:52:21.657270+00:00", "trade", 13.35, 40.0]
["2026-09-17T15:52:21.657282+00:00", "trade", 13.35, 40.0]
["2026-09-17T15:52:21.657289+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:21.657293+00:00", "trade", 13.35, 39.0]
["2026-09-17T15:52:21.657387+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657458+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657686+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657693+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657732+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657745+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657752+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657760+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657885+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657906+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.657992+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658055+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658124+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658270+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658319+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658360+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.658410+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.659390+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.663234+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.716662+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.717543+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:21.746290+00:00", "trade", 13.355, 392.0]
["2026-09-17T15:52:21.760930+00:00", "trade", 13.355, 389.0]
["2026-09-17T15:52:21.911649+00:00", "trade", 13.355, 10.0]
["2026-09-17T15:52:22.006782+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.006795+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.127852+00:00", "trade", 13.3643, 5.0]
["2026-09-17T15:52:22.309015+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.309179+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.325365+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.329355+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.795578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.891044+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.891723+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.896285+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.898733+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.898784+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.898820+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899078+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899226+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899251+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899306+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899376+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.899981+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.906363+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:52:22.907057+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.908662+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.910668+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.960747+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:22.960887+00:00", "quote", 13.34, 13.36]
["2026-09-17T15:52:22.960895+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.960925+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961054+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961306+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961362+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961375+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961422+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961430+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961866+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961879+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.961922+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.962321+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.962423+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.962867+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.963078+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.965039+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.966852+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:22.985834+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:23.311516+00:00", "quote", 13.34, 13.35]
["2026-09-17T15:52:23.311610+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:23.311611+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:23.311632+00:00", "quote", 13.35, 13.35]
["2026-09-17T15:52:23.311637+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.311802+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312049+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312088+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312119+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312258+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312273+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312287+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312301+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.312309+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.314583+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.341790+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.381513+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.528461+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.808931+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.809386+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:23.841555+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.017041+00:00", "trade", 13.3643, 100.0]
["2026-09-17T15:52:24.110890+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.705585+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.705710+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.705791+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.705910+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.710708+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.711545+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.753741+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.754184+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.755048+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.759366+00:00", "trade", 13.352, 1.0]
["2026-09-17T15:52:24.840622+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.840909+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.841376+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.874481+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:24.875009+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.039846+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.039902+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.039929+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.062085+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.077441+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.785180+00:00", "trade", 13.3529, 1.0]
["2026-09-17T15:52:25.786009+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.833131+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.833269+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.833733+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.861627+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.861785+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:25.862134+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.342637+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.343475+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.350586+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.351332+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.421667+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.871322+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:26.899670+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074270+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074461+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074734+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074747+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074794+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074807+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.074933+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.075170+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.075244+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.075257+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.075429+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.075447+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.093061+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.093498+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.093789+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.094561+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.095008+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.104803+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.104944+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.105392+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.105449+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.105460+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.105467+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.105934+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.209693+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.574171+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.574337+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.574350+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.574414+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.612169+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.612293+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.657508+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.983884+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:27.984152+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.003207+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.493503+00:00", "trade", 13.355, 500.0]
["2026-09-17T15:52:28.635661+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.642335+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.644109+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:52:28.650836+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.674933+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.675390+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.738128+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:28.738530+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.084544+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.084603+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.092693+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.092702+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.093148+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.093157+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.095411+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.122273+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.138316+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.138776+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.139283+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.139750+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.139760+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.140238+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.199466+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.200199+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.200260+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.527994+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.528118+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.528149+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.528453+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.528615+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:52:29.528668+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.529474+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.530250+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.572525+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.572595+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.578949+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.863793+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:29.863793+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.863848+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:29.941127+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:30.013041+00:00", "trade", 13.3586, 69.0]
["2026-09-17T15:52:30.052435+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.095938+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.179139+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.277105+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.277575+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.351881+00:00", "trade", 13.3461, 24.0]
["2026-09-17T15:52:30.600855+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:52:30.601516+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.601934+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.602357+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.602392+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.615434+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.615899+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:30.685325+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.345527+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.347251+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.347314+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.348081+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.353149+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:31.353244+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:32.340054+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:32.340101+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:32.340605+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:33.554153+00:00", "trade", 13.355, 200.0]
["2026-09-17T15:52:34.185762+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.205713+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.518241+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.518547+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.518556+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.518627+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.519146+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.519728+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521706+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521746+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521773+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521783+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521912+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.521958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.522013+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.522175+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:34.532742+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.020357+00:00", "trade", 13.3697, 2.0]
["2026-09-17T15:52:35.430302+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.430766+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.430810+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.430829+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.431273+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.460877+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.461338+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.577700+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.711493+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.779825+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.832000+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.893224+00:00", "trade", 13.35, 4.0]
["2026-09-17T15:52:35.967038+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.967296+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.967402+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.967744+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.967898+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.971163+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.973063+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.973522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:35.973531+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.082613+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.085267+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510221+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510228+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510242+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510722+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510769+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510786+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.510803+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.511171+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.511183+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.511211+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.541777+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.541784+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.576113+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.869576+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.949493+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:36.957889+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:37.041542+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:37.041990+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:37.130156+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:37.133558+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:52:37.133759+00:00", "trade", 13.355, 20.0]
["2026-09-17T15:52:37.134343+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:52:37.134374+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:52:37.134375+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:52:37.134403+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134410+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134417+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134424+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134431+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134437+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134445+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134452+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134458+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134479+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134487+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134493+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134732+00:00", "trade", 13.36, 27.0]
["2026-09-17T15:52:37.134812+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.134846+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135042+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135076+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135093+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135123+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135142+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135195+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135208+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135220+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135271+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.135601+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.136461+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:52:37.139536+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.139841+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.139851+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.139884+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.140314+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.144233+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.145802+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.146032+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.146248+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:52:37.146250+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.146977+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:52:37.147135+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.147375+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.149729+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:52:37.150513+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.150547+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.151077+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.151532+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.158482+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:52:37.159246+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.159496+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.159523+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.166008+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.166030+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.172010+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.428636+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.439565+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.440035+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.660738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:37.662446+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.016070+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.016533+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.016899+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.016928+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.016938+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.017009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.017367+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.017472+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.017707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.017714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.018152+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:38.322247+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.490284+00:00", "trade", 13.365, 1.0]
["2026-09-17T15:52:39.497068+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.497532+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.497619+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.568526+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.568735+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.589932+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.625516+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:39.627468+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.024361+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.024818+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.037423+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.076519+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.356506+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.784458+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.795279+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.795729+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.796105+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.892812+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.893259+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.897570+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:40.898036+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.328264+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.328742+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.328780+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.329239+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.330701+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.331156+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.331173+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.348726+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.349168+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.407870+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.407899+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.408326+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.824391+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.824492+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.824499+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.824945+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.911806+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.911908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.911997+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912229+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:52:41.912230+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:52:41.912249+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912292+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912302+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912515+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912545+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:41.912570+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:41.912579+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:41.912582+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:41.912583+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912585+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912592+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:52:41.912593+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912600+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912622+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:41.912629+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:41.912651+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:41.912672+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912678+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912685+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912692+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912705+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912713+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912727+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912753+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912775+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912789+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.912857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913065+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913258+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913304+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913440+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913451+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.913924+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.914257+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.914575+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.915137+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.930986+00:00", "trade", 13.3472, 100.0]
["2026-09-17T15:52:41.943628+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.949634+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.958864+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:52:41.971685+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:41.971831+00:00", "trade", 13.3575, 1.0]
["2026-09-17T15:52:41.972115+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:41.981120+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:42.069616+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.069847+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.070343+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.071327+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.071618+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.072083+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.072125+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.076824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.086460+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.202382+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.203324+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.215112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.215546+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.400424+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.552037+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.552554+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.552592+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.569744+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.620441+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.749743+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.750001+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:42.796237+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:43.039713+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:43.465008+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:43.465436+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:43.468840+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:52:43.469001+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:52:43.469238+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:52:43.469348+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:43.469387+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:52:43.469434+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:43.469531+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:43.469753+00:00", "trade", 13.3701, 100.0]
["2026-09-17T15:52:43.684209+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.618287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.618428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.618496+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.678250+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.678262+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.678283+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.678431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:44.711596+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:44.923441+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.048993+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.167597+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.167627+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.167838+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.168293+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.173331+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:45.244141+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.343046+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.343503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.525581+00:00", "trade", 13.375, 19.0]
["2026-09-17T15:52:45.526736+00:00", "trade", 13.375, 16.0]
["2026-09-17T15:52:45.527660+00:00", "trade", 13.375, 3.0]
["2026-09-17T15:52:45.527807+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.528355+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:52:45.537411+00:00", "trade", 13.37, 800.0]
["2026-09-17T15:52:45.537413+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:45.537488+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537496+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537497+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:52:45.537503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537511+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537518+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537525+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537533+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537540+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:45.537587+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537597+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537605+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537612+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537618+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537625+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537631+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537634+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537653+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537659+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537660+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537666+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537673+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537680+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537686+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537706+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537723+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:45.537804+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.537884+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.537908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.537980+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538102+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538102+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538109+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538233+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538272+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.538447+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.539267+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.545893+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.553783+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.571943+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.573858+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.691582+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.691604+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.826667+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.838353+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:45.954013+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:46.116315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:46.623012+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:46.623473+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:47.161144+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:47.367095+00:00", "trade", 13.365, 350.0]
["2026-09-17T15:52:48.005873+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.180438+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.262979+00:00", "trade", 13.365, 1.0]
["2026-09-17T15:52:48.354199+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.354272+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.354657+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.405867+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.767583+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.768046+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.918566+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.918892+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.919031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:48.927383+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:49.641479+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.029179+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.133798+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.654409+00:00", "trade", 13.37, 40.0]
["2026-09-17T15:52:56.655124+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.655181+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.655314+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:52:56.655621+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.655644+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.655768+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.656267+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:56.656279+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:57.357455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:52:57.357654+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:52:57.357654+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:52:57.357674+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357709+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357716+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357729+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357743+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357765+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357772+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357778+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357944+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.357975+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:57.357990+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:52:57.358024+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358025+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358032+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358086+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358089+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358317+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358330+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358439+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358514+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358531+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358581+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358589+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358626+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358638+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.358985+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.359297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.361683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.366607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.368895+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.423163+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:52:57.423896+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.424829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.425283+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.426461+00:00", "trade", 13.375, 40.0]
["2026-09-17T15:52:57.453403+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.453685+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.521710+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:52:57.521713+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.522472+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.522496+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.523000+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.524410+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.528123+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:52:57.528626+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.528651+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.528851+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:52:57.529645+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.530103+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:57.786367+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:52:59.046599+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.046692+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.047720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.049917+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.049936+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.050091+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.118048+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.484837+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.485458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.798905+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:52:59.872113+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:00.585688+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:53:00.673736+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:00.673763+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:01.149123+00:00", "trade", 13.3711, 5.0]
["2026-09-17T15:53:01.161236+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:01.867552+00:00", "trade", 13.3477, 10.0]
["2026-09-17T15:53:02.160699+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:53:02.160709+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.161155+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.161162+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.162591+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:53:02.162595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.173721+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.173987+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.174176+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.179538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:02.932006+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.465030+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.465037+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.465748+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.466224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.499701+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.499719+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.499771+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.499818+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:53:03.499864+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:53:03.500346+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.500500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.500665+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:53:03.500883+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.501388+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.501423+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.501574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.501757+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.501803+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.509433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.581488+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.640469+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.640679+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.641041+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.641298+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.641448+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.641751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.664734+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:03.906741+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:04.075641+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:04.076096+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:04.422819+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.249039+00:00", "trade", 13.37, 62.0]
["2026-09-17T15:53:05.854760+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.871358+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.909770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.909965+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.920669+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.933837+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.934070+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.952915+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:05.964064+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.064824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.065046+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.065316+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.065644+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.065819+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066014+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066038+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066127+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066160+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.066646+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.079469+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.082872+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.083321+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.123370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.135594+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.136985+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175360+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175418+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:53:06.175420+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175438+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175780+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:53:06.175825+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175845+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.175871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.175887+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.176240+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.176728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.178048+00:00", "trade", 13.38, 30.0]
["2026-09-17T15:53:06.178503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.180739+00:00", "trade", 13.38, 30.0]
["2026-09-17T15:53:06.180813+00:00", "trade", 13.38, 70.0]
["2026-09-17T15:53:06.180814+00:00", "trade", 13.38, 30.0]
["2026-09-17T15:53:06.180826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.180827+00:00", "trade", 13.38, 45.0]
["2026-09-17T15:53:06.180834+00:00", "trade", 13.38, 45.0]
["2026-09-17T15:53:06.180875+00:00", "trade", 13.38, 425.0]
["2026-09-17T15:53:06.180877+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.180877+00:00", "trade", 13.38, 45.0]
["2026-09-17T15:53:06.180938+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.181257+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.182095+00:00", "trade", 13.38, 3.0]
["2026-09-17T15:53:06.182283+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:53:06.183050+00:00", "trade", 13.38, 11.0]
["2026-09-17T15:53:06.184268+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.201286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.219080+00:00", "trade", 13.38, 3.0]
["2026-09-17T15:53:06.356690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.465117+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.704107+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:53:06.723874+00:00", "trade", 13.38, 455.0]
["2026-09-17T15:53:06.723874+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:53:06.723875+00:00", "trade", 13.38, 400.0]
["2026-09-17T15:53:06.723879+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723902+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.723967+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:53:06.723968+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723969+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.723973+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723980+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723982+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723987+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.723994+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724008+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724016+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724023+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724027+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.724029+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724036+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724043+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724049+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724056+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724084+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724091+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724097+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:53:06.724104+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724111+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724117+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724123+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724129+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724136+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724143+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724144+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724149+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724156+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724182+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724189+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724195+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724208+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724214+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724225+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724289+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724400+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724485+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724590+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724651+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:53:06.724746+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:53:06.724747+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:53:06.724747+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724790+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724811+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724829+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:53:06.724831+00:00", "trade", 13.38, 155.0]
["2026-09-17T15:53:06.724841+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724848+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724858+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724876+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724905+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724916+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.724969+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.725001+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.725135+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.725152+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.725222+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.725410+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.726476+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.825162+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.916702+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:06.917219+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.917633+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.917652+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.917676+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.917689+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:06.919729+00:00", "trade", 13.39, 20.0]
["2026-09-17T15:53:07.053788+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.054548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.055133+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:07.055811+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.132683+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.216908+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.219916+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:07.220376+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.532256+00:00", "trade", 13.361, 1.0]
["2026-09-17T15:53:07.720533+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.720571+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.721036+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.828288+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.828441+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.828631+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.828675+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.828733+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.829092+00:00", "trade", 13.385, 175.0]
["2026-09-17T15:53:07.829810+00:00", "trade", 13.385, 25.0]
["2026-09-17T15:53:07.829940+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.831253+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.831280+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.831782+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.831882+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.934111+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:07.936909+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:07.977669+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:08.409328+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:08.412861+00:00", "trade", 13.39, 20.0]
["2026-09-17T15:53:09.228670+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:09.231577+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:09.231669+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:09.494971+00:00", "trade", 13.3832, 50.0]
["2026-09-17T15:53:09.514199+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:09.514208+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:53:09.514346+00:00", "trade", 13.385, 2300.0]
["2026-09-17T15:53:10.571522+00:00", "trade", 13.3683, 2.0]
["2026-09-17T15:53:12.369153+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.554820+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.555987+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.559137+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.569013+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.569150+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.571027+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.597937+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.598690+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.604894+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.613150+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.613426+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.613836+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.614114+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.615664+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.617450+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.619387+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.619710+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.642441+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.650742+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.651446+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.664611+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.685322+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.687447+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.691820+00:00", "trade", 13.385, 47.0]
["2026-09-17T15:53:12.692311+00:00", "trade", 13.385, 36.0]
["2026-09-17T15:53:12.692949+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:53:12.729227+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.729705+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.729996+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.760139+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.772051+00:00", "trade", 13.385, 53.0]
["2026-09-17T15:53:12.774517+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.797866+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:12.808624+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:13.710714+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.051049+00:00", "trade", 13.3488, 1.0]
["2026-09-17T15:53:14.234118+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.235208+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.245630+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.558049+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.558076+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.558493+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.558534+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.558744+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.572457+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.615728+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:14.914230+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:15.087174+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:15.141224+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:15.141232+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:15.613905+00:00", "trade", 13.385, 44.0]
["2026-09-17T15:53:15.632382+00:00", "trade", 13.385, 56.0]
["2026-09-17T15:53:15.851044+00:00", "trade", 13.3709, 1.0]
["2026-09-17T15:53:15.851554+00:00", "trade", 13.3683, 4.0]
["2026-09-17T15:53:16.204382+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:16.278458+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:53:16.767237+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.358905+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.391435+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.394374+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.494120+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.599239+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.599726+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:17.941334+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:18.937709+00:00", "trade", 13.385, 6.0]
["2026-09-17T15:53:18.939055+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:18.942484+00:00", "trade", 13.385, 85.0]
["2026-09-17T15:53:18.951501+00:00", "trade", 13.385, 9.0]
["2026-09-17T15:53:18.951947+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:18.972778+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:18.973237+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.105038+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.453836+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.480983+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.621367+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.682665+00:00", "trade", 13.385, 3000.0]
["2026-09-17T15:53:19.687000+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.687027+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.687721+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.688197+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.864005+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.864686+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.865426+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.865452+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:19.866544+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.028479+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.583790+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.958421+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:53:20.960124+00:00", "trade", 13.39, 99.0]
["2026-09-17T15:53:20.960142+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960149+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960157+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960163+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960171+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960177+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960184+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960191+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960208+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.960689+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:20.961422+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:21.748860+00:00", "trade", 13.39, 11.0]
["2026-09-17T15:53:21.749742+00:00", "trade", 13.39, 5.0]
["2026-09-17T15:53:21.751872+00:00", "trade", 13.39, 5.0]
["2026-09-17T15:53:21.766410+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:22.433972+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.601307+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:53:22.674897+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:22.675353+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679627+00:00", "trade", 13.39, 901.0]
["2026-09-17T15:53:22.679629+00:00", "trade", 13.39, 200.0]
["2026-09-17T15:53:22.679631+00:00", "trade", 13.39, 200.0]
["2026-09-17T15:53:22.679632+00:00", "trade", 13.39, 500.0]
["2026-09-17T15:53:22.679655+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679658+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679661+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679675+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679682+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679688+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679694+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679702+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679709+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679720+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679723+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679730+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679737+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679744+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:22.679751+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679758+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679764+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679771+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679784+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679790+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679797+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679803+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679882+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679898+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679907+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679908+00:00", "trade", 13.39, 50.0]
["2026-09-17T15:53:22.679914+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.679915+00:00", "trade", 13.39, 2000.0]
["2026-09-17T15:53:22.679915+00:00", "trade", 13.39, 210.0]
["2026-09-17T15:53:22.679922+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:53:22.679925+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:53:22.679926+00:00", "trade", 13.39, 6.0]
["2026-09-17T15:53:22.679930+00:00", "trade", 13.39, 50.0]
["2026-09-17T15:53:22.680017+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:22.680025+00:00", "trade", 13.39, 200.0]
["2026-09-17T15:53:22.680047+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:53:22.680050+00:00", "trade", 13.39, 6.0]
["2026-09-17T15:53:22.680050+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:22.680050+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:22.680050+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680161+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680169+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:53:22.680234+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:22.680254+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680296+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680335+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680356+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680373+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680401+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680446+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680486+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680498+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680525+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680527+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680564+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680581+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680595+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680700+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680894+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.680933+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.681001+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.681007+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.681067+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.681136+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.685363+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:22.685409+00:00", "trade", 13.4, 50.0]
["2026-09-17T15:53:22.730750+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:22.731240+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.741452+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:22.780901+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:23.119057+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:23.119708+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:23.125867+00:00", "trade", 13.395, 73.0]
["2026-09-17T15:53:23.440002+00:00", "trade", 13.3901, 6000.0]
["2026-09-17T15:53:23.442052+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:24.184757+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:24.451045+00:00", "trade", 13.3914, 200.0]
["2026-09-17T15:53:24.761207+00:00", "trade", 13.392, 200.0]
["2026-09-17T15:53:25.048339+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.049014+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.049122+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.115113+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.115515+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.115600+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.240721+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.241092+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.260619+00:00", "trade", 13.395, 200.0]
["2026-09-17T15:53:25.422380+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.422391+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.422693+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.441193+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.556923+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.560837+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:25.652484+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:26.076380+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:26.137964+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.138716+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.138738+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:26.138786+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:26.152205+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.152377+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.152442+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.252890+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:26.751727+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.110564+00:00", "trade", 13.395, 64.0]
["2026-09-17T15:53:27.375010+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.517008+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.737137+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.737163+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.737227+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:27.737619+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.737754+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.738187+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.772247+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:27.881438+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.057853+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.072480+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.569143+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.882185+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.883014+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.883078+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.883316+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.901759+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:28.982259+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:29.057033+00:00", "trade", 13.3721, 100.0]
["2026-09-17T15:53:29.181904+00:00", "trade", 13.3721, 5.0]
["2026-09-17T15:53:29.777411+00:00", "trade", 13.4, 175.0]
["2026-09-17T15:53:29.777442+00:00", "trade", 13.395, 175.0]
["2026-09-17T15:53:29.778141+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:29.809086+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.025260+00:00", "trade", 13.3843, 10.0]
["2026-09-17T15:53:30.586055+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.586485+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.586710+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587220+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587233+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587234+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587304+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587800+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.587811+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.612964+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:30.706326+00:00", "trade", 13.4, 50.0]
["2026-09-17T15:53:30.706337+00:00", "trade", 13.395, 50.0]
["2026-09-17T15:53:30.740343+00:00", "trade", 13.395, 10.0]
["2026-09-17T15:53:31.223397+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.223869+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.357381+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.357855+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.358364+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.358376+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.358582+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.359082+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.359093+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.359506+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.762611+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:31.823957+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:32.190738+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:32.351308+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:32.351476+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:32.351570+00:00", "trade", 13.39, 3.0]
["2026-09-17T15:53:32.351571+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:32.351647+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:53:32.351661+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:53:32.351676+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:53:32.351684+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351691+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351697+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351703+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351710+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351718+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351725+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351739+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351761+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351768+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351774+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351782+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351789+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351859+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351867+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351906+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:32.351916+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351923+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351935+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.351948+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:32.352287+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.352301+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.352366+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.352376+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.352477+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.352621+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.353173+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.356554+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.356653+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.357891+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.358348+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.362544+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:32.386628+00:00", "trade", 13.372, 1.0]
["2026-09-17T15:53:32.386662+00:00", "trade", 13.372, 1.0]
["2026-09-17T15:53:32.852946+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:33.012748+00:00", "trade", 13.387, 3.0]
["2026-09-17T15:53:33.356445+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:34.399703+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:34.399752+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:34.400464+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:34.400479+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:34.400481+00:00", "quote", 13.38, 13.4]
["2026-09-17T15:53:34.400487+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400502+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400508+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400520+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400521+00:00", "trade", 13.39, 64.0]
["2026-09-17T15:53:34.400527+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400562+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400597+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400611+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400622+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400786+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400793+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400855+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400863+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400873+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400927+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400935+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.400980+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401049+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401055+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401070+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401083+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401107+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401118+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401184+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401223+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401441+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.401543+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.402578+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.402785+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.432084+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.432102+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.553813+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:34.707223+00:00", "trade", 13.3848, 2.0]
["2026-09-17T15:53:34.809308+00:00", "trade", 13.3731, 12.0]
["2026-09-17T15:53:35.144444+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.144902+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.144946+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.144957+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.677165+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.677616+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.677642+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.677701+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.678075+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.690054+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.838133+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.838608+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.838695+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:35.848060+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:36.678259+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:36.678711+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:36.763536+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:36.763682+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.062454+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.171438+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.171495+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.171871+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.172379+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.172423+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.183288+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.183715+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.183872+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.184331+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.604973+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:37.783912+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:38.386511+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:38.402398+00:00", "trade", 13.3966, 9.0]
["2026-09-17T15:53:38.489023+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:38.849576+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:38.877014+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:38.966556+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:38.967015+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:39.038297+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.091008+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:40.345497+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:40.345497+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:53:40.345498+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:40.345500+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:53:40.345505+00:00", "trade", 13.4, 179.0]
["2026-09-17T15:53:40.345537+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345544+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345551+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345565+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345578+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345592+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345605+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345823+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345841+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345902+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.345938+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346071+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346090+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346104+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346155+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346282+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346425+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.346618+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.485382+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.645741+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.668941+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:40.972643+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.000103+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.002129+00:00", "trade", 13.3912, 720.0]
["2026-09-17T15:53:42.588918+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.588933+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.588966+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589404+00:00", "trade", 13.4, 21.0]
["2026-09-17T15:53:42.589405+00:00", "trade", 13.4, 352.0]
["2026-09-17T15:53:42.589407+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589408+00:00", "trade", 13.4, 12.0]
["2026-09-17T15:53:42.589413+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589414+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:42.589471+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.589476+00:00", "trade", 13.4, 40.0]
["2026-09-17T15:53:42.589477+00:00", "trade", 13.4, 300.0]
["2026-09-17T15:53:42.589478+00:00", "trade", 13.4, 400.0]
["2026-09-17T15:53:42.589480+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589483+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589484+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589487+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589490+00:00", "trade", 13.4, 300.0]
["2026-09-17T15:53:42.589491+00:00", "trade", 13.4, 1400.0]
["2026-09-17T15:53:42.589492+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589495+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589496+00:00", "trade", 13.4, 1400.0]
["2026-09-17T15:53:42.589502+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589504+00:00", "trade", 13.4, 300.0]
["2026-09-17T15:53:42.589514+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:42.589514+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.589514+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589514+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:42.589514+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589520+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589522+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589592+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589600+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589607+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589613+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589620+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589626+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589641+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:42.589647+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589651+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589674+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589680+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589690+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589696+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589703+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589718+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589726+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589739+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589747+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589753+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589760+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589766+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589773+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589779+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589786+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:53:42.589786+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589800+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589807+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589807+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589821+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589835+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589843+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589862+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589868+00:00", "trade", 13.4, 6.0]
["2026-09-17T15:53:42.589886+00:00", "trade", 13.4, 3.0]
["2026-09-17T15:53:42.589888+00:00", "trade", 13.4, 50.0]
["2026-09-17T15:53:42.589889+00:00", "trade", 13.4, 73.0]
["2026-09-17T15:53:42.589894+00:00", "trade", 13.4, 775.0]
["2026-09-17T15:53:42.589894+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:53:42.589897+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.589897+00:00", "trade", 13.4, 45.0]
["2026-09-17T15:53:42.589900+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:42.589902+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.589902+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.589906+00:00", "trade", 13.4, 4.0]
["2026-09-17T15:53:42.589906+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:53:42.589910+00:00", "trade", 13.4, 3.0]
["2026-09-17T15:53:42.589910+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589913+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589913+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:53:42.589921+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:53:42.589937+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:42.589937+00:00", "trade", 13.4, 800.0]
["2026-09-17T15:53:42.589937+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.589940+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:53:42.589945+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.589960+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.589971+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.589976+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:53:42.590002+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590029+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590034+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590063+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590087+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590169+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590176+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590190+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590196+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590241+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590288+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590311+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590329+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590375+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590491+00:00", "trade", 13.4, 11.0]
["2026-09-17T15:53:42.590677+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590710+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.590933+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.591006+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.591013+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.591544+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.592068+00:00", "trade", 13.4, 6.0]
["2026-09-17T15:53:42.592374+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:53:42.592399+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.592651+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.593532+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.593557+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.593697+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.593945+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.595188+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:53:42.595255+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.595378+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:42.595407+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.597558+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.599727+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.604197+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:53:42.619088+00:00", "trade", 13.405, 200.0]
["2026-09-17T15:53:42.631480+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:42.667081+00:00", "trade", 13.405, 200.0]
["2026-09-17T15:53:43.012110+00:00", "trade", 13.405, 500.0]
["2026-09-17T15:53:43.013117+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.020643+00:00", "trade", 13.405, 100.0]
["2026-09-17T15:53:43.021417+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.025494+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.025556+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.025578+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.025870+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.025965+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.026426+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.026723+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.042589+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.043023+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.043473+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.073016+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.073398+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.073418+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.111649+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.221507+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.335681+00:00", "trade", 13.3897, 58.0]
["2026-09-17T15:53:43.336491+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.336906+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.337076+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.337412+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.508322+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.509303+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.667168+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.667454+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.771859+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:43.772156+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219266+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219295+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219314+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219342+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219357+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219624+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.219653+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.220096+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.235433+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.235887+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.252975+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.494406+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.632356+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:44.994764+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.156279+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.171077+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.613775+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.614250+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.614838+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.642762+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.642821+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.779871+00:00", "trade", 13.4001, 131.0]
["2026-09-17T15:53:45.780017+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:45.780107+00:00", "trade", 13.4001, 200.0]
["2026-09-17T15:53:45.780302+00:00", "trade", 13.4001, 200.0]
["2026-09-17T15:53:45.780462+00:00", "trade", 13.4001, 498.0]
["2026-09-17T15:53:45.780722+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.781431+00:00", "trade", 13.4, 2.0]
["2026-09-17T15:53:45.882712+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.920897+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.921040+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.921579+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:45.938522+00:00", "trade", 13.379, 3.0]
["2026-09-17T15:53:46.009188+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.644221+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.808270+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.808286+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.818592+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.819052+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.819111+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.819368+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.819404+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.820406+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.827075+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.916013+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.916102+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:46.916480+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439122+00:00", "trade", 13.4, 6.0]
["2026-09-17T15:53:47.439136+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439467+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439469+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:47.439470+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:53:47.439472+00:00", "trade", 13.4, 200.0]
["2026-09-17T15:53:47.439474+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:53:47.439476+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:47.439481+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439496+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439516+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:47.439547+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439548+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:53:47.439552+00:00", "trade", 13.4, 400.0]
["2026-09-17T15:53:47.439595+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439599+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439620+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439627+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439634+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439640+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:53:47.439643+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439676+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439683+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439701+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439733+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439736+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439743+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439750+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439785+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439815+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:53:47.439884+00:00", "trade", 13.4, 5.0]
["2026-09-17T15:53:47.439894+00:00", "trade", 13.4, 500.0]
["2026-09-17T15:53:47.439894+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440087+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440094+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440117+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440191+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440217+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440271+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440289+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440336+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440489+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440583+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.440660+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.441341+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.451998+00:00", "trade", 13.3977, 193.0]
["2026-09-17T15:53:47.474551+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.480089+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.540210+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.723879+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:47.894870+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:48.191832+00:00", "trade", 13.395, 25.0]
["2026-09-17T15:53:48.431757+00:00", "trade", 13.395, 20.0]
["2026-09-17T15:53:48.652839+00:00", "trade", 13.395, 72.0]
["2026-09-17T15:53:48.878669+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:48.944153+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:49.779676+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:49.853148+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.260828+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.355287+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.393343+00:00", "trade", 13.3906, 1000.0]
["2026-09-17T15:53:50.459330+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.460139+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.460904+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.461830+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.461913+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.522851+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.522900+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.840861+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.915966+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.921732+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:50.922203+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.063387+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.063820+00:00", "trade", 13.395, 200.0]
["2026-09-17T15:53:51.063919+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:51.063977+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.063995+00:00", "trade", 13.395, 143.0]
["2026-09-17T15:53:51.064004+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.064060+00:00", "trade", 13.395, 57.0]
["2026-09-17T15:53:51.064609+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.064636+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.065473+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.074843+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.075151+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.122197+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.132663+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.192582+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.636835+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.636905+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.637346+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:51.640680+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:52.169873+00:00", "trade", 13.395, 373.0]
["2026-09-17T15:53:52.517638+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:52.517665+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:52.518422+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:53.376700+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:53.962132+00:00", "trade", 13.4, 786.0]
["2026-09-17T15:53:54.518641+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:54.518668+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.058485+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.172146+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:55.172351+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.387883+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:53:55.388988+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.388992+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.389943+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.455958+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.456407+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:55.456425+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:56.723218+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:57.515492+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:57.683376+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:57.838822+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:57.865255+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049364+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:58.049366+00:00", "trade", 13.39, 300.0]
["2026-09-17T15:53:58.049385+00:00", "trade", 13.39, 5000.0]
["2026-09-17T15:53:58.049387+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:53:58.049391+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049393+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:58.049397+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049429+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049446+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:58.049450+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:58.049584+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049676+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049729+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049736+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049778+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049779+00:00", "trade", 13.39, 164.0]
["2026-09-17T15:53:58.049782+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:53:58.049794+00:00", "trade", 13.39, 10.0]
["2026-09-17T15:53:58.049796+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:53:58.049820+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:58.049827+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:58.049829+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:58.049860+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:58.049882+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:53:58.049884+00:00", "trade", 13.39, 336.0]
["2026-09-17T15:53:58.049884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.049897+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.049988+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050013+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050026+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050086+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050112+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050202+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050367+00:00", "trade", 13.39, 140.0]
["2026-09-17T15:53:58.050531+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.050888+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.051207+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.051517+00:00", "trade", 13.39, 2.0]
["2026-09-17T15:53:58.051599+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.061779+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.080978+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.098447+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.099368+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.099809+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.149922+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.149955+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.964692+00:00", "trade", 13.39, 148.0]
["2026-09-17T15:53:58.965506+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.967257+00:00", "trade", 13.3898, 148.0]
["2026-09-17T15:53:58.968221+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.975518+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:58.991515+00:00", "trade", 13.3898, 1.0]
["2026-09-17T15:53:59.176019+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:53:59.177135+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.182530+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.223765+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.226496+00:00", "trade", 13.385, 22.0]
["2026-09-17T15:53:59.227750+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.265987+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.768668+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:53:59.770857+00:00", "trade", 13.387, 1.0]
["2026-09-17T15:53:59.806231+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:54:00.334312+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:00.334338+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:00.569399+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:01.062617+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:01.063081+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:01.159911+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:01.572402+00:00", "trade", 13.3899, 1.0]
["2026-09-17T15:54:02.891521+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.891986+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.892001+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.892008+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.892049+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.915030+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:02.985086+00:00", "trade", 13.3868, 10.0]
["2026-09-17T15:54:03.093452+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:03.453269+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:03.453957+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:04.643101+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:04.643687+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:04.644160+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:04.678536+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:05.134092+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:05.134644+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.034683+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:54:06.034749+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:54:06.035222+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.035248+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.035615+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.036025+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.036134+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.036824+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.036859+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.037308+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.075205+00:00", "trade", 13.38, 264.0]
["2026-09-17T15:54:06.153055+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.259181+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.259915+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.259924+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.381385+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.381708+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.504358+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.504407+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.528472+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.576104+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.576513+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.680590+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.682688+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.682714+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.683169+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.800296+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.933291+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.933683+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:06.959169+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.038741+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.038769+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.091681+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.134775+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.134859+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.134884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.135112+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.174199+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.174634+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.250510+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.547006+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:07.553733+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.040991+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.041108+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.041219+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.041392+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.041595+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.041972+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.048608+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.053368+00:00", "trade", 13.38, 40.0]
["2026-09-17T15:54:08.072913+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.072938+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.072951+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.239927+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.241532+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.989294+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:54:08.990055+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:08.990507+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.001908+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.011264+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.011741+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.022392+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.025553+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.025898+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.201994+00:00", "trade", 13.3836, 3.0]
["2026-09-17T15:54:09.202799+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.610049+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.610097+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.775283+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.869126+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.869297+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.869468+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.869491+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.901947+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.901978+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.902443+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.902890+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.903862+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.903874+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.904127+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.904208+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.904223+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.904602+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:09.906195+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.069623+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.147778+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.344336+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:10.344364+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.344371+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.344378+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.344397+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.344404+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345002+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345047+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345120+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345555+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345977+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:10.345987+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.147219+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:54:11.161082+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.161123+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.161553+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.161580+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.173400+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.457184+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.605998+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.637613+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.800500+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.800856+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.993834+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994273+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994293+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994657+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994694+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994767+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:11.994833+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.027136+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.027175+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.049882+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.050025+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.050251+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.050265+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.066830+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.072806+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.180572+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.183988+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.184258+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.184273+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:54:12.519748+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:54:12.519749+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519837+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519843+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519850+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519852+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519853+00:00", "trade", 13.38, 37.0]
["2026-09-17T15:54:12.519857+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519859+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519861+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519861+00:00", "trade", 13.38, 16.0]
["2026-09-17T15:54:12.519865+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519868+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519871+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:54:12.519871+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519892+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519899+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519905+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519912+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519920+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:54:12.519928+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519928+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:12.519951+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:54:12.519998+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520023+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520040+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520080+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520185+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520342+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520354+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520414+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520439+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520472+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520483+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520547+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520593+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520795+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520911+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.520954+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.521028+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.522935+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.526612+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.532571+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.551000+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:12.620460+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:13.020196+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:13.975328+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:13.975353+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:13.977066+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:14.445297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:14.445340+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:14.490558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:14.945416+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:14.963890+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:15.002829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:15.909542+00:00", "trade", 13.3704, 134.0]
["2026-09-17T15:54:15.909901+00:00", "trade", 13.3704, 1.0]
["2026-09-17T15:54:16.327693+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.327717+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.327725+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.328200+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.330289+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.330304+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.330347+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.330584+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.330608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.331220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.331234+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.331296+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.331717+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.331888+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.333653+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.345461+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.345901+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.359826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.372527+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.423284+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.475944+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925074+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925565+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925652+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925739+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.925755+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.926434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.930117+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:16.940440+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.057050+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.066798+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.067073+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.112210+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.113000+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.207614+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.309266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.367287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.367335+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.367366+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.494859+00:00", "trade", 13.38, 30.0]
["2026-09-17T15:54:17.495658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.495676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.496659+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.727446+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.727665+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.728131+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:17.783405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.305332+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.305376+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.305433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.305581+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.339521+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.339683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.339956+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.340156+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.340403+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.667777+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.667825+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.667850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.667918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.667919+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:18.667921+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:18.667981+00:00", "trade", 13.37, 85.0]
["2026-09-17T15:54:18.667989+00:00", "trade", 13.37, 77.0]
["2026-09-17T15:54:18.668035+00:00", "trade", 13.37, 34.0]
["2026-09-17T15:54:18.668041+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:18.668103+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668110+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668116+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668123+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668130+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668137+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668144+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668151+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668157+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668164+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668179+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668255+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.668330+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:54:18.668332+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:18.668332+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:18.668332+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668356+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668392+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668430+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:54:18.668471+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668471+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668531+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668559+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668562+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668626+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668672+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668729+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668762+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668785+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668843+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.668921+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669010+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669103+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669204+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669354+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.669656+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:54:18.712025+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.712469+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.721197+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.728549+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.728931+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.728941+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:18.728946+00:00", "trade", 13.37, 84.0]
["2026-09-17T15:54:18.729012+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729020+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729033+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729062+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729069+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729077+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729084+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729173+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729174+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:54:18.729174+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:18.729181+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729189+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729268+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729363+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729381+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729404+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729423+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729467+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729525+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729632+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729639+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729646+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729696+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729708+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729721+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729849+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.729861+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.730118+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.730133+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.730584+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.771400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.771844+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.772306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:18.775598+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:19.606257+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:19.606714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:19.608332+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:19.818738+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:20.309996+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:20.717689+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:21.142464+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:21.208704+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:21.209161+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:21.664994+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.319810+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:54:23.319826+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:54:23.319831+00:00", "trade", 13.375, 50.0]
["2026-09-17T15:54:23.320116+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.320224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.320235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.321248+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.321695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.321890+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.354048+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.426639+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.553390+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.926855+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:23.927304+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.102564+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.103093+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.562901+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.563435+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.563507+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.564341+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.588313+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.606839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.629364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.678497+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.704877+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.862681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.862720+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:24.863126+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:25.008637+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:25.008914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:25.024696+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:25.146524+00:00", "trade", 13.3789, 5.0]
["2026-09-17T15:54:25.737948+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:25.949195+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.438821+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.439317+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.439841+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.496975+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.718446+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.871772+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.872523+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.872983+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:26.917219+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:27.604974+00:00", "trade", 13.375, 3.0]
["2026-09-17T15:54:27.793076+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:27.878252+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:27.901107+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:28.275862+00:00", "trade", 13.375, 2400.0]
["2026-09-17T15:54:28.342287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:28.342766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:28.367229+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:28.743042+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:54:28.743864+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:54:28.744445+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:28.744892+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:29.126513+00:00", "trade", 13.3581, 16.0]
["2026-09-17T15:54:29.259910+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:54:30.410776+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.598708+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.598897+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.599379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.605173+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.605217+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.605231+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.605466+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.644132+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.644170+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.675445+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.707066+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.707266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.729008+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.729452+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.904392+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.904414+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.904889+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.905181+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:30.979856+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.046454+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.318605+00:00", "trade", 13.3787, 1.0]
["2026-09-17T15:54:32.396943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.397068+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.397413+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.397512+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.456215+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.501932+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.502433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.503042+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.550112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.552572+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.609778+00:00", "trade", 13.379, 73.0]
["2026-09-17T15:54:32.610458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:32.610561+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.064629+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.064659+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.064807+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.065762+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.066027+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.066034+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.068012+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.083164+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.301702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:33.351058+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:34.139203+00:00", "trade", 13.3701, 1.0]
["2026-09-17T15:54:34.238615+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:34.398735+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:34.465071+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:34.472401+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:34.508595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.092751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.781849+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:54:35.782367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.782377+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.796958+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.959180+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:35.959915+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.086156+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.095306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.095477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.095573+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.096992+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.147027+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:54:36.147405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.147757+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.147796+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.307667+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.308112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.521055+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:54:36.754193+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.840714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:36.842529+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:37.828962+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:37.829001+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:54:37.829463+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:37.986198+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:54:37.986209+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:54:37.987246+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.011823+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:54:38.011828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.011891+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012160+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012303+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012327+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012338+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012596+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.012608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.027295+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.027841+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.185767+00:00", "trade", 13.3799, 100.0]
["2026-09-17T15:54:38.186451+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.187377+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.187401+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.187830+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.216952+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.217410+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.793628+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:38.971272+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.274773+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.396375+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.403585+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.403606+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.403701+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.404322+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.404377+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.404393+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.404422+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.404450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.461077+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.490137+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.490198+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.886574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:39.887023+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.050734+00:00", "trade", 13.375, 3000.0]
["2026-09-17T15:54:40.051433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.578190+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.578291+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.578584+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.578943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.578945+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.579033+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.579072+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.579292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.669857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:40.726522+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.238039+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.449509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450264+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450276+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450298+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450321+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450334+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.450485+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.483637+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:41.722434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622781+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622788+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622810+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622822+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622834+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.622862+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:42.670105+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:43.124070+00:00", "trade", 13.37, 11.0]
["2026-09-17T15:54:43.127720+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:54:43.127721+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:43.127816+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:43.127816+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:43.127822+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:43.127823+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:43.127917+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:43.127924+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127932+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127939+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127946+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127952+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127959+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127966+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127972+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.127986+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128000+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128007+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128013+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128020+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128026+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128032+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128133+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128140+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128237+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:43.128246+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:43.128300+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128380+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128387+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128403+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128408+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128421+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128428+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128441+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.128448+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.129255+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.129587+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.129645+00:00", "trade", 13.3634, 185.0]
["2026-09-17T15:54:43.129714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.129773+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.132704+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.135930+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.148468+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.148931+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.166658+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.166672+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.277079+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.277099+00:00", "trade", 13.365, 6.0]
["2026-09-17T15:54:43.277104+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.277604+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.317582+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:43.344289+00:00", "trade", 13.386, 10.0]
["2026-09-17T15:54:43.348906+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.348931+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.349260+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.349269+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.349381+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.349450+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.349710+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.351171+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.363067+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.816104+00:00", "trade", 13.3865, 1.0]
["2026-09-17T15:54:43.897442+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:43.996565+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:44.060746+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:44.667785+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:44.667813+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:44.668588+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:44.686955+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.101455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.101608+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.101634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.104179+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.104226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.104620+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.111098+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.111463+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.113749+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.114109+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.114632+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.114650+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.115354+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.222730+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.223214+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.223226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.444651+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.483478+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599909+00:00", "trade", 13.36, 1700.0]
["2026-09-17T15:54:47.599909+00:00", "trade", 13.36, 20.0]
["2026-09-17T15:54:47.599909+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599914+00:00", "trade", 13.36, 51.0]
["2026-09-17T15:54:47.599916+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:54:47.599916+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.599917+00:00", "trade", 13.36, 78.0]
["2026-09-17T15:54:47.599945+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599952+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599959+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599967+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599975+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.599993+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.600048+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.600048+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.600056+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.600064+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.600071+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.600084+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600085+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600092+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600098+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600100+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600120+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600125+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.600127+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600134+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600140+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600148+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600158+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600204+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:54:47.600272+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600291+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600365+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600385+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600388+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600406+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600432+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600436+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600447+00:00", "trade", 13.35, 2.0]
["2026-09-17T15:54:47.600449+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600518+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600544+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600588+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600598+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600630+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600650+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600714+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.600953+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.601010+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.601181+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.604150+00:00", "trade", 13.355, 2.0]
["2026-09-17T15:54:47.604209+00:00", "trade", 13.355, 18.0]
["2026-09-17T15:54:47.650383+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652716+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652717+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:54:47.652718+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:54:47.652740+00:00", "trade", 13.36, 82.0]
["2026-09-17T15:54:47.652774+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652780+00:00", "trade", 13.36, 300.0]
["2026-09-17T15:54:47.652782+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652785+00:00", "trade", 13.355, 100.0]
["2026-09-17T15:54:47.652787+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652791+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652794+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:54:47.652800+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652806+00:00", "trade", 13.36, 20.0]
["2026-09-17T15:54:47.652867+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652874+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652882+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652889+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652896+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652900+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.652910+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652924+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652931+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.652945+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653007+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653009+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653022+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653030+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653058+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653102+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:54:47.653108+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653116+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.653116+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653118+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653124+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653131+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653138+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653140+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653145+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653153+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653156+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653160+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653167+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653187+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653198+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.653200+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:54:47.653200+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653209+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653217+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653232+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653237+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:54:47.653240+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:54:47.653246+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653247+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653258+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653265+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653320+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653327+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653334+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653345+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653352+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653365+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653379+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653402+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653423+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653485+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653491+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653492+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653740+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653818+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653831+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.653842+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.654060+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.654496+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.654508+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.655902+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.656547+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:54:47.666810+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:54:47.685246+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:47.712184+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413308+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413350+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413362+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413784+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413828+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.413844+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.433579+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.684142+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:48.744637+00:00", "trade", 13.3659, 200.0]
["2026-09-17T15:54:48.903768+00:00", "trade", 13.365, 500.0]
["2026-09-17T15:54:48.984745+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:49.476297+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:49.905383+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:49.905401+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:50.073662+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:50.697447+00:00", "trade", 13.365, 200.0]
["2026-09-17T15:54:51.720729+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:51.720849+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:51.721114+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:51.774155+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:51.774164+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:51.798524+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.044697+00:00", "trade", 13.365, 1000.0]
["2026-09-17T15:54:52.309223+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.309261+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.360394+00:00", "trade", 13.3861, 4.0]
["2026-09-17T15:54:52.361173+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.361603+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.529108+00:00", "trade", 13.3763, 58.0]
["2026-09-17T15:54:52.580863+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.581270+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.581293+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.581731+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.584668+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.585192+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.585646+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.589942+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.590662+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.591138+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.632107+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:52.632561+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.017226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.017679+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.666693+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.667486+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.667907+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.667942+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.715196+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.715339+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.897300+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.897349+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:53.925851+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:54.045147+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:54.067024+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:54.753919+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.145715+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:54:55.145720+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.145749+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.145755+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146177+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146231+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146247+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146257+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146265+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146511+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146665+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146716+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.146735+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.380522+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.380569+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.388690+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:54:55.389156+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389181+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389384+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389406+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389437+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389830+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389843+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.389863+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.452713+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.569702+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.569731+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.569760+00:00", "trade", 13.37, 94.0]
["2026-09-17T15:54:55.569854+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.570058+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.570195+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.570248+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.570376+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.570727+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.572042+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.572049+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.602871+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:55.603466+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.143417+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.144062+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.172027+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.181704+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.181732+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.181828+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.181939+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.182455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.182525+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.183009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.183024+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:54:56.183030+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183037+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183044+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183051+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183057+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183070+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183084+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183085+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183115+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:54:56.183190+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183205+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183213+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183219+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183241+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183248+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183254+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183261+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183276+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183314+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:54:56.183376+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183517+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183528+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183567+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183588+00:00", "trade", 13.37, 17.0]
["2026-09-17T15:54:56.183623+00:00", "trade", 13.375, 17.0]
["2026-09-17T15:54:56.183806+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183852+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.183874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.184143+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.184315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.379754+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.498866+00:00", "trade", 13.373, 100.0]
["2026-09-17T15:54:56.736263+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.736822+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.736893+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.737297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.737759+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.755455+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.766628+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.781287+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:54:56.781988+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.782194+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.883857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.883971+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.884301+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.884768+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:56.926932+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.212710+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.270404+00:00", "trade", 13.38, 47.0]
["2026-09-17T15:54:57.314586+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.314638+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.314669+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.314685+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.380850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.611812+00:00", "trade", 13.375, 47.0]
["2026-09-17T15:54:57.943277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.943339+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.943879+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:57.944470+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.014504+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.014965+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.015003+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.015405+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.808657+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.809341+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.862502+00:00", "trade", 13.3717, 100.0]
["2026-09-17T15:54:58.948906+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.949352+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.959462+00:00", "trade", 13.3799, 1.0]
["2026-09-17T15:54:58.960435+00:00", "trade", 13.3799, 1.0]
["2026-09-17T15:54:58.967361+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:58.980820+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.146514+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.146612+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.385203+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.385222+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.385489+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.387081+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.522174+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:54:59.728075+00:00", "trade", 13.375, 50.0]
["2026-09-17T15:55:00.497787+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:00.547363+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:55:00.547364+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:00.547381+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547389+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547402+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547409+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547422+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547429+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547436+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547444+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547450+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:55:00.547451+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547457+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:55:00.547458+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547465+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547472+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547479+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547485+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547492+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547499+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547506+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547514+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547521+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547527+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547599+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547834+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.547938+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548041+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548053+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548077+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548095+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548224+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.548398+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.549438+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.549932+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.580991+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:00.581883+00:00", "trade", 13.365, 20.0]
["2026-09-17T15:55:00.594639+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:55:00.597849+00:00", "trade", 13.365, 60.0]
["2026-09-17T15:55:00.598551+00:00", "trade", 13.365, 392.0]
["2026-09-17T15:55:00.598631+00:00", "trade", 13.365, 175.0]
["2026-09-17T15:55:00.599759+00:00", "trade", 13.365, 392.0]
["2026-09-17T15:55:00.628910+00:00", "trade", 13.365, 8.0]
["2026-09-17T15:55:01.065707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.067132+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.141722+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.142711+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.142750+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.153505+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.153537+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.162819+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.238109+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:01.544427+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.522415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.522882+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523004+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523173+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523225+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523258+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.523869+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.524257+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.524265+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.524718+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.524725+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.524744+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.525714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.531780+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.555486+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.555676+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:02.555682+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:02.555689+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:02.555696+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:02.555713+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:02.555715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.555739+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.555849+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556000+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556136+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556144+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556152+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556160+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556166+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556174+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556192+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556214+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556231+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556268+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556332+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556350+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556425+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.556627+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.557122+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.557587+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.558022+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.563758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.563787+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.563838+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.563887+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.620828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724050+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724153+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724566+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724623+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.724733+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.821427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.821833+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.822375+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.835122+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.835549+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.835994+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.836193+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.836442+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.872224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:02.878431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.220574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221075+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221185+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221668+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221786+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.221966+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.222117+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.233569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.234042+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.268687+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.268818+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.269061+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.269386+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.269562+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.269728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.271254+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.276468+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.276523+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.276928+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.277411+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.315478+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.315963+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.436461+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.436871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.437106+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.437333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.482916+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.482929+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.581476+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.639614+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.654477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.654834+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.692999+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.829561+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.830020+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.863200+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:03.870109+00:00", "trade", 13.375, 175.0]
["2026-09-17T15:55:03.978350+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:04.080078+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:04.089050+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:04.623099+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:04.623551+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:05.347323+00:00", "trade", 13.3856, 2.0]
["2026-09-17T15:55:05.421971+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:05.422427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:05.535740+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.058315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.058335+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.239187+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.472522+00:00", "trade", 13.373, 100.0]
["2026-09-17T15:55:06.574132+00:00", "trade", 13.375, 400.0]
["2026-09-17T15:55:06.574169+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:06.885914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.886162+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.886591+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.886667+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.888630+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.888820+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.889368+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.890037+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:06.908923+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:08.105975+00:00", "trade", 13.375, 5500.0]
["2026-09-17T15:55:08.241660+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:08.321655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:08.397768+00:00", "trade", 13.3799, 241.0]
["2026-09-17T15:55:08.402486+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:08.508448+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:09.972400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:10.029590+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:10.549336+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:10.618754+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:10.619559+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:10.668142+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.027213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.027671+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.055792+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.061462+00:00", "trade", 13.375, 3.0]
["2026-09-17T15:55:11.126730+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.126833+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.126901+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.126962+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.127025+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:11.127108+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127131+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:55:11.127132+00:00", "trade", 13.38, 90.0]
["2026-09-17T15:55:11.127134+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:55:11.127135+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:11.127139+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:55:11.127139+00:00", "trade", 13.38, 1000.0]
["2026-09-17T15:55:11.127141+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:11.127199+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:11.127200+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127207+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127234+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127240+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127242+00:00", "trade", 13.38, 16.0]
["2026-09-17T15:55:11.127247+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127251+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:55:11.127252+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:55:11.127253+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127259+00:00", "trade", 13.38, 152.0]
["2026-09-17T15:55:11.127260+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127262+00:00", "trade", 13.38, 66.0]
["2026-09-17T15:55:11.127274+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127282+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127288+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127296+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127302+00:00", "trade", 13.38, 10.0]
["2026-09-17T15:55:11.127311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127322+00:00", "trade", 13.38, 74.0]
["2026-09-17T15:55:11.127324+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:55:11.127324+00:00", "trade", 13.38, 80.0]
["2026-09-17T15:55:11.127325+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:11.127326+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127343+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127352+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127359+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127366+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127373+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127375+00:00", "trade", 13.38, 25.0]
["2026-09-17T15:55:11.127379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127386+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:11.127388+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:11.127390+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:11.127402+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:11.127417+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:11.127422+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127494+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127501+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127508+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127522+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127529+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127534+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:55:11.127536+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127543+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127550+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127565+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127572+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127579+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127585+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127613+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:55:11.127629+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127672+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127716+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127725+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127780+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127809+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127818+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127825+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127865+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127895+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127909+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127916+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.127927+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.128029+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.128041+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.128359+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.128472+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:55:11.128957+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.128979+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.129538+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.129565+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.130189+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:55:11.130206+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.131234+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.131253+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.131854+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.131879+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.132312+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.132406+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.135248+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.135363+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:11.135612+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.135637+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.137198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.138820+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:55:11.144016+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.144028+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:11.144042+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:11.144046+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.144162+00:00", "trade", 13.382, 1000.0]
["2026-09-17T15:55:11.144452+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.148047+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:11.161481+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.161488+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.161515+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:11.227268+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:12.127779+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:12.128233+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:12.672260+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272128+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272260+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272365+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272390+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272788+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.272799+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.273247+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.273534+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.274024+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.276927+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.282199+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.301883+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.302346+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.302785+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.365935+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.512475+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.512509+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.513235+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.513430+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.513673+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.513884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:13.559886+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.067622+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.067630+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.067689+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.067736+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.068204+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.068665+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.447308+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.488535+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.489108+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.489278+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:14.489742+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.362107+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.765026+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.794999+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.832650+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.832993+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.833356+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.833848+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.836816+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.836843+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.837360+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:15.928169+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.174198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.174518+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.174531+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.174970+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.174982+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.175006+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.176289+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.198283+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.198309+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.198350+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.401733+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.670087+00:00", "trade", 13.3813, 500.0]
["2026-09-17T15:55:16.739234+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.739795+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.740254+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:16.752010+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:17.611626+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:17.701453+00:00", "trade", 13.3869, 100.0]
["2026-09-17T15:55:17.726643+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:18.222735+00:00", "trade", 13.3785, 4.0]
["2026-09-17T15:55:18.903240+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:18.940920+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.333437+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.334204+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.345737+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.486964+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.487015+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.487510+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.487782+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.488166+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.492019+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.522155+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:19.554669+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.667828+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:20.668287+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.668320+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.668347+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.668632+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.668746+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.790846+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.966934+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.967295+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:20.967753+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:21.430343+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:21.491986+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:21.649910+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.006829+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.018878+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.482300+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.482479+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.482509+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.495806+00:00", "trade", 13.385, 350.0]
["2026-09-17T15:55:22.543746+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.544077+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:22.561276+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:23.516125+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:23.516584+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:23.517040+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:23.779664+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.070657+00:00", "trade", 13.3812, 1.0]
["2026-09-17T15:55:24.071475+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:55:24.076511+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.076982+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.081548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.238151+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.342866+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:24.754145+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:25.397946+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.019838+00:00", "trade", 13.385, 316.0]
["2026-09-17T15:55:26.099321+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.182232+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.348514+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.466445+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.767872+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.975874+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:26.975950+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.080157+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.080414+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.292547+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.410455+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.410600+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.411209+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.411954+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:27.449924+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:28.841589+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:28.866716+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:29.903674+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:30.112196+00:00", "trade", 13.3832, 2.0]
["2026-09-17T15:55:30.114905+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:31.281205+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:31.363866+00:00", "trade", 13.3786, 17.0]
["2026-09-17T15:55:31.364660+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:31.510938+00:00", "trade", 13.3784, 52.0]
["2026-09-17T15:55:31.739910+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:31.739931+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:31.740368+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:32.055061+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:32.055510+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:33.032447+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:33.681147+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:34.114039+00:00", "trade", 13.3832, 4.0]
["2026-09-17T15:55:34.345551+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:34.346367+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:34.401642+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:34.407618+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.065561+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.066022+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.066333+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.108082+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.121855+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:35.122604+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.123057+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.165117+00:00", "trade", 13.3807, 900.0]
["2026-09-17T15:55:35.165870+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:35.584043+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:36.597728+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:36.911610+00:00", "trade", 13.385, 1800.0]
["2026-09-17T15:55:36.912471+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:37.041386+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:37.042087+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:38.016754+00:00", "trade", 13.3884, 1000.0]
["2026-09-17T15:55:39.767819+00:00", "trade", 13.3848, 1000.0]
["2026-09-17T15:55:40.318623+00:00", "trade", 13.385, 175.0]
["2026-09-17T15:55:40.383428+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.383931+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.384175+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.472186+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.608094+00:00", "trade", 13.385, 250.0]
["2026-09-17T15:55:40.687942+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.775937+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.776399+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.795068+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.795088+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.795368+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.796493+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.797543+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:40.808755+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:41.108575+00:00", "trade", 13.385, 1000.0]
["2026-09-17T15:55:41.109852+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:41.128150+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.390060+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.401537+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504863+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504864+00:00", "trade", 13.39, 200.0]
["2026-09-17T15:55:42.504865+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:55:42.504870+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504882+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504890+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504897+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504904+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504910+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504917+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504924+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504931+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504938+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504945+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.504952+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505192+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505199+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505218+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505226+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505227+00:00", "trade", 13.385, 6.0]
["2026-09-17T15:55:42.505233+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.505501+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.506122+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:42.507233+00:00", "trade", 13.385, 3.0]
["2026-09-17T15:55:42.513132+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:55:42.801784+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922265+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922470+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922496+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922563+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:55:43.922807+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922826+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.922967+00:00", "trade", 13.385, 10.0]
["2026-09-17T15:55:43.922981+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.923466+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.959730+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:43.961305+00:00", "trade", 13.3626, 300.0]
["2026-09-17T15:55:44.098338+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:44.133815+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:55:44.134783+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:44.196697+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.409089+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.409293+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.409645+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.435809+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.436455+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.583152+00:00", "trade", 13.385, 2.0]
["2026-09-17T15:55:45.619670+00:00", "trade", 13.385, 4000.0]
["2026-09-17T15:55:45.620633+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:45.621354+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.936746+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.937198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:45.959192+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:46.050569+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:46.051289+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:46.051752+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:46.084899+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:46.659517+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.351963+00:00", "trade", 13.39, 2.0]
["2026-09-17T15:55:47.352029+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.352055+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.352625+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.352665+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.362889+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.363343+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:47.843400+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.091198+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.150403+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.150927+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.279096+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.375333+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.816836+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:48.818049+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:49.010116+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:49.615162+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:49.641954+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082622+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082700+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:55:50.082701+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082749+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082756+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082763+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.082770+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.087041+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.088432+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.119079+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.166538+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:50.166782+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:50.166783+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:50.166798+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:55:50.166907+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.167011+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.167462+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.168106+00:00", "trade", 13.385, 98.0]
["2026-09-17T15:55:50.168203+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.168399+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.170015+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.243870+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.288664+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.318941+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.319517+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.321862+00:00", "trade", 13.3834, 75.0]
["2026-09-17T15:55:50.326276+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.335528+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.361907+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.362582+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.673417+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.674138+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.679918+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.679919+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.679920+00:00", "trade", 13.38, 90.0]
["2026-09-17T15:55:50.679921+00:00", "trade", 13.38, 5000.0]
["2026-09-17T15:55:50.679924+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:55:50.679932+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.679999+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:55:50.680003+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680005+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:55:50.680010+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680017+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680023+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680034+00:00", "trade", 13.38, 19.0]
["2026-09-17T15:55:50.680036+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680043+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680049+00:00", "trade", 13.38, 6.0]
["2026-09-17T15:55:50.680049+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680053+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680056+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680059+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680064+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680071+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680078+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680092+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680098+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680100+00:00", "trade", 13.38, 2.0]
["2026-09-17T15:55:50.680105+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680113+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680119+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:55:50.680127+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680134+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680144+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680150+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680157+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680159+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680163+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680163+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680177+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680183+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680189+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680196+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680212+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680218+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680220+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:55:50.680232+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680238+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680245+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680252+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680258+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680264+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680270+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680278+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680291+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680297+00:00", "trade", 13.38, 17.0]
["2026-09-17T15:55:50.680297+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680299+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680300+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680300+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:55:50.680304+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:55:50.680305+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:55:50.680306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680345+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680442+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680455+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680540+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680710+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680779+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680818+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680830+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.680928+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681056+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681181+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681270+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681329+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681522+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.681702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.682362+00:00", "trade", 13.38, 11.0]
["2026-09-17T15:55:50.686546+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.687010+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:50.687100+00:00", "trade", 13.37, 15.0]
["2026-09-17T15:55:50.687137+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:55:50.690258+00:00", "trade", 13.37, 102.0]
["2026-09-17T15:55:50.698936+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:55:50.724064+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.752035+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:51.754370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.754381+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.769825+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.769853+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.770296+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:51.876885+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.574640+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.764601+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.764641+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.764936+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.765095+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.765118+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.766074+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.766103+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.766162+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:52.766230+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.094856+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.094865+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.094935+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.094947+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.095312+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.095625+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.137675+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.137682+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.166017+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.166169+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.292806+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.304747+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.304754+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.470110+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:53.962852+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:55:54.395084+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.395446+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.395458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.395913+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.396607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.396630+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.882704+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.882859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.882985+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.883457+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.883662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:54.884120+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.259948+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.260455+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.838483+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.839268+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.839330+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:55.841061+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.214266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.588676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.681832+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.682295+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.682588+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.744540+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.803985+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.809083+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.847695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.975343+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:56.975788+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:57.009291+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:57.548273+00:00", "trade", 13.3804, 67.0]
["2026-09-17T15:55:58.073008+00:00", "trade", 13.37, 251.0]
["2026-09-17T15:55:58.073029+00:00", "trade", 13.37, 149.0]
["2026-09-17T15:55:58.073030+00:00", "trade", 13.37, 39.0]
["2026-09-17T15:55:58.073031+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073036+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:55:58.073036+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073039+00:00", "trade", 13.37, 16.0]
["2026-09-17T15:55:58.073039+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073043+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073124+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073130+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073137+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073143+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073150+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073156+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073170+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073177+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073184+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073191+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073267+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073299+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073302+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073305+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.073306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073308+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073308+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073309+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073309+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073310+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.073311+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.073374+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073385+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073422+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073440+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073484+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073485+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073499+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073543+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073552+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073556+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:55:58.073559+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073590+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073592+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073599+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073605+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073608+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:55:58.073608+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073608+00:00", "trade", 13.37, 20.0]
["2026-09-17T15:55:58.073609+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073609+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073612+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073616+00:00", "trade", 13.37, 82.0]
["2026-09-17T15:55:58.073620+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073634+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073650+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073692+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073696+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:55:58.073697+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.073699+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073787+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073793+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073807+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073821+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073828+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073846+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073853+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073861+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073922+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.073991+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.073998+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.074005+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.074012+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.074019+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.074025+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.074029+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.074029+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074046+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074052+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074059+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074066+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074073+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074081+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074094+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074101+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074108+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074129+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074132+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074194+00:00", "trade", 13.37, 41.0]
["2026-09-17T15:55:58.074202+00:00", "trade", 13.37, 9.0]
["2026-09-17T15:55:58.074206+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074493+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074499+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074504+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074506+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074517+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074518+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074554+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074580+00:00", "trade", 13.37, 31.0]
["2026-09-17T15:55:58.074583+00:00", "trade", 13.37, 93.0]
["2026-09-17T15:55:58.074583+00:00", "trade", 13.37, 223.0]
["2026-09-17T15:55:58.074583+00:00", "trade", 13.37, 143.0]
["2026-09-17T15:55:58.074586+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074587+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.074590+00:00", "trade", 13.37, 131.0]
["2026-09-17T15:55:58.074592+00:00", "trade", 13.37, 669.0]
["2026-09-17T15:55:58.074593+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074609+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074624+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074635+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074645+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074653+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074690+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.074776+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.074838+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.074945+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:55:58.074961+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075038+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075089+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075102+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075285+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075526+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075552+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075584+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075607+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.075897+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.076031+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.076350+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.076621+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.077772+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.078056+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.079336+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.079810+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.085646+00:00", "trade", 13.37, 254.0]
["2026-09-17T15:55:58.086457+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.224811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.224854+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:55:58.225316+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225323+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225330+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225336+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225342+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225349+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225355+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225368+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225383+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:55:58.225394+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:55:58.225395+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225549+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225554+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225810+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225846+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225860+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.225872+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.226307+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.226326+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.226756+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.245907+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.259073+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:58.259145+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:55:59.497336+00:00", "trade", 13.3702, 1000.0]
["2026-09-17T15:56:00.102860+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.103323+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.230982+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.326709+00:00", "trade", 13.3729, 250.0]
["2026-09-17T15:56:00.327501+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.705427+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.705763+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.706212+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:00.964874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.235679+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.236145+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.236155+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.246717+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.555749+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.711768+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.711781+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.712503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.712900+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.712911+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.713146+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.713357+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.713619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.713659+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.713678+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.715290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.723093+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.723582+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.736567+00:00", "trade", 13.375, 300.0]
["2026-09-17T15:56:01.737410+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.737751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.738298+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.754808+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.870859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:01.871316+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.136626+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.327471+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:56:02.695243+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.695268+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.695731+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.751478+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:02.785948+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:56:02.969566+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.181970+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.182689+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.182703+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.235256+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.636864+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.637309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:03.637750+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:05.307101+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:05.307567+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:05.619644+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.070981+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.071442+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.073158+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.073276+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.110804+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.110811+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.210238+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.221655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.237603+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.237852+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.308705+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.531940+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.532287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.532316+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.532740+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.604509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.604518+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:06.775362+00:00", "trade", 13.3788, 10.0]
["2026-09-17T15:56:06.776633+00:00", "trade", 13.3794, 6.0]
["2026-09-17T15:56:07.032246+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.032294+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.032749+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.032766+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.040456+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.040462+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.040463+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.040504+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.040897+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.041069+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:07.070339+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:08.226874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:08.541521+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:08.592713+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:08.641242+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:08.875457+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.206498+00:00", "trade", 13.3757, 3.0]
["2026-09-17T15:56:09.555691+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.556024+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.556503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.605875+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.717800+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:09.815851+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.001785+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.354791+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:56:10.355794+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.355919+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.362822+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.368505+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.519419+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.519885+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:10.578254+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:11.552530+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:11.925838+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:11.925864+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:11.926210+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:12.421384+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:12.734942+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:13.759235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:13.759699+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:13.816963+00:00", "trade", 13.3794, 1.0]
["2026-09-17T15:56:14.073032+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.211886+00:00", "trade", 13.37, 224.0]
["2026-09-17T15:56:14.212253+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:56:14.372977+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623263+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:56:14.623263+00:00", "trade", 13.37, 223.0]
["2026-09-17T15:56:14.623266+00:00", "trade", 13.37, 22.0]
["2026-09-17T15:56:14.623266+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:56:14.623266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623270+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:56:14.623270+00:00", "trade", 13.37, 46.0]
["2026-09-17T15:56:14.623313+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623336+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:56:14.623338+00:00", "trade", 13.375, 500.0]
["2026-09-17T15:56:14.623339+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:56:14.623340+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:56:14.623344+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:14.623344+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:14.623349+00:00", "trade", 13.37, 49.0]
["2026-09-17T15:56:14.623646+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623706+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623844+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.623943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624008+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624049+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624061+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624496+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.624953+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.653592+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:14.679027+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:15.637770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:15.637933+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.036024+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.036119+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.036140+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.036629+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.037074+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.037438+00:00", "trade", 13.37, 93.0]
["2026-09-17T15:56:16.037446+00:00", "trade", 13.37, 7.0]
["2026-09-17T15:56:16.037837+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:56:16.037839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.037923+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.037941+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.038223+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.038235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.044304+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.045323+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.045337+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.045348+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.045425+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.046580+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.049376+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.057124+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:16.057887+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.058723+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.082616+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:56:16.083090+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.094358+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.094368+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.143406+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.143875+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.220177+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.252185+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:16.253432+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253440+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253455+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253462+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253469+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253487+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253631+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253639+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253648+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253661+00:00", "trade", 13.37, 31.0]
["2026-09-17T15:56:16.253661+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253668+00:00", "trade", 13.37, 18.0]
["2026-09-17T15:56:16.253690+00:00", "trade", 13.37, 50.0]
["2026-09-17T15:56:16.253690+00:00", "trade", 13.37, 20.0]
["2026-09-17T15:56:16.253755+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253796+00:00", "trade", 13.37, 143.0]
["2026-09-17T15:56:16.253919+00:00", "trade", 13.37, 13.0]
["2026-09-17T15:56:16.253933+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253937+00:00", "trade", 13.37, 400.0]
["2026-09-17T15:56:16.253938+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:16.253998+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:16.253999+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254026+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254048+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254089+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254106+00:00", "trade", 13.37, 26.0]
["2026-09-17T15:56:16.254129+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254139+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254141+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254146+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254153+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254172+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254222+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254239+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254613+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254627+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254652+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254698+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254708+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.254963+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:56:16.255664+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.257659+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.354408+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.493220+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.493867+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:16.860108+00:00", "trade", 13.3612, 1.0]
["2026-09-17T15:56:16.993548+00:00", "trade", 13.3812, 4.0]
["2026-09-17T15:56:17.512577+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.064609+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.064770+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.064822+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.064836+00:00", "trade", 13.36, 7.0]
["2026-09-17T15:56:18.064907+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:56:18.064965+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:18.065184+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.065192+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.065529+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.065663+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.076733+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.130250+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.131196+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.141535+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.222871+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.298799+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.299241+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.327898+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.366983+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.381377+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.381836+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.594074+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.897720+00:00", "trade", 13.36, 40.0]
["2026-09-17T15:56:18.897720+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.898195+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:18.904857+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:56:19.515295+00:00", "trade", 13.365, 250.0]
["2026-09-17T15:56:19.569467+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:19.570085+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:19.570143+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:19.570167+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:19.570187+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:19.570294+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:19.570463+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:19.570761+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:20.350992+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:20.442962+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:20.453170+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:20.453615+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:20.514030+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:21.051608+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:21.726136+00:00", "trade", 13.365, 1.0]
["2026-09-17T15:56:21.733361+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:56:21.740501+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:56:21.740983+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:21.740985+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:56:21.741345+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:21.741355+00:00", "trade", 13.36, 336.0]
["2026-09-17T15:56:21.741359+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:56:21.741359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:21.741360+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:56:21.741365+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:56:21.741371+00:00", "trade", 13.36, 18.0]
["2026-09-17T15:56:21.741379+00:00", "trade", 13.36, 12.0]
["2026-09-17T15:56:21.741384+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:56:21.741427+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:21.741517+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741546+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741836+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741921+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741964+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.741967+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:56:21.741967+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742008+00:00", "trade", 13.355, 10.0]
["2026-09-17T15:56:21.742012+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742027+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742033+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742040+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742047+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742053+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742060+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742064+00:00", "trade", 13.36, 13.0]
["2026-09-17T15:56:21.742067+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742102+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742159+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742173+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742179+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742186+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742194+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742201+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742383+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.742463+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:56:21.742777+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.744544+00:00", "trade", 13.3529, 2403.0]
["2026-09-17T15:56:21.746388+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.762037+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:21.768396+00:00", "trade", 13.355, 175.0]
["2026-09-17T15:56:21.893342+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.147949+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.148207+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.148937+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.149228+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.149381+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.198223+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.236075+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.236240+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.242762+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.243000+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.243457+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.307521+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.319937+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.382559+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:22.382948+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.167052+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.167909+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.270516+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.270604+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.292535+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.329032+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.329829+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.329861+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.330456+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.330905+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.411725+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.411777+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.411894+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.412189+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.412405+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.422117+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.422622+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.422898+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.431545+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.435312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.454599+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.512261+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.513030+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.515001+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.523674+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.563450+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.771684+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.805312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.805592+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.840495+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.840958+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.840974+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.841742+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.841930+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842033+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842118+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842247+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842254+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842267+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.842287+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.865121+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.865156+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.877555+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.877570+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.878062+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.895727+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.896697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.944424+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:23.991821+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.024541+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.199823+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.463543+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.463997+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.613286+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.613747+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.818986+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.918554+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.918621+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.918640+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.918829+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.920008+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.920461+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:24.987927+00:00", "trade", 13.3501, 25.0]
["2026-09-17T15:56:24.988720+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:25.434377+00:00", "trade", 13.36, 7.0]
["2026-09-17T15:56:25.449399+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:25.449432+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:25.566720+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:25.688333+00:00", "trade", 13.3778, 5.0]
["2026-09-17T15:56:25.700157+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.562907+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563334+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563357+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563364+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563445+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563463+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563484+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563579+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563625+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.563893+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.564339+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.584899+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.585039+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.637704+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.691957+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.692419+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.788030+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.788480+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.788487+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.788522+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.788548+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.824621+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:26.926326+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.170908+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.171359+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.171816+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.379232+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.379697+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.397604+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.715712+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.716292+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:27.716888+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.100041+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.100101+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.100507+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.100838+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.101068+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.217729+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.218220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.218673+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.601504+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.601968+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:28.601979+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029718+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029752+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029803+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029897+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029909+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.029972+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.030353+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.032428+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.033130+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.038319+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.142062+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.148404+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:29.148434+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.148441+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.148467+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.148481+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:29.148763+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.148848+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.149624+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.149751+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:29.149881+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.150083+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.150318+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.150783+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.159110+00:00", "trade", 13.36, 10.0]
["2026-09-17T15:56:29.159897+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.544250+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.544445+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.602950+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.603044+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.660883+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.689682+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.689851+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.690280+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.690300+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.711900+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.726335+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.726703+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:29.726779+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.700645+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.700677+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.725409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.725482+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.725509+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.781772+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.786661+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.809795+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.810352+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.825938+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.924360+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.924422+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.937106+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.937115+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.937845+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.938309+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.948360+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.973437+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.973646+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.974152+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.974729+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:30.974948+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.025794+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.026241+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.026701+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.605150+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.605518+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.605963+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.605986+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:31.606288+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.383320+00:00", "trade", 13.3774, 2.0]
["2026-09-17T15:56:32.743300+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.743343+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.743783+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.743819+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.743832+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.798657+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.798781+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.905955+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.906925+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:32.906969+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.402968+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.403671+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.422323+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.422849+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.464569+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.465061+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:33.490057+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.214364+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:56:34.215170+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.238450+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.238745+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.239044+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.239101+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.240105+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.279128+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.279289+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.279851+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.350591+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.367846+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.501144+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.501205+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.784058+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.796156+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.823417+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:34.824312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.144629+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:56:35.144633+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.144985+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.146652+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.171512+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.312452+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.312981+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:35.843374+00:00", "trade", 13.355, 93.0]
["2026-09-17T15:56:36.727646+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:36.728155+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:36.728160+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:36.730360+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:37.776620+00:00", "trade", 13.355, 4.0]
["2026-09-17T15:56:38.061469+00:00", "trade", 13.36, 300.0]
["2026-09-17T15:56:38.061469+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061489+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061496+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061504+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061510+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061517+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061523+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061530+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061537+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061545+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061551+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061571+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061584+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:38.061600+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:38.061607+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:38.061614+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:38.061621+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:38.061625+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:38.061626+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061641+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061647+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061655+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061675+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061682+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061694+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061701+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.061934+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062020+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062027+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062116+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062140+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062154+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062162+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062220+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062259+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062332+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062615+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.062691+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.064966+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.065273+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:56:38.065427+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.067054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.069198+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.081658+00:00", "trade", 13.365, 200.0]
["2026-09-17T15:56:38.562393+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:38.562838+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.067584+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:56:39.067640+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:56:39.067713+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:56:39.067939+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.067949+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068037+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068179+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068297+00:00", "trade", 13.36, 19.0]
["2026-09-17T15:56:39.068297+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068311+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:56:39.068312+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068325+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068342+00:00", "trade", 13.36, 2.0]
["2026-09-17T15:56:39.068342+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068359+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:56:39.068359+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068397+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068405+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068484+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068735+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068744+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068783+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.068930+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.315401+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.856775+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:39.857062+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:56:39.857079+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857087+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857099+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857214+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857229+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857235+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857242+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857264+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857454+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857463+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857533+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857567+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857580+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857712+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.857713+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:56:39.858101+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.866544+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.883759+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.884225+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.884393+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.884400+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:39.890654+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.121405+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.252440+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.252812+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.253269+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.276516+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.352520+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.353235+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.387007+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.595506+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.595574+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.595596+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.731492+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.775314+00:00", "trade", 13.35, 4.0]
["2026-09-17T15:56:40.820539+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820553+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820560+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820572+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820575+00:00", "trade", 13.36, 3.0]
["2026-09-17T15:56:40.820578+00:00", "trade", 13.36, 97.0]
["2026-09-17T15:56:40.820580+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820587+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.820999+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.821044+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.821059+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.821123+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.821450+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:40.821571+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:41.731574+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:41.833750+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055538+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055539+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:56:42.055540+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:56:42.055545+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055559+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055566+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055572+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055578+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055593+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055600+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055608+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055616+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055618+00:00", "trade", 13.36, 400.0]
["2026-09-17T15:56:42.055624+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055638+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055645+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055651+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055657+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055665+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055673+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:56:42.055694+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055701+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055709+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055716+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055723+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055736+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055743+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055764+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055858+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055884+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:56:42.055940+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:56:42.055941+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056117+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056317+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056384+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056538+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056549+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056660+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.056763+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.057362+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.058422+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.061258+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.083919+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.084000+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.084306+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.084382+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.084394+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085119+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085126+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085180+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085212+00:00", "trade", 13.365, 22.0]
["2026-09-17T15:56:42.085415+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085520+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.085659+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.111976+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.111985+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112193+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112211+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112504+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112629+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112644+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112712+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112764+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112859+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.112895+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.113269+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:56:42.113614+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.122558+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.129475+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:56:42.137113+00:00", "trade", 13.37, 11.0]
["2026-09-17T15:56:42.167851+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168186+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168337+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168508+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168509+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:56:42.168510+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:56:42.168515+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168601+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:56:42.168607+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:42.168609+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168611+00:00", "trade", 13.37, 4.0]
["2026-09-17T15:56:42.168611+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:42.168613+00:00", "trade", 13.37, 400.0]
["2026-09-17T15:56:42.168618+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168687+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168705+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:42.168710+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:42.168746+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168753+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168760+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168767+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168774+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168780+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168786+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168793+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168800+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168814+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168822+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168835+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168855+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168862+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168909+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:42.168926+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:56:42.168927+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:56:42.168964+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169110+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169133+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169167+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169179+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169244+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169259+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169270+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169291+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169307+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169359+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169413+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169525+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169782+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169827+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.169839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.170458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.172076+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.172649+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.172662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.172680+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.172972+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.174538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.269240+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.362116+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.759715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.993943+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.998708+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.998710+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:56:42.999035+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999138+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999151+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999217+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999229+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999645+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999712+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:42.999996+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.000390+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.012320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.012560+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.106622+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.106658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.204500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:43.423386+00:00", "trade", 13.375, 4.0]
["2026-09-17T15:56:43.966247+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:56:43.966270+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966277+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966284+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966291+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966314+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966321+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966328+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966751+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966962+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.966969+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.967018+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.967071+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.967214+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.967226+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.967423+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.971908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.989223+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:43.998133+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:44.403746+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:44.403871+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:44.404647+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:44.434447+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:44.434537+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.028442+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.028901+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.066691+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.501919+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:56:45.502080+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.502105+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.502661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.504631+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.636222+00:00", "trade", 13.37, 20.0]
["2026-09-17T15:56:45.638475+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:45.992191+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.064312+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.106054+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.144094+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.175161+00:00", "trade", 13.3615, 500.0]
["2026-09-17T15:56:46.175854+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.175949+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.175962+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.176312+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.336455+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:46.336505+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.009409+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.009578+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.009869+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.010025+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.010236+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.011562+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.011611+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:56:47.148531+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:56:47.148531+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:56:47.148552+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148567+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148574+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148581+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148588+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148601+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148622+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148628+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148636+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148649+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148656+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148663+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.148977+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149151+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149221+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149234+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149241+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149274+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149306+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.149482+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.153264+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.157485+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.228955+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.709308+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:47.963627+00:00", "trade", 13.375, 2400.0]
["2026-09-17T15:56:48.011608+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.011658+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.012062+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.012490+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.484299+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.567671+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.568293+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608208+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608324+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608357+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608371+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608846+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608882+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.608990+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.609248+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.609258+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.609310+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.609321+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.609513+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.668918+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669290+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669301+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669347+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669353+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669415+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.669842+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.697640+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.697695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699220+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699590+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699596+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699638+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699645+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.699718+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.922475+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.922602+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.922892+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.923223+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.923234+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.965287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.966235+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.966253+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.967532+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.967541+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:48.967573+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.103515+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.147128+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.147719+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.147826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.182899+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.242660+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.297435+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.626711+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.755761+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.755787+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.758079+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.905627+00:00", "trade", 13.3743, 4.0]
["2026-09-17T15:56:49.907538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:49.908280+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.066702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.281736+00:00", "trade", 13.3779, 27.0]
["2026-09-17T15:56:50.342364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.342819+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.488294+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.488320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:50.488584+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:56:50.764133+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:51.312284+00:00", "trade", 13.375, 2200.0]
["2026-09-17T15:56:51.945839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:51.946292+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:52.266364+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:52.267108+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:52.267458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:52.951768+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:52.951794+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:53.020906+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:53.256299+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:53.256352+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:53.256956+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:55.821442+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:56.885267+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:56.885315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:56.886169+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:57.743532+00:00", "trade", 13.37, 5000.0]
["2026-09-17T15:56:57.744172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.516537+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:56:58.516600+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.516627+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.517233+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.768431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.768797+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.768826+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.769096+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.770930+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.792090+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.797486+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.798201+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.815771+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.816222+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.828755+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.829213+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.829662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:58.830617+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.058732+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.058778+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.059277+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.071631+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.071677+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.096501+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.344702+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:56:59.763821+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.765287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.765835+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.777492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.777519+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:56:59.928322+00:00", "trade", 13.3671, 10.0]
["2026-09-17T15:57:00.206351+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.207309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.228628+00:00", "trade", 13.372, 1.0]
["2026-09-17T15:57:00.743723+00:00", "trade", 13.375, 389.0]
["2026-09-17T15:57:00.744081+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.744123+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.744131+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.744626+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.747543+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.944848+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:00.977874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.846933+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.847468+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.900609+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.900695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.900815+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.901318+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.901367+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.901449+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:57:02.901507+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.908553+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.954379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:02.954522+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:03.193857+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:03.711457+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:03.868462+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:03.909326+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:03.909418+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:03.986570+00:00", "trade", 13.3701, 25.0]
["2026-09-17T15:57:04.012000+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:04.036587+00:00", "trade", 13.375, 198.0]
["2026-09-17T15:57:04.036667+00:00", "trade", 13.375, 198.0]
["2026-09-17T15:57:04.036732+00:00", "trade", 13.375, 104.0]
["2026-09-17T15:57:04.059936+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:04.421807+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:04.421834+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:04.422458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:04.586208+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:57:04.724494+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:04.763690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.503513+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.503948+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.503994+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.504002+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.504065+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.534839+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.535539+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.567527+00:00", "trade", 13.3711, 16.0]
["2026-09-17T15:57:05.568320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:05.633011+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.101287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.545270+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.545389+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.545530+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.563727+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.585759+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:06.585760+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:06.585806+00:00", "trade", 13.375, 300.0]
["2026-09-17T15:57:06.602855+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.604569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.604916+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605049+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605238+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605413+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605807+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605844+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605855+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.605912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.606391+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.679681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.693468+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.694060+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.694400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.725047+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:06.725346+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.725716+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.726029+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:06.823931+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796434+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796697+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796777+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.796798+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.821381+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.821395+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:07.864646+00:00", "trade", 13.375, 175.0]
["2026-09-17T15:57:08.208711+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.209053+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301178+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301223+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301345+00:00", "trade", 13.37, 5.0]
["2026-09-17T15:57:08.301663+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.301797+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.302595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.313172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.343492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.343536+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.343900+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.344001+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.417354+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.417453+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.417900+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.418410+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.418508+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.561912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.562005+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.564345+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.572837+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.573526+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.573585+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.604224+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.791197+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.791596+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.819591+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:08.819743+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.378642+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.378695+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.379269+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.396197+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.396763+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.397161+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.397801+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.397866+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.397912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.398698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.448734+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:09.605682+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:10.202404+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:10.202431+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:10.205395+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:10.205767+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:10.207882+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:11.625638+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:11.637167+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:11.637850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:11.842092+00:00", "trade", 13.3788, 5.0]
["2026-09-17T15:57:12.627824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.638302+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.684030+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.690953+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.691001+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.691631+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.691911+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.745666+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.746184+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.746200+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.746212+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.766076+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:12.766768+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.774149+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.774444+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.798603+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.835744+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.835798+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.872095+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.872494+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.873232+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.873409+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.873457+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.873674+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.873746+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.874195+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.912262+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.936749+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.961696+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.961753+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.961765+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:12.962087+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:13.004439+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:13.004553+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:13.004792+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:13.004850+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:13.005752+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:14.087801+00:00", "trade", 13.375, 30.0]
["2026-09-17T15:57:15.382651+00:00", "trade", 13.37, 220.0]
["2026-09-17T15:57:15.382652+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.382662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.382906+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:57:15.382907+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:15.382908+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:15.382910+00:00", "trade", 13.37, 18.0]
["2026-09-17T15:57:15.382912+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.382919+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.382925+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.382933+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.383058+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.383117+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.383145+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:15.383183+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.383844+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:15.383952+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:15.384138+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:57:15.384633+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.385660+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.385712+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.386896+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.393520+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.502123+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.502165+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.709203+00:00", "trade", 13.3701, 300.0]
["2026-09-17T15:57:15.709383+00:00", "trade", 13.3701, 2800.0]
["2026-09-17T15:57:15.709563+00:00", "trade", 13.3701, 800.0]
["2026-09-17T15:57:15.709732+00:00", "trade", 13.3701, 800.0]
["2026-09-17T15:57:15.709908+00:00", "trade", 13.3701, 300.0]
["2026-09-17T15:57:15.711061+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:15.711802+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.048033+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.048429+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.065122+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.218865+00:00", "trade", 13.3719, 100.0]
["2026-09-17T15:57:16.298258+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.400958+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.539655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.539721+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.540042+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.540103+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.576757+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:16.909936+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.031033+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.031516+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.364314+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.409400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.409836+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.436002+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.466993+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.667469+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.667476+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.667583+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.668047+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.668500+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.681241+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.740837+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:17.741315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:18.361923+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:18.362803+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:18.367355+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:18.872545+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:18.872595+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.164793+00:00", "trade", 13.3766, 100.0]
["2026-09-17T15:57:19.325573+00:00", "trade", 13.37, 482.0]
["2026-09-17T15:57:19.325602+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:57:19.325619+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325627+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325634+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325641+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325648+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325655+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325662+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325668+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325675+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325681+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325688+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325693+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:19.325694+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325702+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325708+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325715+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325728+00:00", "trade", 13.37, 180.0]
["2026-09-17T15:57:19.325737+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325741+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:19.325749+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:57:19.325750+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:19.325751+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325758+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325765+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325772+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325779+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:19.325794+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325800+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325806+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325812+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325819+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325828+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325842+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325857+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325864+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325865+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325871+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325878+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325885+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325887+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325891+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.325895+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325897+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325904+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325911+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325936+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:57:19.325936+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325945+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:19.325999+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:57:19.326009+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326114+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326134+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326155+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:57:19.326162+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326216+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326222+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326228+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326321+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326340+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326347+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326561+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326758+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326890+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.326907+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.327114+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.327525+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:19.327912+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.328881+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.329332+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.330202+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:19.710089+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:20.321502+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.129643+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.130795+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.137571+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.137625+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.137977+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.138116+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.138239+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.138453+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.243888+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.244336+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.246488+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.246489+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.246490+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.246548+00:00", "trade", 13.36, 282.0]
["2026-09-17T15:57:21.246548+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.246888+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.247083+00:00", "quote", 13.35, 13.37]
["2026-09-17T15:57:21.247083+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.247093+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247102+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247108+00:00", "trade", 13.36, 76.0]
["2026-09-17T15:57:21.247115+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247159+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247211+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247274+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:57:21.247353+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247361+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247374+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247394+00:00", "trade", 13.36, 30.0]
["2026-09-17T15:57:21.247399+00:00", "trade", 13.36, 18.0]
["2026-09-17T15:57:21.247546+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.247558+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.248182+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.248233+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.248239+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.248409+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.248936+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.249567+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.249571+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:57:21.249616+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.251284+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.252588+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.286629+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372195+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372214+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372221+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372246+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372264+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372302+00:00", "trade", 13.36, 89.0]
["2026-09-17T15:57:21.372313+00:00", "trade", 13.36, 115.0]
["2026-09-17T15:57:21.372313+00:00", "trade", 13.36, 85.0]
["2026-09-17T15:57:21.372313+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372325+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372349+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372380+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:57:21.372416+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372430+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372444+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372494+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372717+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372728+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372750+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372822+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372830+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372839+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372852+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.372877+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.373203+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.374221+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.374233+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.417280+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.417728+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.685392+00:00", "trade", 13.36, 5.0]
["2026-09-17T15:57:21.686101+00:00", "trade", 13.36, 95.0]
["2026-09-17T15:57:21.686446+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.687804+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.687806+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.688269+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.688279+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.688668+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:21.698154+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.710149+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.734042+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:57:21.875426+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.380697+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:57:23.380991+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.381129+00:00", "trade", 13.365, 150.0]
["2026-09-17T15:57:23.381145+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.381347+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.381361+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.381452+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.392707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.404211+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.448568+00:00", "trade", 13.3694, 57.0]
["2026-09-17T15:57:23.555258+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.555666+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.556131+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.609241+00:00", "trade", 13.37, 77.0]
["2026-09-17T15:57:23.609242+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:57:23.609243+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:57:23.609333+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.609340+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:23.609364+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609375+00:00", "trade", 13.37, 300.0]
["2026-09-17T15:57:23.609377+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609379+00:00", "trade", 13.37, 400.0]
["2026-09-17T15:57:23.609384+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609392+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609399+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609406+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609412+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609418+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609420+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:23.609421+00:00", "trade", 13.37, 500.0]
["2026-09-17T15:57:23.609432+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609440+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609465+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609503+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:23.609511+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:23.609537+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609626+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609651+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609693+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609741+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609760+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609824+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609831+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609874+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609881+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609890+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609932+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609947+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609983+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.609989+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610063+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610092+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610106+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610114+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610161+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610188+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610203+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610246+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610266+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610355+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610407+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610558+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610603+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.610623+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.611097+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.611106+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.611138+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.611164+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.613389+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.614038+00:00", "trade", 13.375, 13.0]
["2026-09-17T15:57:23.615072+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.622749+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.622773+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.625590+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.646955+00:00", "trade", 13.37, 19.0]
["2026-09-17T15:57:23.646995+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.647010+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.663607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.668803+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.682477+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.709270+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:23.742580+00:00", "trade", 13.375, 8.0]
["2026-09-17T15:57:24.077997+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:24.092740+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:24.395593+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:24.697556+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:24.697605+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:24.741989+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:26.307872+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:26.440119+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.188301+00:00", "trade", 13.3719, 10.0]
["2026-09-17T15:57:27.483148+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.483310+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.483652+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.483698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.483755+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.485450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.491169+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.491858+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.534112+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:27.587933+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:29.413321+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:29.414914+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:29.444069+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:29.879433+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:29.879461+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:29.939518+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.065833+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.065858+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.271957+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.868721+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.869315+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:30.870054+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:31.488597+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:57:32.049569+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.049616+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.050019+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.051159+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.052208+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.161509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.335116+00:00", "trade", 13.3786, 1.0]
["2026-09-17T15:57:32.335150+00:00", "trade", 13.3786, 2.0]
["2026-09-17T15:57:32.357889+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:32.931187+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:33.055350+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:33.194920+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:33.195146+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:33.208394+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:33.560724+00:00", "trade", 13.3726, 4.0]
["2026-09-17T15:57:34.828131+00:00", "trade", 13.3775, 25.0]
["2026-09-17T15:57:35.126528+00:00", "trade", 13.3775, 5.0]
["2026-09-17T15:57:35.259509+00:00", "trade", 13.3789, 19.0]
["2026-09-17T15:57:35.380108+00:00", "trade", 13.3769, 100.0]
["2026-09-17T15:57:35.418208+00:00", "trade", 13.375, 389.0]
["2026-09-17T15:57:35.418343+00:00", "trade", 13.375, 389.0]
["2026-09-17T15:57:35.634038+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:35.634083+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:35.634947+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:35.634988+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:35.635472+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:36.720953+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:36.773424+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:37.751457+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:37.751504+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:37.752296+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:37.849361+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:38.612930+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:38.613730+00:00", "trade", 13.37, 7.0]
["2026-09-17T15:57:39.381080+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.381371+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.394944+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.604077+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.604105+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.655829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:39.656333+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:40.281558+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:57:40.281620+00:00", "trade", 13.375, 10.0]
["2026-09-17T15:57:40.359217+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:40.379895+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:40.413728+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:40.834433+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:41.155469+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.159227+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.237180+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.237339+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.237380+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.237792+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.237917+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.308657+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.308676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.308683+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.308690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.309228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:41.309330+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.318130+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.318164+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.318584+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.318631+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.318940+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.319000+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.319057+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:42.319113+00:00", "trade", 13.37, 6.0]
["2026-09-17T15:57:42.319175+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:42.319233+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:42.319297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319350+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319637+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319680+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319704+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319753+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.319971+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.320297+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.329856+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.330216+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:42.330247+00:00", "quote", 13.36, 13.38]
["2026-09-17T15:57:42.330283+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330319+00:00", "trade", 13.37, 77.0]
["2026-09-17T15:57:42.330321+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.330322+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.330323+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.330326+00:00", "trade", 13.37, 2.0]
["2026-09-17T15:57:42.330402+00:00", "trade", 13.37, 1.0]
["2026-09-17T15:57:42.330440+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330446+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330453+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330460+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330467+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330487+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330493+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330585+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.330638+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.331100+00:00", "trade", 13.37, 40.0]
["2026-09-17T15:57:42.331312+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.344499+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.466596+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.477737+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.581179+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.596185+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:42.831191+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:43.020647+00:00", "trade", 13.3709, 1.0]
["2026-09-17T15:57:43.127521+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.042905+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.043575+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.043629+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.366595+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.366614+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:44.366653+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:44.366661+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:44.366668+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:44.366681+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:44.366690+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:44.366756+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.366780+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.366977+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.366998+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367050+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367071+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367078+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367098+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367142+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367151+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367244+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367250+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367287+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367311+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367354+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367402+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367432+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367703+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.367871+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.369661+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.369674+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.387954+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.390599+00:00", "trade", 13.375, 60.0]
["2026-09-17T15:57:44.391735+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.426231+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.490732+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.491230+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.491254+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.491261+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.491632+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.506136+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.551481+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.673708+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.737700+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.738187+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.738636+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.833859+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:44.962772+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.050100+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.050556+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.050565+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.304868+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.604055+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.604552+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.614010+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:45.738508+00:00", "trade", 13.3712, 1700.0]
["2026-09-17T15:57:45.739669+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.317178+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.317999+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.318006+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.318460+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.438172+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.537607+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.537939+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.538085+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.785161+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:46.785612+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.333355+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.519637+00:00", "trade", 13.375, 11.0]
["2026-09-17T15:57:47.617954+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.618003+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.618587+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.618621+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.638691+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639313+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639328+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639378+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639687+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639698+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639722+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639983+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639988+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.639996+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.640370+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.640555+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.854258+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:47.882770+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.054995+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.098470+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.148829+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.149293+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.149393+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:57:48.150179+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.189639+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.189909+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.189964+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.190178+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.190412+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.200325+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.200453+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.200503+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.200853+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.200885+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.201321+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.250029+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.250915+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.250922+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262521+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262690+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262705+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262750+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262752+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262904+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262937+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.262971+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400097+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400547+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400585+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400634+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400684+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.400777+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.434274+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.559714+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.560120+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.560309+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:48.898541+00:00", "trade", 13.3701, 1.0]
["2026-09-17T15:57:48.899228+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.033019+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.033505+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.033586+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.033763+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.033798+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.035217+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.062710+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.062732+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.063236+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.063717+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.070373+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.133789+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.133992+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.134147+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.134286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.134399+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.134450+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.140994+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.145399+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.328633+00:00", "trade", 13.3731, 10.0]
["2026-09-17T15:57:49.631158+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.784272+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.850731+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.851072+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:57:49.906446+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:49.906453+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:49.906460+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:49.906467+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:49.906480+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:57:49.906548+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:49.906738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:49.907017+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:49.907187+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:49.912334+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:50.078602+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:50.079535+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:50.228565+00:00", "trade", 13.3789, 100.0]
["2026-09-17T15:57:50.359120+00:00", "trade", 13.365, 22.0]
["2026-09-17T15:57:50.620636+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:50.621315+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.426055+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.426113+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.426514+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.426538+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.446563+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.495197+00:00", "trade", 13.37, 100.0]
["2026-09-17T15:57:51.495221+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.495247+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.495632+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.506131+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.603427+00:00", "trade", 13.37, 3.0]
["2026-09-17T15:57:51.735264+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:51.864936+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.270634+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.270661+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.270737+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.271122+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.271582+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.276917+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.624017+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:52.964586+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:53.186272+00:00", "trade", 13.3704, 1.0]
["2026-09-17T15:57:53.897945+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:53.897990+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:53.898869+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:54.021922+00:00", "trade", 13.365, 200.0]
["2026-09-17T15:57:54.540406+00:00", "trade", 13.365, 2.0]
["2026-09-17T15:57:54.720319+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.798017+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.798071+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.798605+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.799436+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.799988+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.848722+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.989191+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:55.989680+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:56.442573+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:57.407624+00:00", "trade", 13.3734, 3.0]
["2026-09-17T15:57:58.616750+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:57:58.643740+00:00", "trade", 13.365, 5.0]
["2026-09-17T15:57:58.712343+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:58.712393+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:58.712911+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:58.712928+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:58.956876+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:58.957134+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.647649+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.689642+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.689665+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.689714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.690212+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.700951+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.701306+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.710615+00:00", "trade", 13.365, 3.0]
["2026-09-17T15:57:59.711360+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.711369+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.711396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.711801+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.711849+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.738641+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.739085+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.765276+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:57:59.765849+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.765903+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.766473+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:57:59.799955+00:00", "trade", 13.36, 10000.0]
["2026-09-17T15:58:00.123079+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.194703+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:00.389808+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.390295+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.390299+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.411241+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.411288+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.411314+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.412070+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.422151+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.455343+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.927826+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:00.928781+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.388714+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.388811+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.388823+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.388875+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.389238+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:01.389419+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.079945+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:02.080734+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.091284+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.091738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.266924+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.336861+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.336944+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.538507+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.666456+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.666515+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.666594+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.666952+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.667112+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.668265+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:02.669610+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.128375+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.128663+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.128707+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.134396+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.134438+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.134797+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.239399+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.239444+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.239951+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:03.367418+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.033437+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.033896+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.043198+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.043556+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.043613+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.043787+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.044152+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.339563+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.339597+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.339644+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.340147+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.386153+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.428835+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.428890+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.449558+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.539033+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.863039+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.863091+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:04.863607+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:05.622625+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:05.623337+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:05.651991+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:05.664826+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:06.062921+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:06.136520+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:06.748749+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:06.750158+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:06.750248+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:07.890367+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:07.890404+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:07.902678+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:09.214812+00:00", "trade", 13.3668, 3.0]
["2026-09-17T15:58:09.391324+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:09.878267+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:10.235269+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:10.935632+00:00", "trade", 13.3668, 1.0]
["2026-09-17T15:58:10.937468+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:12.588259+00:00", "trade", 13.365, 198.0]
["2026-09-17T15:58:13.308186+00:00", "trade", 13.3659, 1.0]
["2026-09-17T15:58:14.187475+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:14.187628+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188148+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188156+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188408+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188441+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188496+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188545+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188553+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.188975+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.189318+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.209290+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.212942+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.212989+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.213034+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.277253+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.277404+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.461894+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.462331+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.463992+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466082+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466147+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466196+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466784+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466932+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.466944+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470624+00:00", "trade", 13.36, 200.0]
["2026-09-17T15:58:14.470625+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:58:14.470717+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470724+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470745+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470753+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470814+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470955+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470964+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470971+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470976+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:14.470979+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.470988+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:14.471000+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:14.471052+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.471103+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.471110+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:14.471121+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471130+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471145+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471152+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471159+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471173+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471181+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471190+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471197+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471205+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471207+00:00", "trade", 13.36, 10200.0]
["2026-09-17T15:58:14.471207+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471213+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471219+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:14.471220+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:14.471220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471235+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471242+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471248+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471255+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471261+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471270+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471285+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471292+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471308+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471339+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471500+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471679+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471705+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471727+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471787+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471833+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.471866+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472015+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472146+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472190+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472212+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472220+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472331+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472409+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472610+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472659+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.472777+00:00", "trade", 13.35, 12.0]
["2026-09-17T15:58:14.472863+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.473524+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.473567+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:14.473588+00:00", "trade", 13.355, 6.0]
["2026-09-17T15:58:14.474403+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.475139+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.475162+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.475270+00:00", "trade", 13.36, 11.0]
["2026-09-17T15:58:14.475597+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.475794+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.478863+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.482031+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.484670+00:00", "trade", 13.36, 17.0]
["2026-09-17T15:58:14.485951+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.496830+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.496887+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.497298+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.497353+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.497525+00:00", "trade", 13.35, 6.0]
["2026-09-17T15:58:14.497935+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.502111+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.502183+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.508088+00:00", "trade", 13.36, 83.0]
["2026-09-17T15:58:14.516049+00:00", "trade", 13.36, 6.0]
["2026-09-17T15:58:14.529720+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.603365+00:00", "trade", 13.35, 13.0]
["2026-09-17T15:58:14.603449+00:00", "trade", 13.35, 3.0]
["2026-09-17T15:58:14.609023+00:00", "trade", 13.35, 44.0]
["2026-09-17T15:58:14.609027+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.609485+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.609494+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.609502+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.609515+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.609558+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.610088+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.610396+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.610614+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.610778+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.617508+00:00", "trade", 13.35, 10.0]
["2026-09-17T15:58:14.673069+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776283+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776398+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776408+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776728+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776818+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776842+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.776865+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.777265+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.781587+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.813312+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.814181+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.831624+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.831877+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.875568+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.875977+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.876021+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.956925+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.957322+00:00", "trade", 13.355, 175.0]
["2026-09-17T15:58:14.957671+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.958024+00:00", "trade", 13.355, 175.0]
["2026-09-17T15:58:14.958526+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.960434+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:14.961431+00:00", "trade", 13.355, 175.0]
["2026-09-17T15:58:14.962090+00:00", "trade", 13.355, 175.0]
["2026-09-17T15:58:14.962294+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:58:15.023501+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.025053+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:58:15.025061+00:00", "trade", 13.355, 150.0]
["2026-09-17T15:58:15.025065+00:00", "trade", 13.355, 92.0]
["2026-09-17T15:58:15.025517+00:00", "trade", 13.355, 58.0]
["2026-09-17T15:58:15.025906+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.047469+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.059127+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.083687+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.083981+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.084063+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.110899+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.489417+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.489563+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.489875+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.489886+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.489897+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.490346+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.504432+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.564424+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.564554+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.564584+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.564689+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.564892+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.581151+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.669436+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.669469+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.670205+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.670372+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.684975+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.685433+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.697089+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.714340+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.714797+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.824170+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.842478+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:15.958086+00:00", "trade", 13.35, 2.0]
["2026-09-17T15:58:16.073027+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.073510+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.073549+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.073653+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.077166+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.150418+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.151173+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.239949+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.239963+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.239971+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.240427+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.260329+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.417107+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.417135+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.424004+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597709+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:58:16.597709+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597710+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:16.597711+00:00", "trade", 13.36, 84.0]
["2026-09-17T15:58:16.597800+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597807+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597814+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597821+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597834+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597848+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597850+00:00", "trade", 13.36, 300.0]
["2026-09-17T15:58:16.597853+00:00", "trade", 13.36, 25.0]
["2026-09-17T15:58:16.597862+00:00", "quote", 13.35, 13.36]
["2026-09-17T15:58:16.597869+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597876+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597882+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597889+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597895+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597909+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597923+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597926+00:00", "trade", 13.36, 100.0]
["2026-09-17T15:58:16.597927+00:00", "trade", 13.36, 500.0]
["2026-09-17T15:58:16.597938+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597950+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597957+00:00", "quote", 13.36, 13.36]
["2026-09-17T15:58:16.597961+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.597964+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.597997+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598036+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598059+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598242+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598305+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598317+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598349+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598410+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598459+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598510+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598577+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598639+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598908+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.598919+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.599577+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.601921+00:00", "trade", 13.365, 350.0]
["2026-09-17T15:58:16.602680+00:00", "trade", 13.365, 150.0]
["2026-09-17T15:58:16.606331+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.612966+00:00", "trade", 13.365, 389.0]
["2026-09-17T15:58:16.617827+00:00", "trade", 13.365, 389.0]
["2026-09-17T15:58:16.617853+00:00", "trade", 13.365, 389.0]
["2026-09-17T15:58:16.617896+00:00", "trade", 13.365, 111.0]
["2026-09-17T15:58:16.617913+00:00", "trade", 13.365, 389.0]
["2026-09-17T15:58:16.617914+00:00", "trade", 13.365, 111.0]
["2026-09-17T15:58:16.645381+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.676972+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:16.939912+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.160058+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.160126+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.164557+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.164617+00:00", "trade", 13.365, 100.0]
["2026-09-17T15:58:17.440390+00:00", "trade", 13.365, 10.0]
["2026-09-17T15:58:17.525062+00:00", "trade", 13.36, 82.0]
["2026-09-17T15:58:17.583491+00:00", "trade", 13.36, 1.0]
["2026-09-17T15:58:17.690738+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.690785+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.691141+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.691602+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:17.696826+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.018484+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.019033+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.019105+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.019347+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.030309+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.049926+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.050379+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.063186+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.165384+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.165859+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.353524+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.353977+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.385802+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.432939+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.433407+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.434040+00:00", "quote", 13.36, 13.37]
["2026-09-17T15:58:18.434045+00:00", "trade", 13.37, 200.0]
["2026-09-17T15:58:18.434083+00:00", "trade", 13.37, 10.0]
["2026-09-17T15:58:18.434162+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434169+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434177+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434185+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434191+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434198+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434228+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434250+00:00", "trade", 13.37, 2000.0]
["2026-09-17T15:58:18.434253+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434254+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434276+00:00", "quote", 13.37, 13.37]
["2026-09-17T15:58:18.434293+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434320+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434443+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434502+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434509+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434537+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434541+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434564+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434600+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434624+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434647+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434832+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.434866+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.435212+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.468151+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.470898+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.471850+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:18.474272+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:58:18.474513+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:58:18.474519+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:58:18.480556+00:00", "trade", 13.375, 200.0]
["2026-09-17T15:58:18.483414+00:00", "trade", 13.375, 350.0]
["2026-09-17T15:58:18.483734+00:00", "trade", 13.375, 150.0]
["2026-09-17T15:58:18.757070+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:19.205704+00:00", "trade", 13.375, 13.0]
["2026-09-17T15:58:19.985286+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:19.996563+00:00", "trade", 13.3799, 13.0]
["2026-09-17T15:58:19.997342+00:00", "trade", 13.3799, 71.0]
["2026-09-17T15:58:20.101121+00:00", "trade", 13.3798, 1000.0]
["2026-09-17T15:58:20.240512+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.240541+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.240744+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:20.240805+00:00", "trade", 13.38, 250.0]
["2026-09-17T15:58:20.241204+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:20.241215+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:20.241220+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:20.241224+00:00", "trade", 13.38, 4.0]
["2026-09-17T15:58:20.241234+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:58:20.241248+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:58:20.241627+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.251676+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.251703+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.557475+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:20.831939+00:00", "trade", 13.375, 28.0]
["2026-09-17T15:58:21.346267+00:00", "trade", 13.375, 50.0]
["2026-09-17T15:58:21.476653+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.476960+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.477003+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.477538+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.477555+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.531506+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745782+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745783+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:58:21.745784+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:21.745785+00:00", "trade", 13.38, 90.0]
["2026-09-17T15:58:21.745786+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:21.745790+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745791+00:00", "trade", 13.38, 2000.0]
["2026-09-17T15:58:21.745791+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:58:21.745793+00:00", "trade", 13.38, 400.0]
["2026-09-17T15:58:21.745804+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745811+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745894+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745909+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745916+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745922+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745929+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:21.745936+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745942+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745949+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745955+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745969+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745971+00:00", "trade", 13.375, 100.0]
["2026-09-17T15:58:21.745976+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745989+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.745995+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746001+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746035+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746043+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746059+00:00", "trade", 13.38, 330.0]
["2026-09-17T15:58:21.746066+00:00", "trade", 13.38, 21.0]
["2026-09-17T15:58:21.746067+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:21.746069+00:00", "trade", 13.38, 90.0]
["2026-09-17T15:58:21.746070+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:58:21.746070+00:00", "trade", 13.38, 5.0]
["2026-09-17T15:58:21.746199+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746279+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:21.746358+00:00", "trade", 13.38, 1700.0]
["2026-09-17T15:58:21.746360+00:00", "trade", 13.38, 500.0]
["2026-09-17T15:58:21.746360+00:00", "trade", 13.38, 88.0]
["2026-09-17T15:58:21.746360+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746444+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746515+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746522+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746544+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746548+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746565+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746604+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746618+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746687+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746713+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746725+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746741+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746752+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746800+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.746992+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.747082+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.747142+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.747153+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.747654+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.748321+00:00", "trade", 13.38, 21.0]
["2026-09-17T15:58:21.748504+00:00", "trade", 13.38, 200.0]
["2026-09-17T15:58:21.751963+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.755395+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:21.769506+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.769950+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.777066+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.783700+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:58:21.788010+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.788363+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.789569+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.789823+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.790037+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.791731+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.794452+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.799702+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.800160+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:21.830722+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.253422+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.253467+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.270615+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.296431+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.321433+00:00", "trade", 13.38, 307.0]
["2026-09-17T15:58:22.406813+00:00", "trade", 13.38, 1.0]
["2026-09-17T15:58:22.581442+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.590605+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.826767+00:00", "trade", 13.3729, 10.0]
["2026-09-17T15:58:22.868097+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.975921+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:22.976197+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.110920+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.358029+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:58:23.358596+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.358641+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.359471+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.360499+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:58:23.360508+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:23.360684+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:58:23.360868+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:58:23.360898+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:23.361164+00:00", "trade", 13.3801, 180.0]
["2026-09-17T15:58:23.361173+00:00", "trade", 13.38, 20.0]
["2026-09-17T15:58:23.361192+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361240+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361262+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361263+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:23.361271+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361304+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361354+00:00", "trade", 13.3801, 100.0]
["2026-09-17T15:58:23.361434+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361441+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361537+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361545+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.361730+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.362118+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.362137+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.362529+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.363004+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.363028+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.388554+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.388596+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.507029+00:00", "trade", 13.3666, 5.0]
["2026-09-17T15:58:23.507787+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.644012+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.644103+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.644345+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.644719+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.653964+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.654332+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.654779+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.654856+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.655237+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.848356+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.876607+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.876988+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.952237+00:00", "trade", 13.3748, 5.0]
["2026-09-17T15:58:23.993128+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:23.993488+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.014261+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.105177+00:00", "trade", 13.3668, 67.0]
["2026-09-17T15:58:24.115591+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.270571+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.371443+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.482737+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.848393+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.848566+00:00", "quote", 13.37, 13.39]
["2026-09-17T15:58:24.848570+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.848578+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.848604+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.848646+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.848814+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.849051+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.849103+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.849157+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.851185+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.865279+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.879065+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895293+00:00", "trade", 13.38, 600.0]
["2026-09-17T15:58:24.895295+00:00", "trade", 13.38, 400.0]
["2026-09-17T15:58:24.895313+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895323+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895330+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895344+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895351+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895356+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:58:24.895359+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895365+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895366+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895367+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895372+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895376+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895379+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895383+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895386+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895400+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895407+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895422+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895428+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895449+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895456+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895458+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895463+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895475+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895484+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895492+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895499+00:00", "quote", 13.37, 13.38]
["2026-09-17T15:58:24.895506+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895514+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895520+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895527+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895533+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895539+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895553+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895560+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895567+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895581+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895587+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895600+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895606+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895613+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895627+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895634+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895641+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895648+00:00", "quote", 13.38, 13.38]
["2026-09-17T15:58:24.895690+00:00", "trade", 13.38, 100.0]
["2026-09-17T15:58:24.895722+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895723+00:00", "trade", 13.38, 300.0]
["2026-09-17T15:58:24.895765+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895778+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895793+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895820+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895833+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895972+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.895980+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896089+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896118+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896183+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896195+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896206+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.896742+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.897015+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.899864+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.903856+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.903863+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.907487+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.907512+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.909686+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.912871+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:24.936386+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.371106+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.371132+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.371267+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.371720+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.371833+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.374285+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.374293+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.374299+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.374306+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.785838+00:00", "trade", 13.385, 72.0]
["2026-09-17T15:58:25.947905+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:25.961133+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:26.047365+00:00", "trade", 13.385, 5.0]
["2026-09-17T15:58:27.092494+00:00", "trade", 13.385, 5.0]
["2026-09-17T15:58:27.178922+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.179086+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.179580+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.315837+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.316312+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.416507+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.567285+00:00", "trade", 13.39, 200.0]
["2026-09-17T15:58:27.567287+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:58:27.567368+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.567375+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.567382+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:27.567389+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567396+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567403+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567409+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567416+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567422+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567429+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567436+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567439+00:00", "trade", 13.39, 3.0]
["2026-09-17T15:58:27.567443+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567449+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567462+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:27.567474+00:00", "trade", 13.39, 1900.0]
["2026-09-17T15:58:27.567474+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567494+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567544+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567612+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567695+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567726+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567755+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567813+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567871+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567882+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.567967+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.568041+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.568084+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.568124+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.568312+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.568572+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.569976+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.571080+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.577468+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:58:27.583883+00:00", "trade", 13.395, 39.0]
["2026-09-17T15:58:27.597556+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:27.890498+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.021791+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.245869+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.298130+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.298156+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.347234+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:28.376472+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:29.075874+00:00", "trade", 13.3934, 500.0]
["2026-09-17T15:58:29.078468+00:00", "trade", 13.395, 500.0]
["2026-09-17T15:58:29.635586+00:00", "trade", 13.3905, 150.0]
["2026-09-17T15:58:29.670564+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:58:29.671036+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:29.672042+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.228031+00:00", "trade", 13.3713, 8.0]
["2026-09-17T15:58:30.276214+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276240+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276958+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276965+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276971+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276978+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:30.276985+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.276992+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.276999+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.277011+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.277018+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.277031+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:30.277062+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:58:30.277063+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277146+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277154+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277161+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277168+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277175+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277181+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277201+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277499+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277538+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277590+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277600+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277620+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277631+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.277650+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.278040+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.278452+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.278465+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.308609+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:30.507193+00:00", "trade", 13.3738, 16.0]
["2026-09-17T15:58:30.508008+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:31.179065+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:31.268981+00:00", "trade", 13.3738, 11.0]
["2026-09-17T15:58:31.597762+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:31.975120+00:00", "trade", 13.3693, 2.0]
["2026-09-17T15:58:32.089097+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.089546+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.090016+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.095826+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.197641+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.197717+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.198107+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.198563+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.224748+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.225595+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.226045+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.350905+00:00", "trade", 13.375, 1.0]
["2026-09-17T15:58:32.375924+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.376490+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.376733+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.383854+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:32.729233+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:58:32.818959+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.037722+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.038181+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.237903+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.240643+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.467412+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.746828+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.747295+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:33.762279+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:34.160111+00:00", "trade", 13.385, 158.0]
["2026-09-17T15:58:34.160592+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:35.437585+00:00", "trade", 13.385, 5.0]
["2026-09-17T15:58:36.443347+00:00", "trade", 13.385, 198.0]
["2026-09-17T15:58:36.446635+00:00", "trade", 13.385, 2.0]
["2026-09-17T15:58:36.580837+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.583430+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.583437+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.850222+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.851847+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852301+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852423+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852434+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852892+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.852903+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.883559+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.884377+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.892625+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:36.893085+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:37.579231+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:37.579251+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:37.579682+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:38.161306+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:38.231212+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:38.239435+00:00", "trade", 13.38, 3.0]
["2026-09-17T15:58:38.986330+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:38.986798+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:39.201981+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:42.335219+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:42.335238+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:42.335245+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:43.355618+00:00", "trade", 13.385, 18.0]
["2026-09-17T15:58:45.992753+00:00", "trade", 13.385, 200.0]
["2026-09-17T15:58:46.042555+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.042561+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.042884+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.043374+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.045532+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.045541+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.046100+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.087632+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.088096+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.295731+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:46.710985+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:47.956699+00:00", "trade", 13.3728, 5.0]
["2026-09-17T15:58:48.184590+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:48.248729+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:48.969409+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:48.969874+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.176977+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.356924+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:58:49.761886+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:58:49.783058+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783097+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783204+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783217+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783432+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783564+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783578+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.783669+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.784376+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.793003+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.793442+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.793453+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.800588+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:49.800602+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.012617+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.012621+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.013552+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.085415+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.117685+00:00", "trade", 13.3728, 100.0]
["2026-09-17T15:58:50.311946+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.311973+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.311989+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312214+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312501+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312510+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312549+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312662+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.312868+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.326834+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.343344+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:50.451157+00:00", "trade", 13.385, 8.0]
["2026-09-17T15:58:51.720252+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:51.720699+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:51.724814+00:00", "trade", 13.385, 1.0]
["2026-09-17T15:58:51.732000+00:00", "trade", 13.385, 4.0]
["2026-09-17T15:58:52.060026+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:52.060516+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:52.114316+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:53.125066+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:55.246685+00:00", "trade", 13.385, 400.0]
["2026-09-17T15:58:56.172545+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:56.173004+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:56.173342+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:56.249788+00:00", "trade", 13.385, 100.0]
["2026-09-17T15:58:57.221089+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.404208+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.404668+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.589118+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.589152+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.589166+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.589181+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.589966+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.593496+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.593771+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.593779+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.596554+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.639716+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.648715+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.648817+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.671298+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.671414+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.673678+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.741197+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.745090+00:00", "trade", 13.3696, 3.0]
["2026-09-17T15:58:57.773895+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.773931+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.773950+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.773986+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.774344+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.774357+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.872332+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:57.872339+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.252299+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.252330+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.302095+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.618923+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.690304+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.776682+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.777144+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.777151+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.777598+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.777610+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:58.862515+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.334709+00:00", "trade", 13.3693, 1.0]
["2026-09-17T15:58:59.435894+00:00", "trade", 13.3716, 300.0]
["2026-09-17T15:58:59.666319+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666385+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:58:59.666402+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666410+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666424+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666432+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666434+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666446+00:00", "quote", 13.38, 13.39]
["2026-09-17T15:58:59.666510+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666518+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666525+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666532+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666539+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666547+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666555+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666562+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666569+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666576+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666583+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666592+00:00", "quote", 13.39, 13.39]
["2026-09-17T15:58:59.666595+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:58:59.666598+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:58:59.666598+00:00", "trade", 13.39, 1200.0]
["2026-09-17T15:58:59.666598+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666599+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666609+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666690+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666785+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666806+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666983+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.666990+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667081+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667219+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667245+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667261+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667567+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667771+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.667935+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.668018+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.669547+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.672125+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:58:59.697933+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:58:59.777226+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.021634+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.021691+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.022082+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.289577+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.289625+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.290062+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.290859+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.290991+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.291040+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.294838+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.299970+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.400682+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.400711+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.401359+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.498975+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.499398+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.502778+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.503705+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.970696+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.970818+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:00.983125+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.017949+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.539215+00:00", "trade", 13.3934, 100.0]
["2026-09-17T15:59:01.729570+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.733362+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.733424+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.733876+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.734101+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:01.749775+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.266864+00:00", "trade", 13.395, 6.0]
["2026-09-17T15:59:02.707291+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.708660+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.709796+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.709843+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.718567+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.722383+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.799913+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.987749+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:02.988342+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.066425+00:00", "trade", 13.3725, 1.0]
["2026-09-17T15:59:03.067201+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.067458+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.072891+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.073350+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.073844+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.158824+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.318675+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.337525+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.339473+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.339642+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.339924+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.340067+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.345501+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.345697+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.355657+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.356115+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.369390+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.374263+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.379360+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.410719+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411140+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411398+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411562+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411588+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411596+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.411841+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:03.412007+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:04.708485+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:04.929530+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:04.936283+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:04.939457+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.481801+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.482219+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.482760+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.505132+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.505780+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:05.615404+00:00", "trade", 13.39, 509.0]
["2026-09-17T15:59:05.839528+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.045396+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.045424+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.056387+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.145100+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.145646+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.580584+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.887133+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.888525+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.897037+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.897618+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:06.910141+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:07.010725+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:07.015171+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:07.020686+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:07.025311+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.020411+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.020423+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.020495+00:00", "trade", 13.4, 30.0]
["2026-09-17T15:59:08.020504+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.020530+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.020595+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.021028+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.032951+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.091118+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.091146+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.091179+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.091737+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:08.591308+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.396524+00:00", "trade", 13.395, 1000.0]
["2026-09-17T15:59:09.672392+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.672818+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.730549+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.790826+00:00", "trade", 13.3957, 200.0]
["2026-09-17T15:59:09.871979+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.872006+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.872607+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.873301+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:09.953298+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:10.472394+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:10.472440+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:10.704336+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:10.956581+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:11.526457+00:00", "trade", 13.3752, 14.0]
["2026-09-17T15:59:11.534898+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:11.534947+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:11.535240+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:11.535847+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:12.076544+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:12.077007+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:12.368066+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:12.780547+00:00", "trade", 13.395, 1600.0]
["2026-09-17T15:59:12.781412+00:00", "trade", 13.39, 3.0]
["2026-09-17T15:59:13.252816+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:13.252839+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:13.253444+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:14.049774+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:14.352366+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:14.352741+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:14.353204+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:14.370649+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:15.281662+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:15.281689+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:15.282187+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:15.282406+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:16.481821+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:16.824053+00:00", "trade", 13.39, 19.0]
["2026-09-17T15:59:16.992125+00:00", "trade", 13.395, 99.0]
["2026-09-17T15:59:17.141118+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.141413+00:00", "trade", 13.395, 150.0]
["2026-09-17T15:59:17.141681+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.142143+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.153424+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.206516+00:00", "trade", 13.3753, 10.0]
["2026-09-17T15:59:17.353743+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.380187+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.439095+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:17.918780+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:19.751752+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:19.752113+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:19.753434+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:19.878838+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:20.592647+00:00", "trade", 13.4, 19.0]
["2026-09-17T15:59:21.080675+00:00", "trade", 13.395, 500.0]
["2026-09-17T15:59:21.377452+00:00", "trade", 13.3717, 3.0]
["2026-09-17T15:59:21.975981+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.031090+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.031505+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.031996+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.112711+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.221661+00:00", "trade", 13.39, 19.0]
["2026-09-17T15:59:22.333470+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.340755+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.515471+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.515919+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.515943+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.608350+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:22.830615+00:00", "trade", 13.3888, 1.0]
["2026-09-17T15:59:23.480799+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.481254+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.783813+00:00", "trade", 13.4, 19.0]
["2026-09-17T15:59:23.835915+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.836370+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.912131+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:23.912658+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.912692+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.912712+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.912828+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.912854+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:23.913634+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:24.116548+00:00", "trade", 13.3897, 10.0]
["2026-09-17T15:59:25.876111+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:25.876136+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:25.876664+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:25.984043+00:00", "trade", 13.395, 200.0]
["2026-09-17T15:59:26.136656+00:00", "trade", 13.39, 15.0]
["2026-09-17T15:59:26.177451+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.177478+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.177987+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.479166+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.716307+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.716333+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:26.716844+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:27.707563+00:00", "trade", 13.3997, 20.0]
["2026-09-17T15:59:27.716922+00:00", "trade", 13.395, 14.0]
["2026-09-17T15:59:27.773339+00:00", "trade", 13.395, 1.0]
["2026-09-17T15:59:27.773358+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:59:27.773452+00:00", "trade", 13.395, 499.0]
["2026-09-17T15:59:27.974378+00:00", "trade", 13.3949, 100.0]
["2026-09-17T15:59:28.257371+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:28.257401+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:28.722046+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:28.784370+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106758+00:00", "trade", 13.39, 1.0]
["2026-09-17T15:59:29.106759+00:00", "trade", 13.39, 99.0]
["2026-09-17T15:59:29.106776+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106784+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106791+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106798+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106819+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106826+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.106833+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.107295+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.107425+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.107909+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.107965+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.108745+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.119677+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.358064+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.786002+00:00", "trade", 13.39, 50.0]
["2026-09-17T15:59:29.786700+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:29.787604+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:30.549969+00:00", "trade", 13.3755, 25.0]
["2026-09-17T15:59:31.335211+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:31.335906+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:31.336631+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:31.516479+00:00", "trade", 13.3725, 48.0]
["2026-09-17T15:59:32.126752+00:00", "trade", 13.3933, 6.0]
["2026-09-17T15:59:32.148287+00:00", "trade", 13.3933, 1.0]
["2026-09-17T15:59:32.155323+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.155775+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.155969+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.431699+00:00", "trade", 13.3901, 2000.0]
["2026-09-17T15:59:32.533289+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.723173+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.723265+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.723326+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.724255+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.787861+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:32.787888+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.139438+00:00", "trade", 13.398, 3.0]
["2026-09-17T15:59:33.140151+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.140201+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.140232+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.140653+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.141037+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.161714+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:33.760496+00:00", "trade", 13.3929, 1.0]
["2026-09-17T15:59:33.877074+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:34.057123+00:00", "trade", 13.3904, 108.0]
["2026-09-17T15:59:34.125719+00:00", "trade", 13.3917, 2.0]
["2026-09-17T15:59:34.544924+00:00", "trade", 13.39, 500.0]
["2026-09-17T15:59:34.705607+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:34.950235+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:34.950678+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.307927+00:00", "trade", 13.3756, 3.0]
["2026-09-17T15:59:35.507880+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.531129+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.531541+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.531594+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.531644+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.531977+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.564215+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:35.599290+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:36.419378+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:36.453272+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:36.829047+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:36.921054+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:37.780501+00:00", "trade", 13.3916, 31.0]
["2026-09-17T15:59:37.781315+00:00", "trade", 13.39, 2.0]
["2026-09-17T15:59:38.357891+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:38.469523+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:38.470044+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:38.506357+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:38.506711+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:38.507554+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:39.857040+00:00", "trade", 13.395, 74.0]
["2026-09-17T15:59:40.036272+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.036523+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.036578+00:00", "trade", 13.395, 198.0]
["2026-09-17T15:59:40.069159+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.450788+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.450849+00:00", "trade", 13.39, 16.0]
["2026-09-17T15:59:40.450908+00:00", "trade", 13.39, 100.0]
["2026-09-17T15:59:40.450966+00:00", "trade", 13.39, 234.0]
["2026-09-17T15:59:40.451489+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.451630+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.465068+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:59:40.465358+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.466207+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.466471+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:40.495050+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.147118+00:00", "trade", 13.3918, 56.0]
["2026-09-17T15:59:41.243732+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.243865+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.243928+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.259815+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.263747+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:41.263852+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.123747+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.124124+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.125006+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.428712+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.428766+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:42.429095+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:43.165722+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:43.165747+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:43.166262+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:43.650370+00:00", "trade", 13.3901, 5.0]
["2026-09-17T15:59:44.130262+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:44.131049+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:44.214823+00:00", "trade", 13.393, 1.0]
["2026-09-17T15:59:44.292413+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:44.339098+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.045115+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.098015+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.119077+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:45.119201+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:45.119418+00:00", "trade", 13.395, 391.0]
["2026-09-17T15:59:45.119430+00:00", "trade", 13.395, 198.0]
["2026-09-17T15:59:45.119959+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.119963+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.132251+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.176129+00:00", "trade", 13.3757, 5.0]
["2026-09-17T15:59:45.376423+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.408204+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:45.623717+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:46.424246+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:46.427033+00:00", "trade", 13.395, 391.0]
["2026-09-17T15:59:46.427054+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:59:46.427055+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:46.427457+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:46.427930+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:46.515290+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:46.515315+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:46.912627+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:47.028395+00:00", "trade", 13.3928, 2500.0]
["2026-09-17T15:59:47.377126+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:47.390929+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:47.399670+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:47.399689+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:48.007869+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:48.195803+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:48.567567+00:00", "trade", 13.395, 1000.0]
["2026-09-17T15:59:48.567633+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:48.567694+00:00", "trade", 13.395, 111.0]
["2026-09-17T15:59:48.567958+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:48.567963+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:48.567966+00:00", "trade", 13.395, 389.0]
["2026-09-17T15:59:48.568031+00:00", "trade", 13.395, 111.0]
["2026-09-17T15:59:48.568281+00:00", "trade", 13.395, 391.0]
["2026-09-17T15:59:48.568364+00:00", "trade", 13.395, 109.0]
["2026-09-17T15:59:48.568396+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:48.568463+00:00", "trade", 13.395, 391.0]
["2026-09-17T15:59:48.582493+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:48.582570+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:49.161693+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:49.551189+00:00", "trade", 13.39, 2.0]
["2026-09-17T15:59:49.763744+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:59:49.925189+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.042417+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.287229+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:59:50.317464+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.382044+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.516937+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.517373+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.574065+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:50.752481+00:00", "trade", 13.395, 100.0]
["2026-09-17T15:59:50.920797+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.027902+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.031293+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.184063+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.196304+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.305259+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.515006+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.939092+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:51.947638+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:59:51.986403+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.090848+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.191787+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.561112+00:00", "trade", 13.395, 243.0]
["2026-09-17T15:59:52.579873+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.787909+00:00", "trade", 13.3762, 6.0]
["2026-09-17T15:59:52.798637+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799037+00:00", "trade", 13.395, 350.0]
["2026-09-17T15:59:52.799064+00:00", "trade", 13.4, 99.0]
["2026-09-17T15:59:52.799283+00:00", "trade", 13.395, 150.0]
["2026-09-17T15:59:52.799283+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799284+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799286+00:00", "trade", 13.4, 300.0]
["2026-09-17T15:59:52.799287+00:00", "trade", 13.4, 8584.0]
["2026-09-17T15:59:52.799290+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799291+00:00", "trade", 13.4, 1000.0]
["2026-09-17T15:59:52.799291+00:00", "trade", 13.4, 1.0]
["2026-09-17T15:59:52.799293+00:00", "trade", 13.4, 50.0]
["2026-09-17T15:59:52.799296+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799297+00:00", "trade", 13.4, 150.0]
["2026-09-17T15:59:52.799354+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799361+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799368+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799374+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799381+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799387+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799394+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799401+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799407+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799415+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799422+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799423+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799436+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799442+00:00", "trade", 13.395, 150.0]
["2026-09-17T15:59:52.799443+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799452+00:00", "quote", 13.39, 13.4]
["2026-09-17T15:59:52.799477+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799481+00:00", "trade", 13.4, 460.0]
["2026-09-17T15:59:52.799481+00:00", "trade", 13.4, 25.0]
["2026-09-17T15:59:52.799481+00:00", "trade", 13.4, 80.0]
["2026-09-17T15:59:52.799484+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799492+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799502+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799516+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799523+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799529+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799536+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799536+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799538+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799538+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799542+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799544+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799549+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799557+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799562+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799575+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799581+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799582+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799583+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799588+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799590+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799590+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799594+00:00", "trade", 13.4, 21.0]
["2026-09-17T15:59:52.799594+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799604+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799665+00:00", "trade", 13.4, 12.0]
["2026-09-17T15:59:52.799666+00:00", "trade", 13.4, 6000.0]
["2026-09-17T15:59:52.799666+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799707+00:00", "trade", 13.4, 120.0]
["2026-09-17T15:59:52.799707+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799707+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799738+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799811+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799830+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799836+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799839+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799864+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799874+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799881+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799905+00:00", "trade", 13.4, 90.0]
["2026-09-17T15:59:52.799912+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799916+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799917+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.799929+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799959+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:59:52.799960+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:59:52.799961+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.799972+00:00", "trade", 13.4, 30.0]
["2026-09-17T15:59:52.799972+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:59:52.799996+00:00", "trade", 13.4, 30.0]
["2026-09-17T15:59:52.799996+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:59:52.800014+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.800034+00:00", "quote", 13.4, 13.4]
["2026-09-17T15:59:52.800047+00:00", "trade", 13.4, 30.0]
["2026-09-17T15:59:52.800049+00:00", "trade", 13.4, 100.0]
["2026-09-17T15:59:52.800049+00:00", "trade", 13.4, 70.0]
["2026-09-17T15:59:52.800049+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800074+00:00", "trade", 13.4, 10.0]
["2026-09-17T15:59:52.800074+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800104+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800110+00:00", "trade", 13.4, 20.0]
["2026-09-17T15:59:52.800192+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800211+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800212+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800218+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800233+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800241+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800249+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800256+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800262+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800269+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800275+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800282+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800288+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800298+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800347+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800438+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800495+00:00", "trade", 13.405, 14.0]
["2026-09-17T15:59:52.800591+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800652+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800702+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.800712+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.801227+00:00", "trade", 13.4, 11.0]
["2026-09-17T15:59:52.801288+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.801397+00:00", "trade", 13.4, 6.0]
["2026-09-17T15:59:52.803637+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.803660+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.804160+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.804566+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.807415+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.807717+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.807738+00:00", "trade", 13.405, 350.0]
["2026-09-17T15:59:52.809947+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.809955+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.831963+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.849831+00:00", "trade", 13.41, 500.0]
["2026-09-17T15:59:52.849831+00:00", "trade", 13.41, 80.0]
["2026-09-17T15:59:52.849833+00:00", "trade", 13.41, 500.0]
["2026-09-17T15:59:52.849833+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.849924+00:00", "trade", 13.41, 50.0]
["2026-09-17T15:59:52.849931+00:00", "trade", 13.41, 350.0]
["2026-09-17T15:59:52.849932+00:00", "trade", 13.41, 300.0]
["2026-09-17T15:59:52.849934+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.849937+00:00", "trade", 13.41, 2000.0]
["2026-09-17T15:59:52.849937+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.849939+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.849940+00:00", "trade", 13.41, 400.0]
["2026-09-17T15:59:52.849950+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.849970+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.850006+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.850017+00:00", "quote", 13.4, 13.41]
["2026-09-17T15:59:52.850025+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850031+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850039+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850041+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.850041+00:00", "trade", 13.41, 500.0]
["2026-09-17T15:59:52.850046+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850052+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850059+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850072+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850079+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850092+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850105+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850112+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850159+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850170+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850260+00:00", "quote", 13.41, 13.41]
["2026-09-17T15:59:52.850262+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.850264+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.850334+00:00", "trade", 13.41, 6.0]
["2026-09-17T15:59:52.850335+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:59:52.850337+00:00", "trade", 13.41, 99.0]
["2026-09-17T15:59:52.850338+00:00", "trade", 13.41, 1.0]
["2026-09-17T15:59:52.850340+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850342+00:00", "trade", 13.41, 977.0]
["2026-09-17T15:59:52.850342+00:00", "trade", 13.41, 100.0]
["2026-09-17T15:59:52.850345+00:00", "trade", 13.41, 4.0]
["2026-09-17T15:59:52.850345+00:00", "trade", 13.41, 778.0]
["2026-09-17T15:59:52.850384+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850435+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850446+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850452+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850457+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850460+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850545+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850624+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850690+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850746+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850799+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.850813+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.851008+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.851072+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.851200+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.851258+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.854720+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.855240+00:00", "trade", 13.41, 2400.0]
["2026-09-17T15:59:52.855988+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.858326+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.862244+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.862269+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.864251+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.878426+00:00", "trade", 13.415, 100.0]
["2026-09-17T15:59:52.883715+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.884127+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:52.950363+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:53.105137+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:53.373820+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:53.783458+00:00", "trade", 13.4199, 3.0]
["2026-09-17T15:59:54.396750+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.541968+00:00", "trade", 13.3845, 3.0]
["2026-09-17T15:59:54.563879+00:00", "trade", 13.415, 100.0]
["2026-09-17T15:59:54.564212+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.564805+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.564847+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.564854+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.564917+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.565088+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.565255+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.565375+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.565618+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.573854+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.573964+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.573977+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.574453+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.574902+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.596906+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.664027+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.664797+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.664830+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.665152+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.665694+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.665739+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.677319+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.771472+00:00", "trade", 13.415, 12.0]
["2026-09-17T15:59:54.785187+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.969675+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:54.970186+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.567041+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.567085+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.665004+00:00", "trade", 13.415, 2.0]
["2026-09-17T15:59:55.665059+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.665086+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.665598+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.665752+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.666213+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.741857+00:00", "trade", 13.415, 100.0]
["2026-09-17T15:59:55.742546+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.756802+00:00", "trade", 13.415, 35.0]
["2026-09-17T15:59:55.824191+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.926969+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.983434+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:55.983833+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.016891+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.016949+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.030746+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.042894+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.042902+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043300+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043520+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043597+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043603+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043650+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.043684+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.044015+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.044037+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.044666+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.044717+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.116218+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.116724+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.116789+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.116813+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.117027+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.117091+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.117224+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.117553+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.168135+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.308238+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.481689+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.482621+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.687298+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.725194+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.726762+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.730972+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.731047+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.731227+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.761596+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.761626+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.791576+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.791603+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.791618+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.792114+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.792313+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.792758+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.820097+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.820299+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.820322+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.821047+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.821109+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.821183+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.821458+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.821733+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.825352+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.825376+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:56.860548+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:57.015911+00:00", "trade", 13.3994, 1.0]
["2026-09-17T15:59:57.048868+00:00", "trade", 13.415, 175.0]
["2026-09-17T15:59:57.050023+00:00", "trade", 13.415, 175.0]
["2026-09-17T15:59:57.051325+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:57.051797+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:57.093478+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:57.579623+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.038418+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.046984+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.047017+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.047545+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.047614+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.048055+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.048493+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.049517+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.137804+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.153194+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.175787+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.451777+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.566825+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.566852+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.567403+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.568189+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.595702+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.595737+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.595747+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.600937+00:00", "trade", 13.415, 103.0]
["2026-09-17T15:59:58.601020+00:00", "trade", 13.415, 200.0]
["2026-09-17T15:59:58.601379+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.601716+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.601746+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.661979+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.774685+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.774712+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.795182+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.795279+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.795329+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.797935+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.898302+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935346+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935395+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935402+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935425+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935497+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935909+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.935945+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:58.936048+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.029242+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.029512+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.036476+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.230036+00:00", "trade", 13.415, 2.0]
["2026-09-17T15:59:59.312889+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.582250+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.582312+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.582358+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.582387+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.583578+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.605371+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.610790+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.611334+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.620696+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.686386+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.686473+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.711591+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.711995+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.712443+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.713369+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.729570+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.776920+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.790595+00:00", "trade", 13.3789, 38.0]
["2026-09-17T15:59:59.845584+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.845746+00:00", "quote", 13.41, 13.42]
["2026-09-17T15:59:59.846231+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.006716+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.026155+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.026232+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.027346+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.139491+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.139514+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.139636+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.155080+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.155754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175263+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175290+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175462+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175531+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.175623+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.176082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.176112+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.189092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.218200+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.417552+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.417580+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.417761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.417938+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.421588+00:00", "trade", 13.4112, 1000.0]
["2026-09-17T16:00:00.422285+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.422331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.422381+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.472189+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.516522+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.541061+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.541116+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.541220+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.666840+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.667211+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.743246+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.754099+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.754639+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.754687+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.754734+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.771307+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.773656+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.773703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.947747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.947796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.947808+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.947841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:00.974703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.036982+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.191318+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.191373+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.867788+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.867836+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.868117+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.868126+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.868344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.883950+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.883964+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.884164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.884273+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.955102+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.955692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.955742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.955905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.957178+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.957320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.957905+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:01.958689+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.958713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:01.960105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.035491+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.065800+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.271804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.272288+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.337218+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.390539+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.416060+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.423632+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.440546+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.440982+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.441023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.617647+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.725748+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.727968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.733056+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.733649+00:00", "trade", 13.415, 2.0]
["2026-09-17T16:00:02.734114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.734135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.734602+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.967301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.967785+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:02.968021+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.006519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.067762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.112933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.186925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.289796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.301629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.317888+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.500223+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.500446+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.500467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.500738+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.512056+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:03.523183+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.130903+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.130955+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.131317+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.131541+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.192534+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.462581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:04.765686+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:05.131195+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:05.131775+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:05.775763+00:00", "trade", 13.3879, 35.0]
["2026-09-17T16:00:05.777686+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:05.785287+00:00", "trade", 13.415, 2.0]
["2026-09-17T16:00:05.785749+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:05.986276+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.201457+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.201596+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.202050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.202406+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.614873+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.614921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.615303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.616358+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.689339+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:06.748721+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.104443+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.104488+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.104499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.234242+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.419041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.419524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.419995+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.451451+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.587697+00:00", "trade", 13.4003, 1.0]
["2026-09-17T16:00:07.978791+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.978841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:07.978939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:08.315932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:08.316196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:08.621336+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:08.683582+00:00", "trade", 13.415, 14.0]
["2026-09-17T16:00:09.002444+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.002497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.002591+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.002719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.002851+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.002862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.165770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.165789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.165805+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.166102+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.176765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.238761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.258410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.258472+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.741024+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.741071+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.741439+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.758152+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:09.899875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.208274+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.208320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.244862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.252064+00:00", "trade", 13.4016, 10.0]
["2026-09-17T16:00:10.252822+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.257685+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.258348+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.334104+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.334511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400882+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.400889+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.400890+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:00:10.400893+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:00:10.400897+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.400900+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400920+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400927+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400934+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400942+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400950+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400957+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400972+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400980+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.400988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:10.401001+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401009+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401016+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401024+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401029+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401030+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401044+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401051+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401058+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401065+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401088+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401095+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401113+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401196+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401208+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:10.401237+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401240+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401240+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401240+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401242+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401244+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:00:10.401290+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:10.401411+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401686+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401704+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401724+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401749+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401850+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401942+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.401960+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.402139+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.402165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.402274+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:00:10.402377+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.403161+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.403771+00:00", "trade", 13.4, 47.0]
["2026-09-17T16:00:10.404291+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:00:10.404488+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.404531+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.404830+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.404924+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.405720+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.405766+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.409385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:10.425605+00:00", "trade", 13.4, 22.0]
["2026-09-17T16:00:10.425800+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:00:10.428543+00:00", "trade", 13.4, 225.0]
["2026-09-17T16:00:10.501448+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:00:11.055985+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.056068+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.056115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.056183+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.056624+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.059292+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.074454+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.075977+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.148409+00:00", "trade", 13.3803, 5.0]
["2026-09-17T16:00:11.289768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.401377+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:11.776458+00:00", "trade", 13.405, 250.0]
["2026-09-17T16:00:12.223869+00:00", "trade", 13.3792, 65.0]
["2026-09-17T16:00:12.309989+00:00", "trade", 13.3825, 16.0]
["2026-09-17T16:00:12.588632+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.588644+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.589102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.589110+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597003+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597100+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597107+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597338+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597397+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.597875+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.602446+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.610681+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.617495+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.617724+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.617798+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.618202+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:12.638575+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.343607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.343614+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.343632+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.400530+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.428860+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.823056+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.823081+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:13.838837+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.455148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.455209+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.455258+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.455735+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.463822+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.463847+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.463902+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:00:14.463912+00:00", "trade", 13.405, 3.0]
["2026-09-17T16:00:14.464892+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.465215+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.518056+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.527454+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.527467+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.527659+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.527676+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.558959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.559775+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.611206+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.702721+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:14.758175+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:15.382708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:15.382720+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:15.383628+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:15.383672+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:15.756270+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.275420+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:00:16.400197+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.400308+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.400753+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.401216+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.517093+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.659489+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.662608+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.662791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.663125+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.663965+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.664836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.664991+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.664998+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.672780+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:00:16.673076+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:00:16.673106+00:00", "trade", 13.405, 150.0]
["2026-09-17T16:00:16.673122+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:00:16.673136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.673188+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:16.673663+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:00:16.858204+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:17.215041+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:17.215886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:17.595332+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.171262+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.171316+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.172140+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.363713+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567255+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:00:18.567257+00:00", "trade", 13.41, 280.0]
["2026-09-17T16:00:18.567750+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567816+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567824+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567841+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567849+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567891+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567898+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567905+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567912+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567966+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.567988+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.568048+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.568119+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.568264+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.568272+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.568274+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.569083+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.571265+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.580109+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.580207+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.700376+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.700904+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.701017+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.701166+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.756902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.902806+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:18.903022+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:19.022024+00:00", "trade", 13.4039, 43.0]
["2026-09-17T16:00:19.034217+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:00:19.034256+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034263+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034264+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034270+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034288+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034301+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034317+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:00:19.034359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.034519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.034661+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.034778+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.034852+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.034872+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.035009+00:00", "trade", 13.415, 3.0]
["2026-09-17T16:00:19.035023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.036133+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.068834+00:00", "trade", 13.415, 300.0]
["2026-09-17T16:00:19.068874+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.114086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.406180+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.476979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.477375+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.477791+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:19.478194+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.060292+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533177+00:00", "trade", 13.42, 30000.0]
["2026-09-17T16:00:20.533255+00:00", "trade", 13.415, 84.0]
["2026-09-17T16:00:20.533259+00:00", "trade", 13.415, 16.0]
["2026-09-17T16:00:20.533262+00:00", "trade", 13.415, 12.0]
["2026-09-17T16:00:20.533262+00:00", "trade", 13.415, 9.0]
["2026-09-17T16:00:20.533266+00:00", "trade", 13.415, 1279.0]
["2026-09-17T16:00:20.533267+00:00", "trade", 13.42, 404.0]
["2026-09-17T16:00:20.533270+00:00", "trade", 13.42, 415.0]
["2026-09-17T16:00:20.533270+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533274+00:00", "trade", 13.42, 16.0]
["2026-09-17T16:00:20.533274+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:00:20.533288+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:00:20.533305+00:00", "trade", 13.42, 395.0]
["2026-09-17T16:00:20.533328+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533329+00:00", "trade", 13.42, 785.0]
["2026-09-17T16:00:20.533330+00:00", "trade", 13.42, 85.0]
["2026-09-17T16:00:20.533332+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:00:20.533342+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533377+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533383+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533391+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533405+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533411+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533430+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.533444+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533451+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533457+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533464+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533471+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533477+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533484+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533497+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533504+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533531+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533542+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533546+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533559+00:00", "trade", 13.415, 118.0]
["2026-09-17T16:00:20.533571+00:00", "trade", 13.415, 375.0]
["2026-09-17T16:00:20.533618+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533624+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533633+00:00", "trade", 13.415, 122.0]
["2026-09-17T16:00:20.533636+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:00:20.533652+00:00", "trade", 13.415, 178.0]
["2026-09-17T16:00:20.533654+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533667+00:00", "trade", 13.415, 700.0]
["2026-09-17T16:00:20.533672+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:00:20.533675+00:00", "trade", 13.42, 130.0]
["2026-09-17T16:00:20.533692+00:00", "trade", 13.415, 32.0]
["2026-09-17T16:00:20.533704+00:00", "trade", 13.415, 375.0]
["2026-09-17T16:00:20.533719+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533731+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:00:20.533775+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:00:20.533813+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533818+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533826+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:00:20.533833+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:20.533833+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533835+00:00", "trade", 13.42, 21.0]
["2026-09-17T16:00:20.533835+00:00", "trade", 13.415, 1300.0]
["2026-09-17T16:00:20.533835+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:00:20.533835+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533836+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:00:20.533840+00:00", "trade", 13.42, 1002.0]
["2026-09-17T16:00:20.533850+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:00:20.533856+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533878+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533906+00:00", "trade", 13.415, 675.0]
["2026-09-17T16:00:20.533945+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.533951+00:00", "trade", 13.415, 522.0]
["2026-09-17T16:00:20.533955+00:00", "trade", 13.415, 625.0]
["2026-09-17T16:00:20.533956+00:00", "trade", 13.415, 430.0]
["2026-09-17T16:00:20.533957+00:00", "trade", 13.42, 392.0]
["2026-09-17T16:00:20.533962+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:00:20.533981+00:00", "trade", 13.42, 998.0]
["2026-09-17T16:00:20.533981+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533983+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:00:20.533984+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533984+00:00", "trade", 13.42, 108.0]
["2026-09-17T16:00:20.533987+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.533989+00:00", "trade", 13.42, 900.0]
["2026-09-17T16:00:20.534446+00:00", "trade", 13.42, 54.0]
["2026-09-17T16:00:20.535373+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:00:20.535613+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:00:20.536729+00:00", "trade", 13.415, 108.0]
["2026-09-17T16:00:20.536910+00:00", "trade", 13.415, 392.0]
["2026-09-17T16:00:20.539145+00:00", "trade", 13.42, 34.0]
["2026-09-17T16:00:20.539333+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:00:20.539335+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.539440+00:00", "trade", 13.42, 51.0]
["2026-09-17T16:00:20.539441+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539442+00:00", "trade", 13.42, 85.0]
["2026-09-17T16:00:20.539448+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539454+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539460+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539467+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539474+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539482+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539496+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539503+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539510+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539516+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539529+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539537+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539544+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:20.539566+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.539568+00:00", "trade", 13.42, 86.0]
["2026-09-17T16:00:20.539568+00:00", "trade", 13.42, 141.0]
["2026-09-17T16:00:20.539623+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.539923+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.539933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.539940+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540014+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540073+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540085+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540162+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540197+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.540814+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.541432+00:00", "trade", 13.415, 150.0]
["2026-09-17T16:00:20.544622+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:20.545843+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.554828+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.629570+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.630022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.641447+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.650889+00:00", "trade", 13.4199, 4.0]
["2026-09-17T16:00:20.733499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:20.810161+00:00", "trade", 13.385, 34.0]
["2026-09-17T16:00:21.020518+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.020646+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.020687+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.020744+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.020806+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021001+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021012+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021210+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021258+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021898+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.021931+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.022241+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.022254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.022267+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.031800+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.032182+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.306602+00:00", "trade", 13.4199, 500.0]
["2026-09-17T16:00:21.307397+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.308799+00:00", "trade", 13.42, 46.0]
["2026-09-17T16:00:21.313317+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:00:21.313707+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:00:21.313729+00:00", "trade", 13.42, 18.0]
["2026-09-17T16:00:21.313748+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:00:21.314194+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.317792+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:21.465586+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:22.922359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:22.922360+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:23.068071+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.068563+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.068759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.068790+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.069048+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.069105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.069817+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.076228+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:23.204054+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:00:24.383359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:24.620617+00:00", "trade", 13.4096, 2.0]
["2026-09-17T16:00:24.620729+00:00", "trade", 13.4082, 3.0]
["2026-09-17T16:00:25.003362+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:26.185815+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.602441+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.603379+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.613922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.613952+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.614138+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:00:27.614198+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.614258+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.614491+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.614492+00:00", "trade", 13.42, 394.0]
["2026-09-17T16:00:27.614493+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.614495+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.614497+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:00:27.614499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.614766+00:00", "trade", 13.42, 194.0]
["2026-09-17T16:00:27.614767+00:00", "trade", 13.42, 86.0]
["2026-09-17T16:00:27.614784+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:00:27.614786+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:00:27.614788+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:00:27.614794+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:00:27.614801+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:00:27.614809+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:00:27.614813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:00:27.615121+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:00:27.615125+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:00:27.615491+00:00", "trade", 13.42, 51.0]
["2026-09-17T16:00:27.615496+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:00:27.620305+00:00", "trade", 13.42, 185.0]
["2026-09-17T16:00:27.620314+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.620319+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.620324+00:00", "trade", 13.42, 7.0]
["2026-09-17T16:00:27.620431+00:00", "trade", 13.42, 150.0]
["2026-09-17T16:00:27.620432+00:00", "trade", 13.42, 94.0]
["2026-09-17T16:00:27.620433+00:00", "trade", 13.42, 56.0]
["2026-09-17T16:00:27.620494+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:00:27.620530+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.620698+00:00", "trade", 13.42, 80.0]
["2026-09-17T16:00:27.620802+00:00", "trade", 13.42, 93.0]
["2026-09-17T16:00:27.620823+00:00", "trade", 13.42, 299.0]
["2026-09-17T16:00:27.621268+00:00", "trade", 13.42, 392.0]
["2026-09-17T16:00:27.621341+00:00", "trade", 13.42, 64.0]
["2026-09-17T16:00:27.621351+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:00:27.621367+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.621370+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:00:27.621485+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:00:27.621485+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:27.621492+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:27.621493+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:00:27.621550+00:00", "trade", 13.42, 86.0]
["2026-09-17T16:00:27.621550+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:00:27.621550+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.621572+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:00:27.621593+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.621658+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.621745+00:00", "trade", 13.42, 350.0]
["2026-09-17T16:00:27.621772+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.621866+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.621939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.622022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.622061+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.622387+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.622555+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.626538+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.629121+00:00", "trade", 13.42, 8.0]
["2026-09-17T16:00:27.629163+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.629299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.629941+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.638029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.653268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.655166+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.689568+00:00", "trade", 13.415, 250.0]
["2026-09-17T16:00:27.772035+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:27.852958+00:00", "trade", 13.4138, 3.0]
["2026-09-17T16:00:28.165822+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.168483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.168942+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.256819+00:00", "trade", 13.415, 1700.0]
["2026-09-17T16:00:28.614559+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.615231+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:00:28.615578+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:28.615578+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.615579+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:28.616346+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.616380+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.616813+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.623897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801107+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801108+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:00:28.801143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801162+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801169+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801183+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801634+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801726+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801861+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.801905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802262+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802444+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802578+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.802614+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.819259+00:00", "trade", 13.411, 300.0]
["2026-09-17T16:00:28.904335+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.966159+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.968092+00:00", "trade", 13.415, 300.0]
["2026-09-17T16:00:28.968164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.968171+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.968512+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.968849+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:28.991628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.092031+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.642886+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.642912+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.802625+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.802698+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.940384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.940425+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:29.940980+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.021113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.024628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.025079+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.268184+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.268688+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.268713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320069+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:00:30.320122+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320452+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320908+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.320921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.321336+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.367260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.382076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.844055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:30.844077+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.029539+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.031124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.032490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.041454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.043907+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.043912+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.450480+00:00", "trade", 13.3859, 16.0]
["2026-09-17T16:00:31.451733+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.452214+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.452679+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.458851+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.478360+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:31.478825+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.104845+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.104855+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.104871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.104924+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.105104+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.105366+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.105823+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.115999+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:32.312288+00:00", "trade", 13.3899, 2.0]
["2026-09-17T16:00:32.312317+00:00", "trade", 13.3899, 1.0]
["2026-09-17T16:00:33.259183+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.259732+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.259831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.260193+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.489352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.588663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.668946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.669427+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.669946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.777597+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.841092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:33.841542+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.219252+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.308894+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.524780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.525248+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.812303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.812765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.813211+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:34.813240+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.011810+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:00:35.011917+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012250+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012408+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012599+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.012609+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.013067+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.014070+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:00:35.030713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.072029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.422610+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:35.423074+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.423163+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.423230+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.423344+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:35.423359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.427497+00:00", "trade", 13.4101, 50.0]
["2026-09-17T16:00:35.428186+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.440268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.448064+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.744020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.744351+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.744447+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.744488+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.968936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.968983+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.974147+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.974751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.974765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.974775+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.974897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:35.975205+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.074919+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.105757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.105786+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.123435+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.123702+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.123806+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.470769+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.470795+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:36.833525+00:00", "trade", 13.4134, 10.0]
["2026-09-17T16:00:36.833889+00:00", "trade", 13.4134, 1.0]
["2026-09-17T16:00:37.012554+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.141063+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.141095+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.141618+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.141884+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.142209+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.142845+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.142938+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.157454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.161171+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.161179+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:37.186260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.507325+00:00", "trade", 13.4113, 2.0]
["2026-09-17T16:00:38.683030+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.683777+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.684256+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.685059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.788265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.788290+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.788763+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.789221+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.832089+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.832149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.832242+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.832364+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.832693+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.886536+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:38.915719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:39.869736+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:00:40.235370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:40.235427+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:40.235597+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:40.235793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:40.236251+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:40.437508+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:41.214190+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:41.267257+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:41.405282+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:41.746469+00:00", "trade", 13.386, 3.0]
["2026-09-17T16:00:41.747300+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:00:41.974854+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:41.976026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:42.290936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:42.290943+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:42.376684+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.072068+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.192007+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.388293+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.388315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.388349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.388806+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.435473+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.439403+00:00", "trade", 13.4114, 66.0]
["2026-09-17T16:00:43.440792+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.983533+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:43.983676+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.057997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.058191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.095768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.368617+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.368747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.368914+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.369294+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.369759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.435047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.441209+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.441807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:44.921334+00:00", "trade", 13.414, 1.0]
["2026-09-17T16:00:44.923632+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:00:45.137355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.137862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.138066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.384333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.384811+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.387151+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.652300+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:45.656921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.192953+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.193407+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.193464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.316861+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.316888+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.318978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:46.435763+00:00", "trade", 13.415, 36.0]
["2026-09-17T16:00:46.436722+00:00", "trade", 13.415, 64.0]
["2026-09-17T16:00:46.609842+00:00", "trade", 13.3861, 5.0]
["2026-09-17T16:00:47.020158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:47.020490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:47.020500+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:47.300379+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:48.232621+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:48.245157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:48.890536+00:00", "trade", 13.41, 7.0]
["2026-09-17T16:00:49.875731+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:49.875960+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:49.876456+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:49.966629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:49.967108+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:49.970206+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:00:50.139096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:50.139123+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:50.463715+00:00", "trade", 13.415, 253.0]
["2026-09-17T16:00:50.520793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.161083+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.161109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.161885+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.618688+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.619476+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.645134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.669901+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.750521+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.750548+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.751145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:51.867654+00:00", "trade", 13.3908, 5.0]
["2026-09-17T16:00:52.596477+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.596504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.597033+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.944774+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:52.944816+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:52.944994+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:52.945174+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:52.948437+00:00", "trade", 13.41, 5392.0]
["2026-09-17T16:00:52.951157+00:00", "trade", 13.41, 4699.0]
["2026-09-17T16:00:52.951197+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.951815+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.951928+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:52.952232+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.209450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.209490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.209780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.210028+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.210499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.241244+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.353481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.353509+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.470933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.544128+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.642010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:53.642047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.237358+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.237759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.237918+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.269497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.372108+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.711824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.750550+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.750560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.750990+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.782394+00:00", "trade", 13.415, 150.0]
["2026-09-17T16:00:54.782410+00:00", "trade", 13.415, 150.0]
["2026-09-17T16:00:54.782414+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:00:54.823863+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:54.977555+00:00", "trade", 13.4166, 1.0]
["2026-09-17T16:00:55.233065+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:00:55.316483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.044929+00:00", "trade", 13.415, 6.0]
["2026-09-17T16:00:56.226979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.226994+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227162+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227741+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227990+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.227999+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.228470+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.313329+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.313778+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.352066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.446452+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.782567+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.836095+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:00:56.836554+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.836567+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:56.877077+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.152970+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:00:57.153656+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.269070+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.351785+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.621424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.902172+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.907003+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:57.940327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.054550+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:00:58.055774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.055861+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.056521+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.107039+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.181672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.242110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.395754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.714054+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.762000+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:58.926508+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:00:59.612020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.149696+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.149937+00:00", "trade", 13.42, 149.0]
["2026-09-17T16:01:00.149937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.149939+00:00", "trade", 13.42, 130.0]
["2026-09-17T16:01:00.149940+00:00", "trade", 13.42, 1727.0]
["2026-09-17T16:01:00.149942+00:00", "trade", 13.42, 476.0]
["2026-09-17T16:01:00.149945+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.149959+00:00", "trade", 13.42, 224.0]
["2026-09-17T16:01:00.150232+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150241+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150248+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150254+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150261+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150268+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.150275+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:00.151338+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:01:00.151967+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:01:00.151977+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:00.151983+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:00.162840+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:01:00.163536+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:00.163545+00:00", "trade", 13.42, 292.0]
["2026-09-17T16:01:00.164018+00:00", "trade", 13.42, 193.0]
["2026-09-17T16:01:00.164041+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:01:00.164060+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:01:00.164100+00:00", "trade", 13.42, 95.0]
["2026-09-17T16:01:00.586905+00:00", "trade", 13.42, 30.0]
["2026-09-17T16:01:00.616899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.616925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617242+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617259+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617279+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617369+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617376+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.617555+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:01:00.617560+00:00", "trade", 13.42, 107.0]
["2026-09-17T16:01:00.617683+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.625323+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.625397+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.645019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.648426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:00.877983+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.013547+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.013645+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.183904+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.184594+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.185320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.185372+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.185972+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.506619+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.537202+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.580504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:01.580511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:02.077299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:02.081448+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:02.206711+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:02.804517+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:01:02.805788+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:02.950415+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.325613+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:01:03.326372+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:01:03.328159+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.328185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.401513+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:01:03.401760+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.402190+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.402212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.402284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.402453+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.402530+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.403463+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.404267+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.407712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.878861+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:03.881112+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.076090+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.076808+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.076841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.104233+00:00", "trade", 13.415, 8.0]
["2026-09-17T16:01:04.104318+00:00", "trade", 13.415, 7.0]
["2026-09-17T16:01:04.277284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.809434+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:04.919886+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:05.068339+00:00", "trade", 13.4104, 1.0]
["2026-09-17T16:01:06.221099+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.221545+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.236214+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.237230+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.237332+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.291284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.292111+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.339065+00:00", "trade", 13.412, 1.0]
["2026-09-17T16:01:06.393213+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.393697+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:06.433467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:07.020568+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:07.340186+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:07.354312+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:07.458573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:07.927004+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:01:08.195079+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.195104+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.227301+00:00", "trade", 13.3966, 5.0]
["2026-09-17T16:01:08.232610+00:00", "trade", 13.3874, 100.0]
["2026-09-17T16:01:08.444191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.446043+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.447680+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.503356+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:08.842192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:09.643082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:09.643158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:09.790341+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:09.790591+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:10.352756+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:10.352781+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:10.353695+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.131307+00:00", "trade", 13.3932, 100.0]
["2026-09-17T16:01:11.148644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.149056+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.552000+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.552026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.610727+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.611065+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:11.713720+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:12.371633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:12.373499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:12.940440+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:13.382291+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:13.389063+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:13.446734+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:14.064931+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:14.867659+00:00", "trade", 13.3874, 15.0]
["2026-09-17T16:01:14.868383+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:01:15.084149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.372165+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:15.372629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.373203+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.373209+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.592050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.722472+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.723557+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.759968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.880666+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.880672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:15.880697+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:16.159427+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:16.223047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:16.302634+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:16.302659+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:17.135010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:17.841525+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:18.466999+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:18.823287+00:00", "trade", 13.3875, 11.0]
["2026-09-17T16:01:18.970850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:18.970868+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:19.151057+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:19.676349+00:00", "trade", 13.415, 4.0]
["2026-09-17T16:01:19.857693+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:19.857719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:19.950406+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.122505+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.122884+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.127175+00:00", "trade", 13.3937, 100.0]
["2026-09-17T16:01:20.127946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.384367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.384814+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.385264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.501227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.501681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.501690+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.690441+00:00", "trade", 13.418, 3.0]
["2026-09-17T16:01:20.691032+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.691488+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.787976+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.787978+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:20.788247+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.788890+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.788928+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.965227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.965301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:20.966050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.169344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.244267+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.434607+00:00", "trade", 13.418, 2000.0]
["2026-09-17T16:01:21.434890+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.435359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.435582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.435613+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.566590+00:00", "trade", 13.4151, 3.0]
["2026-09-17T16:01:21.706512+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.785425+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.786086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:21.786158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.063094+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.068496+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.068728+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.068844+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.068913+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.069074+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:22.070234+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.083693+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:22.480098+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:23.185990+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:23.238765+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:23.793560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.856766+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.857386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.857393+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.857770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.858580+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.860893+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:24.860964+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.861307+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:24.861786+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.861793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.866566+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:24.954903+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.026959+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.027322+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.027344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.028673+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.030450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.304201+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.896191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.896895+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.979863+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:25.979883+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.263084+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.458142+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.458177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.458405+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.563791+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.565301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.679433+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:26.943355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.096935+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.097323+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.106154+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.106284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.106291+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.106898+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.106917+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.138149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.138161+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.173612+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.229830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.331918+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.341750+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.379798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.423947+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.424312+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.424906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.662724+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.717107+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:27.717116+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.035449+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.089844+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.135721+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.263613+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.512212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.650806+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.651767+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.762158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.763019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.914443+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.914475+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.914928+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.915160+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.915508+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:28.919081+00:00", "trade", 13.417, 7.0]
["2026-09-17T16:01:28.919447+00:00", "trade", 13.417, 1.0]
["2026-09-17T16:01:28.939892+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.063542+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.081712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.081910+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.082093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.292160+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:01:29.292841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.292938+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.605491+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.858284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.858615+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.858995+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.859167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.859681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.859962+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:01:29.860024+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:01:29.860105+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:29.860166+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:01:29.860223+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:29.860348+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.860451+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.860652+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.860807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.860850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:29.862794+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:29.864749+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:01:29.902278+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.042996+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.077623+00:00", "trade", 13.3947, 100.0]
["2026-09-17T16:01:30.295730+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.295755+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.296230+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.396886+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.483901+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.483902+00:00", "trade", 13.41, 600.0]
["2026-09-17T16:01:30.483927+00:00", "trade", 13.41, 24.0]
["2026-09-17T16:01:30.483928+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.483932+00:00", "trade", 13.41, 76.0]
["2026-09-17T16:01:30.484011+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.484024+00:00", "trade", 13.41, 24.0]
["2026-09-17T16:01:30.484036+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.484038+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.484115+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.484173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:30.484221+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484228+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484236+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484243+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484250+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484256+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484263+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484270+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484276+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484282+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484284+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484288+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484294+00:00", "trade", 13.41, 56.0]
["2026-09-17T16:01:30.484295+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484301+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484308+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484314+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484316+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:30.484317+00:00", "trade", 13.41, 113.0]
["2026-09-17T16:01:30.484322+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484323+00:00", "trade", 13.41, 244.0]
["2026-09-17T16:01:30.484335+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484342+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484351+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484362+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484395+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484408+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484417+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484431+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484449+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:01:30.484482+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484499+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484592+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484658+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484759+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484948+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.484961+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.485018+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.485214+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.485253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.485657+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.485764+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.487179+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.494834+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.494863+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.495066+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:01:30.495813+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.508857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.518676+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.518701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.531477+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.585411+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.675296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.927597+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.927958+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.935726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.935792+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.972311+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.972636+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:30.977312+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.000866+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.000880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.001324+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.011370+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.240827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.241164+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.241260+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.265082+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.265089+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.390999+00:00", "trade", 13.3881, 50.0]
["2026-09-17T16:01:31.601946+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.602018+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.602762+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.602836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.603155+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:01:31.603543+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.605348+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.606241+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.608754+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.608779+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.617843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.772330+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.985724+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.986194+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.988197+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.989037+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.989126+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:31.989811+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.026901+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.216353+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.216962+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.217238+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.217391+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.276636+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.277213+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.279409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.344196+00:00", "trade", 13.3946, 1.0]
["2026-09-17T16:01:32.793631+00:00", "trade", 13.405, 150.0]
["2026-09-17T16:01:32.793831+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.794146+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:32.823856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621016+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621058+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621552+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621569+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.621894+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.622044+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.622303+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.634570+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.635600+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.739490+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.740594+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.891475+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.892147+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.892260+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:33.911101+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017274+00:00", "trade", 13.41, 7.0]
["2026-09-17T16:01:34.017296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017355+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017372+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017381+00:00", "trade", 13.41, 7.0]
["2026-09-17T16:01:34.017382+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017423+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:01:34.017434+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:01:34.017434+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017452+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:01:34.017752+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017850+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.017860+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.022168+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:34.029853+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:01:34.765458+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:35.190952+00:00", "trade", 13.4116, 24.0]
["2026-09-17T16:01:35.345030+00:00", "trade", 13.4, 223.0]
["2026-09-17T16:01:35.524473+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:01:35.906669+00:00", "trade", 13.41, 51.0]
["2026-09-17T16:01:35.906669+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:35.906698+00:00", "trade", 13.41, 42.0]
["2026-09-17T16:01:35.906698+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:01:35.906700+00:00", "trade", 13.41, 48.0]
["2026-09-17T16:01:35.906712+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:01:35.906720+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:01:35.906974+00:00", "trade", 13.41, 52.0]
["2026-09-17T16:01:35.906975+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:01:35.906982+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:01:35.906996+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907003+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907009+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907016+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907036+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907043+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907057+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907083+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907216+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907304+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907374+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:01:35.907553+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907704+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.907922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.908170+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.909025+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.909463+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.909476+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.920176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.920201+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.927091+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:35.940372+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.007109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.108924+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.109021+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.109481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.109495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.129560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.341869+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:36.728456+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:37.264160+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:37.782946+00:00", "trade", 13.4116, 2.0]
["2026-09-17T16:01:37.807567+00:00", "trade", 13.413, 1.0]
["2026-09-17T16:01:38.635957+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:38.910794+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:39.166532+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:39.166987+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:39.167342+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:39.668891+00:00", "trade", 13.413, 1.0]
["2026-09-17T16:01:39.903059+00:00", "trade", 13.3951, 100.0]
["2026-09-17T16:01:40.412759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.413215+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.476128+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.477046+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.974630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.976670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:40.977125+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.299922+00:00", "trade", 13.42, 111.0]
["2026-09-17T16:01:41.301376+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.301422+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.301835+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.332932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.358412+00:00", "trade", 13.415, 150.0]
["2026-09-17T16:01:41.379668+00:00", "trade", 13.415, 51.0]
["2026-09-17T16:01:41.436648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.436915+00:00", "trade", 13.415, 175.0]
["2026-09-17T16:01:41.437069+00:00", "trade", 13.415, 43.0]
["2026-09-17T16:01:41.437509+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.437676+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.437924+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.438058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.438082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.438523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.438984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.473627+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.503467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.691574+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:41.692048+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.102390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.102781+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.103238+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.402719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.692703+00:00", "trade", 13.3957, 5.0]
["2026-09-17T16:01:42.967379+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.967582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968337+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968509+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968589+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968917+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.968984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.969125+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.969151+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.971574+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.973181+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:42.990426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.042565+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.042677+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.450680+00:00", "trade", 13.4131, 10.0]
["2026-09-17T16:01:43.540153+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.540531+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:43.540933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.540946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.540957+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.540970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.541909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:43.558045+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:44.117102+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:44.117522+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:44.540296+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:45.382575+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:45.385929+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:01:45.745797+00:00", "trade", 13.4169, 11.0]
["2026-09-17T16:01:45.750537+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:45.962970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.148587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.149052+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.160976+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.429537+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:01:46.442957+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.536706+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.537185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.537450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.537851+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.694253+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.888263+00:00", "trade", 13.4119, 2.0]
["2026-09-17T16:01:46.907100+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907127+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907870+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907915+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:46.907939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:47.129482+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:01:47.527565+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:47.731040+00:00", "trade", 13.4132, 1.0]
["2026-09-17T16:01:48.007287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.451812+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.550416+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.550876+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587096+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:01:48.587151+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587191+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:01:48.587192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587362+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587369+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587403+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:01:48.587407+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587599+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.587993+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:48.590370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:49.146840+00:00", "trade", 13.4199, 250.0]
["2026-09-17T16:01:49.208605+00:00", "trade", 13.415, 34.0]
["2026-09-17T16:01:49.517131+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:49.522355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:49.588400+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:50.062453+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.063181+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.063227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.063248+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.064321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.066234+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.066791+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.075428+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.075885+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:50.530539+00:00", "trade", 13.41, 185.0]
["2026-09-17T16:01:52.809906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.810649+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.810672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.810870+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.810899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.810921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.811106+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.811138+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.811643+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:52.866082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:01:53.191941+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:53.771000+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:01:53.771002+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:01:53.771003+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:01:53.771611+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.771611+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.771725+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.771772+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.771792+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.771800+00:00", "trade", 13.43, 23.0]
["2026-09-17T16:01:53.771811+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772028+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772076+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772127+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772186+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772189+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772214+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772221+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772486+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.772586+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.773004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.773012+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:53.776983+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.791952+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.805512+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:53.932728+00:00", "trade", 13.4165, 8.0]
["2026-09-17T16:01:54.194769+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.195226+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.195605+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.195630+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.195689+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.206330+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.243907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.655376+00:00", "trade", 13.425, 39.0]
["2026-09-17T16:01:54.770097+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:01:54.770098+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:01:54.770115+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.770522+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:01:54.770570+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.770655+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.770697+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.770829+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:01:54.770947+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.771018+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.771115+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.772288+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.773035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.780401+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.780421+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.780432+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.781093+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.835531+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.835999+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.870158+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.915297+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.915319+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:01:54.915439+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.915488+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:01:54.915489+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:01:54.915524+00:00", "trade", 13.425, 200.0]
["2026-09-17T16:01:54.915574+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.915704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.915760+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.916006+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.916768+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.917549+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.925810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.925837+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.966952+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:54.972866+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:55.082626+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:01:55.086391+00:00", "trade", 13.425, 4.0]
["2026-09-17T16:01:55.092090+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:01:56.369595+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.379673+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.446267+00:00", "trade", 13.4203, 250.0]
["2026-09-17T16:01:56.481818+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.716895+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:01:56.717331+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.717384+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.717788+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.735726+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.736028+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.736491+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.736925+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.761267+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:56.984048+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:58.012404+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:58.320569+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:58.554312+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:59.012162+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:59.040329+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:59.642332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:01:59.778903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.003961+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.005250+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.193471+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.408164+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.408178+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.410571+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.410597+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.410807+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.411280+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.433338+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:00.464885+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.226508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.226535+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.227128+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.227328+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.227454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.229245+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.229561+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.248576+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.539717+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.539781+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:01.540259+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.540460+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.540762+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.540815+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.564444+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.565012+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.565038+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.588742+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.588757+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.616194+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.616220+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.651864+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.651943+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.652331+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.652598+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.894636+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.895088+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.895096+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:01.895547+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.006717+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.007342+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.007363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.007892+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.008034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.008222+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.076974+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.076986+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.107098+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.384829+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.384856+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.385561+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.385954+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.664618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.664641+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:02.729759+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.111255+00:00", "trade", 13.423, 1.0]
["2026-09-17T16:02:03.145803+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:02:03.145827+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:02:03.145853+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:02:03.145878+00:00", "trade", 13.425, 3.0]
["2026-09-17T16:02:03.145972+00:00", "trade", 13.425, 137.0]
["2026-09-17T16:02:03.146908+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.183650+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.712826+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.713291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.713637+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.724858+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.724868+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.725350+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.725811+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:03.925275+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.016540+00:00", "trade", 13.4149, 55.0]
["2026-09-17T16:02:04.268608+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.399917+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.689840+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.700488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.832658+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.832694+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.832815+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.833111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.833150+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.834496+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:04.846491+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.236203+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.236666+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.309755+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.617991+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.617998+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.618403+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.618453+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.618907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.637315+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.660014+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.864002+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.964959+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.965629+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.965685+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.968027+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.973262+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:05.984579+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.157764+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.157861+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.193053+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.193081+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.596799+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.598322+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:06.599617+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:07.161484+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:07.162059+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:07.244596+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:07.673073+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:07.673872+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:08.028134+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:08.028842+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:08.028862+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:08.029306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:08.079613+00:00", "trade", 13.425, 200.0]
["2026-09-17T16:02:08.080394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.402327+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.402726+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.465387+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.466061+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.589308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.589767+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.591689+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.591877+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.591985+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.592037+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.592216+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:02:09.592280+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:09.658352+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.680221+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.680355+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.680787+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.680867+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.681170+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.681232+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.691249+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:09.691704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.410357+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.611768+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.611927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.612181+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.612697+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.612751+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.613291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.613660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.614210+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.631508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:10.994218+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:11.139989+00:00", "trade", 13.425, 75.0]
["2026-09-17T16:02:11.640905+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:11.732334+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:11.749354+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.576831+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.577508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.588235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.860398+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.860508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.860787+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:12.963212+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:13.164505+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:13.175034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:13.281248+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:13.729462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:13.931311+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.021202+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.021363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.021408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.021484+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.027144+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.027409+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.027861+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.037585+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.114371+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.114395+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.114901+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.115838+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.116259+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.122733+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.156800+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:02:14.157807+00:00", "trade", 13.425, 150.0]
["2026-09-17T16:02:14.157836+00:00", "trade", 13.425, 150.0]
["2026-09-17T16:02:14.157857+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:14.158307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035126+00:00", "trade", 13.43, 13.0]
["2026-09-17T16:02:15.035130+00:00", "trade", 13.43, 4.0]
["2026-09-17T16:02:15.035145+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:02:15.035226+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035233+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035240+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035255+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035261+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035288+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035290+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:02:15.035295+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035468+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:02:15.035469+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:02:15.035470+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:02:15.035472+00:00", "trade", 13.43, 50.0]
["2026-09-17T16:02:15.035476+00:00", "trade", 13.43, 81.0]
["2026-09-17T16:02:15.035490+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035496+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035504+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035510+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035517+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035523+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035530+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035536+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035542+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035549+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035556+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.035568+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035576+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035584+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035590+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035595+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035597+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035602+00:00", "trade", 13.43, 150.0]
["2026-09-17T16:02:15.035602+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:02:15.035604+00:00", "trade", 13.43, 400.0]
["2026-09-17T16:02:15.035604+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035611+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035615+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:02:15.035618+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035620+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.035623+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:02:15.035640+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.035643+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035650+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035690+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035700+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:02:15.035703+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:02:15.035703+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:02:15.035703+00:00", "trade", 13.43, 25.0]
["2026-09-17T16:02:15.035707+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.035710+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.035766+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.035771+00:00", "trade", 13.43, 88.0]
["2026-09-17T16:02:15.035786+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035807+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035836+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.035846+00:00", "trade", 13.43, 12.0]
["2026-09-17T16:02:15.035863+00:00", "trade", 13.43, 78.0]
["2026-09-17T16:02:15.035864+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035875+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035896+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035904+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:02:15.035904+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035952+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035968+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035975+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.035980+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.036026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036058+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036159+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036169+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036186+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036203+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036214+00:00", "trade", 13.44, 25.0]
["2026-09-17T16:02:15.036223+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036253+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036378+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036384+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036399+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036458+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036503+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036514+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036551+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036630+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036690+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036780+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036808+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:02:15.036823+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036926+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.036988+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.037008+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.037078+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.038123+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.040530+00:00", "trade", 13.43, 11.0]
["2026-09-17T16:02:15.041254+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042205+00:00", "trade", 13.43, 5.0]
["2026-09-17T16:02:15.042207+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:02:15.042215+00:00", "trade", 13.43, 293.0]
["2026-09-17T16:02:15.042216+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.042217+00:00", "trade", 13.43, 94.0]
["2026-09-17T16:02:15.042219+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:02:15.042225+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.042225+00:00", "trade", 13.43, 106.0]
["2026-09-17T16:02:15.042225+00:00", "trade", 13.43, 9.0]
["2026-09-17T16:02:15.042252+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:02:15.042270+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:02:15.042315+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042335+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042342+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042349+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042363+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042370+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042376+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042383+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:02:15.042396+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042403+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042409+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042416+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042422+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042434+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042441+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042448+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042454+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042467+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042473+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042480+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042487+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042494+00:00", "trade", 13.43, 50.0]
["2026-09-17T16:02:15.042494+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042499+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.042503+00:00", "trade", 13.43, 25.0]
["2026-09-17T16:02:15.042503+00:00", "trade", 13.43, 20.0]
["2026-09-17T16:02:15.042535+00:00", "trade", 13.43, 5.0]
["2026-09-17T16:02:15.042608+00:00", "trade", 13.43, 84.0]
["2026-09-17T16:02:15.042608+00:00", "trade", 13.43, 25.0]
["2026-09-17T16:02:15.042610+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042779+00:00", "trade", 13.43, 20.0]
["2026-09-17T16:02:15.042780+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.042781+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042782+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:02:15.042782+00:00", "trade", 13.43, 104.0]
["2026-09-17T16:02:15.042849+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:02:15.042866+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:02:15.042871+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042919+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042935+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042942+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042966+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042973+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042976+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042991+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.042998+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043093+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043099+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043324+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043465+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043511+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043596+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043613+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043716+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043729+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.043949+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.045299+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.063765+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:15.073528+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.251809+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.252320+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.289222+00:00", "trade", 13.4233, 37.0]
["2026-09-17T16:02:15.571217+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.894500+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:15.894536+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.042513+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.042520+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.043683+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.043714+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.043739+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.044885+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.346862+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.346869+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.470618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.470823+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.714683+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.714708+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.730715+00:00", "trade", 13.425, 22.0]
["2026-09-17T16:02:16.798765+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.799215+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.799286+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.799964+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:16.913459+00:00", "trade", 13.4224, 400.0]
["2026-09-17T16:02:16.914213+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.034043+00:00", "trade", 13.4005, 21.0]
["2026-09-17T16:02:17.512966+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:17.512975+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:02:17.513105+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.513112+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.513456+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.513513+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.513939+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.513967+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.514124+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.523847+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.558693+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:17.793066+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.895194+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:17.987521+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:19.276563+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:02:19.276625+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:02:19.276682+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:19.276704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:19.417750+00:00", "trade", 13.4212, 1080.0]
["2026-09-17T16:02:21.884753+00:00", "trade", 13.4002, 5.0]
["2026-09-17T16:02:21.927109+00:00", "trade", 13.4201, 11.0]
["2026-09-17T16:02:21.927389+00:00", "trade", 13.4201, 6.0]
["2026-09-17T16:02:21.927976+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:02:21.928083+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:02:21.928804+00:00", "trade", 13.4201, 6.0]
["2026-09-17T16:02:21.931812+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:02:22.825238+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:22.830004+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:22.830712+00:00", "trade", 13.42, 94.0]
["2026-09-17T16:02:22.860343+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.204497+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.205438+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.857674+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.922570+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.935929+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978100+00:00", "trade", 13.42, 1200.0]
["2026-09-17T16:02:23.978100+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978153+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978159+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978165+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978172+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978179+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978186+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978188+00:00", "trade", 13.42, 27.0]
["2026-09-17T16:02:23.978193+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978194+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:23.978199+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978203+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:02:23.978206+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978213+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978219+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:23.978225+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978235+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978262+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978269+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978276+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978282+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978289+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978295+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978302+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978308+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978315+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978322+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978329+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978335+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978342+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978349+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978362+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978385+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978509+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:02:23.978510+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:02:23.978512+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:02:23.978512+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:23.978512+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:02:23.978513+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978556+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978704+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978777+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978794+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978826+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978885+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978896+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.978988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.979015+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.979164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.979438+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.982733+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.984479+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.984503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.985027+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.988698+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:23.990929+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.015011+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.622905+00:00", "trade", 13.4175, 8.0]
["2026-09-17T16:02:24.623603+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.623630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.623704+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.623775+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.624155+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.624196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:24.624211+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:25.831319+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:25.831346+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:25.850948+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:25.891204+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:25.899588+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:28.321839+00:00", "trade", 13.3998, 100.0]
["2026-09-17T16:02:30.502348+00:00", "trade", 13.415, 4.0]
["2026-09-17T16:02:30.578954+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:02:30.619082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.822534+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.822560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.848809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.849242+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.849272+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.849275+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.850017+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.859904+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:31.860357+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.003526+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.548916+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.724059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.724432+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.724459+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.839872+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.945473+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:02:32.945473+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:32.945567+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:33.022761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:33.023013+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:33.213814+00:00", "trade", 13.418, 3.0]
["2026-09-17T16:02:33.350089+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:33.350141+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:33.392655+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.582694+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.582825+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.583202+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.583561+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.583663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.584095+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.588336+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.633648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.634153+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.634619+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.715085+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:34.763113+00:00", "trade", 13.4199, 20.0]
["2026-09-17T16:02:34.774879+00:00", "trade", 13.4188, 1.0]
["2026-09-17T16:02:36.080041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.080276+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.080506+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.220069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.220505+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.220512+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.221047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.221121+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:02:36.221200+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.221317+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.221666+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.222134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.222286+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.223702+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.333950+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.334434+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.349201+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:02:36.548531+00:00", "trade", 13.4199, 99.0]
["2026-09-17T16:02:36.549331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:36.844511+00:00", "trade", 13.41, 1000.0]
["2026-09-17T16:02:37.070195+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:37.216236+00:00", "trade", 13.4232, 1.0]
["2026-09-17T16:02:37.217040+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:37.760638+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:37.818952+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:38.245055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:38.245081+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:38.245890+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.193097+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.229997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.230023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.230531+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.230695+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.230703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.231410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.231433+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.232866+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.232921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.233315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.321876+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.436774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.437238+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.459283+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.467280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.467601+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.467993+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.468632+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.469076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.523654+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.523860+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.536496+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.560807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.560816+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:39.575108+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:02:40.639105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.197325+00:00", "trade", 13.4174, 500.0]
["2026-09-17T16:02:41.198095+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.235379+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:02:41.323770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.323862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324163+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:02:41.324164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324199+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324218+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:41.324314+00:00", "trade", 13.42, 48.0]
["2026-09-17T16:02:41.324410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324416+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324433+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324457+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324516+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:41.324622+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324710+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324744+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324891+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.324904+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.325148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.325580+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.325864+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:41.886065+00:00", "trade", 13.42, 134.0]
["2026-09-17T16:02:42.000039+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.000490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.168523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.324970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.325426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.450830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:42.516695+00:00", "trade", 13.4012, 100.0]
["2026-09-17T16:02:42.786761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:43.036636+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:43.037867+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:44.268181+00:00", "trade", 13.3918, 100.0]
["2026-09-17T16:02:44.388671+00:00", "trade", 13.4141, 74.0]
["2026-09-17T16:02:44.389035+00:00", "trade", 13.4141, 1.0]
["2026-09-17T16:02:44.663062+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:44.663154+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:44.663534+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.068852+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.069299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.069312+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.152148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.152606+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.167868+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.168563+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.326715+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.386322+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.387076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.387191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.387523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.403229+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.403290+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.403303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.403311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.403765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.405307+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.451319+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.451355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.451378+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.451802+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.451843+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.452287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.553175+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.553653+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.554936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.833265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.833377+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.833534+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.833823+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.833965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.834420+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.845835+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:45.852356+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:46.007380+00:00", "trade", 13.4173, 2.0]
["2026-09-17T16:02:46.600255+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:46.612076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.666628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.677643+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678256+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678271+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678818+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.678880+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.679254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.680051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.687418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.742315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:47.785492+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.414123+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.414585+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.415034+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.447637+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.489533+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.490001+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.490456+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.490909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.491368+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.765484+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.765936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.849234+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.849580+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.849738+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.849803+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.849835+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.850136+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.850529+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.859214+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:48.925610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:49.588785+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:49.588811+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:49.644165+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:49.644196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.280593+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.280595+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:50.280621+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.280675+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281404+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281416+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281669+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281794+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281852+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281869+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281895+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281902+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.281917+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.282158+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.282634+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.337141+00:00", "trade", 13.42, 9.0]
["2026-09-17T16:02:50.337930+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.339950+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:02:50.547002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.691170+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:02:50.691594+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.691613+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:02:50.692351+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.692739+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:50.699747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.237353+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.238039+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.298636+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.298670+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:51.299680+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.299898+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.372652+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.629592+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:51.876460+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196040+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196071+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196072+00:00", "trade", 13.42, 59.0]
["2026-09-17T16:02:52.196079+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196085+00:00", "trade", 13.42, 121.0]
["2026-09-17T16:02:52.196086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196117+00:00", "trade", 13.42, 120.0]
["2026-09-17T16:02:52.196118+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:02:52.196120+00:00", "trade", 13.42, 121.0]
["2026-09-17T16:02:52.196121+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196122+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:02:52.196127+00:00", "trade", 13.42, 130.0]
["2026-09-17T16:02:52.196129+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196136+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196140+00:00", "trade", 13.42, 48.0]
["2026-09-17T16:02:52.196144+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196150+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196156+00:00", "trade", 13.42, 19.0]
["2026-09-17T16:02:52.196157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:02:52.196172+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196180+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196186+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196193+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196212+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196256+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196430+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:02:52.196465+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196483+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196511+00:00", "trade", 13.42, 82.0]
["2026-09-17T16:02:52.196512+00:00", "trade", 13.42, 48.0]
["2026-09-17T16:02:52.196559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196561+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196626+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196685+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196699+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196899+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196914+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.196979+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.197174+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.197251+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.198147+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.198700+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.200563+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.205467+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.228425+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.953758+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:52.954215+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.253332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.254624+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.442918+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.444759+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.552126+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.552691+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.553197+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.560266+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.582464+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.583537+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:53.696875+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.105775+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:54.106789+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.106802+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.106979+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.107079+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.168212+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.168642+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.265399+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:54.270194+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.222103+00:00", "trade", 13.4239, 1500.0]
["2026-09-17T16:02:55.222865+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.223515+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.224038+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.361247+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.452026+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.453251+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.463488+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:55.463553+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:55.513360+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:02:55.514056+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.514118+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.514121+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.514323+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.563361+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:55.577236+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:56.548405+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:56.725195+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:56.850494+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:57.026500+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.075931+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.076186+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.275206+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.275652+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.276104+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.623052+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.708037+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.870034+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:57.870723+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:57.871180+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:58.229117+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:02:58.871433+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:58.886690+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:58.890856+00:00", "trade", 13.42, 7.0]
["2026-09-17T16:02:58.953326+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:02:58.977575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.029162+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.754813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.784473+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.785022+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.785335+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.785349+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.785364+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.809806+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.809871+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810522+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810571+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810741+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810916+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.810942+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:02:59.817670+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:00.382745+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:00.382771+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:00.384077+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.364497+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.364525+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.364995+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.365050+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.365147+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.367930+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.400704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.400727+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.400735+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.401228+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.401693+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.401704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.494141+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.565497+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.668900+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.668926+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.669454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:01.791041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.349113+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.782394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.797780+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.798308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.798314+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.798504+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.815514+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.871890+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.967087+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.975296+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.975320+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.991028+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.991543+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.992112+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.992251+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.992701+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.993710+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:02.995488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.117724+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.151887+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.237525+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.298571+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.298721+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.298744+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.299259+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.309414+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.309874+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.310329+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.388822+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:03:03.396023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.402243+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.418289+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:03:03.418290+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.418800+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.534334+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.657306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.657339+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:03.676270+00:00", "trade", 13.4235, 1.0]
["2026-09-17T16:03:04.268803+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:04.268831+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:04.269340+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:04.784843+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:03:05.030667+00:00", "trade", 13.425, 74.0]
["2026-09-17T16:03:05.177461+00:00", "trade", 13.3925, 9.0]
["2026-09-17T16:03:05.190235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.190488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.190711+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.190759+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.190970+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.191177+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.191432+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.257199+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367239+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367266+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367284+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367412+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367641+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.367967+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.368024+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.368031+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.368291+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:05.368810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.369167+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.376906+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.377237+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.407504+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.502156+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.502188+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.653532+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.695190+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.695639+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.826989+00:00", "trade", 13.4234, 65.0]
["2026-09-17T16:03:05.851882+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.852344+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.852398+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.852820+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:05.852909+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.024145+00:00", "trade", 13.421, 100.0]
["2026-09-17T16:03:06.024666+00:00", "trade", 13.421, 30.0]
["2026-09-17T16:03:06.024891+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.025284+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:06.025495+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.025975+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.030482+00:00", "trade", 13.42, 170.0]
["2026-09-17T16:03:06.046924+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.333892+00:00", "trade", 13.42, 37.0]
["2026-09-17T16:03:06.333894+00:00", "trade", 13.42, 464.0]
["2026-09-17T16:03:06.333895+00:00", "trade", 13.42, 2336.0]
["2026-09-17T16:03:06.333903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.333910+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.333927+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:06.334028+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:06.334032+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334051+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334064+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334077+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334083+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334090+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334096+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334103+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334111+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334132+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334134+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:03:06.334144+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334214+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:06.334294+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:06.334294+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:06.334295+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334298+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:03:06.334327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334431+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334550+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334600+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334626+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334677+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334708+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334723+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334732+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334750+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.334997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.335008+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.335143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.335437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.336200+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.339876+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.341031+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.342583+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.403374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.437240+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.489656+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.687986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.948152+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:03:06.948836+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.948849+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.949045+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.949295+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:06.962430+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.094906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.161985+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:03:07.162135+00:00", "trade", 13.41, 104.0]
["2026-09-17T16:03:07.162135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162137+00:00", "trade", 13.41, 6600.0]
["2026-09-17T16:03:07.162143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162211+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162218+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162237+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:07.162244+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162251+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162258+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162264+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162271+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162278+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162285+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162292+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162298+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162394+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162419+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162429+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162435+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:03:07.162435+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162449+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162451+00:00", "trade", 13.41, 30.0]
["2026-09-17T16:03:07.162454+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162457+00:00", "trade", 13.41, 24.0]
["2026-09-17T16:03:07.162462+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162586+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162692+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162723+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:07.162763+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162765+00:00", "trade", 13.41, 102.0]
["2026-09-17T16:03:07.162765+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:03:07.162766+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162766+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162792+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.162811+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162819+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162844+00:00", "trade", 13.41, 24.0]
["2026-09-17T16:03:07.162931+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162952+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162966+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.162977+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163024+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163046+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163068+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163086+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163100+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163108+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163133+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163187+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163270+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163410+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163440+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163619+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163642+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.163884+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.164486+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.164561+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.174241+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.176507+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.328516+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.328974+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.426468+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:07.426857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.426956+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.427343+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.452999+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:07.886442+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:03:09.874340+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.874367+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.874527+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.874815+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.874823+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.875565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.877136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.929252+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:09.929416+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:10.215638+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:10.350670+00:00", "trade", 13.4182, 9.0]
["2026-09-17T16:03:10.529405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:10.529441+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:10.529521+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:11.945891+00:00", "trade", 13.4193, 1.0]
["2026-09-17T16:03:12.426354+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.807459+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.807480+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.807490+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.807657+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.807953+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.808117+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:12.837642+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:13.686791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:13.687244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:14.594678+00:00", "trade", 13.4073, 6.0]
["2026-09-17T16:03:15.339355+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.339385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.339397+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.339797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.349149+00:00", "trade", 13.3931, 1.0]
["2026-09-17T16:03:15.475726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.475774+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.476073+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.476193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.477769+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:15.511388+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.204393+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.205232+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.205241+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.205254+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.216169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.232651+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.232697+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.280817+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.280835+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.316807+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.316895+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.358776+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.359228+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.387258+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.750038+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:16.764068+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.255244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.255251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.256341+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.256356+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.539725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.539837+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:17.539839+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:17.539859+00:00", "trade", 13.41, 600.0]
["2026-09-17T16:03:17.539860+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:03:17.539891+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.539907+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539914+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.539921+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:17.539927+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539935+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539942+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539950+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539957+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539964+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539971+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539978+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539992+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.539999+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540006+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540012+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540019+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540027+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540080+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:17.540087+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:17.540101+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540205+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540452+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540501+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540528+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540550+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540651+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540665+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540695+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540707+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540720+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540727+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.540901+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.541051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.541119+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:17.541365+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:18.022842+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:18.022856+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:18.023295+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:18.828896+00:00", "trade", 13.4179, 6.0]
["2026-09-17T16:03:19.760890+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:19.776945+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.482882+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.482900+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.482909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.482931+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.482955+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.483137+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.483371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.483486+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.500553+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.505448+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.505497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.506683+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.536641+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.730870+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:20.730870+00:00", "trade", 13.42, 1000.0]
["2026-09-17T16:03:20.730948+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:20.730955+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730962+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730968+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730974+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730982+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730990+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.730996+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731003+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731010+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731016+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731025+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731031+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731038+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731110+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731135+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:03:20.731189+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731200+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:20.731235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731264+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731501+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731528+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731535+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731590+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731610+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731640+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731647+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731673+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731723+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731733+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731745+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731822+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731837+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.731848+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.732088+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.732119+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.732187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.732258+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.734368+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.735944+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:20.955735+00:00", "trade", 13.4201, 10.0]
["2026-09-17T16:03:21.177201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:21.177655+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:22.062636+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:22.062638+00:00", "trade", 13.425, 14.0]
["2026-09-17T16:03:22.068859+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:22.156472+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:22.156923+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:22.234586+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.463613+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.463629+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.464070+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.465585+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.471642+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.580004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:23.845253+00:00", "trade", 13.418, 3.0]
["2026-09-17T16:03:24.172021+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:24.490136+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:24.602172+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:24.630921+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:24.960033+00:00", "trade", 13.4223, 193.0]
["2026-09-17T16:03:25.092830+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.093068+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.138267+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.564066+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.662376+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.662432+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.662555+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.662690+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.667034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.669925+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:25.721491+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.834676+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.834692+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.835117+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.835179+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.835191+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.835610+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.835633+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.863657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.864111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.904029+00:00", "trade", 13.425, 63.0]
["2026-09-17T16:03:25.904427+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.904941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.968608+00:00", "trade", 13.4201, 50.0]
["2026-09-17T16:03:25.970853+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.971306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.971802+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.971826+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:25.971867+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.013875+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.013908+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.014034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.014533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.016380+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.023995+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.024436+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.177858+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.177875+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.178346+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.214763+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.268846+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.269302+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.291575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.315566+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.316132+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.316380+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.316410+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.343197+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.343204+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.392931+00:00", "trade", 13.4202, 5.0]
["2026-09-17T16:03:26.393799+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.393810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.394101+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.550916+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.550937+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.551192+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.867025+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.867380+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.867490+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.867699+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.910090+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.943671+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.944016+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.944462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.944533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.987073+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:26.987082+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.033942+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.173668+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.174046+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.174070+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.174139+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.209717+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.233229+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.456263+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.481634+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.870447+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.870905+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.988907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.989004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.989023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:27.989101+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.067048+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.070868+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:28.084835+00:00", "trade", 13.4118, 5.0]
["2026-09-17T16:03:28.118421+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.118571+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.118573+00:00", "trade", 13.42, 22.0]
["2026-09-17T16:03:28.118630+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.118867+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.118927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.118964+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.119119+00:00", "trade", 13.42, 17.0]
["2026-09-17T16:03:28.119297+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:03:28.119670+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:03:28.119670+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:03:28.119690+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119699+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119720+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119728+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119734+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119741+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119748+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.119800+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120197+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:03:28.120252+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:03:28.120311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120392+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120436+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120455+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120551+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120624+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120635+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.120664+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.121061+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.121530+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.124391+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.124852+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.126607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.129705+00:00", "trade", 13.415, 48.0]
["2026-09-17T16:03:28.209472+00:00", "trade", 13.415, 389.0]
["2026-09-17T16:03:28.209809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.209853+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.209905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.229308+00:00", "trade", 13.415, 389.0]
["2026-09-17T16:03:28.229744+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.707662+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.710042+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:28.886286+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:29.252084+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:03:29.346796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:30.664495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:30.665138+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:30.687382+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:31.088234+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:31.089784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:31.089804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:31.090265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:31.799525+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:33.071741+00:00", "trade", 13.415, 2.0]
["2026-09-17T16:03:36.214484+00:00", "trade", 13.4133, 1.0]
["2026-09-17T16:03:37.269307+00:00", "trade", 13.419, 24.0]
["2026-09-17T16:03:37.910396+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:03:39.582050+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:03:39.582092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.582170+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.582435+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.582468+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.582630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.583432+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.595524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:39.632382+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:40.100932+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:03:41.063790+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:41.064249+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:41.297447+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:42.215355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:42.568586+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:42.569046+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:42.679762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.451562+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.740282+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.740468+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.740519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.740742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.740905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.747458+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.781464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.781482+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.781929+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.796398+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.796637+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.797094+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.797113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.797599+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:43.799468+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.382941+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.382947+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.383302+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.383722+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.383730+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.383909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.404682+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.770384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.770419+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:44.771364+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.276707+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.895336+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.896065+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.955395+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.957370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.957824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.958209+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.958305+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:45.958350+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.128404+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.128446+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.138368+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.138417+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.138859+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.139019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.139109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.277272+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.277292+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.277732+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.452002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.452275+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.452607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.452751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.452766+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.457815+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:46.466724+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.280098+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.280182+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.284487+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.703943+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.704422+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.704655+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:48.704691+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:49.280453+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:49.280489+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:49.280782+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:49.281818+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.155025+00:00", "trade", 13.415, 791.0]
["2026-09-17T16:03:50.156097+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.156122+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.156241+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.156805+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.157592+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.158059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.168180+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.168651+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.472120+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.472581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.473032+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.473502+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.563037+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.892088+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.952012+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.952021+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.985979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.986458+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:50.987909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.398628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.398648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.398829+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:51.398874+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.398899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.399230+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.399284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.399681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.401135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.409761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.692075+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:51.736400+00:00", "trade", 13.4175, 43.0]
["2026-09-17T16:03:52.162437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.162893+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.203715+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.712984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.713006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.713036+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.713285+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:03:52.713345+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:03:52.713736+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.714043+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.714321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.714533+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.716998+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.740454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.781345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.799946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:52.961655+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.033936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.034413+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.173657+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.173841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.204700+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.223317+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.223760+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.223840+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.223906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.223936+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.224316+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.224333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.224630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.225138+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.226572+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.227025+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.227036+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.227553+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.227771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.228029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.229892+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.229939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.230005+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.230056+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.230075+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.230195+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.230346+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.231010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.236563+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.285587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.286041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.312311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.312400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.312780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:53.468280+00:00", "trade", 13.419, 2.0]
["2026-09-17T16:03:53.962722+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:54.209607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:54.804822+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:54.892838+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.112386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.149373+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.150286+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.150307+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.151975+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.196521+00:00", "trade", 13.4121, 100.0]
["2026-09-17T16:03:55.197297+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.621362+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.621789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.621855+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.621909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.660324+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.660499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.755839+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.755881+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756235+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756243+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756593+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756621+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756645+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.756657+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:55.809768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:56.074701+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.361922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.362636+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372569+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:03:57.372569+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:03:57.372644+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.372648+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:03:57.372651+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.372652+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372655+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.372658+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.372660+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372673+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372680+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372687+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372694+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372701+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372715+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372722+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372737+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372744+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372758+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372772+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372872+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:03:57.372900+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372907+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372915+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372923+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372929+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372936+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372942+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372949+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372956+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372963+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372971+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372978+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372979+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.372990+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.372996+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.373000+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:03:57.373003+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.373009+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.373020+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:03:57.373022+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:03:57.373023+00:00", "trade", 13.41, 102.0]
["2026-09-17T16:03:57.373023+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:03:57.373023+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:03:57.373023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373030+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373038+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373163+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373182+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373214+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373227+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373309+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373428+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373444+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373465+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373476+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373509+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373594+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373608+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373610+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373807+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:03:57.373865+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373888+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.373917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.375530+00:00", "trade", 13.41, 11.0]
["2026-09-17T16:03:57.378441+00:00", "trade", 13.41, 24.0]
["2026-09-17T16:03:57.381144+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.412236+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.655396+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.655684+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:57.825249+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:58.192731+00:00", "trade", 13.405, 77.0]
["2026-09-17T16:03:58.192955+00:00", "trade", 13.405, 23.0]
["2026-09-17T16:03:58.194251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:58.259518+00:00", "trade", 13.405, 20.0]
["2026-09-17T16:03:58.748404+00:00", "trade", 13.4121, 100.0]
["2026-09-17T16:03:59.466336+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.487811+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.488018+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.488039+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.488320+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.488486+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.489006+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.676533+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.676544+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.676781+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.704346+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.704372+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.704382+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.839555+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.840159+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.840180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:03:59.840641+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.025844+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.373184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.374070+00:00", "trade", 13.4, 167.0]
["2026-09-17T16:04:00.374115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.374804+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.374911+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.374943+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.375373+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.397880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.540002+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.685714+00:00", "trade", 13.402, 50.0]
["2026-09-17T16:04:00.795295+00:00", "trade", 13.4182, 4.0]
["2026-09-17T16:04:00.925534+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.925825+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.925856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.925960+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.926076+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.926312+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:00.949184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.121333+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.122252+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.122719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.156339+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.972101+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.974155+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.974613+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:01.975052+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.029302+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.133441+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.270397+00:00", "trade", 13.4006, 3800.0]
["2026-09-17T16:04:02.271030+00:00", "trade", 13.4041, 78.0]
["2026-09-17T16:04:02.271345+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271355+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271392+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271541+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271551+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271711+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271740+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271751+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.271985+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.272032+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.277574+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.363519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.366172+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.366618+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.366938+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.366951+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.367310+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.367406+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.370463+00:00", "trade", 13.405, 15.0]
["2026-09-17T16:04:02.370465+00:00", "trade", 13.405, 15.0]
["2026-09-17T16:04:02.370491+00:00", "trade", 13.405, 25.0]
["2026-09-17T16:04:02.370573+00:00", "trade", 13.405, 300.0]
["2026-09-17T16:04:02.370692+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:02.370694+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370735+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.370771+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.370802+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.370809+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:02.370817+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370831+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370836+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370839+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370847+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370854+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370861+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370868+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370875+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370882+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370891+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:02.370900+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370903+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370903+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:02.370905+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370907+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:02.370910+00:00", "trade", 13.41, 102.0]
["2026-09-17T16:04:02.371053+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371085+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371160+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371181+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371187+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371207+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371313+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371377+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371391+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371399+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371429+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371436+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371448+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371461+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371479+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371517+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371558+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371571+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371732+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371755+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.371867+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.372463+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.372486+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.372493+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.373060+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.374826+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.382804+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.382828+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.389113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.394549+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.396135+00:00", "trade", 13.41, 60.0]
["2026-09-17T16:04:02.396469+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.404218+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.410069+00:00", "trade", 13.415, 389.0]
["2026-09-17T16:04:02.410070+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:04:02.410090+00:00", "trade", 13.415, 389.0]
["2026-09-17T16:04:02.410208+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:04:02.410216+00:00", "trade", 13.415, 198.0]
["2026-09-17T16:04:02.410405+00:00", "trade", 13.415, 198.0]
["2026-09-17T16:04:02.410442+00:00", "trade", 13.415, 30.0]
["2026-09-17T16:04:02.410928+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.413904+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.413944+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.413963+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.414253+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.422630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.423094+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.427286+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:04:02.428456+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.428469+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.428909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.449635+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.473598+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.650817+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.650817+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651288+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651298+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651396+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651416+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.651785+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.652254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.654978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.656198+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.676386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685137+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685225+00:00", "trade", 13.42, 600.0]
["2026-09-17T16:04:02.685226+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.685277+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685290+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685296+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685300+00:00", "trade", 13.42, 600.0]
["2026-09-17T16:04:02.685304+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685307+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.685317+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685318+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.685324+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:02.685332+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685339+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685346+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685352+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685359+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685365+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685371+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685378+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685398+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685412+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685418+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685517+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685578+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685596+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685622+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.685629+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685664+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685674+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:02.685683+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:02.685684+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:04:02.685686+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.685704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.685741+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.685763+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.685856+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.685931+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686012+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686095+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686110+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686120+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686130+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686152+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686231+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686257+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686404+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686416+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686485+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686557+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686563+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.686998+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.687016+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.687023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.687466+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.689346+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.690155+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.690262+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:04:02.690263+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:04:02.690328+00:00", "trade", 13.425, 111.0]
["2026-09-17T16:04:02.690615+00:00", "trade", 13.425, 391.0]
["2026-09-17T16:04:02.690692+00:00", "trade", 13.425, 109.0]
["2026-09-17T16:04:02.690694+00:00", "trade", 13.425, 391.0]
["2026-09-17T16:04:02.690719+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.690766+00:00", "trade", 13.425, 391.0]
["2026-09-17T16:04:02.691177+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.691424+00:00", "trade", 13.425, 391.0]
["2026-09-17T16:04:02.697488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.699619+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.708568+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.708594+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.709128+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.709232+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.709280+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.709339+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.709660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.710125+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.715565+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.715572+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.716063+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.745146+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.745600+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.749129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.749170+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.751523+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.751575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.751996+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.752010+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.752016+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.757527+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.783657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.783725+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.783746+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.784111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.830230+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.838494+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.838496+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:04:02.838949+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.838956+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.838984+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.839020+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.839683+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.850347+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.863229+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.912830+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.912842+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.912897+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.946214+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.987191+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.987587+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.987875+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.987954+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.988014+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.988106+00:00", "trade", 13.425, 392.0]
["2026-09-17T16:04:02.988277+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.988408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.988464+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.989300+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:02.995536+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.008712+00:00", "trade", 13.425, 392.0]
["2026-09-17T16:04:03.115072+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.115363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.116024+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.116941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.117395+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.209247+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.209292+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.209307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.241560+00:00", "trade", 13.425, 66.0]
["2026-09-17T16:04:03.242247+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.242575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.245543+00:00", "trade", 13.42, 800.0]
["2026-09-17T16:04:03.245545+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:03.245629+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.245630+00:00", "trade", 13.42, 800.0]
["2026-09-17T16:04:03.245638+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:04:03.245652+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.245660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.245666+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:04:03.245675+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245690+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245704+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245711+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245718+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245725+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245733+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245740+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245760+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245767+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245774+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245788+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245825+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245832+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245884+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:04:03.245932+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:04:03.245961+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:04:03.245963+00:00", "trade", 13.42, 700.0]
["2026-09-17T16:04:03.245963+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.245972+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:04:03.245986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.245991+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:04:03.246080+00:00", "trade", 13.42, 198.0]
["2026-09-17T16:04:03.246103+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246130+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246137+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246187+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246221+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246231+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246243+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246259+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246267+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246314+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246336+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246343+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246358+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246411+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246423+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246466+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246576+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246683+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.246787+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.247072+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.247376+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.247390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.250398+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.256115+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:03.264514+00:00", "trade", 13.42, 73.0]
["2026-09-17T16:04:03.270942+00:00", "trade", 13.42, 27.0]
["2026-09-17T16:04:05.838442+00:00", "trade", 13.414, 10.0]
["2026-09-17T16:04:09.371977+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:09.372791+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:09.988775+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:04:09.991747+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:04:10.469643+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:04:10.591795+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:10.594743+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:04:10.656844+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:04:10.884229+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:04:10.937473+00:00", "trade", 13.415, 134.0]
["2026-09-17T16:04:12.169476+00:00", "trade", 13.4168, 4.0]
["2026-09-17T16:04:13.197274+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:13.197292+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:13.197727+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:13.197744+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:13.198147+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:13.210164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.081070+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.523071+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.523523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.523546+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.533598+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.533700+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.533797+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.533811+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.534177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.534217+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.534383+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.658109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.879208+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.879462+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.879685+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.880165+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.880284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.880771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:14.883372+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.136879+00:00", "trade", 13.41, 44.0]
["2026-09-17T16:04:15.136881+00:00", "trade", 13.41, 56.0]
["2026-09-17T16:04:15.136888+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.136927+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137159+00:00", "trade", 13.41, 44.0]
["2026-09-17T16:04:15.137161+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:15.137167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137210+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137281+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137324+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137339+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:04:15.137431+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:15.137431+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137468+00:00", "trade", 13.41, 400.0]
["2026-09-17T16:04:15.137469+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137476+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:04:15.137477+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:04:15.137479+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:04:15.137486+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137494+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137496+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:15.137515+00:00", "trade", 13.41, 140.0]
["2026-09-17T16:04:15.137529+00:00", "trade", 13.41, 260.0]
["2026-09-17T16:04:15.137558+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137590+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137592+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137597+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137687+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137689+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137714+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:15.137769+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:15.137770+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.137843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138149+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138368+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138414+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.138480+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.140021+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.140232+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:04:15.140235+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:04:15.140478+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.174161+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.210483+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.210512+00:00", "trade", 13.405, 3.0]
["2026-09-17T16:04:15.402880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.411330+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:15.638289+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.638612+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.645466+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.741189+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.741648+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.774322+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:15.775104+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:16.986960+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:16.986986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:16.987590+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:16.988229+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:16.988254+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:17.237353+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:17.326484+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:17.432643+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:17.433112+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:17.454028+00:00", "trade", 13.405, 50.0]
["2026-09-17T16:04:17.454809+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065738+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.065739+00:00", "trade", 13.41, 79.0]
["2026-09-17T16:04:18.065741+00:00", "trade", 13.41, 79.0]
["2026-09-17T16:04:18.065742+00:00", "trade", 13.41, 79.0]
["2026-09-17T16:04:18.065770+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065777+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065785+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065798+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065805+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065812+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065852+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065861+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065873+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065882+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:04:18.065887+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065894+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065909+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065916+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065923+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.065937+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.065938+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.066049+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.066051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066072+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066079+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066087+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066100+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066107+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066166+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066180+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066298+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066342+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066385+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066406+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066425+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066435+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066470+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066551+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066634+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066647+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.066662+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.066667+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.067603+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.067610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.070365+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.070520+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.091689+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.092144+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092375+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092431+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092660+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092674+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.092735+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:04:18.092737+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:04:18.092738+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:04:18.092739+00:00", "trade", 13.41, 4.0]
["2026-09-17T16:04:18.092769+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:04:18.092769+00:00", "trade", 13.41, 400.0]
["2026-09-17T16:04:18.092816+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:04:18.092848+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.093028+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.093034+00:00", "trade", 13.41, 19.0]
["2026-09-17T16:04:18.093161+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:04:18.093164+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:04:18.093164+00:00", "trade", 13.41, 65.0]
["2026-09-17T16:04:18.093168+00:00", "trade", 13.41, 16.0]
["2026-09-17T16:04:18.093169+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.093176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:04:18.093194+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093212+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093219+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093238+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093243+00:00", "trade", 13.41, 81.0]
["2026-09-17T16:04:18.093246+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:04:18.093251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093272+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093297+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093304+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093310+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093316+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093323+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093329+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093336+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093343+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093350+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093359+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:04:18.093404+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093447+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093470+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093639+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093790+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093800+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.093825+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.094045+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.094472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.094567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.096418+00:00", "trade", 13.41, 44.0]
["2026-09-17T16:04:18.140846+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:04:18.193406+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.193419+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.279803+00:00", "trade", 13.405, 32.0]
["2026-09-17T16:04:18.304484+00:00", "trade", 13.405, 198.0]
["2026-09-17T16:04:18.304490+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:04:18.304503+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.304564+00:00", "trade", 13.405, 198.0]
["2026-09-17T16:04:18.304583+00:00", "trade", 13.405, 4.0]
["2026-09-17T16:04:18.305141+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.305161+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.305206+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.305218+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.305405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.306345+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324584+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:18.324585+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:04:18.324586+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:18.324588+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:04:18.324653+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:18.324680+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324686+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324693+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324700+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324707+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324721+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324728+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324736+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324750+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324765+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324923+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:18.324937+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:04:18.324992+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:04:18.324994+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:18.324994+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:18.325050+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:04:18.325065+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325075+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325082+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325089+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325097+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325130+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325139+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325157+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325302+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:04:18.325376+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325521+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325552+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325599+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325632+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325643+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325643+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325720+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.325756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.326073+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.326143+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.326909+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:04:18.328809+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.345205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.352977+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:04:18.358149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.375115+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:18.983643+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.207661+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.382106+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.459142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.459751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.459922+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.490589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:19.661365+00:00", "trade", 13.395, 250.0]
["2026-09-17T16:04:21.641931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:21.642513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:21.642545+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.247221+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.247669+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.247690+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.248140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.248581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.250323+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:04:22.300263+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.300717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.357318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.357777+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.363892+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:22.364665+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:22.695609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.193592+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.194572+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.255366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.255831+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.256295+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.750051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:23.988993+00:00", "trade", 13.4135, 2.0]
["2026-09-17T16:04:24.135770+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:24.172101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:24.929747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:24.961780+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.195844+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.196307+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.202585+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212125+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:04:25.212458+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:04:25.212491+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.212492+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:04:25.212494+00:00", "trade", 13.4, 199.0]
["2026-09-17T16:04:25.212503+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212523+00:00", "trade", 13.4, 301.0]
["2026-09-17T16:04:25.212569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212588+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212646+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212653+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:25.212660+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212667+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212673+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212679+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212686+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212692+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212696+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.212700+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212706+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:25.212713+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.212714+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.212714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212792+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212842+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212939+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212980+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212990+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.212990+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.212992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213054+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213087+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213094+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213098+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.213103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213226+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213265+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.213743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.214099+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.214109+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.217908+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:04:25.220510+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:04:25.224236+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:25.329295+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.537438+00:00", "trade", 13.4117, 1.0]
["2026-09-17T16:04:25.956101+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.956552+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:25.957235+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.009862+00:00", "trade", 13.4116, 55.0]
["2026-09-17T16:04:26.195835+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.359955+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.360037+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.363550+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.751169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:26.988912+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:28.640476+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:28.641400+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:28.641416+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:28.717110+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:29.199607+00:00", "trade", 13.403, 10.0]
["2026-09-17T16:04:29.422114+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:29.803730+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:29.811085+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:29.839776+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.007413+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.118514+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.570682+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.570900+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571034+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571313+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571375+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571639+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.571774+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.603731+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.604164+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:30.848573+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.051117+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.238366+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.262145+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.586546+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587254+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587265+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587272+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587286+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587732+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.587743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.637347+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.637699+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.649850+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.811794+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.812547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.812553+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.812565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.812959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.812989+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.873076+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.873279+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.960981+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.961678+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.961689+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.961701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.961708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.962130+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.962139+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.962148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.998096+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:31.998472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.013029+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.013091+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.013168+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.013412+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.027385+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:04:32.076853+00:00", "trade", 13.405, 5.0]
["2026-09-17T16:04:32.082720+00:00", "trade", 13.4001, 720.0]
["2026-09-17T16:04:32.576968+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:32.810151+00:00", "trade", 13.4066, 70.0]
["2026-09-17T16:04:33.217748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:04:34.315539+00:00", "trade", 13.405, 40.0]
["2026-09-17T16:04:34.614241+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:04:34.614274+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614281+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614288+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614303+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614310+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614316+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614324+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614331+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:04:34.614334+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:04:34.614335+00:00", "trade", 13.4, 20.0]
["2026-09-17T16:04:34.614335+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614343+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:04:34.614345+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614554+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614570+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614701+00:00", "trade", 13.395, 389.0]
["2026-09-17T16:04:34.614745+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614757+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614811+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614906+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.614964+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.615046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.615100+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.615444+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.616526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.616569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.649509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.651966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.769340+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.769772+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.769779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.953743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.954176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.956881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:34.957346+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:35.060530+00:00", "trade", 13.4129, 100.0]
["2026-09-17T16:04:35.557945+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:35.558389+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:35.568259+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.029279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.029743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.573995+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.574055+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.574422+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.914658+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:36.943093+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:37.837877+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:38.066723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:39.080763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:40.985152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:40.985180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:41.421117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:41.421771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:41.733757+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:41.733785+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:41.802442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:42.072429+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.167151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.168125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.168591+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169267+00:00", "trade", 13.39, 93.0]
["2026-09-17T16:04:43.169696+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169725+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169765+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169772+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169784+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.169791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.170206+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.171712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.172530+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.177788+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.181743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.182242+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.190072+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:04:43.202917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.202918+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:04:43.202920+00:00", "trade", 13.39, 97.0]
["2026-09-17T16:04:43.202921+00:00", "trade", 13.39, 97.0]
["2026-09-17T16:04:43.202923+00:00", "trade", 13.39, 21.0]
["2026-09-17T16:04:43.202924+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:04:43.202926+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:04:43.202926+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:04:43.202999+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:04:43.203004+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:04:43.203005+00:00", "trade", 13.39, 40.0]
["2026-09-17T16:04:43.203039+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:04:43.203100+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:04:43.203130+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203138+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203145+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203151+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203158+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203164+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203172+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203179+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203186+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203199+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203206+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203213+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203219+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203226+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203232+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203246+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203252+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:04:43.203279+00:00", "trade", 13.39, 19.0]
["2026-09-17T16:04:43.203321+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:04:43.203322+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203323+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:04:43.203330+00:00", "trade", 13.39, 19.0]
["2026-09-17T16:04:43.203439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203512+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203524+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203550+00:00", "trade", 13.39, 51.0]
["2026-09-17T16:04:43.203577+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203606+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.203838+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.204114+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.204127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.204139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.204159+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.208197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.254551+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.260928+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:43.286130+00:00", "trade", 13.4107, 13.0]
["2026-09-17T16:04:43.501098+00:00", "trade", 13.385, 14.0]
["2026-09-17T16:04:43.565723+00:00", "trade", 13.385, 219.0]
["2026-09-17T16:04:44.390574+00:00", "trade", 13.4122, 2.0]
["2026-09-17T16:04:44.391330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:44.725951+00:00", "trade", 13.3823, 109.0]
["2026-09-17T16:04:45.075565+00:00", "trade", 13.4159, 60.0]
["2026-09-17T16:04:45.166077+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:45.200118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.014187+00:00", "trade", 13.4121, 2.0]
["2026-09-17T16:04:46.245372+00:00", "trade", 13.385, 250.0]
["2026-09-17T16:04:46.307139+00:00", "trade", 13.38, 3410.0]
["2026-09-17T16:04:46.307891+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.307939+00:00", "trade", 13.3801, 1000.0]
["2026-09-17T16:04:46.308281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.308389+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.308534+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.308546+00:00", "trade", 13.3803, 56.0]
["2026-09-17T16:04:46.308961+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.383729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.547408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.550464+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:04:46.551220+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:46.572205+00:00", "trade", 13.385, 80.0]
["2026-09-17T16:04:47.089993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.407092+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.445836+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.650037+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.653535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.655251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.655682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.811177+00:00", "trade", 13.385, 700.0]
["2026-09-17T16:04:47.811779+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.812419+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.812495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:47.903590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:48.853032+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:49.079579+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:49.079632+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:49.080002+00:00", "trade", 13.4127, 5.0]
["2026-09-17T16:04:49.470160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:49.890493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:50.423577+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:50.525455+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:50.526299+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:50.780273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:51.470456+00:00", "trade", 13.4069, 1.0]
["2026-09-17T16:04:51.470517+00:00", "trade", 13.4057, 1.0]
["2026-09-17T16:04:51.519398+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:51.519446+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:51.519706+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:51.520179+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:51.625192+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:52.210004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:52.889016+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:52.889064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.001670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.007067+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.007088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.032861+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.295765+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.315110+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.315244+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.322985+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:04:53.323663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.380522+00:00", "trade", 13.4145, 5.0]
["2026-09-17T16:04:53.438767+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:04:53.438769+00:00", "trade", 13.38, 415.0]
["2026-09-17T16:04:53.438836+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:04:53.438844+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:53.438848+00:00", "trade", 13.38, 13.0]
["2026-09-17T16:04:53.438849+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:53.438852+00:00", "trade", 13.38, 72.0]
["2026-09-17T16:04:53.438854+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:53.438871+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438878+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438920+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.438949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.439002+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:04:53.439095+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439102+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439108+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439122+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439128+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439135+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439142+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439148+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439154+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439161+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439175+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:53.439185+00:00", "trade", 13.38, 1200.0]
["2026-09-17T16:04:53.439187+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:53.439187+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439188+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:53.439189+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439196+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439210+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439217+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439233+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:04:53.439248+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439327+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439348+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439413+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439452+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439499+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439524+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439556+00:00", "trade", 13.375, 21.0]
["2026-09-17T16:04:53.439570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439577+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439651+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439682+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439711+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439727+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439756+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439794+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.439962+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.440001+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.440151+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.440227+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.440401+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.440422+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:04:53.440711+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.441101+00:00", "trade", 13.375, 60.0]
["2026-09-17T16:04:53.441780+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:04:53.443680+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.444143+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.456230+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:04:53.892643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.893095+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:53.939511+00:00", "trade", 13.375, 25.0]
["2026-09-17T16:04:54.025194+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:54.025285+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:54.257191+00:00", "trade", 13.375, 4.0]
["2026-09-17T16:04:54.257889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:54.354888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:54.408351+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:56.361066+00:00", "trade", 13.375, 33.0]
["2026-09-17T16:04:57.817156+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:58.866692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.458410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.458630+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.458698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.458936+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.459015+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.459404+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.459488+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.460931+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:04:59.461207+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.461686+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.475492+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.601885+00:00", "trade", 13.375, 19.0]
["2026-09-17T16:04:59.919986+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.953577+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:04:59.957291+00:00", "trade", 13.375, 16.0]
["2026-09-17T16:04:59.957293+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:04:59.957294+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:04:59.957449+00:00", "trade", 13.38, 196.0]
["2026-09-17T16:04:59.957452+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:04:59.957461+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:04:59.957474+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:04:59.957526+00:00", "trade", 13.38, 310.0]
["2026-09-17T16:04:59.957569+00:00", "trade", 13.375, 16.0]
["2026-09-17T16:04:59.957581+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957595+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957602+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957616+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957675+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957798+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957820+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957853+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957860+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957867+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957882+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957891+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.957895+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957896+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:04:59.957902+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957909+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957910+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957914+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:04:59.957915+00:00", "trade", 13.3808, 50.0]
["2026-09-17T16:04:59.957923+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.957968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958037+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958072+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958088+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958098+00:00", "trade", 13.38, 190.0]
["2026-09-17T16:04:59.958099+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958100+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:04:59.958124+00:00", "trade", 13.38, 110.0]
["2026-09-17T16:04:59.958145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958161+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958162+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958188+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958195+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958202+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958218+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958219+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958225+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958232+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958233+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:04:59.958241+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:04:59.958246+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958247+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958253+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958253+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958259+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958266+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958273+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958275+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958282+00:00", "trade", 13.38, 390.0]
["2026-09-17T16:04:59.958283+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958287+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958301+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958308+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958308+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958323+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.958354+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958355+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958363+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958364+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958400+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958432+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958442+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:04:59.958455+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958462+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958469+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958494+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958498+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958530+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958537+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958573+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958614+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958634+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958641+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958733+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:04:59.958739+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:04:59.958766+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.958772+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.959231+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.959298+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.959302+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.959310+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.959414+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:04:59.960671+00:00", "trade", 13.38, 8.0]
["2026-09-17T16:04:59.962356+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.962486+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.962715+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:04:59.962814+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.964239+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.969756+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.984655+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:04:59.984844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066195+00:00", "trade", 13.375, 30.0]
["2026-09-17T16:05:00.066695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066768+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066777+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066794+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066807+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.066893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.067152+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.067302+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.067346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.069867+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143317+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143318+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:05:00.143728+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143756+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143757+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143784+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143793+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143801+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.143868+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.144002+00:00", "trade", 13.3798, 51.0]
["2026-09-17T16:05:00.144281+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.207148+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:05:00.207957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.376692+00:00", "trade", 13.3701, 3733.0]
["2026-09-17T16:05:00.377448+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.377497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.377598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.378036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.554244+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.554367+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.554963+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.643363+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.643393+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.643695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.673939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.673950+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.674598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.759049+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.759079+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.924002+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:05:00.924044+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:00.924725+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.072050+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.072121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.072803+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.141509+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.141760+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.157901+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.421731+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.421824+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:01.469992+00:00", "trade", 13.38, 18.0]
["2026-09-17T16:05:01.482385+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.017795+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.018617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.888955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.889008+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.919430+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:02.987265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.190128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.190697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.582240+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.582336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.582576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.655283+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:03.693629+00:00", "trade", 13.375, 1500.0]
["2026-09-17T16:05:03.694209+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.694252+00:00", "trade", 13.3716, 64.0]
["2026-09-17T16:05:03.886598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.886608+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.886617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.967126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:03.976877+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:04.162683+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:04.163265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:04.268987+00:00", "trade", 13.378, 1.0]
["2026-09-17T16:05:04.270052+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:04.292189+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:04.292203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:04.292674+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:05:04.292675+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:05:04.292704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292711+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292730+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292737+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292744+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292751+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292765+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292772+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292779+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292786+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292793+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.292806+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293419+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293449+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293470+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.293652+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.294507+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.298523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.311507+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.311976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.314521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.363231+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:05:04.377149+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:05:04.377518+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377579+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377588+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377606+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.377678+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.378057+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.380889+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.388317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.388712+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.388943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389007+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389023+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:05:04.389055+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389057+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389075+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389116+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389123+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389129+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389136+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389143+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389163+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389178+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389186+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389193+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389199+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389352+00:00", "trade", 13.39, 68.0]
["2026-09-17T16:05:04.389353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389360+00:00", "trade", 13.39, 232.0]
["2026-09-17T16:05:04.389362+00:00", "trade", 13.39, 70.0]
["2026-09-17T16:05:04.389365+00:00", "trade", 13.39, 230.0]
["2026-09-17T16:05:04.389376+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:05:04.389376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.389397+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:05:04.389405+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:05:04.389413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389420+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389426+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389433+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389440+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389448+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389463+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389469+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389483+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389488+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389502+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389511+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389518+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389524+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389532+00:00", "trade", 13.39, 50.0]
["2026-09-17T16:05:04.389537+00:00", "trade", 13.39, 60.0]
["2026-09-17T16:05:04.389538+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:05:04.389545+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389553+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389557+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.389562+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.389562+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389597+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389604+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389618+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389632+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389741+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389766+00:00", "trade", 13.39, 350.0]
["2026-09-17T16:05:04.389768+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389776+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389784+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389798+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389813+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389823+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389827+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389833+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389834+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389836+00:00", "trade", 13.39, 122.0]
["2026-09-17T16:05:04.389837+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:04.389837+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389841+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389855+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389861+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389868+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.389868+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389868+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:04.389871+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.389871+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389871+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:04.389875+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:04.389879+00:00", "trade", 13.39, 219.0]
["2026-09-17T16:05:04.389879+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:04.389879+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389880+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389883+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389887+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389894+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389899+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389911+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389918+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389925+00:00", "trade", 13.39, 96.0]
["2026-09-17T16:05:04.389925+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389925+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389926+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389926+00:00", "trade", 13.39, 226.0]
["2026-09-17T16:05:04.389929+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389932+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:05:04.389934+00:00", "trade", 13.39, 67.0]
["2026-09-17T16:05:04.389937+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389941+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389944+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389948+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389951+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389955+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389961+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389968+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.389968+00:00", "trade", 13.39, 250.0]
["2026-09-17T16:05:04.389968+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389968+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.389986+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390023+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390029+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390035+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390036+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390105+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390141+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.390185+00:00", "trade", 13.39, 392.0]
["2026-09-17T16:05:04.390191+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390228+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.390229+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390294+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390438+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.390488+00:00", "trade", 13.3893, 53.0]
["2026-09-17T16:05:04.390980+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.394066+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.394793+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.394804+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.394892+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.394892+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.396257+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.396984+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401183+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401183+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401185+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:05:04.401186+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.401189+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.401191+00:00", "trade", 13.39, 96.0]
["2026-09-17T16:05:04.401192+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401193+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:05:04.401193+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401195+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401198+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401199+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401200+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:04.401200+00:00", "trade", 13.39, 226.0]
["2026-09-17T16:05:04.401202+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:05:04.401204+00:00", "trade", 13.39, 67.0]
["2026-09-17T16:05:04.401205+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401209+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401209+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401209+00:00", "trade", 13.39, 800.0]
["2026-09-17T16:05:04.401212+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401219+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401226+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401232+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401239+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401245+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401249+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:05:04.401252+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401255+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:04.401272+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401278+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:04.401286+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401422+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401442+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401449+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401462+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401681+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401687+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401699+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401710+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401778+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401832+00:00", "trade", 13.39, 51.0]
["2026-09-17T16:05:04.401852+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.401946+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.402008+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.402135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.402220+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.402246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.402876+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.432540+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.434537+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:04.541114+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:05:04.639948+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:05:04.794807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:06.065809+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:06.111238+00:00", "trade", 13.39, 96.0]
["2026-09-17T16:05:06.111240+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:06.111718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:06.112776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:06.583980+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:05:07.032377+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:05:07.625188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.625214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.625846+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.625901+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.625914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.643335+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.643799+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.644117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.644161+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.644325+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.650038+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.684604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.909865+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.928351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.928365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.953421+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.954790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.955281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.955722+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.955730+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.956808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.959019+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.966287+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:07.991956+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.272432+00:00", "trade", 13.3952, 10.0]
["2026-09-17T16:05:08.301084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.381682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.524353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.525077+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.647731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.853624+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.853838+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.854144+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.854267+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.854299+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.854405+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.854451+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:08.864261+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.427244+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.427300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.427636+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.432204+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.446505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.462286+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:09.462772+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.118004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.118555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.118610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.118617+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.119055+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.119431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.119503+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.137418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.298465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.298850+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.432341+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.432816+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.449198+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.451880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:10.878800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.000014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.059287+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.059386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.059412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.059429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.132119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.132150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.423252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.506103+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.783989+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784000+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784015+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784262+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784757+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.784881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:11.923516+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:12.333491+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:05:13.811365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:13.811411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:13.811869+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.004340+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.004374+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.004381+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.005064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.005090+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.005105+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.005791+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.044759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.168513+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.168635+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.169013+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.170600+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.170609+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.424639+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.426212+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.426238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.429917+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.429972+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.489802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.490324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.490768+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.490776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.494129+00:00", "trade", 13.385, 17.0]
["2026-09-17T16:05:14.512467+00:00", "trade", 13.385, 16.0]
["2026-09-17T16:05:14.526955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.527023+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.527456+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.527895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.686857+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.687147+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.687185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.687197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.700186+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.700622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:14.707684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.046929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175464+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:15.175465+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:15.175468+00:00", "trade", 13.39, 78.0]
["2026-09-17T16:05:15.175543+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175550+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175564+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175570+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175593+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175599+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175606+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:15.175813+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175824+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175832+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175836+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175840+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175846+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175854+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175861+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175868+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175883+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175890+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175898+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175905+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175978+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:05:15.175979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.175997+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176089+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176134+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176187+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176392+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176502+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176534+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.176759+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.177438+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.181280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.276652+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.772976+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.787979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.788008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.788580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.788767+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.790704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.791151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977118+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977672+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977759+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977776+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.977843+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.978244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.978259+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.978940+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.979627+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.997553+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.997640+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.997922+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.997965+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.998138+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.998165+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.998694+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.998717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.998871+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.999231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:15.999336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.000269+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.012420+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.013334+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.013357+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.044513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.044970+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.045506+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:05:16.046217+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.046317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.046352+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.046771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:16.916887+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:05:16.964900+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:05:17.047565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:17.364069+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:17.364267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:17.390238+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.093787+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.093957+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.094085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.094092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.094113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.095279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.095703+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.096631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.106176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.106645+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.111800+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.112106+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.112280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.112302+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.118086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.323945+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.496626+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.805016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.805462+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:18.821731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.486019+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.486221+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.756373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767378+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767458+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:19.767459+00:00", "trade", 13.39, 119.0]
["2026-09-17T16:05:19.767508+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:05:19.767525+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:05:19.767861+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767871+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767882+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767910+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.767921+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.768315+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.768694+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.779304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:19.809113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:20.094401+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:20.894409+00:00", "trade", 13.4103, 20.0]
["2026-09-17T16:05:20.931046+00:00", "trade", 13.395, 3.0]
["2026-09-17T16:05:20.955968+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:20.956450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:20.956911+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:21.054723+00:00", "trade", 13.4073, 9.0]
["2026-09-17T16:05:21.055509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:21.446258+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:21.446650+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:21.498859+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:21.757924+00:00", "trade", 13.3975, 14.0]
["2026-09-17T16:05:22.085849+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.086499+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.086512+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.090086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.311894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.613015+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.809961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.810430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.810701+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.862819+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:22.863289+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.122086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.128674+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.128927+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.129621+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.130072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.188488+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.426551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.426558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.426560+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:05:23.427088+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.427096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.427546+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.457183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.516640+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:05:23.517175+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:23.818936+00:00", "trade", 13.4072, 1.0]
["2026-09-17T16:05:24.190384+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215790+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215851+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.215897+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.217013+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.217711+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:24.320687+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:05:24.322287+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:05:24.324947+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:05:24.325030+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:05:24.329840+00:00", "trade", 13.395, 7.0]
["2026-09-17T16:05:24.329917+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:05:25.103052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.112306+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.180163+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.298089+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.298101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.298531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.298579+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.305034+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:25.305046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.123303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.125685+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.126168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.126889+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.126892+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.127637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.128068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.128450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.131474+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.131929+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.310459+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.310942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.344421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.344917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.496575+00:00", "trade", 13.4072, 150.0]
["2026-09-17T16:05:26.528739+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529197+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529199+00:00", "trade", 13.395, 200.0]
["2026-09-17T16:05:26.529232+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529264+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529681+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529715+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529773+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.529799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.530154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.569621+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.648228+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.901341+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:26.901414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.160360+00:00", "trade", 13.4051, 13.0]
["2026-09-17T16:05:27.427000+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.719694+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.720051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.720349+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.720364+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.720551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.721101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.721160+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.742723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.743461+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.896820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.905440+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.932509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.932971+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.933735+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:27.952305+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:28.271647+00:00", "trade", 13.3923, 7.0]
["2026-09-17T16:05:29.114803+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.114822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.204320+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.257795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.258299+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.332026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.406110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.651267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.795066+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.795538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.833791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.881298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.888287+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.889096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:29.890251+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:30.622073+00:00", "trade", 13.3836, 64.0]
["2026-09-17T16:05:30.712674+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:31.954015+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:31.954538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:31.970153+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.129463+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.129914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.141885+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.141933+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.142275+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.143079+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.143094+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.143406+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.143815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.147075+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.182168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.182449+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.183559+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.528485+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.852504+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.882151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.882190+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.914882+00:00", "trade", 13.39, 24.0]
["2026-09-17T16:05:32.914884+00:00", "trade", 13.39, 29.0]
["2026-09-17T16:05:32.914885+00:00", "trade", 13.39, 23.0]
["2026-09-17T16:05:32.915248+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:05:32.915265+00:00", "trade", 13.39, 24.0]
["2026-09-17T16:05:32.915382+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:05:32.915382+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:05:32.915406+00:00", "trade", 13.39, 19.0]
["2026-09-17T16:05:32.915410+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915413+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915436+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915449+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915484+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915487+00:00", "trade", 13.39, 81.0]
["2026-09-17T16:05:32.915491+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915501+00:00", "trade", 13.39, 76.0]
["2026-09-17T16:05:32.915505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915511+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915518+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915524+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915558+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915565+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.915797+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.916001+00:00", "trade", 13.38, 23.0]
["2026-09-17T16:05:32.916101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.916307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.916553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.919932+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.920205+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.920606+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.946223+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:32.977739+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:33.184828+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.044288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.044311+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.044393+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.044412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.044594+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.045660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.046217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.052704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.053172+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.107575+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.108217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.108346+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.108667+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.108717+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.108790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.178721+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.178753+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.179100+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.179129+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.240916+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.241350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.344624+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.345483+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.346020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.499693+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.500135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.500475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.510571+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.545044+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.551382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.575631+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.700714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:36.973813+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.569738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.584225+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.608705+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.609047+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.609109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.622054+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:37.844439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:38.542975+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:38.543703+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.084042+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.084498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.450392+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.451531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.451559+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.452400+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.464808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.464874+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.470069+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.470323+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.470683+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.490884+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.491387+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.492193+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.495685+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.563800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.603756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.604238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.604479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:39.749348+00:00", "trade", 13.3839, 3.0]
["2026-09-17T16:05:40.072757+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.073501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.073520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.073710+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.073762+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.073792+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.074029+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.077852+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.078325+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.456018+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.514780+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.514807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.514929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.515320+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.515417+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.539273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.588835+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.588903+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.589265+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.589665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.848664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.849105+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.889383+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:40.890111+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:41.409778+00:00", "trade", 13.385, 149.0]
["2026-09-17T16:05:41.862717+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:41.916511+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.013090+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.013588+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.459750+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.459777+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.464240+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.624109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.825251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.829223+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.829272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.874978+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.910850+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.914306+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:42.935609+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.362325+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.362792+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.362863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.362877+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.363257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.363319+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.369010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.377995+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.378455+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.408598+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.573720+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.574188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.786396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.786538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.787031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.787040+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.787062+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.787326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.789457+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.797678+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:43.900942+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.081924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.103534+00:00", "trade", 13.388, 1000.0]
["2026-09-17T16:05:44.104325+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.104776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.130085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.130465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.205596+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:05:44.206311+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.232839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.234234+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.373547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:44.412922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.006408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.286024+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.288408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.332930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.339348+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.339817+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.468943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.469381+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.821676+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.881282+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.881817+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.882030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.882236+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.892500+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.920218+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.920280+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.920554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.920998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.977231+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:45.977761+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.109531+00:00", "trade", 13.3961, 100.0]
["2026-09-17T16:05:46.115195+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.115795+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.115851+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.119380+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.182554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.775034+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.775272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:46.903288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.240713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.276326+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:05:47.276439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.277147+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.277159+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.277584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:47.286902+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.113087+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.113244+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.336295+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.486174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.486444+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.486474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.486921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.486933+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.487322+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.489892+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.504171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.719911+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.720148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.883977+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.884003+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.884549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.884659+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.884948+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:48.885109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.055518+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.216474+00:00", "trade", 13.4062, 100.0]
["2026-09-17T16:05:49.378290+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.378581+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.378755+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.396596+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:49.399522+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.299116+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.299642+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.301682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.301707+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.353567+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.354330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431244+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431336+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431567+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431640+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431932+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431959+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.431994+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.432068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.432085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.432290+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.432326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.433517+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.437763+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:05:51.438148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.438544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.444425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445002+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:05:51.445078+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:05:51.445348+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445356+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445394+00:00", "trade", 13.38, 9.0]
["2026-09-17T16:05:51.445397+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:05:51.445447+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445597+00:00", "trade", 13.38, 88.0]
["2026-09-17T16:05:51.445599+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:05:51.445599+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445601+00:00", "trade", 13.38, 12.0]
["2026-09-17T16:05:51.445613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445674+00:00", "trade", 13.38, 488.0]
["2026-09-17T16:05:51.445694+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445711+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:05:51.445712+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:51.445726+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:51.445733+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:51.445767+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:05:51.445769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445780+00:00", "trade", 13.38, 79.0]
["2026-09-17T16:05:51.445780+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445782+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445863+00:00", "trade", 13.38, 17.0]
["2026-09-17T16:05:51.445871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445885+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445897+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445904+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.445990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446023+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446071+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446079+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446086+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446092+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446100+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446123+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.446910+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.447796+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:05:51.448248+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.455134+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.455201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.455796+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.478463+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.560358+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.569316+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.598500+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.791862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.791885+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:51.818403+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:52.383681+00:00", "trade", 13.3733, 37.0]
["2026-09-17T16:05:52.486368+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.001148+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.097377+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.481224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.481252+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.482144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:53.504105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:54.843811+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460216+00:00", "trade", 13.37, 97.0]
["2026-09-17T16:05:55.460216+00:00", "trade", 13.37, 600.0]
["2026-09-17T16:05:55.460217+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460218+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:05:55.460223+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460255+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460261+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460268+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460274+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460280+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:05:55.460286+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:05:55.460288+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:55.460288+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460292+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460293+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460295+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460295+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460299+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:05:55.460300+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460302+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460316+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460414+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:55.460556+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460561+00:00", "trade", 13.37, 389.0]
["2026-09-17T16:05:55.460569+00:00", "trade", 13.37, 19.0]
["2026-09-17T16:05:55.460584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460597+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460601+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460606+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460610+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:05:55.460625+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:05:55.460632+00:00", "trade", 13.37, 389.0]
["2026-09-17T16:05:55.460641+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460675+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460678+00:00", "trade", 13.37, 25.0]
["2026-09-17T16:05:55.460678+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460678+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:05:55.460679+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460691+00:00", "trade", 13.37, 97.0]
["2026-09-17T16:05:55.460710+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:05:55.460713+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:55.460716+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460746+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460791+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460806+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460813+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460832+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460846+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:55.460862+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.460925+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:05:55.460993+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:05:55.461021+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461022+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:05:55.461077+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:05:55.461111+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:05:55.461132+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:05:55.461193+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461380+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461387+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461395+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461401+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461408+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461415+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461422+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461429+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461436+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461442+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461449+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461455+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461462+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:55.461475+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:05:55.461476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461726+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461845+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461857+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461893+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461895+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461925+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.461936+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.462114+00:00", "trade", 13.365, 391.0]
["2026-09-17T16:05:55.462248+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:05:55.462335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.462404+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:05:55.462695+00:00", "trade", 13.365, 271.0]
["2026-09-17T16:05:55.463627+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.465276+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.467857+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.467929+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:05:55.521673+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.538817+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.539266+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.681668+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.760288+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:05:55.760290+00:00", "trade", 13.36, 462.0]
["2026-09-17T16:05:55.760304+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.760341+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:05:55.760346+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:05:55.760346+00:00", "trade", 13.36, 212.0]
["2026-09-17T16:05:55.760347+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:05:55.760351+00:00", "trade", 13.36, 87.0]
["2026-09-17T16:05:55.760472+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:05:55.760533+00:00", "trade", 13.36, 389.0]
["2026-09-17T16:05:55.760582+00:00", "trade", 13.36, 19.0]
["2026-09-17T16:05:55.760602+00:00", "trade", 13.36, 389.0]
["2026-09-17T16:05:55.760663+00:00", "trade", 13.365, 123.0]
["2026-09-17T16:05:55.760694+00:00", "trade", 13.365, 391.0]
["2026-09-17T16:05:55.760695+00:00", "trade", 13.36, 109.0]
["2026-09-17T16:05:55.760765+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:05:55.760778+00:00", "trade", 13.36, 700.0]
["2026-09-17T16:05:55.760784+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:05:55.760788+00:00", "trade", 13.36, 600.0]
["2026-09-17T16:05:55.760794+00:00", "trade", 13.36, 600.0]
["2026-09-17T16:05:55.760800+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:05:55.760805+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:05:55.760810+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:05:55.760823+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.760828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.760830+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.760909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761078+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761269+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761286+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761398+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.761818+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.762250+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.762611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.764181+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.768980+00:00", "trade", 13.36, 400.0]
["2026-09-17T16:05:55.771238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.775986+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.776493+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.885053+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.885496+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.888046+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.888059+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.888499+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.890887+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.891101+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:05:55.891163+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.891337+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.896520+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:05:55.920778+00:00", "trade", 13.37, 389.0]
["2026-09-17T16:05:55.929815+00:00", "trade", 13.365, 552.0]
["2026-09-17T16:05:55.952207+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:55.952658+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.033708+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.036217+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.052257+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.052714+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.182691+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.182747+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.210283+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:05:56.210348+00:00", "trade", 13.3676, 15000.0]
["2026-09-17T16:05:56.210822+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.210829+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.210859+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.211299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.211309+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.238406+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.239374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.426693+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.465439+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.465890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.465949+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.466116+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.466183+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.466635+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.467031+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.467479+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.468270+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.469638+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.474928+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.475619+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.476078+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.478496+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.478932+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.487645+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.488583+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.489265+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.507003+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.558310+00:00", "trade", 13.37, 35.0]
["2026-09-17T16:05:56.564952+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.676068+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.676286+00:00", "trade", 13.37, 189.0]
["2026-09-17T16:05:56.676368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.676381+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:05:56.676395+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676402+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676409+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676415+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676421+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676428+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676435+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676440+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:56.676441+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:56.676442+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676446+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:05:56.676447+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:05:56.676448+00:00", "trade", 13.37, 245.0]
["2026-09-17T16:05:56.676448+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676451+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676469+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676490+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676548+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676587+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:05:56.676650+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:05:56.676651+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.676772+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.676864+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.676882+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.676911+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.676976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677000+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677107+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677137+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677222+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677302+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677485+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677588+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.677600+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.678553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.678561+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.679006+00:00", "trade", 13.38, 106.0]
["2026-09-17T16:05:56.679008+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.679497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.679523+00:00", "trade", 13.38, 194.0]
["2026-09-17T16:05:56.679531+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.679847+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680003+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680337+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680350+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680362+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680367+00:00", "trade", 13.375, 150.0]
["2026-09-17T16:05:56.680466+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.680967+00:00", "trade", 13.38, 181.0]
["2026-09-17T16:05:56.684937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.686209+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:05:56.689056+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.689079+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.689587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690139+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690176+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690193+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690353+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690416+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690550+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690596+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.690788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.692617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.710461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.846981+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.847652+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.883725+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:05:56.884077+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884189+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884363+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884526+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884543+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:05:56.884544+00:00", "trade", 13.38, 12.0]
["2026-09-17T16:05:56.884611+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884624+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884631+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884638+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:05:56.884786+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884793+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884800+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884807+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884814+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884820+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884827+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884833+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884846+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884853+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:05:56.884889+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:05:56.884890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885005+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885278+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885299+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885358+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885380+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885804+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.885814+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.886171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.886183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.887465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.888763+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.889259+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.889482+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.917093+00:00", "trade", 13.385, 144.0]
["2026-09-17T16:05:56.917854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:56.918924+00:00", "trade", 13.385, 238.0]
["2026-09-17T16:05:56.990568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.038990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.182745+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.275891+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.276497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.276515+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.277101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.393848+00:00", "trade", 13.3859, 3.0]
["2026-09-17T16:05:57.395374+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.395832+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.399146+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.399603+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.487216+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.487341+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.498035+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.498505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667106+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:05:57.667135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667143+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.667670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.671939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.671964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.681702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.683712+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.683738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.684357+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830333+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830639+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830646+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.830953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.831249+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.831396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.834052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.834161+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.840777+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.841271+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.934919+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:57.935376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:58.555430+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.239646+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.240395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.240782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.240808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.240825+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.241264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.241692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.246865+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.247317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.247360+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.277799+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.278322+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.278370+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.278734+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.279502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.281345+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.317258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.336768+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.342964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.343386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.343733+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.343837+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.343879+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.344300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:05:59.921840+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.012834+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.253488+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.253947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.255009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.286018+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.607003+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.662790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.662838+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.663935+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.824294+00:00", "trade", 13.3803, 1750.0]
["2026-09-17T16:06:00.824371+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.824378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.824890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.825564+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.832984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.833117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.833320+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:00.956326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.287360+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.287441+00:00", "trade", 13.38, 5425.0]
["2026-09-17T16:06:01.288373+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.288504+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.288827+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.288971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.289436+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.289903+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.375189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.490317+00:00", "trade", 13.3831, 100.0]
["2026-09-17T16:06:01.491613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.699354+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.699858+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.699867+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.702218+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.703981+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.706168+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.706189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:01.731552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.117431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.117439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.117867+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.117909+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.118335+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.118789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.184733+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.429087+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.429789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.444603+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.600269+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.600935+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.601004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.737498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:02.943708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.010824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.107376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.108179+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.108205+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.108240+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.124073+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.184641+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.184653+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.185104+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.190362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.223872+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.287021+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.373515+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.373969+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.374938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.377201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.618276+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.935687+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.935707+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.935718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.936191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946600+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946608+00:00", "trade", 13.38, 78.0]
["2026-09-17T16:06:03.946609+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946612+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946614+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946618+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946618+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946626+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946633+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946648+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946668+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946674+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946681+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946716+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:03.946731+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946738+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946738+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946744+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946752+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946765+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946773+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946787+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946794+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946801+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946805+00:00", "trade", 13.38, 9.0]
["2026-09-17T16:06:03.946808+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946814+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946822+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946828+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946835+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946852+00:00", "trade", 13.3825, 42.0]
["2026-09-17T16:06:03.946852+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946865+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946871+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:06:03.946872+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946889+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:03.946926+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:03.946931+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:06:03.946955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947002+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947028+00:00", "trade", 13.38, 81.0]
["2026-09-17T16:06:03.947061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947069+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947103+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947134+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947230+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947331+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947338+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947351+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947400+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947409+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:06:03.947409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947426+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947443+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947494+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947555+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947568+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947586+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947690+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947778+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.947849+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.948066+00:00", "trade", 13.38, 95.0]
["2026-09-17T16:06:03.948130+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.948421+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.948438+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.953812+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.955284+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:03.957088+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.268046+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.269220+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.269481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.269527+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.269541+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.269681+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.270145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.270199+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.270433+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.272079+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.272632+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.272879+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.274184+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:04.276626+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:06:04.276979+00:00", "trade", 13.37, 90.0]
["2026-09-17T16:06:04.276995+00:00", "trade", 13.37, 10.0]
["2026-09-17T16:06:04.277050+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277057+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:04.277059+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277066+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277074+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277081+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277088+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277095+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277102+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277113+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277115+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277122+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277127+00:00", "trade", 13.37, 10.0]
["2026-09-17T16:06:04.277128+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277135+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277202+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:04.277218+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:04.277220+00:00", "trade", 13.37, 23.0]
["2026-09-17T16:06:04.277220+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:06:04.277220+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277221+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:04.277238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277400+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277650+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277675+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277697+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277720+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277743+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277808+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277837+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.277976+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.278574+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.279185+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.285643+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.296758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.297109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.297129+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.297153+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.297194+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:06:04.297605+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.298042+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.298146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.298530+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.336504+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.489697+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.601520+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.602023+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.602053+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.603954+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:04.626483+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.141909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.173196+00:00", "trade", 13.36, 8.0]
["2026-09-17T16:06:05.173230+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:06:05.173238+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:06:05.173658+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.189865+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:05.189865+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.189867+00:00", "trade", 13.36, 51.0]
["2026-09-17T16:06:05.189868+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:05.189869+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:05.189873+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:06:05.189873+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:05.189879+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.189885+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:05.190027+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190034+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190041+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190048+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190054+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190060+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190067+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190073+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190086+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190093+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190106+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190112+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190118+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190232+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190235+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190262+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:06:05.190265+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:05.190275+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:06:05.190386+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:05.190412+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:06:05.190413+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190420+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190454+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190496+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190588+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190822+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190840+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190890+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190923+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.190988+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191040+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191175+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191262+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191372+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.191747+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.192137+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.193574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.194161+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195032+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195269+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195276+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195358+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195499+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.195765+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.198848+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.202522+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.202559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.203268+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.214749+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.242074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.242092+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.242443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.283777+00:00", "trade", 13.35, 35.0]
["2026-09-17T16:06:05.284477+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.284497+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.284906+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.291174+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.305941+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.333706+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.423180+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.437074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.437544+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.439188+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.468779+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.469241+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.484729+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.499781+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.569935+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.800850+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:05.822953+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.283557+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.286091+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.345493+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.345516+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.345944+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.355459+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.448455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.529558+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.529586+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.529639+00:00", "trade", 13.36, 57.0]
["2026-09-17T16:06:06.529793+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530057+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530110+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530124+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530155+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530162+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.530795+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.561986+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.868559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:06.972218+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.801643+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.807964+00:00", "trade", 13.355, 106.0]
["2026-09-17T16:06:07.847431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.847532+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.848212+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.869187+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.895688+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.896148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.909122+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.909591+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.960676+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.967353+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.967795+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.968461+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:07.980425+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:08.081108+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:08.118445+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:08.343129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:08.462316+00:00", "trade", 13.35, 36.0]
["2026-09-17T16:06:08.463018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:08.500744+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.160364+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.160385+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.160579+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.161025+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.199113+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.199569+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.199779+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.199882+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.200221+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.562379+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.620749+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.621534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.621995+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.723097+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.723355+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:09.932882+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.703362+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.703755+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.703859+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.703943+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.703962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704121+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704172+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704191+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704213+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704281+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.704973+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.705986+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.706100+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.713686+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.724104+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.741148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.761855+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.824174+00:00", "trade", 13.3501, 1200.0]
["2026-09-17T16:06:10.824930+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.825146+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.825436+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.825626+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.834893+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:10.835330+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.009262+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.069936+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.069953+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.071916+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.072380+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.172323+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.172824+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.174732+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.450066+00:00", "trade", 13.355, 1050.0]
["2026-09-17T16:06:11.547878+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.547888+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.548614+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.548627+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.548639+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.548646+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.550074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.557618+00:00", "trade", 13.3508, 250.0]
["2026-09-17T16:06:11.558395+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.599609+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.600096+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.600184+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.618126+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.649595+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.686860+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.687006+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.687238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.687430+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.687478+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.687689+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.689221+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.704227+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:11.777573+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.648152+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.709332+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.711386+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.711895+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.711907+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.712036+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.712067+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.712123+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.712259+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.713793+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.714236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.714675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.715125+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.721313+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:12.972386+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.087856+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.088019+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.092836+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.100388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.105140+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.105904+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.106342+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.115862+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.116309+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.116766+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.117026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.117293+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.123305+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.399726+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.428279+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467684+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:06:13.467775+00:00", "trade", 13.36, 132.0]
["2026-09-17T16:06:13.467776+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:06:13.467777+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.467778+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.467783+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.467783+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:06:13.467866+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467873+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467874+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:06:13.467879+00:00", "trade", 13.36, 66.0]
["2026-09-17T16:06:13.467879+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467881+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:06:13.467887+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467888+00:00", "trade", 13.36, 400.0]
["2026-09-17T16:06:13.467890+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.467903+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467910+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467918+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467924+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467931+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467939+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467947+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467963+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:06:13.467971+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.467978+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.467986+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.467986+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.467990+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.467994+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468001+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468008+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468014+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468023+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468031+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468046+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468053+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468075+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468088+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468159+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468159+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:06:13.468200+00:00", "trade", 13.37, 21.0]
["2026-09-17T16:06:13.468241+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.468242+00:00", "trade", 13.36, 108.0]
["2026-09-17T16:06:13.468244+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:06:13.468246+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:06:13.468248+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.468248+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468249+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.468251+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.468252+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.468294+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468353+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468360+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468380+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468400+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468402+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468435+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468454+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468461+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468481+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468490+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468515+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468560+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468580+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468604+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468609+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468612+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468613+00:00", "trade", 13.37, 94.0]
["2026-09-17T16:06:13.468618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468625+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468626+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.468632+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468659+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468659+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468666+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468675+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.468684+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468693+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468712+00:00", "trade", 13.37, 78.0]
["2026-09-17T16:06:13.468712+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:06:13.468712+00:00", "trade", 13.37, 96.0]
["2026-09-17T16:06:13.468713+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:06:13.468715+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468742+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468749+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468756+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468868+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468876+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:06:13.468878+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.468879+00:00", "trade", 13.37, 49.0]
["2026-09-17T16:06:13.468897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468901+00:00", "trade", 13.37, 83.0]
["2026-09-17T16:06:13.468904+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468922+00:00", "trade", 13.37, 151.0]
["2026-09-17T16:06:13.468922+00:00", "trade", 13.37, 77.0]
["2026-09-17T16:06:13.468926+00:00", "trade", 13.37, 320.0]
["2026-09-17T16:06:13.468939+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468940+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468946+00:00", "trade", 13.37, 165.0]
["2026-09-17T16:06:13.468968+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.468968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468969+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:06:13.468975+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468984+00:00", "trade", 13.37, 83.0]
["2026-09-17T16:06:13.468989+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.468999+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:06:13.469004+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469019+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469030+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469046+00:00", "trade", 13.37, 195.0]
["2026-09-17T16:06:13.469046+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469054+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:06:13.469063+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:06:13.469085+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469093+00:00", "trade", 13.37, 13.0]
["2026-09-17T16:06:13.469120+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:06:13.469168+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:06:13.469170+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:06:13.469229+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469230+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:06:13.469262+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469297+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:06:13.469332+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469350+00:00", "trade", 13.37, 53.0]
["2026-09-17T16:06:13.469353+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469356+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469356+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469544+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.469581+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469697+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469753+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469759+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469768+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469773+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469780+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469802+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469810+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469856+00:00", "trade", 13.37, 23.0]
["2026-09-17T16:06:13.469859+00:00", "trade", 13.37, 2.0]
["2026-09-17T16:06:13.469859+00:00", "trade", 13.37, 96.0]
["2026-09-17T16:06:13.469895+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469921+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.469923+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:06:13.469923+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:06:13.469924+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:06:13.469924+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.469951+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.470232+00:00", "trade", 13.36, 124.0]
["2026-09-17T16:06:13.470287+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.470357+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.470429+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.470459+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.471368+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.472752+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:06:13.474024+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:06:13.475343+00:00", "trade", 13.37, 40.0]
["2026-09-17T16:06:13.475344+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:06:13.475351+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475358+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475380+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475387+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475393+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475400+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475407+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475414+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475427+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475631+00:00", "trade", 13.37, 23.0]
["2026-09-17T16:06:13.475721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475902+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:06:13.475902+00:00", "trade", 13.37, 150.0]
["2026-09-17T16:06:13.475986+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.475995+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476049+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:06:13.476073+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476093+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476321+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476369+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.476543+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.477480+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.477945+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.482739+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.496891+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:06:13.497313+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.497349+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.497533+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.497611+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.497649+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.497864+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:06:13.498196+00:00", "trade", 13.38, 108.0]
["2026-09-17T16:06:13.498197+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:06:13.498199+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:06:13.498200+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:06:13.498285+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498294+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498306+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498315+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498322+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498341+00:00", "trade", 13.36, 76.0]
["2026-09-17T16:06:13.498344+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498403+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498411+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498423+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498447+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498450+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498451+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498452+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498457+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:06:13.498458+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:06:13.498461+00:00", "trade", 13.38, 400.0]
["2026-09-17T16:06:13.498597+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498611+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498679+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498777+00:00", "trade", 13.38, 88.0]
["2026-09-17T16:06:13.498779+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:06:13.498779+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498779+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498779+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:06:13.498782+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:06:13.498782+00:00", "trade", 13.38, 12.0]
["2026-09-17T16:06:13.498782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.498866+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.498897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.498904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.498921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.498930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499011+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499018+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499025+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499043+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499071+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499078+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499114+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499121+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499141+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499178+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499204+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499263+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499276+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499356+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499391+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499596+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.499639+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.500278+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.500287+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.501485+00:00", "trade", 13.36, 16.0]
["2026-09-17T16:06:13.507371+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.507396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.507804+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.508457+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.509386+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:06:13.509411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.528990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.580698+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.721267+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.722690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.726675+00:00", "trade", 13.39, 800.0]
["2026-09-17T16:06:13.727724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.728174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.728247+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733318+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733540+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733842+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733873+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.733991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.734251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.734533+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.734557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.734572+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.734986+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:13.738185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.141136+00:00", "trade", 13.3768, 3.0]
["2026-09-17T16:06:15.467263+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.467770+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.467800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.468481+00:00", "trade", 13.39, 20.0]
["2026-09-17T16:06:15.468523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.469264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.601495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.613887+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.800134+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.800811+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:15.861113+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.419775+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.421020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.422307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.531789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.531818+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.531899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.535425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.899621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.918951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:16.919317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.045008+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.117065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.221051+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.221061+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.359422+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.463776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.464276+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.464326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.466958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.663109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.663138+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.663350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.803260+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.803743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.804017+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.804221+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.874420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.909118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.909553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.909564+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.910289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.927337+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.927356+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.932146+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:17.932153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.004171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.004177+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.004916+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.004936+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.029995+00:00", "trade", 13.3814, 700.0]
["2026-09-17T16:06:18.104200+00:00", "trade", 13.3759, 3.0]
["2026-09-17T16:06:18.659464+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:06:18.659465+00:00", "trade", 13.39, 199.0]
["2026-09-17T16:06:18.659466+00:00", "trade", 13.39, 122.0]
["2026-09-17T16:06:18.659492+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659509+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659516+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659537+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659551+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659565+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659580+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:18.659620+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659631+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659639+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659645+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659652+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659658+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659673+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659915+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.659987+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.660004+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:18.660020+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660169+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660349+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660408+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660448+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660516+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660543+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.660747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.661027+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.661874+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:06:18.662656+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.665606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.668468+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:06:18.813519+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.813540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.813973+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.918423+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:18.918472+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.196282+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.261119+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.306979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.307444+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.344476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.382162+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.423645+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:19.423649+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.423649+00:00", "trade", 13.4, 110.0]
["2026-09-17T16:06:19.423651+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.423653+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:06:19.423657+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:06:19.423720+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.423726+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.423743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.423757+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.423776+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423783+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423790+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423796+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423803+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423815+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423827+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423833+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.423924+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.423925+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:06:19.423933+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.423941+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.423979+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.424090+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.424091+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.424180+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.424199+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.424205+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.424216+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:06:19.424218+00:00", "trade", 13.4, 90.0]
["2026-09-17T16:06:19.424218+00:00", "trade", 13.4, 40.0]
["2026-09-17T16:06:19.424218+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424275+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:06:19.424322+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424343+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424361+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424373+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:06:19.424405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424443+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424481+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424516+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424576+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424583+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424590+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424603+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424619+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424664+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424680+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424740+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424758+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424796+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424822+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.424852+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425095+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425134+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425176+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.425296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.426060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.426244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.426507+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.426707+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.426881+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.428032+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.428453+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.428916+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.429364+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.429810+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.434504+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.434547+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.434631+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.434733+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:19.434835+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434843+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434850+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434857+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434864+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434870+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434877+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434877+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434884+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434898+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434913+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:19.434931+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:19.434931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435124+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435179+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435309+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435408+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435507+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.435945+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.436053+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.436075+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.436848+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:19.467810+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.471561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.474835+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:06:19.475310+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.479708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.480163+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.569071+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:19.569552+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:20.031026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:20.032086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:20.034389+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:20.134703+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:20.665464+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.039235+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.039383+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.039411+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.039434+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.039729+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.041987+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.055755+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.077520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.079651+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.080336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.083882+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.084018+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.084052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.099327+00:00", "trade", 13.395, 360.0]
["2026-09-17T16:06:21.099452+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.099741+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.101647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.101673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.102191+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.102220+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.102452+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.102995+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.103038+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.114172+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.114621+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.114631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.114637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.125370+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.290924+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.656195+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.861931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.883416+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.892095+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.893010+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.900650+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:21.908562+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.018974+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:06:22.019053+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019062+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:22.019067+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019079+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019093+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019099+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.019118+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019140+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019148+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019155+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019161+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019168+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019174+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019181+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019188+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019201+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019207+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019214+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019347+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.019368+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:22.019369+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019370+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:06:22.019473+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019658+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019676+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019748+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019773+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019838+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019868+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019886+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.019982+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.020016+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.020030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.020428+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.021608+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.021627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.022534+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.022619+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.023078+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.024266+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.027839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.029553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.030024+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.051148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.097597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.303441+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:06:22.303664+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:06:22.303785+00:00", "trade", 13.39, 4.0]
["2026-09-17T16:06:22.303791+00:00", "trade", 13.39, 7.0]
["2026-09-17T16:06:22.303949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.303952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304033+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304093+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:06:22.304094+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304110+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304169+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304221+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304284+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:22.304285+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:06:22.304314+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:22.304321+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:06:22.304404+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304424+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:22.304441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304646+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:22.304658+00:00", "trade", 13.39, 75.0]
["2026-09-17T16:06:22.304685+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.304692+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:22.304693+00:00", "trade", 13.39, 189.0]
["2026-09-17T16:06:22.304695+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:06:22.304695+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:06:22.304695+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304699+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304705+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304719+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304733+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304770+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304773+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304832+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304909+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.304943+00:00", "trade", 13.39, 50.0]
["2026-09-17T16:06:22.305071+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:22.305119+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305422+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:22.305423+00:00", "trade", 13.4, 96.0]
["2026-09-17T16:06:22.305635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305829+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.305844+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.306799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.306911+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:06:22.306921+00:00", "trade", 13.4, 700.0]
["2026-09-17T16:06:22.306926+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:22.306931+00:00", "trade", 13.4, 600.0]
["2026-09-17T16:06:22.306935+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:22.306941+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:06:22.306946+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:22.306951+00:00", "trade", 13.4, 1100.0]
["2026-09-17T16:06:22.306959+00:00", "trade", 13.4, 449.0]
["2026-09-17T16:06:22.306963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.307418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.307430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.307458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.307482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.307633+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.308011+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.308018+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.314822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.315270+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.315280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.315587+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.317377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.318728+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.323402+00:00", "trade", 13.397, 1.0]
["2026-09-17T16:06:22.324165+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.365625+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.404167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.404176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.404251+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.458162+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.458169+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.499603+00:00", "trade", 13.3914, 498.0]
["2026-09-17T16:06:22.500388+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.500395+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.503438+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.683866+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.685747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:22.686437+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.015460+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.015481+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.015935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.015958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.102508+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.103647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.103744+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.104182+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.104287+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.104298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.112645+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.199845+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.199889+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.200418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.200687+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.255563+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.255590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.256247+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.256304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.308656+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.309125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.322880+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.657750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.657781+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.658252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.658483+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.658941+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.675864+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.813227+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.813274+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:23.825358+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:24.833855+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.017618+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:26.018413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.018881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.085985+00:00", "trade", 13.395, 1000.0]
["2026-09-17T16:06:26.086508+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:26.086612+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086687+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086707+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086729+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.086994+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.087095+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.087317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.088191+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.088277+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.088456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.088787+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.088994+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.089144+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.093811+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.093839+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.112676+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.112756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.157398+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.157442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.157856+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.158289+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.186135+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.187355+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.213262+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.238874+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.285951+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.663653+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.664118+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.664846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.692730+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.784697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.789922+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.832906+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.834314+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.834762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.867255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:26.867267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.168026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.210896+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.215594+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.215657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.215683+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.215690+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.216233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.216529+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.261798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.473530+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.474036+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.474225+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:27.530860+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:28.541422+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:28.696433+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:28.704276+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.631575+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:29.631708+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:29.632862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.632885+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.633312+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.633351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.719063+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.746420+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.746708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.746892+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.747368+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.747546+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:06:29.747600+00:00", "trade", 13.39, 150.0]
["2026-09-17T16:06:29.747885+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.747936+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.747954+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748250+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748294+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748352+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748536+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.748704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.749143+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:29.751035+00:00", "trade", 13.395, 49.0]
["2026-09-17T16:06:30.115373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.115435+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.115544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.115589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.115871+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.115961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116019+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116089+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116346+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116364+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.116484+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.137019+00:00", "trade", 13.395, 7.0]
["2026-09-17T16:06:30.137808+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.633643+00:00", "trade", 13.3746, 10.0]
["2026-09-17T16:06:30.768985+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.769000+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.769442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.875189+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.875253+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.875715+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.877060+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.877195+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.877380+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.877515+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.877826+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.986920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:30.986928+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.394019+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.434724+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:06:31.434800+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:06:31.435421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.452192+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.496549+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:06:31.496629+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.496717+00:00", "trade", 13.39, 7.0]
["2026-09-17T16:06:31.496724+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.496724+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.496754+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.496761+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.496775+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.496783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.496798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:31.496805+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496812+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496819+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496826+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496832+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496839+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496846+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496852+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496865+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496886+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.496982+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.497027+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.497030+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.497032+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.497032+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.497033+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:06:31.497033+00:00", "trade", 13.39, 185.0]
["2026-09-17T16:06:31.497083+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:31.497084+00:00", "trade", 13.39, 14.0]
["2026-09-17T16:06:31.497085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497181+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497201+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.497237+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:31.497252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497269+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497332+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497480+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.497952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.499630+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.502395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.507207+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.517852+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:06:31.528203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.835361+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:31.835929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.119595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.119771+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.218446+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.218465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.362022+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.389922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.403859+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.567324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.567429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:32.671036+00:00", "trade", 13.385, 250.0]
["2026-09-17T16:06:33.042975+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.047443+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.209865+00:00", "trade", 13.3937, 100.0]
["2026-09-17T16:06:33.362722+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.362744+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.362853+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363179+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363490+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363499+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.363741+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363748+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363755+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363763+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:06:33.363769+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363771+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363804+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363811+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363818+00:00", "trade", 13.39, 60.0]
["2026-09-17T16:06:33.363847+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:33.363852+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:33.363865+00:00", "trade", 13.39, 340.0]
["2026-09-17T16:06:33.363866+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:06:33.363919+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363941+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363943+00:00", "trade", 13.39, 355.0]
["2026-09-17T16:06:33.363948+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.363960+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364004+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364006+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364113+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364133+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364151+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364202+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364208+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:33.364215+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364222+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364263+00:00", "trade", 13.39, 350.0]
["2026-09-17T16:06:33.364334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364385+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364417+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364499+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364542+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364583+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364598+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.364959+00:00", "trade", 13.385, 389.0]
["2026-09-17T16:06:33.366240+00:00", "trade", 13.385, 171.0]
["2026-09-17T16:06:33.368881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.374202+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.440907+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.929871+00:00", "trade", 13.3899, 32.0]
["2026-09-17T16:06:33.930700+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.930714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.931153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:33.931588+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.076549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.076798+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.076861+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.076890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.078174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.078183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.078197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.078645+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.313176+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.766731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.860477+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:34.863041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.231445+00:00", "trade", 13.375, 53.0]
["2026-09-17T16:06:35.828880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.828916+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.829008+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.829052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.829239+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.829331+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.834810+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:06:35.835279+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835287+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835294+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835300+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835306+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835313+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835320+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835326+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835342+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:06:35.835362+00:00", "trade", 13.39, 355.0]
["2026-09-17T16:06:35.835362+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835495+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835784+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835839+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.835958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.836747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.845809+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.867726+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.867746+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:35.868374+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.082329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.179906+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.347784+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.353592+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:36.354304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.354445+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.354956+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.530374+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.609550+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:06:36.610255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:36.862802+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.041695+00:00", "trade", 13.3999, 250.0]
["2026-09-17T16:06:37.042485+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.042508+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.042518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.042528+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.042909+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.043795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.043881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.355998+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.391912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.392371+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.425376+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:37.460226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:38.039673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:38.040034+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.032559+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.062381+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.274676+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.275138+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.779667+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.780180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.794228+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.847760+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:39.959175+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:40.067532+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:40.210284+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:41.675067+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:42.130892+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.171019+00:00", "trade", 13.3776, 3.0]
["2026-09-17T16:06:43.172504+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.313929+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.314400+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.314423+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.314561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.361858+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.362059+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.605747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.606544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.606559+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.606791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:43.606873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.116769+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.116786+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.117237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.377949+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.495116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.509291+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:06:44.532350+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.532351+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:06:44.532352+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532354+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532356+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:44.532474+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532487+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532494+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532501+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532507+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532513+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532520+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532528+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532612+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532628+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532681+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532688+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532695+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532702+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532717+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532725+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532847+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532854+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532860+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532897+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532906+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532909+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.532916+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532946+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532981+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532988+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.532993+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.533061+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.533061+00:00", "trade", 13.4, 140.0]
["2026-09-17T16:06:44.533063+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:44.533068+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.533082+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:44.533084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533085+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533094+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:06:44.533223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533229+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533261+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533307+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533318+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533324+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533332+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533354+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533361+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533531+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533546+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533562+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533828+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.533856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.534286+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.534448+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.534661+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:06:44.534913+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535038+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535118+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535125+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535131+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535140+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.535807+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.536103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.537364+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.538063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.543066+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.545077+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.545101+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.545125+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.545161+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.546040+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.546094+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.556004+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:06:44.565994+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.566018+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.566519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.566975+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.589995+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.590658+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.601435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.606291+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.606729+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.606736+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.632479+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.681781+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.681832+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.681881+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.682719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.682778+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.683467+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.684251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.684522+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.885060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.885295+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:44.885760+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.044767+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.477702+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.591758+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.592116+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.592593+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.592684+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.593053+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.600005+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:45.890009+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.014060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.015776+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.030458+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.348067+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.348196+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.348628+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.352554+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.352580+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405308+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405315+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405336+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405781+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.405815+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.412361+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.464592+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.465063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.465125+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.640339+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:46.647478+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.034333+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.034788+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.070472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.110783+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.203714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.303620+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.303635+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.339905+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.432272+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.432710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:47.438030+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.044582+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.044605+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.044655+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.046739+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.073470+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.073994+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.074432+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.074477+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.075878+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.075992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.076214+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.080028+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.086409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.181216+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.189657+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.189899+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.190005+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.190391+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.190405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.191064+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.197135+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.197143+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.257094+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.344016+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.344043+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.344564+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:48.380445+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:49.967026+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:49.967052+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:49.967061+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:49.967364+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:49.967819+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.090255+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.090280+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.090706+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.090731+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.143063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.143530+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.926939+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.927131+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.927393+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.928317+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.928561+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967225+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967494+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967698+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967831+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967837+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.967847+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.968679+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:50.998582+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:51.066690+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:51.474099+00:00", "trade", 13.3776, 3.0]
["2026-09-17T16:06:52.170177+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:06:52.170890+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:06:52.368855+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.369268+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.370151+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.370611+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.388953+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.661839+00:00", "trade", 13.4012, 543.0]
["2026-09-17T16:06:52.698335+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.698915+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.699015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.699570+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.732623+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.732630+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.733461+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.733803+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.734006+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.734726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.737250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.755406+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.758048+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:06:52.758992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.759437+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:52.760487+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:06:52.761072+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:06:53.003067+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:53.003077+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:06:53.003092+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:06:53.003131+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:53.003193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:06:53.003207+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003214+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003220+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003227+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003233+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003240+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003273+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003343+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003376+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:53.003450+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003530+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003543+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:06:53.003566+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:53.003581+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:06:53.003582+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.003668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.003683+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.003792+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.003909+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.004030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.004116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.004133+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.004366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.005634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.005647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.009948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.056824+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:53.216270+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:54.151545+00:00", "trade", 13.3911, 800.0]
["2026-09-17T16:06:54.682985+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:54.683487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:54.683948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:54.954877+00:00", "trade", 13.395, 20.0]
["2026-09-17T16:06:55.008569+00:00", "trade", 13.3925, 935.0]
["2026-09-17T16:06:55.031191+00:00", "trade", 13.3925, 1.0]
["2026-09-17T16:06:55.045453+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.045906+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.933486+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.934272+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.936243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.936721+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.937176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.937634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.939974+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:55.940187+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.068722+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.151105+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.170524+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.170939+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.170966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.184140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.238118+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.238154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.238603+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.478197+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.478307+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:56.655738+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.167403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.251942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.252403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.252463+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.252672+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.253423+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.263493+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.359377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.503928+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.684640+00:00", "trade", 13.3999, 100.0]
["2026-09-17T16:06:57.685365+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.685373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.685424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.685525+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.685769+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.689210+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.850576+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.850692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.850714+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.851045+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.851497+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.851533+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.851565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.851982+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:57.873556+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.334186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.334969+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335064+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335071+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335082+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335158+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.335209+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.350928+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.915351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.915609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.915655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.915860+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.915885+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:58.928635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.127642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128081+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:06:59.128143+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128388+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128400+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128473+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128539+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.128656+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.200711+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:06:59.324252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:00.456238+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:00.456312+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:00.481237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.297755+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.300487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.300948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.410332+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.411871+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:01.546425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.023481+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.023657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.023799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.023810+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.023873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.165797+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.166105+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.166126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.166430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.166463+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.166566+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.257252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.257303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.257756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.257940+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.258340+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.259253+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.260366+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:07:02.260448+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:02.260697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.260717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.260724+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.260741+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.299703+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:07:02.876062+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:02.876160+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:02.876167+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876173+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:02.876174+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876181+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876189+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876197+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876203+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876224+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876238+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876245+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876265+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:02.876295+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.876300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.876622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.876659+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.876851+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.876891+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.877102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:02.877389+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:02.879986+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:07:03.182946+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:03.372100+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:03.688156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:03.961128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:03.961586+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:04.133949+00:00", "trade", 13.3835, 1.0]
["2026-09-17T16:07:04.352650+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:06.834184+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:06.834702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:06.865845+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.134464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135036+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135637+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.135756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.136164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.175215+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.179656+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.475095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.629317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.629411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.629874+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.629905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.630258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.658098+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.658535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.664556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.665005+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.827660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.828623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.833504+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.834137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.917232+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:07.935563+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:08.077500+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:08.077915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:08.078039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:08.078496+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:09.230285+00:00", "trade", 13.385, 1023.0]
["2026-09-17T16:07:10.426987+00:00", "trade", 13.3947, 25.0]
["2026-09-17T16:07:10.964980+00:00", "trade", 13.3863, 14.0]
["2026-09-17T16:07:12.256490+00:00", "trade", 13.3915, 100.0]
["2026-09-17T16:07:12.994664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.067191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.088601+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.088614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.089065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.089716+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:13.090441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.090497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.788474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.848535+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:13.849522+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.849828+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.850288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.855474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:13.855863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.508665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.509119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.509160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.509995+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.510945+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.702364+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.702497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.702968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.703437+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.854044+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.855947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:14.882265+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.046397+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.217532+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.256768+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.256911+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.256963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.257115+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.257508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:15.257564+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592120+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:07:17.592523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592537+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592580+00:00", "trade", 13.385, 26.0]
["2026-09-17T16:07:17.592593+00:00", "trade", 13.385, 12.0]
["2026-09-17T16:07:17.592632+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592687+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592698+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.592761+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.593145+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.593620+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.594082+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.597291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.610815+00:00", "trade", 13.385, 70.0]
["2026-09-17T16:07:17.610841+00:00", "trade", 13.385, 30.0]
["2026-09-17T16:07:17.611296+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.611752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.614756+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:07:17.614758+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:07:17.614873+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:07:17.614892+00:00", "trade", 13.39, 30.0]
["2026-09-17T16:07:17.614892+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.614899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:17.614906+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614909+00:00", "trade", 13.39, 30.0]
["2026-09-17T16:07:17.614913+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614927+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614934+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614940+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614946+00:00", "trade", 13.39, 30.0]
["2026-09-17T16:07:17.614947+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614954+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614961+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614962+00:00", "trade", 13.39, 24.0]
["2026-09-17T16:07:17.614963+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:17.614968+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614974+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614989+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.614995+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.615010+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:17.615013+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:17.615125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615139+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615199+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615209+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615314+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615322+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615337+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615341+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615344+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615358+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615422+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615432+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615599+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615620+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615632+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615696+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615775+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.615917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.616012+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.616037+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.616061+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.616629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.617081+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.617842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.617881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.618331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.618785+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:07:17.619561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.620016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.622460+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:07:17.623238+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.624460+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.648783+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:07:17.674299+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:17.699541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.055052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.299010+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.299473+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.596936+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.597374+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.597392+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.597396+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.597437+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.614424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:18.993077+00:00", "trade", 13.395, 700.0]
["2026-09-17T16:07:19.238110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:19.238582+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:19.287211+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:19.328292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:19.328346+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:19.328700+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.132729+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.366742+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.367432+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.367692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.368152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.368588+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.399183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.410682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.411179+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.411773+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.411882+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412839+00:00", "trade", 13.39, 80.0]
["2026-09-17T16:07:20.412891+00:00", "trade", 13.39, 78.0]
["2026-09-17T16:07:20.412904+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412914+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:20.412917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412924+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412937+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412944+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412964+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412971+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:07:20.412977+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.412986+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.412992+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.412998+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413012+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413019+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413025+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413031+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413044+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413052+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413067+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413134+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413148+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413217+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413228+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413239+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:20.413250+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413304+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:07:20.413309+00:00", "trade", 13.39, 3000.0]
["2026-09-17T16:07:20.413312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413400+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413415+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413430+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413452+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413459+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413467+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413482+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413494+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413561+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413885+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.413943+00:00", "trade", 13.3896, 79.0]
["2026-09-17T16:07:20.414125+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.414153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.414214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.446682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.446711+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.460441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.462545+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:07:20.885905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:20.886303+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.214778+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.215264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.215729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.739787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.740171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.740232+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.740521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.740672+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:22.740978+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.446604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.447059+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.520501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.521008+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.529858+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.531807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.765281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.765390+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.765403+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:23.780240+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.414485+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.414940+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.414996+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.415004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.467560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.576593+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.577059+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:24.785939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369198+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369284+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369383+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369409+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369659+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.369686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.370138+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.399818+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.401105+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.401550+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.427380+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.505963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.506000+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.506036+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.506252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.506480+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.520014+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:07:25.520083+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520094+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.520096+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520098+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:07:25.520103+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520103+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520216+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:25.520343+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520349+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:07:25.520350+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520357+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520372+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520378+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520384+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520390+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520404+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520410+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520417+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520432+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520438+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520439+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520440+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:25.520440+00:00", "trade", 13.38, 15.0]
["2026-09-17T16:07:25.520440+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520458+00:00", "trade", 13.38, 47.0]
["2026-09-17T16:07:25.520507+00:00", "trade", 13.38, 26.0]
["2026-09-17T16:07:25.520508+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520538+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520548+00:00", "trade", 13.38, 27.0]
["2026-09-17T16:07:25.520600+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520630+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520641+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:07:25.520651+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520668+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:25.520675+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520732+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520807+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520840+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.520956+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.521039+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.521065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.521104+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.521570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.522058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.522393+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.523113+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.554210+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.556157+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.816990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.817484+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.817542+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.823748+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.832374+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:25.919249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.405840+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.565281+00:00", "trade", 13.375, 350.0]
["2026-09-17T16:07:26.565373+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.565782+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.565825+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.565962+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.565979+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.566187+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.587411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.606592+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.696280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.696380+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.696799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.711203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.711859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.740179+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.827268+00:00", "trade", 13.375, 25.0]
["2026-09-17T16:07:26.881281+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881521+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:07:26.881539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881560+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881568+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881575+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881582+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881589+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881596+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881602+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881609+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881616+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:26.881783+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881790+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881797+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881804+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881810+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881817+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881825+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881832+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881839+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881852+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881858+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881864+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:26.881884+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:26.881885+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882219+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882318+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882514+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.882823+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.883693+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:26.970430+00:00", "trade", 13.385, 13.0]
["2026-09-17T16:07:26.988620+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.161850+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.382824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.383269+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.383719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.515361+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.515382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.516014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.518139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.895873+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.896125+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.896139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:27.914961+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.123860+00:00", "trade", 13.383, 100.0]
["2026-09-17T16:07:28.234489+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.234655+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.234942+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.286836+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.286927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.291795+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.301535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.301617+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.305485+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.480365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.480827+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.534235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.937638+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.937646+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.938120+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.942766+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.959971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.960045+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.960450+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.960992+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.961377+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.961435+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.962773+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.970384+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.971111+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.985024+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.995378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.995837+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:28.997889+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.097473+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.097681+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.097702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.097746+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.131259+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:29.572627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:30.239301+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:30.239315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:30.239759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:30.447158+00:00", "trade", 13.391, 1.0]
["2026-09-17T16:07:31.339339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.440435+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.440914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.543831+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.543886+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.543913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:31.583280+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:32.566691+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:32.569249+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:07:32.569749+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:07:32.575109+00:00", "trade", 13.3911, 2.0]
["2026-09-17T16:07:32.589112+00:00", "trade", 13.385, 3.0]
["2026-09-17T16:07:32.750279+00:00", "trade", 13.3899, 19.0]
["2026-09-17T16:07:32.899743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:32.900582+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:33.029248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:33.781429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:33.915376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.021168+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.022469+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.022475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.027957+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.111471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.123621+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:35.123647+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.124386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.124501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.124566+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.124635+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.124807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.124848+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.125352+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.127178+00:00", "trade", 13.38, 108.0]
["2026-09-17T16:07:35.127178+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.127179+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:07:35.127180+00:00", "trade", 13.38, 4200.0]
["2026-09-17T16:07:35.127193+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:35.127284+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127298+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127304+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127310+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127317+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127323+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127329+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127343+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127349+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127361+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127388+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127395+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127401+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127422+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127433+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127460+00:00", "trade", 13.38, 47.0]
["2026-09-17T16:07:35.127465+00:00", "trade", 13.38, 26.0]
["2026-09-17T16:07:35.127579+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:07:35.127585+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:35.127769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.127770+00:00", "trade", 13.38, 24.0]
["2026-09-17T16:07:35.127771+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.127771+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.127812+00:00", "trade", 13.38, 76.0]
["2026-09-17T16:07:35.128010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128085+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128103+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128143+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128166+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128213+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128234+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128552+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.128701+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.128703+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.129155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.137454+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.143180+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:35.157862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.158074+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.262077+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.503381+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:35.504490+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.190471+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.190534+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.190674+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.190925+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191040+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191234+00:00", "trade", 13.375, 136.0]
["2026-09-17T16:07:36.191345+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191387+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191451+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191689+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.191941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.192361+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.192369+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.192560+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.192859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.193065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.199456+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:36.199464+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:37.052586+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:37.242293+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:37.380852+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:37.380879+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:37.775253+00:00", "trade", 13.3881, 10.0]
["2026-09-17T16:07:38.446128+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:07:38.447165+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.447627+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.777221+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.777686+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.880651+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.880665+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.880684+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.880820+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.881136+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:38.935418+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.173605+00:00", "trade", 13.375, 1200.0]
["2026-09-17T16:07:39.173616+00:00", "trade", 13.37, 1200.0]
["2026-09-17T16:07:39.173739+00:00", "trade", 13.375, 1200.0]
["2026-09-17T16:07:39.174322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174357+00:00", "trade", 13.3743, 52.0]
["2026-09-17T16:07:39.174428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174437+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174521+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174784+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174883+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.174905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.175014+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.220933+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.654268+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.654276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.655029+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.655482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.656679+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657125+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657192+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:07:39.657270+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657568+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657622+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657633+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657670+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657714+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.657892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.659310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.660305+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.664163+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.667580+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.668058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.705373+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:39.705490+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.048518+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:07:40.165408+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:07:40.165912+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.165922+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.165933+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.165947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.166478+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.179619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.180090+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.180098+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.277266+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.339668+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.402891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403521+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:07:40.403523+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:07:40.403536+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403544+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403550+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403557+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403563+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403578+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403585+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403592+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403600+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403607+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:07:40.403614+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403622+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403628+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:40.403628+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403636+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403644+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403650+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403664+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403671+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403677+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403684+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403691+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403693+00:00", "trade", 13.38, 156.0]
["2026-09-17T16:07:40.403699+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403701+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:07:40.403703+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:40.403707+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403723+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403816+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:07:40.403823+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.403899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.403910+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.403939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.403953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.403972+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404110+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404131+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404303+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404345+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404358+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404440+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404482+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404740+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404794+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.404809+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.406308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.406755+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.409334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.409785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.421280+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:07:40.442465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.442513+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.503570+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:40.987235+00:00", "trade", 13.383, 5.0]
["2026-09-17T16:07:41.116759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:41.117124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:43.366777+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:43.367289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:43.368411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:47.180495+00:00", "trade", 13.3801, 70.0]
["2026-09-17T16:07:48.536130+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:48.537521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:48.901413+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:48.901881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.640638+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.640677+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.640725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.640755+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.641225+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.641584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.642078+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.946689+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:49.971925+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003369+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003383+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003533+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003608+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003707+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003732+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.003801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.021249+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:50.021995+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.024724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.025396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.025776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.025831+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.031378+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:50.032056+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.032129+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.032140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.032572+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.032581+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.032591+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.033070+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.280071+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.292326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.367462+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.367471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.367910+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:50.878949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:52.602967+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:52.603767+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.283951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.283963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.315561+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.630938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.631412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.631885+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.632432+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:53.632960+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.047201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.047668+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.047736+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.047753+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.843522+00:00", "trade", 13.383, 53.0]
["2026-09-17T16:07:54.856414+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.856877+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.862947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.863501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.864904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.865358+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.865411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.917419+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.917944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.918153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.918397+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.918610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.918622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:54.941337+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:55.130334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:55.672452+00:00", "trade", 13.3847, 3.0]
["2026-09-17T16:07:55.673200+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:55.772887+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:55.773658+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:55.888909+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.135568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.135949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.136411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.144750+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.145195+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.145203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.145643+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.146371+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.146431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.146790+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:07:56.147484+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.168202+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.168564+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.168631+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.169041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.208074+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.208232+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.311004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.311493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.311745+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.312213+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.318620+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.318759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.319006+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.319145+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.319483+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.320837+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.326478+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.349375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.940723+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:56.940742+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.395356+00:00", "trade", 13.3823, 8.0]
["2026-09-17T16:07:57.668482+00:00", "trade", 13.3823, 2.0]
["2026-09-17T16:07:57.686611+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:07:57.687457+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.687590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.687602+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688036+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688263+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688481+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688965+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.688998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.689068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.720382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.720859+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.724367+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:57.724431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.264745+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.264772+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265032+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265155+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265222+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265451+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265522+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.265623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:58.317149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.165756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.165808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.165972+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.166005+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.166427+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.166658+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.166915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.167092+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.167388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.174037+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.352351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.439447+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.439483+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.560490+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.560954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.560962+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.561414+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.684984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:07:59.685014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:00.543163+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:00.543307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:00.544688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:00.592962+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619366+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619822+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619933+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619957+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619977+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.619990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.620065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.620083+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.620135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.620428+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.678913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.900368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:01.910140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:02.011012+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:03.746751+00:00", "trade", 13.385, 186.0]
["2026-09-17T16:08:04.588841+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:08:04.589525+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.589623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.589735+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.589994+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.590092+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.590546+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.590993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.591014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.620800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.621641+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.691376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.691436+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.691446+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.699945+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.712941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:04.713187+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.067604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.170073+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.278998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.279096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.279310+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.302839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.499338+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.499349+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:05.499807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.608226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.608339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.608709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.609147+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.648217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.648552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.648845+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.874680+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875263+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875274+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875283+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875716+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.875732+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:06.883388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.322759+00:00", "trade", 13.381, 250.0]
["2026-09-17T16:08:08.323513+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.379502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.379511+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.379966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.516377+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.516557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.518554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:08.518629+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.061590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.061734+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.062087+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.064801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.118169+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.221822+00:00", "trade", 13.385, 31.0]
["2026-09-17T16:08:09.221854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222301+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222585+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222662+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222771+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.222958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.223227+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.261343+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.389076+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.389127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.389580+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.389595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:09.393136+00:00", "trade", 13.385, 250.0]
["2026-09-17T16:08:09.504437+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:10.396730+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:10.796819+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:10.797281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:10.898174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:10.977974+00:00", "trade", 13.385, 250.0]
["2026-09-17T16:08:12.387558+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.388705+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:08:12.391816+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:08:12.425227+00:00", "trade", 13.38, 19.0]
["2026-09-17T16:08:12.425229+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:08:12.425230+00:00", "trade", 13.38, 108.0]
["2026-09-17T16:08:12.425232+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425311+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.425318+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.425319+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425354+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425361+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425362+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425390+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425395+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425403+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425406+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425423+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:08:12.425426+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.425441+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425449+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425456+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425462+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425468+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425482+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425489+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425496+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425516+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425524+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425547+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425578+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.425615+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425654+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425657+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425657+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.425657+00:00", "trade", 13.38, 74.0]
["2026-09-17T16:08:12.425658+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425661+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:08:12.425664+00:00", "trade", 13.38, 23.0]
["2026-09-17T16:08:12.425761+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425773+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425774+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425884+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.425957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426015+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426051+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426097+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426213+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:08:12.426220+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426260+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426296+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426413+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426546+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.426807+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.426894+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.430980+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:08:12.442755+00:00", "trade", 13.38, 400.0]
["2026-09-17T16:08:12.442836+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443757+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.443765+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:08:12.443770+00:00", "trade", 13.38, 700.0]
["2026-09-17T16:08:12.443774+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:08:12.443781+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443785+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:08:12.443790+00:00", "trade", 13.38, 1600.0]
["2026-09-17T16:08:12.443796+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.443801+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.443801+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443806+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:08:12.443811+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:08:12.443811+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443816+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.443818+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443819+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443821+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443830+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443834+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443835+00:00", "trade", 13.38, 77.0]
["2026-09-17T16:08:12.443838+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443839+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443841+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:08:12.443841+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443843+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443846+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443848+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443849+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:08:12.443849+00:00", "trade", 13.38, 400.0]
["2026-09-17T16:08:12.443851+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.443852+00:00", "trade", 13.38, 75.0]
["2026-09-17T16:08:12.443876+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443883+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443896+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443904+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443919+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443925+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443933+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443975+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:08:12.443993+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444007+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444007+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444007+00:00", "trade", 13.38, 79.0]
["2026-09-17T16:08:12.444024+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444032+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444054+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444078+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444143+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444153+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444156+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444163+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444183+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444189+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:08:12.444189+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444190+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:08:12.444191+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.444191+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444196+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:08:12.444196+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:08:12.444196+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444198+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:08:12.444210+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444224+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444449+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444460+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444527+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444558+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444794+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.444953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.445017+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.445408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.445630+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.445688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.445697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.453781+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:08:12.539027+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.539043+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.545122+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.746352+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.789055+00:00", "trade", 13.385, 389.0]
["2026-09-17T16:08:12.905564+00:00", "trade", 13.385, 198.0]
["2026-09-17T16:08:12.906944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.907401+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.946848+00:00", "trade", 13.385, 198.0]
["2026-09-17T16:08:12.946940+00:00", "trade", 13.385, 198.0]
["2026-09-17T16:08:12.947015+00:00", "trade", 13.385, 104.0]
["2026-09-17T16:08:12.947061+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:08:12.947062+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:08:12.947064+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947065+00:00", "trade", 13.39, 122.0]
["2026-09-17T16:08:12.947205+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947221+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.947266+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:12.947273+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947274+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947277+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:08:12.947277+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947277+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947281+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947281+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947285+00:00", "trade", 13.39, 84.0]
["2026-09-17T16:08:12.947285+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947288+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947294+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947301+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947308+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947314+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947322+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947329+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947330+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:12.947330+00:00", "trade", 13.39, 25.0]
["2026-09-17T16:08:12.947335+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:12.947375+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947429+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947475+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947903+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.947961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.948151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.948164+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.948257+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.948368+00:00", "trade", 13.39, 21.0]
["2026-09-17T16:08:12.948647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.957684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.977783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.977835+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.977841+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:12.981419+00:00", "trade", 13.39, 60.0]
["2026-09-17T16:08:14.482329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:14.492542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:14.493358+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:14.499871+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:14.612220+00:00", "trade", 13.3818, 1.0]
["2026-09-17T16:08:14.804086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:14.873779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:15.145032+00:00", "trade", 13.3872, 7.0]
["2026-09-17T16:08:15.246159+00:00", "trade", 13.3882, 100.0]
["2026-09-17T16:08:16.518051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.518338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.518553+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:16.518680+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.518712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.519307+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564637+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:08:16.564637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564639+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:16.564640+00:00", "trade", 13.4, 1530.0]
["2026-09-17T16:08:16.564641+00:00", "trade", 13.4, 1320.0]
["2026-09-17T16:08:16.564644+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564646+00:00", "trade", 13.4, 1000.0]
["2026-09-17T16:08:16.564646+00:00", "trade", 13.4, 1000.0]
["2026-09-17T16:08:16.564650+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564664+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:16.564764+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:08:16.564772+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:08:16.564781+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564789+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564795+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564802+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564809+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564815+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564821+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564828+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564834+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564855+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564861+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564863+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:16.564866+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.564868+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.564882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.564889+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.564896+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565224+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565298+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565327+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565341+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565388+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565418+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565475+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565616+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565652+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565790+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.565917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566443+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566579+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.566889+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.569657+00:00", "trade", 13.4, 39.0]
["2026-09-17T16:08:16.579754+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.593310+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.660914+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.882903+00:00", "trade", 13.41, 1100.0]
["2026-09-17T16:08:16.914956+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.915166+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.915399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.915523+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:16.927508+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.031657+00:00", "trade", 13.4099, 2400.0]
["2026-09-17T16:08:17.238061+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.238109+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.238506+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.239783+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.345741+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.466572+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.499487+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:08:17.500180+00:00", "trade", 13.41, 88.0]
["2026-09-17T16:08:17.500199+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.500273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.500293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.500560+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.500572+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.980674+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.982191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:17.991555+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:18.004997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:18.107199+00:00", "trade", 13.3895, 3.0]
["2026-09-17T16:08:18.133617+00:00", "trade", 13.4032, 700.0]
["2026-09-17T16:08:18.690536+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:18.691008+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:18.728079+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:18.968266+00:00", "trade", 13.4033, 40.0]
["2026-09-17T16:08:18.990509+00:00", "trade", 13.4033, 1.0]
["2026-09-17T16:08:19.462337+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:19.755439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:19.755685+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:19.756147+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:19.785234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:19.805830+00:00", "trade", 13.403, 1.0]
["2026-09-17T16:08:20.306980+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.307286+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.334212+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.640093+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.640513+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.640950+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.640986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.641391+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.641495+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.644147+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.883312+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.883349+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:20.960918+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:21.363347+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:21.780920+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:21.781485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:21.781893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:21.782358+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:22.448606+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:08:22.449019+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:22.449099+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:23.046228+00:00", "trade", 13.405, 3.0]
["2026-09-17T16:08:23.155580+00:00", "trade", 13.405, 250.0]
["2026-09-17T16:08:23.310577+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:23.311037+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:23.312865+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:23.320464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.376336+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.446399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.446898+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.447150+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.447261+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.447323+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.447387+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.448388+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.605682+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.605693+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.605749+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:24.605761+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.618925+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619299+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619310+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619347+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619650+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.619807+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.638596+00:00", "trade", 13.405, 10.0]
["2026-09-17T16:08:25.639382+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:25.639392+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100319+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100327+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100336+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100770+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.100797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.156788+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.157250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.157701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.529345+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:26.529354+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.000435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.000896+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.002351+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:27.005982+00:00", "trade", 13.405, 99.0]
["2026-09-17T16:08:27.011803+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:27.012581+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.056958+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.057420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.150995+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.162148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.162204+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.162505+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.162648+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.162661+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.180584+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.181048+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.207626+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.211799+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:27.212441+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.212715+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.213188+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.232325+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.536315+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:27.536744+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.536839+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.536853+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.536867+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.537053+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.537300+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.537377+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.537497+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.537967+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.538441+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.840822+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.840848+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.840857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.841183+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:27.841253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:29.579263+00:00", "trade", 13.405, 20.0]
["2026-09-17T16:08:30.179874+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.180395+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.180847+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.190443+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.190450+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.190469+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.190552+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:30.225241+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:31.029439+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:32.049651+00:00", "trade", 13.3983, 11.0]
["2026-09-17T16:08:32.052020+00:00", "trade", 13.3983, 13.0]
["2026-09-17T16:08:32.492647+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:32.513423+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:33.086005+00:00", "trade", 13.405, 178.0]
["2026-09-17T16:08:33.103159+00:00", "trade", 13.405, 198.0]
["2026-09-17T16:08:33.103238+00:00", "trade", 13.405, 198.0]
["2026-09-17T16:08:33.107066+00:00", "trade", 13.405, 175.0]
["2026-09-17T16:08:33.107842+00:00", "trade", 13.405, 175.0]
["2026-09-17T16:08:33.108281+00:00", "trade", 13.405, 175.0]
["2026-09-17T16:08:35.301233+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:08:35.313686+00:00", "trade", 13.405, 37.0]
["2026-09-17T16:08:35.411136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.411330+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.411370+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.411448+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.411836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.424521+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.424893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.424922+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.450026+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.450032+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.659281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.659767+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:35.659780+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.153602+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.153633+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.153817+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:08:36.153897+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:36.153904+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.153923+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:36.154019+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154160+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154163+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154173+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154178+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154185+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154199+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154201+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:36.154207+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154209+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:08:36.154211+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:08:36.154306+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154328+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154335+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154341+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:36.154365+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154377+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154404+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154416+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154475+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154481+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:36.154506+00:00", "trade", 13.4, 186.0]
["2026-09-17T16:08:36.154506+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.154514+00:00", "trade", 13.4, 14.0]
["2026-09-17T16:08:36.154547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.154713+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.154753+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.154958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.155111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.155296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.155534+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.196542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.527394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.593916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.605583+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.673807+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.674267+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.674280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.674292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.682336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.684793+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.684890+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.757280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.757351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.757391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.895047+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.895214+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.895226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.928623+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.929440+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:36.970329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.121613+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:37.122009+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.122074+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.153989+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.154041+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.154436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.154449+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.154491+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.158107+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.167704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.555147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.794235+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.794252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.794333+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.794414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.833795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:37.833817+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179652+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179661+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179858+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:38.179878+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:38.179964+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:08:38.179972+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:08:38.179999+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180049+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180104+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180114+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180298+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180434+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180478+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180529+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180544+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180550+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180645+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180749+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.180767+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.181021+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.181046+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.182487+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.182494+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.182656+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.182941+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.182954+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.183109+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.191725+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:08:38.192454+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.192472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:38.322047+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.326237+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.326295+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.326469+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.326527+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.326665+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.335984+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.336630+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.348675+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.348762+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.375723+00:00", "trade", 13.4014, 113.0]
["2026-09-17T16:08:39.376458+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.395180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.395634+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.519692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:39.592260+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.127837+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.899220+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.899421+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.899499+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.899874+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:40.919835+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:08:41.153874+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.153902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.153942+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154049+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154075+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154380+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154609+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.154709+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.481742+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.481992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.482229+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:41.509493+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.017937+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.018331+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.018426+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.018441+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.018818+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.020084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.020529+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.028258+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.028725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.037797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.072471+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.072941+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:43.175244+00:00", "trade", 13.389, 4.0]
["2026-09-17T16:08:43.517047+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:08:43.520269+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:08:44.287319+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.289139+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.289184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.289494+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.294852+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.294875+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.314014+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.314095+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.314287+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.318401+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.320557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.576701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:44.706124+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.194865+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.521473+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.521625+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.521666+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.521971+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.521998+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.522342+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.763351+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.763421+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.763980+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.764399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.764539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.764837+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.819321+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.819776+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.843922+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.844620+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.845583+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:45.854714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.501692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.502446+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.502893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.503624+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.863484+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.864080+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.864102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.887155+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.938822+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.939122+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.939569+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.940005+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:46.949569+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.181233+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:08:47.286902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.287464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.287858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.335411+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.342409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.342858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.361121+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.361565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.458507+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.458944+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.459402+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.868733+00:00", "trade", 13.405, 7.0]
["2026-09-17T16:08:47.869104+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:08:47.869344+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.869445+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.869789+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.869899+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.870081+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.870536+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.945819+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:47.967715+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.275969+00:00", "trade", 13.3983, 1.0]
["2026-09-17T16:08:50.327311+00:00", "trade", 13.4, 600.0]
["2026-09-17T16:08:50.327312+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327337+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327345+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327351+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327365+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327372+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327376+00:00", "trade", 13.4, 87.0]
["2026-09-17T16:08:50.327378+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327383+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327384+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:08:50.327384+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327386+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327389+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327393+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327397+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327400+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327407+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327428+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327486+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327516+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:08:50.327584+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327592+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327599+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327606+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327612+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327627+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327633+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327640+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327647+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327654+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327660+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327666+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327671+00:00", "trade", 13.4, 18.0]
["2026-09-17T16:08:50.327683+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327708+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.327723+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:08:50.327807+00:00", "trade", 13.4, 76.0]
["2026-09-17T16:08:50.327814+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.327836+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.327886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.327919+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.327926+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328039+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328079+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328114+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328263+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328272+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328286+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.328519+00:00", "trade", 13.395, 391.0]
["2026-09-17T16:08:50.329200+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.329655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.331182+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.336048+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.336346+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:08:50.425693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632531+00:00", "trade", 13.39, 122.0]
["2026-09-17T16:08:50.632532+00:00", "trade", 13.39, 12.0]
["2026-09-17T16:08:50.632533+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632599+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632606+00:00", "trade", 13.39, 600.0]
["2026-09-17T16:08:50.632606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632610+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632613+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632614+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632615+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632617+00:00", "trade", 13.39, 23.0]
["2026-09-17T16:08:50.632619+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632622+00:00", "trade", 13.39, 800.0]
["2026-09-17T16:08:50.632622+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632628+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632629+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:08:50.632635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632706+00:00", "trade", 13.39, 20.0]
["2026-09-17T16:08:50.632763+00:00", "trade", 13.39, 18.0]
["2026-09-17T16:08:50.632816+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:50.632824+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632824+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632833+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632839+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632858+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632866+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632872+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632879+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632886+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632900+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632907+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632914+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.632923+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.632934+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:08:50.633006+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.633008+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:08:50.633008+00:00", "trade", 13.39, 84.0]
["2026-09-17T16:08:50.633012+00:00", "trade", 13.39, 22.0]
["2026-09-17T16:08:50.633012+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633013+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.633016+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.633016+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:08:50.633019+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:08:50.633077+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633121+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633194+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633219+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633227+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633256+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633279+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633287+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633294+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633332+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633361+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633403+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633410+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633454+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633543+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633608+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633633+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633642+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633740+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.633829+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.634261+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:08:50.635160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.637277+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.642900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.664995+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.665023+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:50.668436+00:00", "trade", 13.386, 5.0]
["2026-09-17T16:08:51.477982+00:00", "trade", 13.3892, 3.0]
["2026-09-17T16:08:51.483189+00:00", "trade", 13.392, 2.0]
["2026-09-17T16:08:51.633172+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:51.801621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:51.831902+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:52.919223+00:00", "trade", 13.3851, 300.0]
["2026-09-17T16:08:53.424962+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:08:54.705110+00:00", "trade", 13.3801, 50.0]
["2026-09-17T16:08:56.951023+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:56.951052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:56.951065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:56.951072+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:56.951103+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:56.955628+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:57.141563+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:57.148353+00:00", "trade", 13.3834, 10.0]
["2026-09-17T16:08:57.797547+00:00", "trade", 13.3919, 63.0]
["2026-09-17T16:08:57.966691+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.019930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.020050+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.020411+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:08:58.020788+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.020898+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.020917+00:00", "trade", 13.39, 350.0]
["2026-09-17T16:08:58.020922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.020954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.021257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.021308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.226211+00:00", "trade", 13.39, 25.0]
["2026-09-17T16:08:58.228123+00:00", "trade", 13.39, 65.0]
["2026-09-17T16:08:58.228123+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228142+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228162+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228169+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228176+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228210+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:08:58.228574+00:00", "trade", 13.39, 135.0]
["2026-09-17T16:08:58.228575+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:08:58.228602+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228622+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228628+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228650+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228663+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228703+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228974+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.228992+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229040+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229269+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229345+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229353+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229432+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229446+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229460+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229495+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229506+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.229949+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.230380+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.235281+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.239886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.242872+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:08:58.243544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.262298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.643236+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.643366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.643482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:58.667785+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:59.109574+00:00", "trade", 13.395, 241.0]
["2026-09-17T16:08:59.218332+00:00", "trade", 13.393, 10.0]
["2026-09-17T16:08:59.292046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:08:59.300005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:00.576182+00:00", "trade", 13.3896, 53.0]
["2026-09-17T16:09:00.576273+00:00", "trade", 13.3999, 16.0]
["2026-09-17T16:09:00.579265+00:00", "trade", 13.3818, 89.0]
["2026-09-17T16:09:00.581326+00:00", "trade", 13.3815, 77.0]
["2026-09-17T16:09:02.031855+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:09:02.033171+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.034111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.066595+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.932253+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.932414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.932713+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.934011+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.934518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.934633+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.934767+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:02.935968+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.040495+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.040948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.040966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.041399+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.055164+00:00", "trade", 13.395, 200.0]
["2026-09-17T16:09:03.055846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.055943+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.142916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.175619+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.226588+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.239689+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.240019+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.250036+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.434837+00:00", "trade", 13.3966, 1.0]
["2026-09-17T16:09:03.435526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.612070+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.612519+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.612528+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:03.612973+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.045293+00:00", "trade", 13.3983, 11.0]
["2026-09-17T16:09:04.071520+00:00", "trade", 13.4, 66.0]
["2026-09-17T16:09:04.072223+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.093402+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:09:04.103694+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.267391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.665813+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.665836+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.666271+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.997153+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:04.997161+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:05.013541+00:00", "trade", 13.3992, 235.0]
["2026-09-17T16:09:05.013908+00:00", "trade", 13.3992, 1.0]
["2026-09-17T16:09:05.126895+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:05.320345+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:09:05.441001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:05.441015+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:05.461128+00:00", "trade", 13.3905, 75.0]
["2026-09-17T16:09:05.764834+00:00", "trade", 13.3933, 1.0]
["2026-09-17T16:09:06.568954+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.569788+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.569829+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.570243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.570291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.768796+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:06.769237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.632225+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.799298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.799812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.799862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.799905+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.802436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.811073+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:07.999806+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:08.212183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:08.782701+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:09:10.034516+00:00", "trade", 13.39, 73.0]
["2026-09-17T16:09:10.034537+00:00", "trade", 13.39, 73.0]
["2026-09-17T16:09:10.034539+00:00", "trade", 13.39, 12.0]
["2026-09-17T16:09:10.034984+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.035033+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035042+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035049+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035057+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035067+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035074+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035081+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035089+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035095+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035102+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035116+00:00", "trade", 13.39, 20.0]
["2026-09-17T16:09:10.035117+00:00", "trade", 13.39, 177.0]
["2026-09-17T16:09:10.035118+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035119+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035126+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035133+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035136+00:00", "trade", 13.39, 97.0]
["2026-09-17T16:09:10.035139+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035146+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:10.035148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035188+00:00", "trade", 13.39, 26.0]
["2026-09-17T16:09:10.035226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035233+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035249+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035261+00:00", "trade", 13.39, 22.0]
["2026-09-17T16:09:10.035309+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035527+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035529+00:00", "trade", 13.385, 26.0]
["2026-09-17T16:09:10.035544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035625+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.035769+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.040997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.044534+00:00", "trade", 13.385, 28.0]
["2026-09-17T16:09:10.046053+00:00", "trade", 13.385, 80.0]
["2026-09-17T16:09:10.049819+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:09:10.049822+00:00", "trade", 13.39, 105.0]
["2026-09-17T16:09:10.049822+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:09:10.049824+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:09:10.049825+00:00", "trade", 13.39, 72.0]
["2026-09-17T16:09:10.049860+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049866+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049887+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049906+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049920+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049933+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049938+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:10.049941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049956+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049970+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.049994+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:10.049999+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:10.049999+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:09:10.050000+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:10.050051+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.050061+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:10.050062+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:10.050062+00:00", "trade", 13.39, 93.0]
["2026-09-17T16:09:10.050068+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:09:10.050086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050093+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050100+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050107+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050120+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050133+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050160+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050190+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050307+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050396+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050419+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050432+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050459+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050466+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050500+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050512+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050603+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050649+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050662+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050943+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.050950+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.051086+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.051565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.130551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.136160+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.136168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.283424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:10.305191+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.460624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.461198+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.503270+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:11.503712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.503742+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.503950+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.503962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.503997+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.504207+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.504334+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.504385+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.504777+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.513628+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.533902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:11.607721+00:00", "trade", 13.3982, 35.0]
["2026-09-17T16:09:11.844638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.310639+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.310695+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.311015+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.311221+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.311394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.312182+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.312631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.320966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.321427+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.321887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.433112+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.433375+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.433399+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.443556+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.579618+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.749589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.750046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.750173+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.750428+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.750633+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.806590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.816736+00:00", "trade", 13.3921, 1.0]
["2026-09-17T16:09:12.847501+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.847962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.847969+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.848591+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:12.848597+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.142382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.142835+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.247052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.247515+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.298737+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.374511+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.375052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.375065+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.375282+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.375303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.375346+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:13.398230+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:09:13.398334+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398341+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398347+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398354+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398361+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398368+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398374+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398381+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398394+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398401+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398407+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:13.398419+00:00", "trade", 13.39, 87.0]
["2026-09-17T16:09:13.398420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398576+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398814+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398912+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.398939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.401596+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.445095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.445120+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.624030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.624489+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:13.967351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:14.163544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:14.163682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:14.375059+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:14.670034+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:18.458246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:18.458703+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:18.767472+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.321713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.321984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322283+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.322969+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.323807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.696925+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.696949+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.697482+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.697555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.697665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:19.839766+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:20.124122+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:20.124584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:20.603751+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:20.841660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.121069+00:00", "trade", 13.3822, 100.0]
["2026-09-17T16:09:21.132990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133100+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133579+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133868+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.133890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.134074+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.136583+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.144931+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.144958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.145574+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.145659+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.153915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.154362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.393138+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.606245+00:00", "trade", 13.385, 5.0]
["2026-09-17T16:09:21.606256+00:00", "trade", 13.385, 22.0]
["2026-09-17T16:09:21.606260+00:00", "trade", 13.39, 73.0]
["2026-09-17T16:09:21.606284+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.606308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.606795+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.607105+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.860431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:21.864036+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.207089+00:00", "trade", 13.3982, 11.0]
["2026-09-17T16:09:22.207893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.458316+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.684910+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.970914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.971092+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.971203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:22.974440+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.097748+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.588793+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.588855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.589270+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.599870+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.608329+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:09:23.608330+00:00", "trade", 13.39, 12.0]
["2026-09-17T16:09:23.608352+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.608914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.609088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.609102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.609344+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.609508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.609716+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:09:23.609743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:23.903912+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:09:23.904598+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:24.045994+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:24.049097+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:25.514811+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:25.622955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:25.725861+00:00", "trade", 13.3821, 5.0]
["2026-09-17T16:09:25.967403+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:26.135160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:26.652456+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:26.657295+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:27.705221+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:09:27.705611+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:09:27.708731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:27.709189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:27.750622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:28.251562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.127182+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.131030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.238005+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.238101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.238308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.241004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.241480+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.241883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.271654+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.300736+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:29.301180+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.106677+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.107036+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.789030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.789079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.789132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.789954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.789966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.790322+00:00", "trade", 13.385, 59.0]
["2026-09-17T16:09:32.790324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.792518+00:00", "trade", 13.385, 6.0]
["2026-09-17T16:09:32.793058+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.793228+00:00", "trade", 13.385, 6.0]
["2026-09-17T16:09:32.793510+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.806915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.807420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:32.841761+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.116101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.149169+00:00", "trade", 13.3941, 2.0]
["2026-09-17T16:09:33.149931+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.250423+00:00", "trade", 13.3906, 42.0]
["2026-09-17T16:09:33.590878+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.590904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.590918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.590933+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.591282+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.591402+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.591514+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.591578+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.591607+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591619+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.591636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.591663+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591678+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591685+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591700+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591708+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.591716+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.591764+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.591784+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.591967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592001+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.592062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592172+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592204+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592305+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592499+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.592778+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593219+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.593580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.594023+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.597082+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.597532+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.610721+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:33.611805+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.640101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:09:33.640205+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.640281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.640302+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.640423+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.641818+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.641842+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.641916+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.659079+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.659359+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:09:33.659390+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.659468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.659882+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.659898+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.659906+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.659923+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.668767+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.698603+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:33.701318+00:00", "trade", 13.3817, 20.0]
["2026-09-17T16:09:34.006212+00:00", "trade", 13.3983, 35.0]
["2026-09-17T16:09:34.666701+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:34.666725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:34.812590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:34.915191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.717178+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.717514+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.718236+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.720261+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.727983+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:35.761859+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:09:36.553338+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:36.655824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:38.222383+00:00", "trade", 13.3819, 64.0]
["2026-09-17T16:09:38.332427+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:38.332453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:38.964506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162699+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162822+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.162904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.163255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.165186+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.165226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.165869+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.165881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.166797+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.196347+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.474432+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.582858+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:39.810121+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:09:40.166691+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:40.166715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:40.430386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:40.478863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:40.511063+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:40.544607+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:42.939824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:42.973657+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:43.650826+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:43.818908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:43.819075+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:43.867908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:44.091298+00:00", "trade", 13.3813, 344.0]
["2026-09-17T16:09:44.091669+00:00", "trade", 13.3813, 1.0]
["2026-09-17T16:09:44.505739+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:44.541263+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:44.615427+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:09:45.277714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:45.403492+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.892743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.893049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.893689+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.905731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.905760+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.908139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:46.909575+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:47.042701+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:47.169595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:47.445255+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:09:48.008448+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.008501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.008527+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.008860+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.008916+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.009429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.110321+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.110788+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.131581+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.283929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.781190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.781215+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.781710+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.781767+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:48.782214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.208802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.209264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.263932+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.303936+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.826165+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:09:52.828787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:52.868692+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:09:54.392613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:54.392852+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:54.393108+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:54.393573+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:54.453415+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:55.001164+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:09:55.001246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:55.001272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:55.001610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:55.027658+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:55.854887+00:00", "trade", 13.3858, 10.0]
["2026-09-17T16:09:56.554169+00:00", "trade", 13.38, 49.0]
["2026-09-17T16:09:56.665313+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:56.665776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:56.747570+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:57.678859+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:57.678890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:57.808948+00:00", "trade", 13.3899, 10.0]
["2026-09-17T16:09:58.006209+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.006337+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.006552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.007013+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.009031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.362952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.521212+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.521850+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.522204+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.522213+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.524308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.532930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.645501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:58.967716+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.466209+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.466235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.466597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.466768+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.468999+00:00", "trade", 13.382, 53.0]
["2026-09-17T16:09:59.478560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.478991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.666501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:09:59.780427+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.048213+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:10:00.325993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326050+00:00", "trade", 13.38, 14.0]
["2026-09-17T16:10:00.326054+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326063+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:10:00.326065+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:10:00.326068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326081+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:10:00.326083+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326466+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326541+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326569+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.326963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.327025+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.327407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.328088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.329890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.395987+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.401405+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:00.533927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:01.441243+00:00", "trade", 13.3823, 5.0]
["2026-09-17T16:10:02.109942+00:00", "trade", 13.3978, 36.0]
["2026-09-17T16:10:02.122509+00:00", "trade", 13.38, 90.0]
["2026-09-17T16:10:03.339172+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:03.339267+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:03.339552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.340045+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.340128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.341611+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.358049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.358498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.368966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.408094+00:00", "trade", 13.3978, 100.0]
["2026-09-17T16:10:03.691278+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.730797+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:03.835988+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.297920+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.330427+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.330596+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.678041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.961979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.979387+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:04.979702+00:00", "trade", 13.38, 36.0]
["2026-09-17T16:10:05.038646+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:05.283017+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:05.288917+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:10:05.301474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.136569+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.736310+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.736464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.736812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.742292+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:10:06.742976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.743438+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.850385+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.989135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.989506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.989584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:06.989913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.001257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.001733+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.002194+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.119802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.148302+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.148758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.591253+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.591673+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.591695+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.711013+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.711021+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:07.876052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.043576+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.384270+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.384457+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.385143+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.386084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.467835+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.467968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.775599+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776100+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776408+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776600+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.776963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.777028+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.777815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.782465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:08.914685+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.024623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.025208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.150990+00:00", "trade", 13.38, 99.0]
["2026-09-17T16:10:09.151678+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.151816+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.211215+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.374542+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.374863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.374871+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.409208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.517624+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.517896+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.773426+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.773611+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.773647+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:09.956764+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.074311+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:10:10.074360+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.074387+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.074896+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.349075+00:00", "trade", 13.385, 9.0]
["2026-09-17T16:10:10.357833+00:00", "trade", 13.385, 14.0]
["2026-09-17T16:10:10.838663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.883096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:10.894732+00:00", "trade", 13.3913, 8.0]
["2026-09-17T16:10:10.980789+00:00", "trade", 13.3837, 10.0]
["2026-09-17T16:10:11.189049+00:00", "trade", 13.385, 20.0]
["2026-09-17T16:10:11.189154+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:10:12.368306+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.369568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.369593+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.372024+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.372141+00:00", "trade", 13.385, 14.0]
["2026-09-17T16:10:12.372175+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.458884+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.462366+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.462826+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.464787+00:00", "trade", 13.385, 40.0]
["2026-09-17T16:10:12.465298+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.466085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.466335+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:10:12.466398+00:00", "trade", 13.39, 159.0]
["2026-09-17T16:10:12.467495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.467521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.467550+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.474411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.476229+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:10:12.624244+00:00", "trade", 13.39, 37.0]
["2026-09-17T16:10:12.628866+00:00", "trade", 13.385, 4.0]
["2026-09-17T16:10:12.634988+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.635064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.733467+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.733600+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.957697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.958976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.967685+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:12.968296+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:13.035468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:13.346256+00:00", "trade", 13.385, 3500.0]
["2026-09-17T16:10:13.346322+00:00", "trade", 13.385, 3200.0]
["2026-09-17T16:10:13.346387+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:10:13.346447+00:00", "trade", 13.385, 13.0]
["2026-09-17T16:10:13.346509+00:00", "trade", 13.385, 72.0]
["2026-09-17T16:10:13.350724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:13.356241+00:00", "trade", 13.385, 445.0]
["2026-09-17T16:10:14.811272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:14.873582+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:14.873613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:14.874317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.139744+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:10:15.264101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.470616+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.522088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.522190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.522201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.522229+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:15.698672+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:16.571950+00:00", "trade", 13.3937, 3.0]
["2026-09-17T16:10:16.633882+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:16.650527+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:16.773149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:18.113311+00:00", "trade", 13.3913, 6.0]
["2026-09-17T16:10:18.229894+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:18.229913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:18.280697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.105542+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.106018+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.470101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.470133+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.990897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.991354+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:19.991802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:20.124483+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:20.747530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:20.842602+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:21.048203+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:10:21.065118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:21.163667+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:21.327385+00:00", "trade", 13.385, 53.0]
["2026-09-17T16:10:21.361908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:21.443834+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:21.464526+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.231406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.231443+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.232954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.255198+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.641578+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.643476+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.643522+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.687143+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.687713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:22.852366+00:00", "trade", 13.385, 9.0]
["2026-09-17T16:10:23.108641+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:10:23.233517+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:23.609218+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:23.609262+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:23.609286+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:23.900964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:24.023902+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:24.216335+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:24.345917+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:25.655688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:25.655750+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:25.656173+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:25.666211+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:10:26.137714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.214131+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.214329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.258335+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.531156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.531618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.531645+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.531746+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.532052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.532172+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:26.913784+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:10:27.052954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.053713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.055777+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.322677+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.416246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.528874+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:27.747382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:29.268829+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:29.271149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:29.273488+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:29.312943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:29.435753+00:00", "trade", 13.393, 100.0]
["2026-09-17T16:10:29.628533+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.126815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.131240+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.185134+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.185453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.188403+00:00", "trade", 13.38, 18.0]
["2026-09-17T16:10:30.188518+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:10:30.188594+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:10:30.188652+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.188810+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.188980+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.188986+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:10:30.189325+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189339+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:10:30.189344+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:10:30.189349+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:10:30.189354+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189359+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:10:30.189366+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:10:30.189404+00:00", "trade", 13.38, 97.0]
["2026-09-17T16:10:30.189404+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189406+00:00", "trade", 13.38, 97.0]
["2026-09-17T16:10:30.189407+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189408+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:10:30.189418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189426+00:00", "trade", 13.38, 4394.0]
["2026-09-17T16:10:30.189450+00:00", "trade", 13.38, 130.0]
["2026-09-17T16:10:30.189453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189510+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189516+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189536+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189537+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189542+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189542+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189547+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189563+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189577+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189584+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189612+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189799+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:10:30.189827+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189834+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189840+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189848+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189855+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189869+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189875+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189882+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189888+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189895+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189901+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189906+00:00", "trade", 13.38, 196.0]
["2026-09-17T16:10:30.189908+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189916+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189922+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189923+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:10:30.189924+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:10:30.189924+00:00", "trade", 13.38, 60.0]
["2026-09-17T16:10:30.189924+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189925+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:10:30.189928+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:10:30.189930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189943+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189949+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189956+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189962+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189989+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.189994+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:10:30.190004+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190018+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190112+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190180+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190194+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190202+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190244+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190281+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190380+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190465+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190509+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.190964+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.192313+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:10:30.192454+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.195191+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.198031+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.198715+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:10:30.200593+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.221618+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.246447+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:10:30.291654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.490737+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.504110+00:00", "trade", 13.375, 90.0]
["2026-09-17T16:10:30.608786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.609039+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.609121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.609233+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.609315+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.609496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.610847+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.639814+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.640063+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.641677+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.728285+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.729026+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.729065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.729732+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.735693+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.788122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.790123+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.815982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.820188+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.820212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.820393+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.874709+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.875145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:30.940848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.222880+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.222916+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.783729+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.799441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.808487+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.811850+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.811867+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.811874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.811891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:31.812360+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.433250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.433360+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.587577+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.587730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.588059+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.614145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.614614+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.683979+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.684473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.684501+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.695294+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.695317+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:32.928343+00:00", "trade", 13.3877, 3.0]
["2026-09-17T16:10:33.014049+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.014214+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.029754+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.123654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.235893+00:00", "trade", 13.3701, 10.0]
["2026-09-17T16:10:33.380703+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.381204+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.381671+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.423160+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.423621+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.497024+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.497537+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.699100+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.699690+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.700145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.726654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795578+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:10:33.795643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795674+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:10:33.795681+00:00", "trade", 13.37, 120.0]
["2026-09-17T16:10:33.795689+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:10:33.795749+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795752+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:10:33.795754+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:10:33.795754+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:10:33.795764+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795771+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795795+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:10:33.795802+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795808+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795816+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795822+00:00", "trade", 13.37, 19.0]
["2026-09-17T16:10:33.795822+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795828+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795835+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795850+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795860+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795875+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795883+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795910+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.795916+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795925+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795933+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795946+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795953+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.795990+00:00", "trade", 13.37, 18.0]
["2026-09-17T16:10:33.795993+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.796000+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796034+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796065+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796070+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796083+00:00", "trade", 13.37, 82.0]
["2026-09-17T16:10:33.796122+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:10:33.796130+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:10:33.796137+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:10:33.796139+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796202+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796265+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796271+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796281+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796285+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796292+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796325+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796387+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796401+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796532+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796645+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796747+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796775+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796808+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796820+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796837+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.796893+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.797121+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.797206+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.797227+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.797240+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.797291+00:00", "trade", 13.365, 1200.0]
["2026-09-17T16:10:33.797291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.798574+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.807288+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:33.918627+00:00", "trade", 13.365, 98.0]
["2026-09-17T16:10:34.064986+00:00", "trade", 13.365, 150.0]
["2026-09-17T16:10:34.300054+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.307464+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.307960+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.313359+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.322804+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.328900+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:10:35.329407+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.329528+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.329535+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.329611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.329660+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.330263+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.330299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.330688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.330713+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331068+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331209+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331315+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.331509+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.334200+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.339232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.340064+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.368245+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.368548+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.368740+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.368780+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790022+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790280+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790552+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790602+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.790618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.791047+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.791578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.799920+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.800394+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.848553+00:00", "trade", 13.3923, 33.0]
["2026-09-17T16:10:35.849370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.849909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.927145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.927542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.981776+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:35.982218+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:36.147494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:36.503632+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:36.504108+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:36.573342+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.207215+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.207673+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.621518+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.713330+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.713484+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.713777+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.713894+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.718765+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.718780+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.719989+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.727093+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.741051+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:37.741291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:38.148744+00:00", "trade", 13.365, 400.0]
["2026-09-17T16:10:38.650504+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:10:38.650866+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:10:38.651126+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:10:38.985047+00:00", "trade", 13.3601, 3000.0]
["2026-09-17T16:10:39.002305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.002323+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.103232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.205126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.389843+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.399608+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.399856+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.400334+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.400786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.419446+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.419481+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.419520+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.419900+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.419912+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.420311+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.457078+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.560798+00:00", "trade", 13.381, 5.0]
["2026-09-17T16:10:39.634159+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.774053+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.774540+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.775257+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.775404+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.775729+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.840500+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.840517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.979580+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.979934+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.980394+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.980411+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:39.980425+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:40.126513+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:40.126521+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:40.298539+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:40.299015+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:40.327294+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:10:41.185699+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:41.473838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:41.474415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:41.574918+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:41.575374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:43.022655+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:43.230259+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:43.299838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:44.269908+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:44.289798+00:00", "trade", 13.365, 62.0]
["2026-09-17T16:10:44.550866+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:10:44.551573+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:44.553394+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:44.553415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:44.943742+00:00", "trade", 13.365, 150.0]
["2026-09-17T16:10:45.193332+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.320986+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.321452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.551587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661322+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661323+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:10:45.661324+00:00", "trade", 13.36, 75.0]
["2026-09-17T16:10:45.661345+00:00", "trade", 13.36, 7.0]
["2026-09-17T16:10:45.661367+00:00", "trade", 13.36, 400.0]
["2026-09-17T16:10:45.661367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661371+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:45.661427+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661483+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661497+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661504+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661511+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661518+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661525+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661528+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661532+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661540+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661547+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661567+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661751+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:45.661753+00:00", "trade", 13.36, 10.0]
["2026-09-17T16:10:45.661840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.661845+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:10:45.661870+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:10:45.661892+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.662002+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.665571+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.769203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:45.911238+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:10:47.051851+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.051935+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.051993+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.052014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.052300+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.052854+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.052863+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.057327+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:10:47.058002+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.058455+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.080120+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.121886+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.156404+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.196463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.196469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.534974+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.535029+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.535246+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.580909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.596733+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.605461+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.605792+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:47.621517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.081618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.081786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.081816+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.082135+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.245543+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.245909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.246042+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736259+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736349+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736392+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736745+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736935+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.736986+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.737180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.737441+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.740365+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.740682+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.748415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.748453+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.748801+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.763904+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.764155+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765525+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765641+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765820+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765851+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765862+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.765985+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.771335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.772149+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.802585+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.804120+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:48.804557+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:49.501079+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:49.501538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:49.565237+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:10:49.565671+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:10:49.565681+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565688+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565717+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565726+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565736+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565745+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565781+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.565990+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566161+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566185+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566198+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566227+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566242+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566275+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.566289+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.567410+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.567459+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.567850+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.572299+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:49.572638+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:49.573322+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.573492+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:10:49.573767+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.573779+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.575158+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.577402+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:49.577477+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.578125+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.578168+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.578175+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.578181+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.579026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.585992+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.586522+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.591850+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.598941+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.598979+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:49.629443+00:00", "trade", 13.355, 389.0]
["2026-09-17T16:10:49.629907+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:50.666694+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:50.667402+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:50.802536+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:10:50.860249+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:50.911905+00:00", "trade", 13.3581, 3000.0]
["2026-09-17T16:10:50.914727+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.076090+00:00", "trade", 13.355, 2400.0]
["2026-09-17T16:10:51.076829+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.077295+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.097962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.098243+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.098397+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.098731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.156091+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.156568+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.156905+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.450854+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:10:51.451583+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:51.451654+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.002043+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.306697+00:00", "trade", 13.355, 85.0]
["2026-09-17T16:10:52.307201+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.307226+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.307296+00:00", "trade", 13.36, 85.0]
["2026-09-17T16:10:52.307298+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:10:52.307374+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.307756+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:52.311773+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:53.971516+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:53.971952+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:53.971977+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:53.975373+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:54.998964+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.217563+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.365863+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.365929+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.366460+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.366930+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.421274+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.551451+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.552097+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:10:56.552361+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.553690+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.554129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.555300+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.625788+00:00", "trade", 13.355, 28.0]
["2026-09-17T16:10:56.648539+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.648965+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.648984+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.649222+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.650443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.787301+00:00", "trade", 13.372, 1.0]
["2026-09-17T16:10:56.787630+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.788136+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.788166+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.788512+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.788568+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.868354+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.868502+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.881748+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:56.882195+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239024+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239051+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239305+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239529+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239554+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239775+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239814+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.239978+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.240018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.396618+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.567795+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:57.568238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.196946+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.197407+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.529689+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.530148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.545039+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.545499+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.576429+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.577058+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.577511+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.595038+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.636423+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.846502+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.990208+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.991261+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:58.991315+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:59.122101+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:10:59.128070+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.176103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.278706+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.577418+00:00", "trade", 13.3742, 3.0]
["2026-09-17T16:11:00.608887+00:00", "trade", 13.3738, 189.0]
["2026-09-17T16:11:00.652356+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.652898+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.653064+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.838668+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.839344+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.839485+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:00.839812+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.039852+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.039862+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.039967+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.040152+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.040457+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.040492+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.041164+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.049896+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.072836+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.073288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.073350+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.073731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.073756+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.074130+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.091102+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.138141+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.138159+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.138504+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.158498+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.410518+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.410997+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.568419+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.654358+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.842969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843298+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:01.843374+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843413+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843543+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843726+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.843906+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.844173+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.844981+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.845460+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.847788+00:00", "trade", 13.351, 23.0]
["2026-09-17T16:11:01.847796+00:00", "trade", 13.351, 2.0]
["2026-09-17T16:11:01.848559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.853169+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.933972+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:01.955115+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.061565+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.061700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.061932+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.062026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.062288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.143816+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147139+00:00", "trade", 13.35, 123.0]
["2026-09-17T16:11:02.147139+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147246+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147366+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147392+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147435+00:00", "trade", 13.35, 70.0]
["2026-09-17T16:11:02.147452+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147463+00:00", "trade", 13.35, 7.0]
["2026-09-17T16:11:02.147473+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147569+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147584+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147599+00:00", "trade", 13.35, 82.0]
["2026-09-17T16:11:02.147623+00:00", "trade", 13.35, 82.0]
["2026-09-17T16:11:02.147641+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:02.147645+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147653+00:00", "trade", 13.35, 18.0]
["2026-09-17T16:11:02.147662+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147687+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147706+00:00", "trade", 13.35, 82.0]
["2026-09-17T16:11:02.147710+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147719+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:02.147727+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147734+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:02.147742+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147755+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147757+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147766+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147772+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147779+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147787+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147795+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147802+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147809+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147817+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147823+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147829+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147836+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147843+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147850+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147857+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147870+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147919+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.147984+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.148176+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.149181+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.149716+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:11:02.150341+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.151791+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:11:02.152150+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.155960+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.157415+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.160170+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.160193+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.163532+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.163557+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.174895+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:11:02.179197+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.192523+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.226945+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.479858+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.680528+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.680878+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.682136+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.682595+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.685796+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:02.959714+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:03.062316+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.324134+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.343243+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.343270+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.343277+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.344150+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.344220+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.344681+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:04.344968+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:04.344968+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:11:04.344984+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:11:04.344998+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:11:04.345005+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:11:04.345012+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345019+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345033+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345046+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345048+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345090+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345166+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345396+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345414+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345420+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345511+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345517+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345603+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345627+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345638+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.345662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.346011+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.346023+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.346763+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.353445+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.357337+00:00", "trade", 13.355, 633.0]
["2026-09-17T16:11:04.358065+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.358305+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.369279+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.369408+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.373929+00:00", "trade", 13.355, 500.0]
["2026-09-17T16:11:04.415522+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:04.846603+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.200397+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.200488+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.200496+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.200538+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.200603+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.202401+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.202504+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.202850+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.202876+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.202995+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.203088+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.203497+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.203925+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.203944+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.204399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.212307+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.212792+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.325240+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.325320+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:05.325336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.325391+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.325412+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:05.325426+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:11:05.325439+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325512+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325531+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325542+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325577+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325600+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325604+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:05.325683+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:05.325686+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:05.325777+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325804+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.325890+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.326008+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.326033+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.326083+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.326231+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.327434+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.329214+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.349215+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.349677+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.361338+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.417396+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.749309+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.916974+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.917000+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.917007+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.917423+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.965478+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:05.965965+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.170464+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.194180+00:00", "trade", 13.34, 296.0]
["2026-09-17T16:11:06.195008+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.196287+00:00", "trade", 13.345, 160.0]
["2026-09-17T16:11:06.216875+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.216897+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.217971+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.761229+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.761495+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.776226+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.955741+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.955767+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.956294+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.956713+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.956727+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:06.956735+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956743+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956750+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956757+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956763+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956769+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956776+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956783+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956789+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956803+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956803+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956804+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:06.956805+00:00", "trade", 13.35, 59.0]
["2026-09-17T16:11:06.956810+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956818+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:06.956824+00:00", "trade", 13.35, 374.0]
["2026-09-17T16:11:06.956824+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956830+00:00", "trade", 13.35, 167.0]
["2026-09-17T16:11:06.956832+00:00", "trade", 13.35, 207.0]
["2026-09-17T16:11:06.956854+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956861+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956869+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956876+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956891+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956898+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956902+00:00", "trade", 13.35, 25.0]
["2026-09-17T16:11:06.956905+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956912+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956920+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956927+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956931+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:11:06.956933+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956947+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956950+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:11:06.956954+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.956965+00:00", "trade", 13.35, 90.0]
["2026-09-17T16:11:06.956967+00:00", "trade", 13.35, 90.0]
["2026-09-17T16:11:06.956967+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:06.957044+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:06.957044+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:11:06.957104+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957107+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957114+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957137+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957173+00:00", "trade", 13.35, 187.0]
["2026-09-17T16:11:06.957218+00:00", "trade", 13.35, 10.0]
["2026-09-17T16:11:06.957244+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957284+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957324+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957338+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957345+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957354+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957381+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:11:06.957383+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957392+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957415+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957456+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957471+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957485+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957492+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957561+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957572+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957579+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957613+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957621+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957640+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.957643+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:11:06.957654+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958064+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958169+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958177+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958481+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958920+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.958926+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.959608+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.959915+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.960681+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.962347+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:06.968913+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.165909+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.166162+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.166688+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.174210+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.174403+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.174866+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.397614+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:11:07.860350+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:07.904937+00:00", "trade", 13.3891, 3.0]
["2026-09-17T16:11:08.111771+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:08.237465+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:08.238048+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:08.338748+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:09.496490+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:09.497686+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:09.733579+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:09.734401+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:09.994106+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:09.994114+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:09.994114+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994121+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994128+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994143+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994178+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994188+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994206+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994264+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994545+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994631+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.994738+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:09.995081+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:10.033844+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:10.111808+00:00", "trade", 13.345, 609.0]
["2026-09-17T16:11:10.112383+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:11:10.113800+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:11:10.404761+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:11.525908+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.026649+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.029113+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.038360+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.257454+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.257869+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.258229+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.258700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.258824+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.262934+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.263800+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.263825+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.264360+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.615934+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:12.933522+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:13.250952+00:00", "trade", 13.345, 2.0]
["2026-09-17T16:11:13.253112+00:00", "trade", 13.389, 12.0]
["2026-09-17T16:11:14.718240+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.718611+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.719075+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.761450+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.778271+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.778297+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.778491+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.778583+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:11:14.779156+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.779362+00:00", "trade", 13.345, 25.0]
["2026-09-17T16:11:14.781645+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:14.824308+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.568820+00:00", "trade", 13.3482, 100.0]
["2026-09-17T16:11:15.570217+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.570678+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.589058+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.813211+00:00", "trade", 13.389, 18.0]
["2026-09-17T16:11:15.986886+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.986910+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:15.987012+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.110368+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161262+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161382+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161450+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161545+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161714+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:11:16.161986+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:16.162027+00:00", "trade", 13.35, 60.0]
["2026-09-17T16:11:16.162081+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:16.162088+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:11:16.162095+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162114+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162121+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162126+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162372+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162381+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162421+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162590+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162608+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162669+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162682+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162701+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162867+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.162972+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163313+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163316+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:11:16.163556+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163773+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163780+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163791+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.163813+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.164224+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.165389+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.168331+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.174484+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.179143+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.181772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.184997+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.269638+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.489894+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.489918+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.490442+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.491152+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.491646+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:16.608294+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.369117+00:00", "trade", 13.3889, 21.0]
["2026-09-17T16:11:17.369946+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.560497+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.560996+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.680114+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.680268+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.683723+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.683802+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.684008+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.684665+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.685377+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.685387+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.685799+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.686095+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.689228+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:11:17.689246+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:11:17.689247+00:00", "trade", 13.36, 65.0]
["2026-09-17T16:11:17.689249+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:11:17.689254+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:11:17.689262+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689270+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689277+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689292+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689312+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689319+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689334+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689341+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689348+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689354+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689361+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689376+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689384+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689389+00:00", "trade", 13.36, 70.0]
["2026-09-17T16:11:17.689390+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689394+00:00", "trade", 13.36, 12.0]
["2026-09-17T16:11:17.689398+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689411+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689442+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689455+00:00", "trade", 13.36, 186.0]
["2026-09-17T16:11:17.689516+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:11:17.689519+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689537+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689560+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689624+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689627+00:00", "trade", 13.36, 50.0]
["2026-09-17T16:11:17.689640+00:00", "trade", 13.36, 70.0]
["2026-09-17T16:11:17.689641+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689744+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689816+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689977+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.689998+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.690104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.690180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.690306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.690452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.694589+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.695613+00:00", "trade", 13.37, 550.0]
["2026-09-17T16:11:17.696598+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.721729+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.722438+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.726613+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.727094+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.742888+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.743356+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.743750+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.744347+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.748587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.753968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.754488+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:17.754675+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:11:17.754756+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754770+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754776+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754782+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754789+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754795+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754802+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754808+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754815+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754821+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754833+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754839+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754947+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.754953+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:11:17.754980+00:00", "trade", 13.37, 900.0]
["2026-09-17T16:11:17.754982+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.755002+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.755157+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:17.755241+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:11:17.755242+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:17.755243+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755300+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755324+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755388+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755417+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755424+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755434+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755527+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755565+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755649+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.755862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.756038+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.783735+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:11:17.783750+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:11:17.783754+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:11:17.785365+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.844356+00:00", "trade", 13.3777, 2400.0]
["2026-09-17T16:11:17.870309+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.870817+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905337+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905531+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905542+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905816+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.905831+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.906016+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.906265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.907702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.908191+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.908648+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.909097+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.910155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.917212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.917218+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.917662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.964730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.964853+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.964944+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.964996+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.965187+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.965444+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.965928+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:17.993023+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.038930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.073265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.073722+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.090807+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.114759+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.118080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.129649+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.321094+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.333754+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.434441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.618930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.776714+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.777205+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:11:18.777358+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:11:18.777359+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:18.777403+00:00", "trade", 13.38, 12.0]
["2026-09-17T16:11:18.777424+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777432+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777439+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777445+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777452+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777459+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777472+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777479+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777485+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777493+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777499+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777506+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777530+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:18.777576+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:11:18.777578+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:11:18.777578+00:00", "trade", 13.38, 30.0]
["2026-09-17T16:11:18.777578+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777611+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777655+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777683+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777691+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777739+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777780+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777833+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777846+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777858+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777870+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777878+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777909+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.777983+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778046+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778069+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778133+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778144+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778267+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778343+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778359+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778628+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778914+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.778928+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.779370+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.784082+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.800769+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.801052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820286+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820720+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820749+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820813+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820868+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.820957+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821011+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821352+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.821402+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.851474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.851800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:18.851974+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:11:19.120466+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:19.120468+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.120586+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:19.120612+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:19.120626+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:11:19.120646+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:11:19.120648+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121028+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121042+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121053+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121055+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121077+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121153+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121822+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.121830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.122294+00:00", "trade", 13.375, 48.0]
["2026-09-17T16:11:19.122419+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.122676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.122978+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.184249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.184748+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:19.430801+00:00", "trade", 13.3832, 30.0]
["2026-09-17T16:11:20.350700+00:00", "trade", 13.3827, 100.0]
["2026-09-17T16:11:20.771926+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.809117+00:00", "trade", 13.375, 378.0]
["2026-09-17T16:11:20.910590+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:11:20.911686+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.911705+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.911807+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.912160+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.912980+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:20.946087+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.103811+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.104565+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:11:21.296363+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.296388+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.296881+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.319306+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.400269+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:21.507115+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:11:21.735042+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:22.232990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:22.252809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:22.401361+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.179574+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.180043+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.184232+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.271509+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.282405+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.359332+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.516804+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.517261+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.781958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.794141+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.794745+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.938368+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.938939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.939683+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:23.958948+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.037642+00:00", "trade", 13.37, 108.0]
["2026-09-17T16:11:24.278091+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.278456+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.413058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.413505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.413525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.453140+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.758093+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:24.958325+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:25.231242+00:00", "trade", 13.3657, 63.0]
["2026-09-17T16:11:25.558606+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:25.619434+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:11:26.067808+00:00", "trade", 13.3754, 250.0]
["2026-09-17T16:11:26.514227+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:26.514642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:26.514685+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:26.543565+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:26.588582+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:26.955580+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.023946+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.116637+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.116698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.119150+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.809675+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.809748+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.810138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.909687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:27.910150+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.231707+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.232171+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.234168+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.260018+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.464626+00:00", "trade", 13.3739, 84.0]
["2026-09-17T16:11:28.652418+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.661907+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.661960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:28.864470+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.458563+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.458672+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.459481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.459534+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.459598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.464717+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.480424+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.480456+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.480673+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.480704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.480830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.481277+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.485645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.486019+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:29.486424+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:29.486431+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:29.486535+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:29.486570+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486820+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486900+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486907+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486917+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486961+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.486993+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.487020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.487027+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.487123+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.487350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.489389+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.492025+00:00", "trade", 13.365, 42.0]
["2026-09-17T16:11:29.492711+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:29.498795+00:00", "trade", 13.365, 42.0]
["2026-09-17T16:11:29.507377+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:11:29.837286+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.162653+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.485485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.485526+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.485760+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.485846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.485941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.496363+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.496833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.496853+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.853994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.855442+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.855495+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.859752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:30.861770+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:31.024454+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:31.024636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:31.024840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:31.025014+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025023+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025030+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025036+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025043+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025051+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:31.025055+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:31.025055+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025063+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025070+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025082+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025089+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025129+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025470+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025477+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025560+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025621+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.025936+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.028065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.028736+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.051060+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.160896+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.161283+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.215727+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.289549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:31.460988+00:00", "trade", 13.3623, 1.0]
["2026-09-17T16:11:32.028425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.031149+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.036111+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.036127+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.188408+00:00", "trade", 13.3881, 50.0]
["2026-09-17T16:11:32.189225+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.189278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.189738+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.237846+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873513+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873554+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873841+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.873967+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.874081+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.874155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.875017+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.875036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.875154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.875298+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:11:32.875371+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:11:32.875405+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.875426+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:32.875852+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.877473+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:11:32.879785+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:32.907605+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.977188+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.977251+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.977482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.977642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.978099+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.979276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.981523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.988999+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.989082+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.989164+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.989454+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:32.999133+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.006206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.006337+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.039370+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.039571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.039833+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.050033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.050046+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.054473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.198848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.273945+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.273963+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:33.316044+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.367392+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.367420+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.558699+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.559174+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.602763+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.721122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.726535+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.888445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:34.888518+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.037033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.076838+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.079815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.079875+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.080337+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.085440+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:11:35.303061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.303859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.303870+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.304328+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.306801+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.307316+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.307809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.308319+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.308346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.308364+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.308378+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.308399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.316921+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.316997+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.317469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.317708+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.317961+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.317990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.318505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.318950+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.319444+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.319695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.319918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.320134+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.325224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.327439+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.327893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.340730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.341195+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.369949+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.589853+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.590335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.590868+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.631524+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:35.631770+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172166+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172585+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172696+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172852+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.172949+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.173280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.173753+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.173866+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.175092+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.177092+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.197375+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.197855+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.215059+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.215496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.215579+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.216030+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.265242+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.368328+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.368711+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.369002+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.369050+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.369056+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.369575+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.370008+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.370283+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.371024+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.371472+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.373897+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.416157+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.911034+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.911520+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.911760+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.911776+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.911797+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:36.912225+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.227473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.227726+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.304146+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.304710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.305020+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.305197+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.305469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.349961+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.350405+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.693286+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.694130+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.695766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.699060+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.700487+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.701474+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.701643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.701799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.756814+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:37.756835+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.019096+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.019598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.041332+00:00", "trade", 13.3723, 100.0]
["2026-09-17T16:11:38.042124+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.042131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.071828+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.225149+00:00", "trade", 13.3699, 3.0]
["2026-09-17T16:11:38.238290+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.257473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.361581+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.426211+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.529202+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:38.966481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:39.166229+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:39.166636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167127+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167160+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167178+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167252+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167474+00:00", "trade", 13.365, 32.0]
["2026-09-17T16:11:39.167591+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167655+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.167865+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.172758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.179482+00:00", "trade", 13.365, 32.0]
["2026-09-17T16:11:39.203652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.203852+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.204109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.213567+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.213780+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.220270+00:00", "trade", 13.365, 607.0]
["2026-09-17T16:11:39.246813+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.246890+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:39.247278+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.256821+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.266803+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.330969+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.420837+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.421198+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.421308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.485523+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.485588+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:39.557761+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:11:40.020961+00:00", "trade", 13.37, 80.0]
["2026-09-17T16:11:40.021008+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.021039+00:00", "trade", 13.37, 270.0]
["2026-09-17T16:11:40.021319+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:40.021350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.021360+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.021563+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:11:40.021727+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.022170+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.031608+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.031961+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.257637+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.258117+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.258336+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.269890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.671223+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:40.671260+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:40.671267+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:40.671275+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:40.671289+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:40.671294+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671383+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671532+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671759+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671841+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671854+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.671877+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672037+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672088+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672101+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672113+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672137+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.672426+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.674988+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722141+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722400+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722437+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722854+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.722935+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.723349+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.723367+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.724799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.768941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.769442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.864317+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:40.891177+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.105838+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.106289+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.188434+00:00", "trade", 13.3799, 1.0]
["2026-09-17T16:11:41.292983+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.326161+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.326335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:41.326349+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:41.326356+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:41.326364+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:41.326371+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:41.326384+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326642+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326656+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326731+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326860+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326874+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326880+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326914+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.326934+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.327292+00:00", "trade", 13.365, 24.0]
["2026-09-17T16:11:41.327340+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.327942+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.328978+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329034+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:11:41.329096+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329445+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329771+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329791+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.329874+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.339317+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.343494+00:00", "trade", 13.365, 24.0]
["2026-09-17T16:11:41.704469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.704782+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.704788+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.704958+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.705990+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.753281+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:11:41.753953+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.917138+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.917243+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.917420+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.930180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.930189+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.930651+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.930994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:41.969147+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.064199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.064706+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.089045+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.100979+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.566194+00:00", "trade", 13.3878, 10.0]
["2026-09-17T16:11:42.804493+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.804968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.805538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:42.806937+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:43.068490+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:43.068756+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:43.068825+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:43.069375+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069382+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069389+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069395+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069402+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069415+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069421+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069427+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069434+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:43.069459+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:43.069460+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.069586+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.069930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070003+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070056+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070072+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070086+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070095+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070113+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070457+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.070517+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.071003+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.071015+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.071449+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.089983+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.090019+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.105858+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.106304+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.106320+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.227936+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.227954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.227967+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.228608+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.229084+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.229613+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.260602+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.261054+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.448580+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.448619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.448662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.449025+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.460102+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.497088+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.916429+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.916691+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:43.916956+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.916979+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.917033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.917326+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:11:43.917386+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.917575+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.917593+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.917634+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.918010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:43.929948+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:44.061888+00:00", "trade", 13.3701, 100.0]
["2026-09-17T16:11:44.062586+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:44.063046+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:44.586209+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:44.586664+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:44.587106+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.519983+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.741588+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.748175+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.769788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.785839+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.785939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.848029+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:45.974158+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.229377+00:00", "trade", 13.3877, 24.0]
["2026-09-17T16:11:46.648955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.648989+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649400+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649456+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649621+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649674+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649856+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649914+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.649929+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650161+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650270+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650319+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650364+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650606+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650637+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.650650+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.651098+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.659307+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:46.659760+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002004+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002013+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002177+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002465+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002492+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.002877+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.503105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.503642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:47.536813+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:48.520372+00:00", "trade", 13.3877, 15.0]
["2026-09-17T16:11:48.749164+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:48.946408+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.099201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.120657+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.544234+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.544271+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.780280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.780733+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.844815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.844966+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.845551+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.845922+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:49.877515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.023169+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.023821+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.060442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.371467+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.666736+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.773722+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.774484+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.775255+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.851495+00:00", "trade", 13.375, 198.0]
["2026-09-17T16:11:50.877402+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:50.877874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.227707+00:00", "trade", 13.3876, 5.0]
["2026-09-17T16:11:51.237348+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.584824+00:00", "trade", 13.3807, 28.0]
["2026-09-17T16:11:51.614074+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.627307+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.627622+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.627670+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.627704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.627909+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.629293+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.629449+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.632126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.700206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.700469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.700498+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.701334+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.701418+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:11:51.702000+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:11:51.702042+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:51.702051+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:51.702057+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:51.702065+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:11:51.702071+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702077+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702093+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702164+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702275+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702561+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702592+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.702771+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.703338+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.703494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.704546+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.707842+00:00", "trade", 13.365, 18.0]
["2026-09-17T16:11:51.709332+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.710364+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:11:51.714874+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:11:51.715203+00:00", "trade", 13.365, 18.0]
["2026-09-17T16:11:51.778412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.805422+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:51.805839+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:52.003092+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:54.735259+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:54.872150+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:11:55.087954+00:00", "trade", 13.3874, 38.0]
["2026-09-17T16:11:55.594009+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:57.736057+00:00", "trade", 13.365, 82.0]
["2026-09-17T16:11:57.751235+00:00", "trade", 13.365, 18.0]
["2026-09-17T16:11:58.029561+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.030593+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.104941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.105233+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.114723+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.399672+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.839434+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.839903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:58.840798+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:11:59.453786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:01.219492+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:01.941798+00:00", "trade", 13.365, 18.0]
["2026-09-17T16:12:01.941809+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:12:02.838579+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:02.839040+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:02.949889+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:03.757526+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695470+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695482+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695546+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695553+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695559+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695585+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695598+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.695603+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695664+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695737+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695815+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:12:10.695816+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:12:10.695889+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695891+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695945+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.695952+00:00", "trade", 13.37, 88.0]
["2026-09-17T16:12:10.695954+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696023+00:00", "trade", 13.37, 88.0]
["2026-09-17T16:12:10.696105+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:12:10.696324+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:12:10.696325+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696337+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696392+00:00", "trade", 13.37, 32.0]
["2026-09-17T16:12:10.696399+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696406+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:12:10.696411+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:12:10.696459+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696540+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:10.696621+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696662+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696683+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696699+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696706+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696713+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696714+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696723+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696743+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696761+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696873+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.696888+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.697010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.697022+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.697067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.699421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.704228+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.705352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.706146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.709158+00:00", "trade", 13.365, 427.0]
["2026-09-17T16:12:10.712221+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.812902+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.813371+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.813888+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:10.814985+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:11.446066+00:00", "trade", 13.3708, 1.0]
["2026-09-17T16:12:11.790256+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:12.374397+00:00", "trade", 13.3694, 4.0]
["2026-09-17T16:12:13.972329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:13.972795+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:14.006238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:14.296417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:14.447690+00:00", "trade", 13.3872, 100.0]
["2026-09-17T16:12:14.598339+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:14.598854+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:14.599413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:17.601691+00:00", "trade", 13.3799, 5.0]
["2026-09-17T16:12:17.815431+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.287465+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.287970+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.300188+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:12:19.300251+00:00", "trade", 13.37, 56.0]
["2026-09-17T16:12:19.300545+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.300688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.300863+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301157+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301401+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301438+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:19.301517+00:00", "trade", 13.37, 64.0]
["2026-09-17T16:12:19.301771+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301818+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301844+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:19.301857+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301864+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301870+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301898+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301959+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301986+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.301994+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.302457+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.302634+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.304959+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.306216+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307156+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307182+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:19.307182+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307268+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307278+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307292+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:12:19.307333+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307454+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307498+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307537+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307599+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307635+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307818+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307855+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307869+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307876+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307921+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307929+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.307983+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:19.308063+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.311985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.318041+00:00", "trade", 13.37, 48.0]
["2026-09-17T16:12:19.318996+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.333358+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.333402+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.333770+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.334136+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.334180+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.334224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.477825+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:19.536837+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.537345+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.577036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.577415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.632252+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.693127+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.693600+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.693617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.944447+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.950005+00:00", "trade", 13.37, 2000.0]
["2026-09-17T16:12:19.950702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:19.968988+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:12:20.013518+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:12:20.059081+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:20.059154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.060201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.061463+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.186399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.186472+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.186499+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.186517+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.187184+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.187238+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.221833+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.221858+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.222525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.222580+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.446827+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.542821+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.544378+00:00", "trade", 13.375, 80.0]
["2026-09-17T16:12:20.544819+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.544939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.576312+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.707714+00:00", "trade", 13.38, 250.0]
["2026-09-17T16:12:20.707732+00:00", "trade", 13.375, 250.0]
["2026-09-17T16:12:20.708389+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.708415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.708445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.708475+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.708563+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.708975+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:20.709013+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.266692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.633289+00:00", "trade", 13.375, 3000.0]
["2026-09-17T16:12:21.952728+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.953162+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.953188+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.953691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.954397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.954856+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:21.975902+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:22.495990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.433888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.433915+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.434298+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.780549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.780585+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.785561+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.788522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.788548+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.788739+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:23.788830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.047901+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.048909+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.048930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.049347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.049831+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.050058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.051083+00:00", "trade", 13.375, 227.0]
["2026-09-17T16:12:24.052699+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.057486+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.057550+00:00", "trade", 13.375, 349.0]
["2026-09-17T16:12:24.154818+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:12:24.210484+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.300099+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.300124+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.300155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.301947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.302367+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.925301+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:24.925836+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.242557+00:00", "trade", 13.3719, 10.0]
["2026-09-17T16:12:25.498565+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.498874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.499249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.499277+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.499498+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.499960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.504353+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.505035+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.759710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.939905+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:25.940710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.940737+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:25.940758+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:26.966692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:26.966716+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.300403+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.317295+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.350716+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.351282+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.351759+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:27.495685+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.237538+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.237565+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.238159+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.238166+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.845401+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.845415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.845878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.846255+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.846286+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.847577+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:28.848182+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:29.617296+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:29.617322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:29.617347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:29.617892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:30.400528+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:31.237382+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:31.237409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:31.237426+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:31.237539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:31.237602+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.266691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.266717+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.267414+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.267440+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.404257+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:32.404287+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:34.723640+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:34.723771+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:34.728528+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:34.728555+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:34.871118+00:00", "trade", 13.3718, 53.0]
["2026-09-17T16:12:35.048750+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:35.954918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:35.955436+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:35.956583+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063237+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063279+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063331+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063391+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063524+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063801+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063850+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.063967+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.066105+00:00", "trade", 13.3646, 2.0]
["2026-09-17T16:12:36.069234+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.069306+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.128958+00:00", "trade", 13.375, 30.0]
["2026-09-17T16:12:36.129622+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.129647+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.496920+00:00", "trade", 13.375, 28.0]
["2026-09-17T16:12:36.497624+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.497671+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.979882+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.979931+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:36.979970+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:37.004198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:37.066723+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:37.278713+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.066692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.201310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.298287+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.299055+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.428614+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:38.966515+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:12:38.967240+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:12:39.284508+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284655+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284667+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284702+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:12:39.284704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284755+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284963+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.284992+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.294862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.295372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.331014+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.337435+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.337510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.337517+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.337552+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.338555+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.341832+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:39.577488+00:00", "trade", 13.374, 7.0]
["2026-09-17T16:12:39.647786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:40.277786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:40.514523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:40.840660+00:00", "trade", 13.3799, 3000.0]
["2026-09-17T16:12:40.840708+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:40.841362+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:40.842556+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:12:40.843411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:41.011444+00:00", "trade", 13.375, 150.0]
["2026-09-17T16:12:41.225820+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:41.815121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:41.815338+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.020701+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:12:42.227777+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.227823+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.513148+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:12:42.522383+00:00", "trade", 13.38, 23.0]
["2026-09-17T16:12:42.522445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.522662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.522730+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:12:42.523100+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:12:42.554278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.554343+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.647049+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.647440+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.647471+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:42.647968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:43.266691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:43.266721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.509730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.509796+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.510683+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.512866+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.513346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:44.526880+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:45.136314+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:45.420935+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:45.830929+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:12:45.853203+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:12:47.005106+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:47.005567+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:47.005576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:47.502256+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:47.503014+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:47.503276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.047721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.210512+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.239014+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.495523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.688137+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.699107+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.847602+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.919387+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.919673+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.919848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.921736+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.924959+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:48.944177+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.576871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.578830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.578844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.578874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.578944+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.579155+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:49.579288+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.583525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.611193+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.611671+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.622320+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.630078+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.630529+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632253+00:00", "trade", 13.375, 42.0]
["2026-09-17T16:12:49.632255+00:00", "trade", 13.375, 30.0]
["2026-09-17T16:12:49.632256+00:00", "trade", 13.375, 28.0]
["2026-09-17T16:12:49.632257+00:00", "trade", 13.37, 79.0]
["2026-09-17T16:12:49.632279+00:00", "trade", 13.37, 2.0]
["2026-09-17T16:12:49.632290+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632540+00:00", "trade", 13.37, 60.0]
["2026-09-17T16:12:49.632541+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:49.632542+00:00", "trade", 13.37, 7.0]
["2026-09-17T16:12:49.632544+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:12:49.632546+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:12:49.632549+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:12:49.632564+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:49.632571+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:12:49.632596+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:49.632667+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632673+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:12:49.632674+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632680+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632681+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632688+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632717+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632724+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632747+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632755+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632762+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632777+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632784+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632791+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632797+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632819+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632826+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632928+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:12:49.632928+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:12:49.632936+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.632997+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.633012+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.633037+00:00", "trade", 13.37, 9.0]
["2026-09-17T16:12:49.633043+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:12:49.633048+00:00", "trade", 13.37, 16.0]
["2026-09-17T16:12:49.633063+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:12:49.633064+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:12:49.633129+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633150+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633156+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633161+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633222+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633228+00:00", "trade", 13.37, 9.0]
["2026-09-17T16:12:49.633357+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633383+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633467+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633510+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.633748+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:12:49.633964+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.634464+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:12:49.637789+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.637817+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.641569+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.645420+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.648320+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.648343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.649048+00:00", "trade", 13.365, 8.0]
["2026-09-17T16:12:49.674263+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:49.732847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:50.006108+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.202756+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.219059+00:00", "trade", 13.365, 8.0]
["2026-09-17T16:12:51.402098+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.644911+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:12:51.645715+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.815250+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.815277+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:51.835370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:52.320156+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:53.780231+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:53.784956+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:53.966708+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:54.079276+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:55.570041+00:00", "trade", 13.365, 4.0]
["2026-09-17T16:12:55.753745+00:00", "trade", 13.365, 4.0]
["2026-09-17T16:12:55.870392+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:56.159693+00:00", "trade", 13.365, 500.0]
["2026-09-17T16:12:56.183058+00:00", "trade", 13.3789, 5.0]
["2026-09-17T16:12:56.771465+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:12:56.773590+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:56.774008+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:12:56.774554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:56.776407+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:12:57.313990+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.314044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.314109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.316664+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.317132+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.319514+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.323542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.336981+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.339038+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.367010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.549489+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.549851+00:00", "trade", 13.36, 4.0]
["2026-09-17T16:12:57.550242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.550279+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.550788+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.553742+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:12:57.554400+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.554670+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.555599+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.556433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.556873+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:57.606001+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.240115+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.364260+00:00", "trade", 13.3667, 7.0]
["2026-09-17T16:12:58.364622+00:00", "trade", 13.3667, 1.0]
["2026-09-17T16:12:58.434674+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.445168+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.526521+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.526759+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:12:58.526821+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:12:58.527439+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:58.580104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:59.850018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:59.861075+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:12:59.909765+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235823+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235824+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:00.235845+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235846+00:00", "trade", 13.36, 6000.0]
["2026-09-17T16:13:00.235921+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235928+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235934+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235940+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235954+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235961+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235967+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235975+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235982+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.235995+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236008+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236015+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236096+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:00.236111+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236121+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236128+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236129+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:00.236135+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236142+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236148+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236157+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236158+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:00.236165+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236166+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236174+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236180+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236187+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236193+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236200+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236207+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236215+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236230+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236236+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236242+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236256+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:00.236262+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236270+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236338+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236367+00:00", "trade", 13.36, 4.0]
["2026-09-17T16:13:00.236422+00:00", "trade", 13.36, 60.0]
["2026-09-17T16:13:00.236422+00:00", "trade", 13.36, 96.0]
["2026-09-17T16:13:00.236571+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236581+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236612+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236739+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236830+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236845+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236847+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.236952+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237005+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237023+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237066+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237222+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.237863+00:00", "trade", 13.355, 11.0]
["2026-09-17T16:13:00.238952+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.244551+00:00", "trade", 13.35, 9.0]
["2026-09-17T16:13:00.247836+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:13:00.253433+00:00", "trade", 13.35, 73.0]
["2026-09-17T16:13:00.264747+00:00", "trade", 13.35, 18.0]
["2026-09-17T16:13:00.270503+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:13:00.336592+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.337046+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.347470+00:00", "trade", 13.3777, 100.0]
["2026-09-17T16:13:00.407576+00:00", "trade", 13.3777, 15.0]
["2026-09-17T16:13:00.577925+00:00", "trade", 13.3674, 3.0]
["2026-09-17T16:13:00.769703+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.770174+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.911935+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912024+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912047+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912064+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912436+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912464+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912476+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912889+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.912900+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.920853+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.920861+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.921854+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.928544+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:00.929000+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:01.107250+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.140080+00:00", "trade", 13.3771, 100.0]
["2026-09-17T16:13:02.384004+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.545277+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.725770+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.725806+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.725824+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.726270+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.839168+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:02.839185+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.037917+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.038388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.123286+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.123738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.243311+00:00", "trade", 13.355, 81.0]
["2026-09-17T16:13:03.244016+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.244061+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.244071+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.307852+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.308328+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.492645+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.492680+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.492687+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.493142+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.784571+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:03.785020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.044460+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.044594+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.044606+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.045058+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.049460+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.406697+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.406721+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.406745+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.406752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.407200+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.601404+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.601876+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.601942+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.601971+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.602338+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.602377+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.602401+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.602503+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.611337+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.611798+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.612250+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.720314+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.720836+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.720863+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.720890+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.721356+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.721474+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.730709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:04.730719+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:05.920218+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:05.920224+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:05.920426+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:05.920884+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:05.921336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.583573+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.583598+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.584040+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.641676+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:13:06.642457+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.642481+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.642535+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.642979+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.643003+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.643426+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.643438+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.647471+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:06.652384+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.101906+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.306887+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.307557+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.327942+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.327950+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.332028+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:13:09.332821+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:09.667745+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.092606+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.093401+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.093739+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.177842+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.274276+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.276138+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.890468+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.890935+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:10.962875+00:00", "trade", 13.3505, 75.0]
["2026-09-17T16:13:12.205562+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.206050+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.206117+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.206965+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.207758+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.207808+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.208124+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.208633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:12.228527+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.171325+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.293251+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.293293+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.293894+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.299830+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.414039+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:13.609700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:14.399875+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:14.570902+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:14.572478+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:13:14.572975+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:13:14.572984+00:00", "trade", 13.355, 150.0]
["2026-09-17T16:13:14.704082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:15.036945+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:15.769432+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:13:15.789349+00:00", "trade", 13.355, 97.0]
["2026-09-17T16:13:16.600156+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:16.986098+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.084610+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.197395+00:00", "trade", 13.3534, 65.0]
["2026-09-17T16:13:17.198180+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.641192+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.641457+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.641654+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:17.641661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.014747+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.014792+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.015218+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.015249+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.026626+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.077562+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.212414+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.267669+00:00", "trade", 13.3697, 23.0]
["2026-09-17T16:13:18.276786+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.453556+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.454020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:18.589586+00:00", "trade", 13.3825, 1.0]
["2026-09-17T16:13:18.657465+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:13:18.780061+00:00", "trade", 13.3558, 2400.0]
["2026-09-17T16:13:20.169371+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169570+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169705+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169728+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169735+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169747+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.169773+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170065+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170090+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170160+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:20.170468+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170611+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.170896+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.171806+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.484736+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.565633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.717972+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:20.746454+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:21.086867+00:00", "trade", 13.36, 39.0]
["2026-09-17T16:13:21.087950+00:00", "trade", 13.36, 9.0]
["2026-09-17T16:13:21.099063+00:00", "trade", 13.36, 10.0]
["2026-09-17T16:13:22.172336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.172448+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.172476+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.188042+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.188342+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.188356+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:22.446624+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:13:23.787103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.787509+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.826742+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.826995+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.940462+00:00", "trade", 13.36, 8.0]
["2026-09-17T16:13:23.963424+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.963428+00:00", "trade", 13.36, 173.0]
["2026-09-17T16:13:23.963429+00:00", "trade", 13.36, 700.0]
["2026-09-17T16:13:23.963432+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.963439+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.963446+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:13:23.963452+00:00", "trade", 13.36, 73.0]
["2026-09-17T16:13:23.963453+00:00", "trade", 13.36, 73.0]
["2026-09-17T16:13:23.963453+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963455+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:23.963461+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963468+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963495+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963502+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963509+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963515+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963516+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:13:23.963522+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963528+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:13:23.963532+00:00", "trade", 13.36, 97.0]
["2026-09-17T16:13:23.963532+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963535+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963548+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963561+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963568+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963581+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963662+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.963938+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964004+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964097+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964146+00:00", "trade", 13.365, 90.0]
["2026-09-17T16:13:23.964181+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964204+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964260+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964283+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964294+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964451+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964525+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.964733+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.965205+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:23.965334+00:00", "trade", 13.365, 57.0]
["2026-09-17T16:13:23.966053+00:00", "trade", 13.365, 17.0]
["2026-09-17T16:13:23.966717+00:00", "trade", 13.365, 183.0]
["2026-09-17T16:13:23.994968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:24.064057+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:24.464469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:24.577349+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:24.968837+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:25.105587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:25.167148+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:25.764432+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:26.695590+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.045218+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.048663+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.048843+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.050565+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.054783+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.182457+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:13:27.187953+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:13:27.215086+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.239235+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.239242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.266918+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.266992+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.267668+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.268128+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.336421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.502019+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:13:27.502554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.502611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.503067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.839351+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:27.839414+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.117203+00:00", "trade", 13.365, 150.0]
["2026-09-17T16:13:28.311166+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.311614+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.329898+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.763395+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.858674+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.889107+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:28.889135+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:13:29.069650+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:29.069676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:29.961177+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:29.961224+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:29.961835+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:30.012152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:30.012562+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:31.779765+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:31.784786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.068193+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:13:32.069389+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:13:32.069450+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:13:32.070130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.070664+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.070680+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.070835+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.071014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.071523+00:00", "trade", 13.365, 2.0]
["2026-09-17T16:13:32.071685+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:13:32.075312+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:13:32.076097+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.076410+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.081456+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:13:32.081465+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.081468+00:00", "trade", 13.37, 29.0]
["2026-09-17T16:13:32.081581+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.081885+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.121481+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.121483+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.121867+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.122169+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.123663+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.266850+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.338676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.597078+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.614511+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.614514+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.614859+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:32.624777+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.052735+00:00", "trade", 13.3817, 300.0]
["2026-09-17T16:13:33.054445+00:00", "trade", 13.3817, 100.0]
["2026-09-17T16:13:33.076097+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.076745+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.076806+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.077104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.077311+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.079451+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.079914+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.080117+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.080257+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:33.513808+00:00", "trade", 13.3673, 10.0]
["2026-09-17T16:13:33.617266+00:00", "trade", 13.3723, 5.0]
["2026-09-17T16:13:34.981880+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.982583+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.983011+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.983073+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.983546+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.983973+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.986161+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.986213+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:34.986654+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.173271+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.173385+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.173837+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.174062+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.174242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.176146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.182015+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.182747+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.184554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.265118+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.871875+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.871903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.871910+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.872344+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.874736+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.875200+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.888390+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.888413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.888448+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:35.889080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.110178+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.110653+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.115125+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.132919+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.152010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.152036+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.152659+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.157031+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:13:36.157845+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.158293+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.158317+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.158766+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.158772+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.163871+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.164329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.164342+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.164363+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.210141+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.210863+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.210872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:36.458378+00:00", "trade", 13.3645, 63.0]
["2026-09-17T16:13:37.140466+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:37.168612+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:37.171010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:37.268846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:37.714894+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:37.726864+00:00", "trade", 13.3689, 16.0]
["2026-09-17T16:13:38.042841+00:00", "trade", 13.3673, 4.0]
["2026-09-17T16:13:38.043535+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:38.539978+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:38.540384+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:38.540476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:38.540936+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:38.568766+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.297111+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.297198+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.297661+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.410192+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934573+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934586+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:13:39.934587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934594+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934601+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934613+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:39.934615+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934621+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934622+00:00", "trade", 13.362, 500.0]
["2026-09-17T16:13:39.934629+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934642+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934649+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934662+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934675+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934682+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934689+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934789+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:13:39.934799+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:13:39.934803+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:39.934805+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934810+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934839+00:00", "trade", 13.3618, 400.0]
["2026-09-17T16:13:39.934897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934928+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934951+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934958+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934980+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.934988+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935050+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:13:39.935076+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935097+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935207+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935220+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935272+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935349+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935366+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.935674+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.944801+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:39.945264+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.183223+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.464794+00:00", "trade", 13.3815, 100.0]
["2026-09-17T16:13:40.465611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.534948+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.623611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.623915+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:40.650690+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:41.385536+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:41.385998+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:41.390163+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:42.325596+00:00", "trade", 13.365, 180.0]
["2026-09-17T16:13:42.945130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.056660+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.236534+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.237091+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.600641+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.601108+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.613187+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.613415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.758670+00:00", "trade", 13.365, 20.0]
["2026-09-17T16:13:43.933185+00:00", "trade", 13.36, 173.0]
["2026-09-17T16:13:43.933186+00:00", "trade", 13.36, 96.0]
["2026-09-17T16:13:43.933188+00:00", "trade", 13.36, 31.0]
["2026-09-17T16:13:43.933190+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:13:43.933207+00:00", "trade", 13.36, 16.0]
["2026-09-17T16:13:43.933210+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.933211+00:00", "trade", 13.36, 52.0]
["2026-09-17T16:13:43.933215+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:43.933493+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.933499+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.933575+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:13:43.933594+00:00", "trade", 13.36, 4.0]
["2026-09-17T16:13:43.933595+00:00", "trade", 13.36, 96.0]
["2026-09-17T16:13:43.933655+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.933725+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:43.933819+00:00", "trade", 13.36, 4.0]
["2026-09-17T16:13:43.934117+00:00", "trade", 13.365, 17.0]
["2026-09-17T16:13:43.934170+00:00", "trade", 13.365, 44.0]
["2026-09-17T16:13:43.934380+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:13:43.934431+00:00", "trade", 13.365, 8.0]
["2026-09-17T16:13:43.934542+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:13:43.935112+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:43.943920+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:44.904281+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:44.921602+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:45.104430+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:45.221745+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:45.927155+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.084370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.287366+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.315067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.428056+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:13:46.428269+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:13:46.428520+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:13:46.428688+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:13:46.428845+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:13:46.429015+00:00", "trade", 13.3601, 200.0]
["2026-09-17T16:13:46.429299+00:00", "trade", 13.365, 32.0]
["2026-09-17T16:13:46.429479+00:00", "trade", 13.365, 3.0]
["2026-09-17T16:13:46.430210+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:13:46.607128+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.608139+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.608308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.608739+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.609045+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.609189+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.609208+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.609426+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.618843+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.664499+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.724660+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.941123+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.941148+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.941658+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.941781+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.942105+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.942234+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.959167+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.968719+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:46.979599+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.506696+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.507203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.507620+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.507847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.756664+00:00", "trade", 13.365, 74.0]
["2026-09-17T16:13:47.757136+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.967393+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:47.967840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.724222+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.725045+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.725064+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.725872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.742025+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.742044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.756687+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.826436+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.826689+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827142+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827540+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827589+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827832+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.827998+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.830038+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.830491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:49.836620+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:52.532947+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:13:53.783872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:54.040389+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:54.040878+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:54.041209+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:54.041329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:54.167798+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.066691+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.156389+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.157435+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.157456+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.157612+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.157686+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.158908+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.159358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.262639+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.837746+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:55.884216+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.151033+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:13:56.339840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.454530+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.555518+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.593595+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.698108+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.937605+00:00", "trade", 13.361, 600.0]
["2026-09-17T16:13:56.937614+00:00", "trade", 13.36, 83.0]
["2026-09-17T16:13:56.937924+00:00", "trade", 13.361, 417.0]
["2026-09-17T16:13:56.938309+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.939926+00:00", "trade", 13.36, 900.0]
["2026-09-17T16:13:56.940697+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.941145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.941226+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.941885+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:56.961890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.089614+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.089644+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.122022+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.122485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.133211+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137276+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:13:57.137276+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:13:57.137278+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:13:57.137298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137365+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:13:57.137368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137411+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137435+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137558+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:13:57.137741+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137809+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137852+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137865+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.137966+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.138058+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.138067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.138211+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.138538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.138926+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.139160+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.139407+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.142868+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.181786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.338846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.339369+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.366988+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:57.408947+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.064555+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.064566+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.064577+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.064887+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.065062+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.065074+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.065514+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.084473+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.084494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.084503+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.084538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.108795+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.109010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.114851+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.155506+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.556019+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.603405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.618205+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.657081+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.693930+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.694919+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.695381+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.699014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.759018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.759267+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.760274+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.761067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.761083+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.761095+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.793648+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:58.794130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.835594+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.835931+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.848821+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:13:59.849590+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.877010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.878688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.879033+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.879047+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.879312+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:13:59.879485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.008188+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.008304+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.008644+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.365232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.365746+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.404368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.404764+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.404821+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.516567+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.516884+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.517024+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.527485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.630611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.672409+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:00.672863+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.051597+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.052078+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.218821+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.416221+00:00", "trade", 13.3671, 175.0]
["2026-09-17T16:14:02.420056+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.420521+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.420537+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.421178+00:00", "trade", 13.3676, 49.0]
["2026-09-17T16:14:02.421854+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.422239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.422335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.422685+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.422793+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.431476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.445229+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.689205+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.689675+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.836145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.836511+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.836628+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:02.836975+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.032134+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.032608+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.091502+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.091542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.091629+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.092053+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.092407+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.092752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.113608+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.113615+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.114055+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.126531+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.126975+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.704492+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.704942+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.728877+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:04.729578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.729663+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.729688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.730037+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.826746+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.826849+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.827021+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.827203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.827467+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.827935+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.841299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.857960+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.858242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.859041+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.864697+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.898558+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.898992+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:04.903693+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.001736+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.003020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.034890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.035330+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.035341+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.035793+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.036275+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.299334+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.299784+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.396992+00:00", "trade", 13.3692, 100.0]
["2026-09-17T16:14:05.403874+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.887254+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.914692+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.914915+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.914970+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.915385+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:05.915849+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:06.557974+00:00", "trade", 13.363, 1.0]
["2026-09-17T16:14:06.558777+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:06.559696+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:06.576099+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.393841+00:00", "trade", 13.365, 2.0]
["2026-09-17T16:14:07.619103+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.619417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.619872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.620329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.694994+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:14:07.827652+00:00", "trade", 13.362, 5.0]
["2026-09-17T16:14:07.934773+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:07.934812+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019670+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019706+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019770+00:00", "trade", 13.36, 134.0]
["2026-09-17T16:14:08.019771+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.019771+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019773+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:14:08.019776+00:00", "trade", 13.36, 10.0]
["2026-09-17T16:14:08.019776+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:14:08.019778+00:00", "trade", 13.36, 900.0]
["2026-09-17T16:14:08.019779+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019793+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019799+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019817+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019824+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019845+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019851+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019855+00:00", "trade", 13.36, 39.0]
["2026-09-17T16:14:08.019858+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.019858+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019863+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.019865+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.019865+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019873+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:14:08.019887+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019890+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.019894+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019900+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:14:08.019907+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.019937+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.019953+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020020+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020045+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020069+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020106+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020121+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020128+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020135+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020142+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020148+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020154+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020161+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020167+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.020167+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:14:08.020168+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:08.020168+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:14:08.020168+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020175+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020181+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020203+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020225+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020232+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020348+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020415+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020432+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020444+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020476+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020494+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020504+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020639+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020647+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020674+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020676+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020682+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020697+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020824+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.020939+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.021044+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.021150+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.021450+00:00", "trade", 13.35, 28.0]
["2026-09-17T16:14:08.021459+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:14:08.021881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.022192+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.025890+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.041257+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045113+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045221+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045272+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045286+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045446+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.045544+00:00", "trade", 13.3788, 100.0]
["2026-09-17T16:14:08.045929+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.052886+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.053056+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:14:08.053504+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.053511+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.053525+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.053545+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.073854+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.120603+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.120610+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.432438+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.433168+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.433231+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.519703+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.520132+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:08.520217+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:09.052424+00:00", "trade", 13.355, 76.0]
["2026-09-17T16:14:09.052439+00:00", "trade", 13.355, 150.0]
["2026-09-17T16:14:09.052443+00:00", "trade", 13.355, 150.0]
["2026-09-17T16:14:09.053269+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:09.103826+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:09.237374+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:09.353663+00:00", "trade", 13.355, 10.0]
["2026-09-17T16:14:09.496712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:09.522620+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.196108+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.196805+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.197616+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.198236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.198700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.211217+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.237535+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.768875+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:10.899687+00:00", "trade", 13.3678, 6.0]
["2026-09-17T16:14:12.209517+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:12.210033+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:12.609700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:12.615704+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:12.616516+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:12.785980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:13.120688+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:13.120714+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:13.462280+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:13.462315+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:13.506024+00:00", "trade", 13.3681, 100.0]
["2026-09-17T16:14:14.090783+00:00", "trade", 13.355, 500.0]
["2026-09-17T16:14:14.370318+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:14.370344+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:14.370856+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:14.487137+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.039950+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.052496+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.063776+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.064268+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.076287+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.076578+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.125717+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.125735+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.144066+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:14:15.144804+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.144812+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.145696+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.180025+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.180290+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.180328+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.180485+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.187513+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.206246+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.525790+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.526042+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.600363+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.600443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.600793+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.701600+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.702095+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.950940+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.950986+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.951365+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.971920+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.975020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:15.975047+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.078972+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:14:17.372508+00:00", "trade", 13.3586, 7.0]
["2026-09-17T16:14:17.408925+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.408934+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.409436+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.409754+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.409927+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.416399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.450692+00:00", "trade", 13.35, 3.0]
["2026-09-17T16:14:17.646573+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.646600+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.646632+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.647118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.647162+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.647180+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.647924+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.648857+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.649317+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.664575+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.664590+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.664602+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.665004+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.665472+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.719235+00:00", "trade", 13.3586, 1.0]
["2026-09-17T16:14:17.720030+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.720038+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.975412+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.975908+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.976229+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.977499+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:17.983993+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.031935+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.032020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.032031+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.032359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.032401+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.043263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.043276+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.092493+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.171163+00:00", "trade", 13.368, 22.0]
["2026-09-17T16:14:18.475529+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.511434+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.814577+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.814822+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.814904+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.814926+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.815263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.815357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:18.852188+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:19.116256+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:19.116288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:19.352235+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:19.838956+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:19.918069+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.181751+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.334121+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.334148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.334700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.334707+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.650977+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.931256+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:20.931282+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:21.645106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:22.268924+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:22.440072+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:22.704534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.091690+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.091716+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.118455+00:00", "trade", 13.3534, 4.0]
["2026-09-17T16:14:23.204491+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.219243+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.223495+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.240082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.241364+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.261084+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.261533+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:23.899470+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:24.550345+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:24.550807+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:24.947753+00:00", "trade", 13.3562, 100.0]
["2026-09-17T16:14:25.121568+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.121642+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.121958+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.122443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.124413+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.328997+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.702915+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:25.930884+00:00", "trade", 13.3631, 4.0]
["2026-09-17T16:14:26.413520+00:00", "trade", 13.3509, 750.0]
["2026-09-17T16:14:26.977100+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:26.979746+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:27.839062+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:27.839526+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:28.443635+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:31.756293+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.336236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.336651+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.337047+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.337326+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.338191+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.473431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:32.526130+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.036978+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.037000+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.359524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650755+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650808+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650824+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650866+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650900+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.650964+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.651038+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.651347+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.655048+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.662289+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.662712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.891230+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.891981+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.947489+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.947509+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948164+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948171+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948177+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948262+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:33.948263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948355+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.948782+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.950017+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.968056+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:33.995642+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:34.651994+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:34.652708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:34.794330+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:34.794860+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.174557+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.176225+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.282226+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.282661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.282675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.283416+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.994880+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:35.995485+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.059601+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.093938+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:14:36.094663+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.094689+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.095238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.470293+00:00", "trade", 13.3592, 10.0]
["2026-09-17T16:14:36.635311+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.635625+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.635670+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.635775+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:36.649062+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:14:36.649742+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:37.039456+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:14:38.898157+00:00", "trade", 13.3626, 2.0]
["2026-09-17T16:14:41.151541+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.151588+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.151954+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.151961+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.154716+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.919535+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:41.930561+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.428923+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:45.428935+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:45.428937+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.429361+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.429390+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.429912+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.430954+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.445466+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:45.465335+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:14:46.197671+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.198253+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.735154+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.735260+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.772597+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.772969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:46.773348+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:47.552065+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:47.552132+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:47.552170+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:47.662198+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.169060+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.231475+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.232661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.264217+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.338970+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:14:48.338970+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.339550+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.339560+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.339656+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.339783+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.340031+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.935784+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.935904+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.936228+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.936395+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.936492+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.936678+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.936980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.937692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.938453+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:48.975421+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:49.946366+00:00", "trade", 13.3771, 100.0]
["2026-09-17T16:14:49.948335+00:00", "trade", 13.3771, 16.0]
["2026-09-17T16:14:50.075104+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.075669+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.075796+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.465586+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:14:50.465650+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.466034+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.469164+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.989769+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.989843+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.990049+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:50.990271+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:51.025580+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:51.279766+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:51.280442+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:51.334914+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:51.335480+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.515482+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.516056+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.516266+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.516431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.521327+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.531020+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:14:52.531021+00:00", "trade", 13.36, 102.0]
["2026-09-17T16:14:52.531027+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.531459+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.531474+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.531486+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.534429+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:52.893189+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.236285+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.415144+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.532299+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.538037+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.538906+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.540359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.555919+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.555960+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.659165+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.772367+00:00", "trade", 13.3501, 12.0]
["2026-09-17T16:14:53.793253+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.793720+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.793809+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.795026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.795148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.795564+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.796288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.796515+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.796709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.796881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.848128+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.848628+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.848648+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.848657+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849114+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849143+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849572+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849613+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849624+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.849803+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.850256+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.875479+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.895279+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.919559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920060+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920070+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920242+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920720+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920743+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.920753+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:53.921194+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.018549+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.018703+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019204+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019214+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019645+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.019831+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.020327+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.020338+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.033005+00:00", "trade", 13.355, 99.0]
["2026-09-17T16:14:54.033687+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.103173+00:00", "trade", 13.377, 100.0]
["2026-09-17T16:14:54.104177+00:00", "trade", 13.377, 100.0]
["2026-09-17T16:14:54.181047+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238150+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238167+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238593+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238618+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.238636+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.252772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.253459+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:14:54.253460+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:14:54.253834+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.253846+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.253918+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.254287+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.254574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.254591+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.286127+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.556380+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.754980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.755007+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.847713+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.847732+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.847739+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:54.848673+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:55.237368+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:55.237885+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:55.478118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.723817+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:14:58.723878+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.723928+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.723954+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.724399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.724486+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.724518+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.725759+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:58.726191+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.026513+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.041792+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.041963+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.069453+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.084938+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.242480+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.354649+00:00", "trade", 13.357, 52.0]
["2026-09-17T16:14:59.383146+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.967610+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:14:59.970172+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.006471+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.166786+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.279941+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.280060+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.280498+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.281059+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.281060+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.281565+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.281949+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.311566+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.312675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.375597+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.797970+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.797996+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.799343+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:00.864089+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:01.647709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:01.648247+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:01.648302+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.112464+00:00", "trade", 13.36, 30.0]
["2026-09-17T16:15:02.112470+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.112546+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.112949+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.134569+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.135026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.135095+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.135475+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.153837+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.154326+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.154496+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:15:02.154559+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:15:02.154618+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:15:02.155073+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.155101+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:15:02.155236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.155326+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.155949+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.155950+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:15:02.155974+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.156059+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.156072+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.156109+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.156110+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.156208+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156216+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156223+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156230+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156237+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156243+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156250+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156256+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156262+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156269+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156276+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156282+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156297+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156303+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156309+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156312+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.156312+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.156390+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.156395+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.156413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.156457+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.156486+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.156494+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156512+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156563+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156574+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156662+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156794+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.156971+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.156972+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157091+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157095+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157130+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:02.157144+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157151+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157171+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157174+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157181+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157216+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157371+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157400+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157603+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.157709+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:15:02.157795+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.158247+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.158828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.166610+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.168815+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:15:02.186825+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.187221+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.187229+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.187275+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.187668+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.187903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.192353+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:15:02.193330+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.193776+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.232619+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.233501+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.233517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.233952+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.243505+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.243551+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.295079+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.295131+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:02.295173+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:15:02.295205+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295510+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295575+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295599+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.295668+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295676+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295683+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295690+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295703+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295720+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295726+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295733+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295748+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295799+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295888+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.295899+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:15:02.295991+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296050+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296080+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296107+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296136+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.296491+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.297259+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.297712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.298106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.298159+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.298346+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.353853+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.354393+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.354411+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.474589+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.667849+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:02.719979+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:03.158919+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:03.323528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:03.323988+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:03.584030+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:03.588306+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:04.859775+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:04.861790+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:04.862244+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:06.095472+00:00", "trade", 13.35, 72.0]
["2026-09-17T16:15:09.527845+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.967994+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.968446+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.968455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.968592+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.969263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:10.987266+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:11.131238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:11.131675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:11.290013+00:00", "trade", 13.355, 49.0]
["2026-09-17T16:15:11.391735+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:11.496334+00:00", "trade", 13.3534, 40.0]
["2026-09-17T16:15:11.497039+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:11.875769+00:00", "trade", 13.3563, 4.0]
["2026-09-17T16:15:12.023200+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.081828+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.082012+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.082454+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.167000+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.167457+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.376242+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.376695+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:12.913349+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:15:12.914503+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.541097+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.541542+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.541892+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.542342+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.545372+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:13.671633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:14.575562+00:00", "trade", 13.3589, 4.0]
["2026-09-17T16:15:14.980414+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:14.980744+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:15.000063+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:15.016271+00:00", "trade", 13.3534, 30.0]
["2026-09-17T16:15:16.154082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.154257+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.191539+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.191633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.192695+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.332641+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.337370+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.356698+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.559873+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.560334+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.696266+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.944266+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.944316+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.944325+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.944403+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:15:16.944570+00:00", "quote", 13.35, 13.37]
["2026-09-17T16:15:16.944571+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:16.944591+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944599+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944613+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944620+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944626+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944629+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:16.944630+00:00", "trade", 13.36, 88.0]
["2026-09-17T16:15:16.944639+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944646+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944659+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944673+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944686+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944700+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944765+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.944823+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945149+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945347+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945361+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945375+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945416+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945480+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945505+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945597+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945808+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.945828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.946353+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.946364+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:16.967998+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:15:17.037920+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.445748+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.445759+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.446212+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.446420+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.446449+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:17.701997+00:00", "trade", 13.365, 45.0]
["2026-09-17T16:15:18.136164+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.146238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.146248+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.146854+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.147304+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.147324+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.147361+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.197647+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.488699+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.488723+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.488733+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.488757+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.488979+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.489214+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.550207+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.550675+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.550705+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.550717+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:18.551277+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.036664+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.036928+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.037412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.037422+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.047003+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:15:19.047356+00:00", "trade", 13.365, 18.0]
["2026-09-17T16:15:19.047537+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.047564+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.047847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.047993+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048082+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048289+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048369+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048380+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048444+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.048742+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.086772+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.086779+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.087272+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.124886+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.124913+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.125352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.173801+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.713013+00:00", "trade", 13.365, 72.0]
["2026-09-17T16:15:19.713014+00:00", "trade", 13.365, 28.0]
["2026-09-17T16:15:19.713742+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.713749+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.713779+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.713802+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.714234+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.714245+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.714260+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.714291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.725580+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.726043+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.807271+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:15:19.807720+00:00", "trade", 13.3601, 100.0]
["2026-09-17T16:15:19.808084+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.829215+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:19.856085+00:00", "trade", 13.365, 562.0]
["2026-09-17T16:15:19.857158+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.149412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.150381+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.150825+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.151174+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.151631+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.707993+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.708445+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.734547+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:20.735012+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.216153+00:00", "trade", 13.3581, 1.0]
["2026-09-17T16:15:21.223852+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.224648+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.224860+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.225107+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.225620+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.226010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.226082+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.226513+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.234576+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.248473+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:21.248884+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.248945+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.249024+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.249040+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.249206+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.286512+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.321384+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.321899+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839170+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839220+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839529+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839572+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839584+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.839656+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.840020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.840033+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.840106+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.870324+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:21.870759+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.046847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.047240+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.047341+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.047349+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.047462+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.073953+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.529953+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.530416+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:22.687968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:24.053403+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.004422+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:15:25.214031+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.294071+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.294131+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.339324+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.360059+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.431214+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.431600+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.432059+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.432067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.505440+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.505463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.683781+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.723894+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:25.724007+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:25.724577+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.724746+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.724900+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.724953+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.724967+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.725035+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.725474+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.928922+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.929179+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.929658+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.929673+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.929694+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.989532+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:15:25.989971+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.990199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.990450+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:25.990653+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:26.481816+00:00", "trade", 13.3611, 1.0]
["2026-09-17T16:15:26.481908+00:00", "trade", 13.3584, 2.0]
["2026-09-17T16:15:27.689045+00:00", "trade", 13.3761, 41.0]
["2026-09-17T16:15:27.976310+00:00", "trade", 13.3674, 44.0]
["2026-09-17T16:15:28.989952+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:28.990103+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:28.990501+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:28.990555+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:28.991009+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:28.991016+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:29.007427+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:15:29.008105+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:29.008198+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:29.008641+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:29.790294+00:00", "trade", 13.36, 8.0]
["2026-09-17T16:15:29.790353+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:15:30.636318+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:30.716805+00:00", "trade", 13.3638, 5.0]
["2026-09-17T16:15:31.969972+00:00", "trade", 13.365, 13.0]
["2026-09-17T16:15:31.972423+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:15:31.996204+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.412466+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.554793+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.724597+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.739676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.739728+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.740074+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.740549+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.843040+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.843352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.843433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.844090+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.846758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.854048+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.854065+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.854253+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.855116+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.866542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.867017+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.894087+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.894471+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.894489+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.894538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.950633+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:32.968783+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:15:33.859661+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:33.964027+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:34.695459+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:15:35.446183+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446251+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446281+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446498+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446647+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446836+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.446936+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.447097+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.447288+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.461365+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.515325+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.515781+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.517436+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:35.533263+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:36.074867+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:36.075329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:36.173543+00:00", "trade", 13.365, 500.0]
["2026-09-17T16:15:36.423831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:36.999817+00:00", "trade", 13.37, 10.0]
["2026-09-17T16:15:37.000301+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.000757+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.016456+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.016500+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.017180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.120490+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.120543+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.264104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.264405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.264688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.264776+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.264979+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.277221+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.277239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.318528+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.559333+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.560104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.562457+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:37.586187+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.298289+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.298341+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.298918+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.299174+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.299442+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.299617+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.300065+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.302080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.304866+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.305536+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.360059+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.360087+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.360160+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.360604+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.361662+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.434505+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.474095+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:38.771138+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.379039+00:00", "trade", 13.37, 30.0]
["2026-09-17T16:15:39.379460+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.379479+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.379494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.379525+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.379552+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.387783+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.387905+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.388190+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.409374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.490867+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.502555+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.506573+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.562268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.608434+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.609696+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.611352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.611847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.611991+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612061+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:15:39.612172+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612383+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612459+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612475+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612516+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612646+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612780+00:00", "trade", 13.37, 41.0]
["2026-09-17T16:15:39.612796+00:00", "trade", 13.37, 21.0]
["2026-09-17T16:15:39.612799+00:00", "trade", 13.37, 93.0]
["2026-09-17T16:15:39.612815+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.612872+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.613239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.613295+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.613719+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.614164+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.652680+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:15:39.652805+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:15:39.652805+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:15:39.652807+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:15:39.652826+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:15:39.652941+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652948+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652954+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652961+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652967+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652974+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652980+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652987+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.652993+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653000+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653006+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653012+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653019+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653025+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653032+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653095+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653106+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:15:39.653128+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:15:39.653336+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653344+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:15:39.653400+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:15:39.653402+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:15:39.653402+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653465+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:15:39.653498+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653504+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:15:39.653515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653565+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653694+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653707+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653714+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653727+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653734+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653747+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653764+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653772+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653785+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653792+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653798+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653850+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.653958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654173+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654195+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654210+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654480+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654504+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.654738+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:15:39.655030+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.657120+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.658459+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.666021+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.666045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.666570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.680977+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.690329+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.690360+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.745124+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.745133+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.746653+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.752937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:39.843799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.105918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.106868+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.130547+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.138360+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.168844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.169282+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.592131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.714007+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.714198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.714224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:40.715844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:41.877173+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:42.451245+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.053122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.053142+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.054454+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.061825+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.338773+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.338930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:43.338988+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:46.059932+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:46.059958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:46.618481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:47.128187+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:47.128214+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:47.131062+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:47.131838+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:47.598601+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.344182+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.344208+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.364119+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.447784+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.447810+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:48.448409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:49.294408+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.265697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.266224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.266704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.291159+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.295410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.295435+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506009+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:15:50.506011+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506012+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:15:50.506030+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506033+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506037+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506044+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506051+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506086+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506093+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506108+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506115+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506136+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:15:50.506151+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506158+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506164+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506170+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506177+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506183+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506191+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506198+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506204+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506217+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506224+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506230+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506235+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506243+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506249+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506267+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506293+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:15:50.506300+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:15:50.506372+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506398+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:15:50.506400+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506400+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506464+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:15:50.506484+00:00", "trade", 13.38, 90.0]
["2026-09-17T16:15:50.506484+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:15:50.506484+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506505+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506530+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506545+00:00", "trade", 13.38, 90.0]
["2026-09-17T16:15:50.506547+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506550+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506583+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:15:50.506597+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506598+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:15:50.506611+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:15:50.506631+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506632+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506633+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:15:50.506633+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:15:50.506634+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506734+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.506903+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.507014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.507188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.507252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.507587+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:15:50.508082+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.508108+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.508312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.508762+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.510266+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:15:50.510290+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.511068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.513622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.513648+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.515595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.525305+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.525329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.526849+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.537862+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.537875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.537907+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.537932+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.538473+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:15:50.538497+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:15:50.538542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.538546+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.538566+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:15:50.538595+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:15:50.538608+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.538617+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.538649+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.538681+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.538783+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.538876+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:15:50.538927+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.541429+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.541606+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:15:50.541607+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.541649+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.541679+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.542060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.542131+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.542253+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.567412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.567477+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.567728+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.567906+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568402+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568428+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:15:50.568430+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568452+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568458+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568465+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568480+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:50.568488+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568509+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:50.568510+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568511+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:15:50.568514+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:50.568524+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568528+00:00", "trade", 13.39, 50.0]
["2026-09-17T16:15:50.568529+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:15:50.568538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568545+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:50.568567+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:50.568585+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568646+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568653+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568661+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568667+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568674+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568686+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568694+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568700+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568713+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568719+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568725+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568825+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.568836+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:15:50.568948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569047+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569159+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569322+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569350+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569406+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.569430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.570261+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.573501+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.576540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.579393+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.579418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.580750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.590212+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.602281+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.602288+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.602294+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.656028+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.878533+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.879109+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:50.916407+00:00", "trade", 13.3652, 7.0]
["2026-09-17T16:15:51.011980+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:51.415026+00:00", "trade", 13.394, 2400.0]
["2026-09-17T16:15:51.518659+00:00", "trade", 13.395, 129.0]
["2026-09-17T16:15:51.519721+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:15:51.520020+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:51.520593+00:00", "trade", 13.4, 128.0]
["2026-09-17T16:15:51.520795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.179798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.179828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.180352+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.180383+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.509773+00:00", "trade", 13.3936, 100.0]
["2026-09-17T16:15:52.724509+00:00", "trade", 13.39, 512.0]
["2026-09-17T16:15:52.724551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.724558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.778220+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:52.786130+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:15:54.003308+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.003829+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.004310+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.039084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.039390+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.466432+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.680551+00:00", "trade", 13.395, 200.0]
["2026-09-17T16:15:54.681371+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.684454+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:54.880568+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:55.143436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.292373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.293541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.294103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.294508+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:15:56.294513+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.294520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.294540+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.294541+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.294565+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.294648+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.294802+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.295043+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.303458+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.303536+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:56.303540+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.303546+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.303547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303554+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303807+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303813+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303878+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303878+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303904+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303911+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303947+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303952+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.303985+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304019+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304132+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304182+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304300+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304361+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.304912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.312996+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.313382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.313864+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.314318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.510714+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.511168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.511561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.512186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.512505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.512521+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.513046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.545891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:15:56.547538+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:15:56.547686+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547757+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:56.547774+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547806+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547889+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547930+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547938+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.547978+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548039+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.548174+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.557991+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.558688+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.579284+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.579707+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.746413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.750740+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:15:56.750762+00:00", "trade", 13.39, 39.0]
["2026-09-17T16:15:56.751215+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.810296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:56.916670+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:57.364501+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:57.579046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:57.693248+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:57.693523+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:57.762129+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:58.620555+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:58.620556+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:15:58.620570+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:58.620574+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:15:58.626338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:58.924318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:59.673999+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:15:59.675953+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:00.524154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:00.721986+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.603809+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.603876+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.780712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.881319+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.881782+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.882140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:01.977517+00:00", "trade", 13.3775, 10.0]
["2026-09-17T16:16:02.614589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:02.965897+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:02.968747+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:02.968754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.969302+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.969358+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.969377+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.971257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.971997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.979652+00:00", "trade", 13.385, 389.0]
["2026-09-17T16:16:02.979654+00:00", "trade", 13.385, 95.0]
["2026-09-17T16:16:02.980339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.989447+00:00", "trade", 13.385, 484.0]
["2026-09-17T16:16:02.989902+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:02.999200+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.000442+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.000896+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.260700+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.331731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.331853+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.332177+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.333202+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.345115+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.990895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.991386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.991823+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.993458+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:03.995026+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.078396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.078756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.471091+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.471118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.471133+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.471849+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.471903+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.472528+00:00", "trade", 13.385, 8.0]
["2026-09-17T16:16:04.941976+00:00", "trade", 13.39, 14.0]
["2026-09-17T16:16:04.994679+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.997044+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:04.997508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.098563+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.150805+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.151271+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.151300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.152599+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.159905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.221734+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.325955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.326414+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.385702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.418954+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.465334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.894884+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.894893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:05.894932+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.078479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.328697+00:00", "trade", 13.388, 1.0]
["2026-09-17T16:16:06.522532+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534399+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534695+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.534762+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.535160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.535225+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.585546+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.663145+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.663156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.663171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.663601+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:06.791674+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:16:06.797053+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:16:06.802745+00:00", "trade", 13.385, 37.0]
["2026-09-17T16:16:07.425979+00:00", "trade", 13.385, 150.0]
["2026-09-17T16:16:07.425992+00:00", "trade", 13.385, 150.0]
["2026-09-17T16:16:07.925543+00:00", "trade", 13.387, 1.0]
["2026-09-17T16:16:08.318499+00:00", "trade", 13.385, 111.0]
["2026-09-17T16:16:08.902110+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:08.902117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.304830+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.307822+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.307841+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.307941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.308406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.336766+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.337203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.337660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:09.360198+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.978810+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.979041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.979137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.979182+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.979195+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:10.979643+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.079118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.079445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.116740+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.116754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.117206+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.117238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.117273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:11.221276+00:00", "trade", 13.38, 51.0]
["2026-09-17T16:16:12.461519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:12.580667+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:13.124062+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:13.124520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:13.126104+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:13.301752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:13.302250+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:14.221267+00:00", "trade", 13.3833, 2.0]
["2026-09-17T16:16:14.222227+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.047083+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.047102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.047394+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.053188+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:16:15.074871+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075211+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075486+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075608+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.075615+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.076253+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.107046+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.107111+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.107118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.107500+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.107979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.136910+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.316939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.327758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.327784+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.327839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.327947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.327968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.328140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.328413+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.328425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.328599+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.336134+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.340485+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.344219+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.344977+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.345075+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.348184+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.348428+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.379172+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.415664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.421412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.770244+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.786806+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.830364+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.831523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.838247+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:15.961085+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:16:15.961880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:16.207296+00:00", "trade", 13.3866, 10.0]
["2026-09-17T16:16:17.037144+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.037655+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.038124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.476066+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.476530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.525101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:17.975618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.061462+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.061804+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.061924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.061934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.061971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.062151+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.062268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.062384+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.062431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.062702+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.234660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.234711+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.235124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.242881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.336128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.336167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.341520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.610946+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:18.786361+00:00", "trade", 13.3688, 3.0]
["2026-09-17T16:16:18.952269+00:00", "trade", 13.385, 22.0]
["2026-09-17T16:16:18.955334+00:00", "trade", 13.385, 179.0]
["2026-09-17T16:16:19.823785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:19.823832+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:19.833174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:19.899481+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:19.920840+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:20.273064+00:00", "trade", 13.385, 350.0]
["2026-09-17T16:16:20.685019+00:00", "trade", 13.385, 7900.0]
["2026-09-17T16:16:20.685104+00:00", "trade", 13.382, 9100.0]
["2026-09-17T16:16:20.686186+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:20.686644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:20.711276+00:00", "trade", 13.385, 12.0]
["2026-09-17T16:16:20.712049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:20.829724+00:00", "trade", 13.385, 12.0]
["2026-09-17T16:16:21.041801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.041820+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.042304+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.043351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.524127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.524682+00:00", "trade", 13.385, 133.0]
["2026-09-17T16:16:21.524763+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.535879+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.546682+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:16:21.546682+00:00", "trade", 13.39, 600.0]
["2026-09-17T16:16:21.546700+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546741+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546749+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546749+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:16:21.546762+00:00", "trade", 13.39, 70.0]
["2026-09-17T16:16:21.546766+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546775+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546839+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.546875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:16:21.547014+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547022+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547030+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547037+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547043+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547056+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547063+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547069+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547076+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547079+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.547083+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547090+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547097+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547102+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547109+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547109+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547115+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547122+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:16:21.547125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547128+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547170+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547200+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:16:21.547271+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547295+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547323+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547323+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547335+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547404+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547419+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547436+00:00", "trade", 13.395, 300.0]
["2026-09-17T16:16:21.547469+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547490+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547527+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547545+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547583+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547739+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547772+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547810+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.547996+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.548003+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.551166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.554987+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.555300+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:16:21.572269+00:00", "trade", 13.39, 20.0]
["2026-09-17T16:16:21.896176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:21.897677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:22.433900+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:22.434363+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:23.159132+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:23.170319+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:24.871669+00:00", "trade", 13.3901, 100.0]
["2026-09-17T16:16:25.567654+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:25.567667+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:26.688756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:26.704306+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:26.704742+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:26.798796+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.157198+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.157298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.157642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.157653+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.157708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.158109+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.158117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.158132+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.158264+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:28.159165+00:00", "trade", 13.395, 300.0]
["2026-09-17T16:16:28.159216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159218+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159451+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159735+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.159950+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.160313+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.160321+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.160370+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.160412+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.165092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:28.165150+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:30.248513+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:16:30.675827+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:30.676706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:30.738318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:30.879433+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:31.217451+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:31.425540+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:16:31.425659+00:00", "trade", 13.395, 9.0]
["2026-09-17T16:16:31.440990+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:16:31.974867+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:31.975398+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:32.005154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:32.017151+00:00", "trade", 13.3729, 4.0]
["2026-09-17T16:16:32.159175+00:00", "trade", 13.395, 300.0]
["2026-09-17T16:16:32.159541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.078976+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.079027+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.079538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.079616+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.080610+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.080789+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.092040+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.151113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.220029+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.220470+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.220776+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.221213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.321815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.524163+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.604299+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.682138+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:33.692419+00:00", "trade", 13.397, 1000.0]
["2026-09-17T16:16:34.083142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:34.083232+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:34.170743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:34.979803+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.019444+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:35.019497+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.019799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.019978+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.020102+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:16:35.021321+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.021768+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.184643+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.533687+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.677283+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736389+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736389+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736390+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736392+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736393+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736397+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736397+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736400+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736400+00:00", "trade", 13.4, 1382.0]
["2026-09-17T16:16:35.736405+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:16:35.736415+00:00", "trade", 13.4, 32.0]
["2026-09-17T16:16:35.736416+00:00", "trade", 13.4, 68.0]
["2026-09-17T16:16:35.736496+00:00", "trade", 13.4, 2532.0]
["2026-09-17T16:16:35.736496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736504+00:00", "trade", 13.4, 1000.0]
["2026-09-17T16:16:35.736505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736535+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736564+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736566+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736579+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:35.736581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736583+00:00", "trade", 13.4, 20.0]
["2026-09-17T16:16:35.736583+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736583+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736584+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736604+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736612+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:35.736614+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736616+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736623+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736624+00:00", "trade", 13.4, 130.0]
["2026-09-17T16:16:35.736652+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736667+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736668+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736669+00:00", "trade", 13.4, 130.0]
["2026-09-17T16:16:35.736671+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736671+00:00", "trade", 13.4, 130.0]
["2026-09-17T16:16:35.736677+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736682+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:16:35.736684+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736691+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736699+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736707+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736712+00:00", "trade", 13.4, 7.0]
["2026-09-17T16:16:35.736714+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736716+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:16:35.736721+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736727+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736733+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:16:35.736734+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736742+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736761+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736767+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736768+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736775+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736782+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736789+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736839+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:35.736879+00:00", "trade", 13.4, 30.0]
["2026-09-17T16:16:35.736882+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:35.736882+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:35.736882+00:00", "trade", 13.4, 90.0]
["2026-09-17T16:16:35.736882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.736892+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:35.737224+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737242+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737396+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737410+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737473+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737531+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737612+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737623+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737673+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737785+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737816+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.737843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.738008+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.738015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.738063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.740307+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.740687+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.740892+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.741589+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:16:35.742599+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.744558+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.746559+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.758995+00:00", "trade", 13.405, 389.0]
["2026-09-17T16:16:35.759024+00:00", "trade", 13.405, 389.0]
["2026-09-17T16:16:35.759053+00:00", "trade", 13.405, 389.0]
["2026-09-17T16:16:35.759065+00:00", "trade", 13.405, 111.0]
["2026-09-17T16:16:35.759095+00:00", "trade", 13.405, 389.0]
["2026-09-17T16:16:35.759237+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.759410+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.761811+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.767439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.767607+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:16:35.768385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.777748+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:16:35.778539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:35.833079+00:00", "trade", 13.405, 389.0]
["2026-09-17T16:16:36.596798+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.331751+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:16:38.332036+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332067+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332113+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332139+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332482+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:16:38.332542+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332800+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.332902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.333023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.333110+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.333207+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.333464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.334607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.338211+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.342188+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.342269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.342890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:38.344592+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:16:38.344614+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.344621+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.344636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.344971+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345124+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345136+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:38.345210+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345233+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345240+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345272+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345277+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345282+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345288+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345298+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345417+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:16:38.345505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345549+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345557+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345568+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345582+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345616+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345685+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345898+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.345907+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.347894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.349126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.350713+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.380103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.392318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.392448+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.392817+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.393253+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.399418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:38.399959+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.101385+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.101771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.101831+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.101915+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.102041+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.102257+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.102368+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.102451+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.102535+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.114125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.114570+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.114592+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.155011+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.412567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.412590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948311+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948334+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:39.948339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948346+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948353+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948360+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948379+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948385+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948392+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948427+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948434+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948460+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:16:39.948506+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:39.948524+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948532+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948545+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948552+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948559+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948574+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948582+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948710+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:16:39.948752+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948905+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.948917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.949030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.951044+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.952495+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.958827+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:39.961375+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.028505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.079986+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.167381+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.897548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.897577+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:40.898233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.034154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.034565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.034595+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.034642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.035581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.042111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.061935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.095042+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.095610+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.097934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.857547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.858071+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.985124+00:00", "trade", 13.3971, 100.0]
["2026-09-17T16:16:41.985924+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.986301+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.986464+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:41.986533+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:42.404494+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:42.438211+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:42.655030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:42.655196+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:42.869075+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228319+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228410+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228417+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228433+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228480+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:43.228622+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:43.228880+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.228921+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.229000+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.229776+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:43.230216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230463+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:44.230859+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230923+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230970+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230981+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.230992+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.249832+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.552849+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.617886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.721184+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.721601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:44.738736+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:46.239293+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:46.899909+00:00", "trade", 13.3901, 200.0]
["2026-09-17T16:16:46.900679+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:46.933990+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:46.934077+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:46.949741+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.239827+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.240204+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.240279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.241053+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.241948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.242386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.254434+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.475036+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:16:47.475971+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.476036+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.476806+00:00", "trade", 13.395, 223.0]
["2026-09-17T16:16:47.477482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.477936+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.478366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.489119+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:47.489862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.491336+00:00", "trade", 13.395, 4.0]
["2026-09-17T16:16:47.526602+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.528447+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.528457+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.528545+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:47.528921+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.528992+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:47.603443+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.013854+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.014193+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.259328+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.259604+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.259629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.259986+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.260460+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.260904+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.367573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.645605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.645915+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.646354+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.646391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:48.657574+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:49.478057+00:00", "trade", 13.3769, 7.0]
["2026-09-17T16:16:49.482152+00:00", "trade", 13.3766, 11.0]
["2026-09-17T16:16:49.484702+00:00", "trade", 13.3783, 8.0]
["2026-09-17T16:16:49.485920+00:00", "trade", 13.3783, 10.0]
["2026-09-17T16:16:50.835796+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:50.886890+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.496582+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:53.501637+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:53.501674+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.501717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.501944+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.502116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.502701+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.502861+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.504175+00:00", "trade", 13.395, 350.0]
["2026-09-17T16:16:53.504185+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:16:53.504611+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.511835+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.512539+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.521904+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.522056+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.522559+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.522580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.523611+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.563336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.563685+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.563710+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564146+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564172+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564187+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564510+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564619+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.564644+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.575760+00:00", "trade", 13.395, 109.0]
["2026-09-17T16:16:53.641915+00:00", "trade", 13.395, 611.0]
["2026-09-17T16:16:53.642699+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.642706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.646884+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:16:53.648437+00:00", "trade", 13.39, 13.0]
["2026-09-17T16:16:53.648534+00:00", "trade", 13.39, 52.0]
["2026-09-17T16:16:53.648635+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:16:53.649137+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:53.751388+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:53.751594+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:16:54.343677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.343708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.353637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.365062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.380713+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.381499+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.381961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.403489+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.403901+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.406702+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.406726+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.406918+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.406935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.407355+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.411152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.411177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.414670+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.414894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.414917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.519090+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.527195+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.528601+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:16:54.528797+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533820+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:16:54.533820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533824+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:16:54.533828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533847+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533848+00:00", "trade", 13.4, 298.0]
["2026-09-17T16:16:54.533854+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:16:54.533855+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:16:54.533870+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:16:54.533878+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:16:54.533886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533901+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533909+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533916+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533924+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533931+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533937+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533949+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533956+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533962+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533969+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.533975+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534276+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534475+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:16:54.534515+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534540+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534599+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534751+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.534927+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.535152+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.535789+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.554657+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.554678+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.554764+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.555518+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.555526+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.555653+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.555702+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.555845+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:16:54.555882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556001+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556129+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556159+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556327+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556333+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.556783+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.709020+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:16:54.748040+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.824891+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.914839+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:54.915225+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.298814+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.299165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.299267+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.299680+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.299703+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.300126+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336177+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336211+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336267+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336483+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:16:55.336505+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336541+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336559+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336566+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336573+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336579+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:16:55.336753+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336760+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336768+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336774+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336781+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336787+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336794+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336807+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336814+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336821+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336827+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336840+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:16:55.336855+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:16:55.336856+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.336976+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337291+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337334+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337350+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337457+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.337768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.338353+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:16:55.338665+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:16:55.339096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.341338+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.344222+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.344251+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.371073+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.371526+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.646770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.647241+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.647698+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.648147+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:55.662871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.017558+00:00", "trade", 13.41, 7.0]
["2026-09-17T16:16:57.018023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018031+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018054+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018085+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018098+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018513+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018726+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.018742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.036389+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.036860+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.036874+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.410065+00:00", "trade", 13.412, 1.0]
["2026-09-17T16:16:57.717639+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.717646+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.717667+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.718016+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.718059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.718536+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.744062+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.759650+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:57.759706+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.039766+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.808948+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.808969+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.808982+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.808990+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:58.809485+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.120850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.278974+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:16:59.278979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.279068+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.279092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.279805+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:16:59.628246+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:00.830507+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:17:00.831827+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:17:01.323896+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.324284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.451115+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.451142+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569231+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:17:01.569246+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569275+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569283+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569289+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569297+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569304+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569318+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:17:01.569327+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569334+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569341+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569348+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569356+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569362+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569372+00:00", "trade", 13.42, 70.0]
["2026-09-17T16:17:01.569382+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569395+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569406+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569408+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569409+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569415+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569437+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569480+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569489+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569494+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569497+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:17:01.569504+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569512+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569528+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569555+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569577+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569584+00:00", "trade", 13.42, 260.0]
["2026-09-17T16:17:01.569586+00:00", "trade", 13.42, 1000.0]
["2026-09-17T16:17:01.569586+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569590+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:17:01.569601+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569629+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569667+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569708+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569719+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569740+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569741+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569786+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:17:01.569794+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569836+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:17:01.569866+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569867+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:17:01.569868+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.569896+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.569905+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.569913+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.569922+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.569984+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.569997+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570045+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.570045+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570082+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570095+00:00", "trade", 13.42, 80.0]
["2026-09-17T16:17:01.570102+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:17:01.570104+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570136+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570175+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570282+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570309+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570326+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570339+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570349+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570440+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570446+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570453+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570457+00:00", "trade", 13.4297, 2000.0]
["2026-09-17T16:17:01.570464+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570472+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570640+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570757+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.570894+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.571918+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:17:01.574044+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.575438+00:00", "trade", 13.425, 300.0]
["2026-09-17T16:17:01.654118+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.676041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.676049+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.688820+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:17:01.688869+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.688877+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.689401+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.689429+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:01.692086+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.071964+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.086447+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.086473+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.087149+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.400233+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.463798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.463822+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.464455+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.510146+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.511411+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.515516+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.515864+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.630559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.631543+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.637637+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.732208+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.797959+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:02.797984+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.086977+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.222371+00:00", "trade", 13.42, 175.0]
["2026-09-17T16:17:03.222382+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.222769+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.222774+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.222896+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.223032+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.223248+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.223729+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.223778+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:03.224312+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.019385+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.019531+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.030455+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.032985+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.050452+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:04.072796+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.060298+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.306319+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.306360+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.307532+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.308371+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:17:05.348913+00:00", "trade", 13.43, 744.0]
["2026-09-17T16:17:05.349315+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:17:05.352992+00:00", "trade", 13.425, 50.0]
["2026-09-17T16:17:05.353034+00:00", "trade", 13.425, 50.0]
["2026-09-17T16:17:05.465519+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:05.465524+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:05.465560+00:00", "trade", 13.43, 25.0]
["2026-09-17T16:17:05.465575+00:00", "trade", 13.43, 495.0]
["2026-09-17T16:17:05.465592+00:00", "trade", 13.43, 305.0]
["2026-09-17T16:17:05.465602+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:17:05.465611+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465612+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465620+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465633+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465639+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465642+00:00", "trade", 13.43, 1780.0]
["2026-09-17T16:17:05.465646+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465653+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465667+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:05.465680+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465682+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465687+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465694+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465701+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465708+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465715+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465722+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465730+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465739+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465746+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465753+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465766+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465781+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465861+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465897+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.465957+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:17:05.465959+00:00", "trade", 13.43, 50.0]
["2026-09-17T16:17:05.465959+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:05.465959+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:05.465959+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.465967+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:05.465968+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.465977+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466034+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466047+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466070+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.466093+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.466124+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:05.466144+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466211+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466352+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466388+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466418+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466445+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:17:05.466454+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466469+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466547+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466561+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466697+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466705+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466760+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.466767+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.467026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.468371+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.468653+00:00", "trade", 13.435, 500.0]
["2026-09-17T16:17:05.468817+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.469119+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:17:05.469457+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:17:05.470520+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.475201+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.475227+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.479871+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.484137+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.493558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.493584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.501804+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.501827+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.675228+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.772416+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.875153+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.875621+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.881984+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.882665+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.906222+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:05.906269+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:05.908500+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:06.090156+00:00", "trade", 13.4399, 310.0]
["2026-09-17T16:17:06.626812+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.627199+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.638464+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.639893+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.641376+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.650569+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.650696+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.650781+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.650866+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:06.651222+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.651438+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.651558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.651970+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.666792+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.775084+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.878099+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.890277+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.890736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:06.932772+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:17:06.932794+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.932810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.932816+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.932825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933221+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933387+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933457+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933634+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933668+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.933687+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.938110+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:17:06.938275+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.938479+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.938732+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.968196+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:17:06.968199+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.968619+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.968776+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.968974+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:06.969092+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:07.001187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:07.939371+00:00", "trade", 13.43, 600.0]
["2026-09-17T16:17:07.939372+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:17:07.939467+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939525+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939527+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:17:07.939528+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939530+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:17:07.939532+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:17:07.939537+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:17:07.939544+00:00", "trade", 13.43, 700.0]
["2026-09-17T16:17:07.939548+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:17:07.939553+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939565+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939565+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:07.939572+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:07.939585+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939601+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:17:07.939635+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939643+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939647+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939647+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:17:07.939649+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939657+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939663+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939671+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939679+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939686+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939692+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939699+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939707+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939714+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939721+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939722+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939727+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:17:07.939730+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:17:07.939732+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939733+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939733+00:00", "trade", 13.43, 400.0]
["2026-09-17T16:17:07.939734+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939742+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939748+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939755+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939762+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939776+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939836+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.939870+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.939958+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940001+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940008+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940017+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:07.940078+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940087+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940161+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940186+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940206+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940214+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940293+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940307+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940426+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940437+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940469+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940479+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940485+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940569+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.940639+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.942242+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:07.942692+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:08.012118+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:08.040616+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:08.123410+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:08.593145+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:09.185385+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:09.185437+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:09.202935+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.200088+00:00", "trade", 13.3976, 5.0]
["2026-09-17T16:17:10.579671+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.579681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.579711+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.579911+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.579982+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.579991+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580383+00:00", "trade", 13.435, 392.0]
["2026-09-17T16:17:10.580388+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580678+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580705+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580815+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580822+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.580881+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.581069+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.581197+00:00", "trade", 13.435, 392.0]
["2026-09-17T16:17:10.581271+00:00", "trade", 13.435, 200.0]
["2026-09-17T16:17:10.581306+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:10.581554+00:00", "trade", 13.435, 257.0]
["2026-09-17T16:17:10.581557+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.581567+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.581581+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.582095+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.590330+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.597744+00:00", "trade", 13.435, 10.0]
["2026-09-17T16:17:10.598185+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:17:10.598211+00:00", "trade", 13.435, 10.0]
["2026-09-17T16:17:10.598212+00:00", "trade", 13.44, 82.0]
["2026-09-17T16:17:10.598213+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:17:10.598216+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598219+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:17:10.598219+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:17:10.598221+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598222+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598253+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598259+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598266+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598286+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598292+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598300+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598306+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598319+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598327+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598334+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598335+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598341+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598342+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:17:10.598344+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:17:10.598348+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598349+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598352+00:00", "trade", 13.44, 50.0]
["2026-09-17T16:17:10.598356+00:00", "trade", 13.44, 18.0]
["2026-09-17T16:17:10.598356+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:17:10.598363+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598363+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598364+00:00", "trade", 13.44, 58.0]
["2026-09-17T16:17:10.598376+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598383+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598390+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598397+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:10.598403+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598435+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598441+00:00", "trade", 13.44, 252.0]
["2026-09-17T16:17:10.598442+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598443+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:17:10.598443+00:00", "trade", 13.44, 25.0]
["2026-09-17T16:17:10.598445+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:17:10.598448+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:17:10.598448+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598450+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:17:10.598451+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:17:10.598452+00:00", "trade", 13.44, 25.0]
["2026-09-17T16:17:10.598453+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598455+00:00", "trade", 13.44, 415.0]
["2026-09-17T16:17:10.598458+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598458+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:17:10.598459+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598462+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598462+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598464+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598466+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:17:10.598469+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598482+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598484+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:10.598487+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598491+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598498+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598510+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598511+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598518+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598528+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598565+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598577+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:17:10.598585+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598587+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598613+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598817+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598836+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.598888+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:10.598901+00:00", "trade", 13.44, 8.0]
["2026-09-17T16:17:10.599851+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.600588+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.601459+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:17:10.602352+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.602381+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.602463+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.603968+00:00", "trade", 13.44, 50.0]
["2026-09-17T16:17:10.605125+00:00", "trade", 13.445, 116.0]
["2026-09-17T16:17:10.612221+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.612244+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.612882+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.630480+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.630487+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.630506+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.640250+00:00", "trade", 13.44, 158.0]
["2026-09-17T16:17:10.640294+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:10.698554+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.402818+00:00", "trade", 13.4072, 262.0]
["2026-09-17T16:17:11.446613+00:00", "trade", 13.445, 10.0]
["2026-09-17T16:17:11.459455+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.459480+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.459487+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.459985+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.467448+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:11.469369+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:17:12.023417+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.023444+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.881902+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.881929+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.890791+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.890819+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.890826+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.890847+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:12.891367+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:13.533566+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:13.534461+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.503600+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.504577+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.505031+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.505063+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.552091+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:14.754225+00:00", "trade", 13.445, 500.0]
["2026-09-17T16:17:14.904076+00:00", "trade", 13.4073, 10.0]
["2026-09-17T16:17:16.554818+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:16.690067+00:00", "trade", 13.3847, 100.0]
["2026-09-17T16:17:17.123706+00:00", "trade", 13.4075, 1.0]
["2026-09-17T16:17:17.271004+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271050+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271060+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271360+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271392+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271684+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271778+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271841+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.271925+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.272087+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.272093+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.272101+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.272115+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272228+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272388+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272410+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272515+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272526+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272586+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272635+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272688+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272711+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272730+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.272736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.273013+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.273088+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.275837+00:00", "trade", 13.44, 292.0]
["2026-09-17T16:17:17.276604+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.278192+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.278208+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.278709+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.303691+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:17.303872+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:17:17.303898+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303906+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303913+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303926+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303933+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303940+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303946+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:17.303952+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.303954+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.303961+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.303967+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304093+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304177+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:17.304336+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304351+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:17.304404+00:00", "trade", 13.445, 943.0]
["2026-09-17T16:17:17.304441+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304541+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304593+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304607+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304627+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304645+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304839+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304880+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304887+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304893+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.304912+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.305018+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.305111+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.305149+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.305336+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.312587+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:17.404725+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.405178+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.848446+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.899060+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.959181+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.962280+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:17.962290+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.335039+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.335978+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336027+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336029+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336046+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336055+00:00", "trade", 13.445, 389.0]
["2026-09-17T16:17:18.336056+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336093+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336541+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336585+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336613+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336946+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.336958+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.337008+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.367037+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.391205+00:00", "trade", 13.4086, 52.0]
["2026-09-17T16:17:18.680019+00:00", "trade", 13.4433, 200.0]
["2026-09-17T16:17:18.959353+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.959378+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:18.963617+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.039583+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.039623+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.095104+00:00", "trade", 13.45, 2.0]
["2026-09-17T16:17:20.456307+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.483532+00:00", "trade", 13.445, 211.0]
["2026-09-17T16:17:20.487043+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:20.498789+00:00", "trade", 13.445, 389.0]
["2026-09-17T16:17:20.499080+00:00", "trade", 13.445, 11.0]
["2026-09-17T16:17:20.572427+00:00", "trade", 13.445, 208.0]
["2026-09-17T16:17:20.576690+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:20.576690+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.576715+00:00", "trade", 13.44, 94.0]
["2026-09-17T16:17:20.576728+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:17:20.576738+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.576767+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.576789+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:20.576855+00:00", "trade", 13.44, 20.0]
["2026-09-17T16:17:20.576990+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577114+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577128+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577136+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577162+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577293+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577300+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577307+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577322+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577329+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577335+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577524+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.577608+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:20.577840+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:20.577916+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:20.578169+00:00", "trade", 13.44, 22.0]
["2026-09-17T16:17:20.578490+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.578749+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.583487+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.585078+00:00", "trade", 13.445, 389.0]
["2026-09-17T16:17:20.684189+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:20.684241+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.237374+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.938598+00:00", "trade", 13.445, 500.0]
["2026-09-17T16:17:21.939188+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.948907+00:00", "trade", 13.445, 500.0]
["2026-09-17T16:17:21.949688+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:17:21.949817+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.949868+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.949880+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.949920+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950039+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950091+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950098+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950165+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950203+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950292+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950299+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950306+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950320+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950480+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950609+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950659+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950935+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.950945+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:21.951032+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.037227+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:17:22.037229+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.037668+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.039037+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.039080+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.040946+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:22.563264+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:17:23.805456+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:26.483580+00:00", "trade", 13.4062, 5.0]
["2026-09-17T16:17:26.483901+00:00", "trade", 13.4062, 2.0]
["2026-09-17T16:17:26.979045+00:00", "trade", 13.4441, 100.0]
["2026-09-17T16:17:26.982262+00:00", "trade", 13.445, 2.0]
["2026-09-17T16:17:27.036736+00:00", "trade", 13.4414, 1.0]
["2026-09-17T16:17:27.076581+00:00", "trade", 13.445, 391.0]
["2026-09-17T16:17:27.076625+00:00", "trade", 13.445, 391.0]
["2026-09-17T16:17:27.080619+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:17:27.080660+00:00", "trade", 13.44, 306.0]
["2026-09-17T16:17:27.080662+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:27.080664+00:00", "trade", 13.44, 96.0]
["2026-09-17T16:17:27.080680+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:27.080758+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:27.080765+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:27.080772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:17:27.080778+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080785+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080792+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080798+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080804+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080818+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080825+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080838+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080844+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080908+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.080941+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:27.080941+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:17:27.080950+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:17:27.081122+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.081152+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.081210+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:27.081211+00:00", "trade", 13.44, 6800.0]
["2026-09-17T16:17:27.081211+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:17:27.081216+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081297+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:27.081322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081358+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081376+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081470+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081531+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081565+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081586+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081601+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081642+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081654+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081669+00:00", "trade", 13.44, 18.0]
["2026-09-17T16:17:27.081677+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081691+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.081962+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.082039+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.082274+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.082454+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.083598+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.085606+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:27.150313+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:27.709753+00:00", "trade", 13.4002, 18.0]
["2026-09-17T16:17:28.609314+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.564738+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.565206+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.565540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.567837+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.567926+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.568385+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.569098+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.569114+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.569158+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.571701+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.573018+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.603220+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.670701+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:29.852938+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.205151+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.352881+00:00", "trade", 13.4367, 50.0]
["2026-09-17T16:17:30.367211+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.367690+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.368148+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.567353+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.568407+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.828658+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:30.829117+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.225876+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.604352+00:00", "trade", 13.4334, 100.0]
["2026-09-17T16:17:31.605382+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.605879+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.606624+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:31.607306+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.607752+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:31.607759+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:32.142571+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:32.143032+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:32.180572+00:00", "trade", 13.435, 500.0]
["2026-09-17T16:17:32.462059+00:00", "trade", 13.3963, 1.0]
["2026-09-17T16:17:32.587179+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:32.696014+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:17:32.736899+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:33.056550+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:34.145538+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:34.148253+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:34.148302+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:34.148798+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.082156+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.083515+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.389936+00:00", "trade", 13.435, 391.0]
["2026-09-17T16:17:37.390569+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.390863+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.391036+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.391655+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:37.391667+00:00", "trade", 13.435, 109.0]
["2026-09-17T16:17:37.420619+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:37.422475+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:38.669640+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:17:39.363931+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:39.363981+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:39.672069+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:39.672529+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:39.672890+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:39.792340+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.367333+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.790727+00:00", "trade", 13.435, 500.0]
["2026-09-17T16:17:40.793918+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:17:40.983691+00:00", "trade", 13.43, 7.0]
["2026-09-17T16:17:40.983745+00:00", "trade", 13.43, 7.0]
["2026-09-17T16:17:40.984239+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.984258+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.984499+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.984704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.985164+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.993221+00:00", "trade", 13.435, 7.0]
["2026-09-17T16:17:40.993238+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:40.993974+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:41.020951+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:41.021016+00:00", "trade", 13.435, 7.0]
["2026-09-17T16:17:41.049064+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:41.075448+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:41.107908+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:41.335928+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:44.737061+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:44.737315+00:00", "trade", 13.435, 1100.0]
["2026-09-17T16:17:45.564263+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:45.564732+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:45.573647+00:00", "trade", 13.435, 500.0]
["2026-09-17T16:17:45.665087+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:46.158429+00:00", "trade", 13.435, 149.0]
["2026-09-17T16:17:46.159222+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:46.159244+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:46.159693+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:46.187113+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:17:46.979096+00:00", "trade", 13.435, 3.0]
["2026-09-17T16:17:47.309809+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.310282+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.345628+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.346085+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.370419+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:47.371098+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.371533+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.385160+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.386646+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.468708+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:47.527917+00:00", "trade", 13.3896, 100.0]
["2026-09-17T16:17:47.658893+00:00", "trade", 13.4015, 100.0]
["2026-09-17T16:17:47.899883+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:49.118823+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:49.119283+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:49.272575+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.034776+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035120+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035161+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035174+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035265+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035291+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035590+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035616+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.035636+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.039660+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.040327+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.061258+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.061433+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.063121+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.063570+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.133263+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.157292+00:00", "trade", 13.43, 36.0]
["2026-09-17T16:17:50.176642+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.176649+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.176674+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.176912+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.177205+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.193142+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.218732+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.249730+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.324039+00:00", "trade", 13.435, 144.0]
["2026-09-17T16:17:50.324843+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.328974+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.433892+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.434351+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.453065+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.511763+00:00", "trade", 13.4134, 2.0]
["2026-09-17T16:17:50.566679+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.619794+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.620169+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:50.669533+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:51.520162+00:00", "trade", 13.4144, 2.0]
["2026-09-17T16:17:52.023440+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:52.045093+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:52.161606+00:00", "trade", 13.435, 3.0]
["2026-09-17T16:17:52.826759+00:00", "trade", 13.435, 500.0]
["2026-09-17T16:17:53.124265+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:53.313951+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:54.811432+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.038777+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.273386+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.421576+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.645311+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:55.646362+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649335+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649423+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649430+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649446+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649672+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.649898+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.746721+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.746734+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:55.841611+00:00", "trade", 13.4301, 500.0]
["2026-09-17T16:17:55.939681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.026280+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.041844+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:17:56.041885+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:56.041913+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:17:56.042033+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.042314+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.042322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.042489+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.042706+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.238067+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:56.692180+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:57.864853+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:58.331425+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:17:58.331952+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:58.332397+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:58.840481+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:58.840932+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:59.155429+00:00", "trade", 13.433, 100.0]
["2026-09-17T16:17:59.156783+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:59.163552+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:17:59.231105+00:00", "trade", 13.433, 300.0]
["2026-09-17T16:17:59.767136+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:18:01.707449+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.707988+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.708059+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.708442+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.708911+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.710266+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.710803+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.716240+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.716690+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.881247+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.881325+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.882264+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:01.882333+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:03.408293+00:00", "trade", 13.4301, 1.0]
["2026-09-17T16:18:03.411121+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:04.227415+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:05.944324+00:00", "trade", 13.4155, 2.0]
["2026-09-17T16:18:06.342380+00:00", "trade", 13.432, 500.0]
["2026-09-17T16:18:06.370273+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:06.400472+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:06.410525+00:00", "trade", 13.435, 400.0]
["2026-09-17T16:18:07.011332+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:07.352896+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:07.353259+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:07.489183+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.489647+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.489935+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.525603+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.593393+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.593857+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.950197+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.950226+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:07.950659+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:08.290440+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:08.421217+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:08.683843+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.176191+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.237908+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.410720+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.507175+00:00", "trade", 13.3902, 100.0]
["2026-09-17T16:18:09.895614+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.896091+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.953743+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:09.954209+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:10.465363+00:00", "trade", 13.4159, 2.0]
["2026-09-17T16:18:10.985855+00:00", "trade", 13.4394, 1.0]
["2026-09-17T16:18:11.726109+00:00", "trade", 13.4367, 100.0]
["2026-09-17T16:18:12.580424+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.068743+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.069268+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.685903+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.685916+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.728352+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:13.728811+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.314930+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.315378+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.315409+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.315422+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.315837+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.316165+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.316618+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.317083+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.430345+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.558241+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.563416+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.563887+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.664587+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.665033+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.777664+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.778111+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.778122+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.778624+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:14.889246+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.298730+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.299168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.299181+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.311517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.312023+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.312477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.312596+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.597112+00:00", "trade", 13.435, 7.0]
["2026-09-17T16:18:15.721545+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:15.849964+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:16.276188+00:00", "trade", 13.435, 16.0]
["2026-09-17T16:18:16.287951+00:00", "trade", 13.4161, 39.0]
["2026-09-17T16:18:16.291496+00:00", "trade", 13.4134, 50.0]
["2026-09-17T16:18:17.007304+00:00", "trade", 13.4326, 34.0]
["2026-09-17T16:18:17.008858+00:00", "trade", 13.4334, 10.0]
["2026-09-17T16:18:17.440004+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.021646+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.022268+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.197089+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.205527+00:00", "trade", 13.435, 70.0]
["2026-09-17T16:18:18.208750+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.213345+00:00", "trade", 13.435, 800.0]
["2026-09-17T16:18:18.217110+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.220268+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:18.220316+00:00", "trade", 13.435, 14.0]
["2026-09-17T16:18:18.221161+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.221242+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.221614+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.294040+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.294046+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.300354+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:18.484662+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.537085+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.537111+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.537125+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.537186+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.537345+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.571862+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.572305+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:19.572617+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:20.210754+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:20.226707+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.109262+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.109827+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.109930+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.110166+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.110406+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.574546+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.575003+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:21.899380+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:21.975740+00:00", "trade", 13.435, 2.0]
["2026-09-17T16:18:22.850695+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:22.850703+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:22.850723+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:22.885121+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:22.987092+00:00", "trade", 13.4375, 10.0]
["2026-09-17T16:18:23.042977+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:23.043655+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.043741+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.043762+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.043773+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.043928+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.043978+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.348005+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.387994+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:23.388659+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:24.431311+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:24.457953+00:00", "trade", 13.4047, 5.0]
["2026-09-17T16:18:24.967715+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:24.968185+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:25.731214+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:18:25.731912+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.251235+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.251346+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.251370+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.251834+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.298663+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.344489+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.347168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.347679+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.347810+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.348135+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.401693+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.451517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.454347+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.552660+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.656225+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.677396+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:26.797591+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:27.499724+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:27.500184+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:27.968681+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:27.969487+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:27.969683+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.313278+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.313940+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.482681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.482748+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.482768+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.545934+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.546737+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:28.546747+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.218849+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.259106+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.676958+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.677788+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.687736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:29.817277+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:30.768849+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:31.021574+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:31.022320+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:31.022331+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:31.028262+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:33.047877+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:33.048126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:33.056096+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:33.057045+00:00", "trade", 13.435, 24.0]
["2026-09-17T16:18:33.057059+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:18:33.057063+00:00", "trade", 13.435, 47.0]
["2026-09-17T16:18:33.088698+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:34.381405+00:00", "trade", 13.4334, 29.0]
["2026-09-17T16:18:34.384510+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:18:34.697102+00:00", "trade", 13.4277, 2.0]
["2026-09-17T16:18:35.463693+00:00", "trade", 13.4343, 51.0]
["2026-09-17T16:18:35.782126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:35.816915+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:35.817318+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:35.876039+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:36.339402+00:00", "trade", 13.4345, 33.0]
["2026-09-17T16:18:36.834186+00:00", "trade", 13.4326, 2.0]
["2026-09-17T16:18:36.948962+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:36.949434+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:37.531567+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.270086+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.281085+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.281106+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.281512+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.333599+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.333787+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.334030+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.334240+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.334275+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.334317+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.334427+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.335045+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.335236+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:18:39.335979+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.339883+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342180+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:18:39.342181+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:18:39.342182+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:18:39.342263+00:00", "trade", 13.43, 86.0]
["2026-09-17T16:18:39.342265+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:18:39.342267+00:00", "trade", 13.43, 23.0]
["2026-09-17T16:18:39.342382+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342383+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342396+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342403+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342419+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342428+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:18:39.342482+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342490+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342497+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342504+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342511+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342517+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342524+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342531+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342538+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342553+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342559+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342568+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342581+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:18:39.342582+00:00", "trade", 13.43, 97.0]
["2026-09-17T16:18:39.342582+00:00", "trade", 13.43, 44.0]
["2026-09-17T16:18:39.342583+00:00", "trade", 13.43, 5.0]
["2026-09-17T16:18:39.342583+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342588+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342607+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342614+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342621+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342674+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342678+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342694+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:18:39.342709+00:00", "trade", 13.43, 20.0]
["2026-09-17T16:18:39.342754+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342754+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342781+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342820+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342859+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342960+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.342996+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343112+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343168+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343182+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343226+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.343433+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:18:39.343434+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:18:39.343836+00:00", "trade", 13.43, 4.0]
["2026-09-17T16:18:39.343889+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:18:39.343894+00:00", "trade", 13.425, 198.0]
["2026-09-17T16:18:39.343944+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.344187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.352738+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:39.355661+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:18:39.906801+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.745460+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.745803+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.746087+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.746129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.746418+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:42.775913+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:43.007201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:43.469667+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:18:43.470113+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:43.492545+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:18:44.086478+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.132936+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.726483+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.726779+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.726791+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.793515+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:44.793539+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:45.080771+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:45.082362+00:00", "trade", 13.425, 75.0]
["2026-09-17T16:18:45.084765+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:18:45.087688+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:18:45.444028+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:45.846318+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.248831+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.248842+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.249294+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.361659+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.361674+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:46.522823+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:18:46.523267+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.328787+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.348289+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.790732+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.791543+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.791584+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.791599+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.792046+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.821407+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.822980+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:18:47.823021+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.823432+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.823490+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.823542+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.823983+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.823996+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.827399+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.827459+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.827642+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.878337+00:00", "trade", 13.425, 18.0]
["2026-09-17T16:18:47.878339+00:00", "trade", 13.425, 82.0]
["2026-09-17T16:18:47.878372+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.878394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.878425+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.878511+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.878909+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.879135+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.880833+00:00", "trade", 13.425, 50.0]
["2026-09-17T16:18:47.894462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.894468+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:47.894477+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.038756+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.069173+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.069200+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.069903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.069957+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.270027+00:00", "trade", 13.425, 6.0]
["2026-09-17T16:18:48.270752+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.578315+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.578925+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.579024+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.579116+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:48.579349+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.986138+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990424+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990431+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990446+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990777+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990865+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.990968+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.991146+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.991221+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.991601+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:49.994186+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:50.004794+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:50.083458+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:50.249837+00:00", "trade", 13.4243, 600.0]
["2026-09-17T16:18:50.255489+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:18:50.529216+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:18:51.142169+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:51.602233+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:54.707777+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:54.708240+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:54.771074+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.596327+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.597041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.597521+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.597951+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.598362+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.598813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.599328+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.599339+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.904855+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.904870+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.904957+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.904971+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.905413+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.958084+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.958581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.990948+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.990974+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:56.991562+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.254893+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.255352+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.259978+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.260493+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.262166+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.262184+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.262559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.262758+00:00", "trade", 13.425, 200.0]
["2026-09-17T16:18:57.263521+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.263727+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.266118+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.504540+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.515460+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.963430+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:18:57.983526+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:57.983547+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.007197+00:00", "trade", 13.4301, 1.0]
["2026-09-17T16:18:58.007968+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.007976+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.293850+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.294303+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.966951+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.966952+00:00", "trade", 13.42, 97.0]
["2026-09-17T16:18:58.966954+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:18:58.966955+00:00", "trade", 13.42, 600.0]
["2026-09-17T16:18:58.966986+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.966992+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.966999+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967006+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967012+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967019+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967025+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967033+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967040+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967045+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967048+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:18:58.967050+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967054+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967055+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967056+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967058+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967058+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:18:58.967060+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967060+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967064+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:18:58.967068+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967081+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967095+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967097+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967101+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967102+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967107+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:18:58.967111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967118+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967125+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967132+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967139+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:18:58.967147+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967154+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967160+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967167+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967173+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967180+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967188+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967195+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967198+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967198+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:18:58.967208+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967214+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967221+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967223+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967254+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967258+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967262+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967265+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967268+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967311+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967336+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967337+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:18:58.967337+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967338+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967359+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967371+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967390+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:18:58.967431+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967432+00:00", "trade", 13.42, 78.0]
["2026-09-17T16:18:58.967434+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967435+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967435+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:18:58.967454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967486+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967542+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:18:58.967547+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967553+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:18:58.967560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967563+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967579+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967735+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967772+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967803+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967832+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.967986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.968084+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:18:58.968099+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.968136+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.968150+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.968381+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.969464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.969756+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.970136+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.970620+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:18:58.970717+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:18:58.972458+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:18:58.976374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:18:58.977964+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:18:59.001567+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:18:59.016166+00:00", "trade", 13.415, 389.0]
["2026-09-17T16:19:00.832510+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.832613+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.832627+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.832663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.832901+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.832908+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.833155+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.848437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:00.853562+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.298934+00:00", "trade", 13.4114, 1.0]
["2026-09-17T16:19:01.332124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.332134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.367590+00:00", "trade", 13.4114, 2.0]
["2026-09-17T16:19:01.465418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.465610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.465622+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.465768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.465942+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.465942+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.468577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.574051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.658781+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.659103+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.659571+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.889112+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:01.897379+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.294458+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.294624+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.294794+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.294920+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.294984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.295153+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.300096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.300737+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.300757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.300994+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.301001+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.301142+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.301192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.644611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:02.724658+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.066748+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.779244+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.845098+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.845541+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.859559+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.860025+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.860515+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.860968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:03.902225+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:05.319784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:06.338588+00:00", "trade", 13.4257, 1.0]
["2026-09-17T16:19:06.417520+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:06.440360+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:06.522021+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:06.540786+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.224245+00:00", "trade", 13.4111, 250.0]
["2026-09-17T16:19:07.224784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.267033+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.617723+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.618178+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.618201+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.618681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.619805+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.620137+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.729968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:07.777057+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.067597+00:00", "trade", 13.4096, 100.0]
["2026-09-17T16:19:08.068401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.068850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.069341+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.069359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.069796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.096212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.096221+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.379840+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.696608+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.697067+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.705478+00:00", "trade", 13.41, 36.0]
["2026-09-17T16:19:08.706268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.798925+00:00", "trade", 13.41, 72.0]
["2026-09-17T16:19:08.799715+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.800604+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.820671+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.840925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:08.840932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.422751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.424264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.425087+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.630972+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.631441+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:09.647318+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:10.196808+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.076590+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.076601+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.077299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.090355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.111809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.111925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.112501+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.112511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.113462+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.118872+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.119345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.173999+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.208699+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.208742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.209244+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.209334+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:11.209516+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.225670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.226113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.226159+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.229848+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.236756+00:00", "trade", 13.415, 11.0]
["2026-09-17T16:19:11.274300+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.356893+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:19:11.357013+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:19:11.357093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357108+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357362+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357449+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357460+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357474+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357528+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357551+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:19:11.357566+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.357899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.358091+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.360870+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:19:11.362039+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.362484+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.384535+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.384577+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:19:11.384577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.384578+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:19:11.384579+00:00", "trade", 13.42, 70.0]
["2026-09-17T16:19:11.384580+00:00", "trade", 13.42, 30.0]
["2026-09-17T16:19:11.384585+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:11.384607+00:00", "trade", 13.42, 40.0]
["2026-09-17T16:19:11.384609+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:19:11.384610+00:00", "trade", 13.42, 50.0]
["2026-09-17T16:19:11.384611+00:00", "trade", 13.42, 50.0]
["2026-09-17T16:19:11.384932+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:19:11.385002+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385011+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385020+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385027+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385034+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385041+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385048+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385055+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385061+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385068+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385074+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385088+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385102+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385110+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385153+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:19:11.385207+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385208+00:00", "trade", 13.42, 155.0]
["2026-09-17T16:19:11.385327+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385487+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385609+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385690+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385709+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385728+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385792+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385850+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.385861+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386064+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386167+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386229+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386239+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386622+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:19:11.386750+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.386759+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.392014+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.392960+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.395800+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:19:11.399749+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.400199+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.586072+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.968079+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.968773+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.972035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.998426+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:11.998896+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.006089+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.391488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.391986+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.395538+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.414337+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.619206+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:12.828056+00:00", "trade", 13.425, 20.0]
["2026-09-17T16:19:13.476245+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:19:13.477017+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.544893+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545393+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545421+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545444+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545473+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545647+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.545920+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.546122+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.554817+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.620982+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.693638+00:00", "trade", 13.4238, 1.0]
["2026-09-17T16:19:13.804925+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.805401+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.936167+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.951931+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.952441+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:13.961873+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:14.036425+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:14.047520+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:14.174532+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:14.184805+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:19:14.706651+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:14.722539+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:19:15.572504+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.268901+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.269394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.295256+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.295742+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.374978+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.504051+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.508282+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.659404+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.660347+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.821639+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.822111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.822546+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:16.961639+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:17.067584+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:17.168105+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:17.267859+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:17.485932+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:17.576806+00:00", "trade", 13.4103, 400.0]
["2026-09-17T16:19:18.674786+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:18.675261+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:18.852663+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:18.853112+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:19.625200+00:00", "trade", 13.4203, 108.0]
["2026-09-17T16:19:19.780174+00:00", "trade", 13.425, 392.0]
["2026-09-17T16:19:19.969745+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:20.320095+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:20.463776+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:20.666995+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:20.685616+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:21.614157+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:21.614236+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:21.615493+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:19:22.262694+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.263216+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.263678+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.263687+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.298165+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.364230+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.394700+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.892424+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:22.994007+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:23.419962+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:23.565745+00:00", "trade", 13.432, 2.0]
["2026-09-17T16:19:23.594456+00:00", "trade", 13.4227, 1.0]
["2026-09-17T16:19:23.870042+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:19:23.872812+00:00", "trade", 13.42, 40.0]
["2026-09-17T16:19:23.872814+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:19:23.872841+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:19:23.872864+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872878+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872892+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872911+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872919+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872933+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872940+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872953+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.872997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873004+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873013+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873122+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:19:23.873492+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873500+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873585+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873603+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873847+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.873979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.874119+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.874169+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.874747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.874758+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.876958+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.876980+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.877860+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.878870+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.884020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.886449+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:19:23.894181+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.894593+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.895069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.898981+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899433+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899460+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899471+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899493+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.899515+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.900317+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.903400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:23.928091+00:00", "trade", 13.415, 2.0]
["2026-09-17T16:19:24.403768+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:24.403770+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:24.403875+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:24.403877+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:24.403882+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:19:24.403904+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403911+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403918+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403925+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403932+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403939+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403946+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403947+00:00", "trade", 13.41, 15.0]
["2026-09-17T16:19:24.403953+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403959+00:00", "trade", 13.41, 23.0]
["2026-09-17T16:19:24.403962+00:00", "trade", 13.41, 15.0]
["2026-09-17T16:19:24.403982+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:24.403992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.403997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404005+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404012+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404040+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404073+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404355+00:00", "trade", 13.41, 51.0]
["2026-09-17T16:19:24.404358+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404494+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404511+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404532+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404546+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404603+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404686+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404810+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.404862+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405086+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405106+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405171+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405426+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405669+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.405691+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.406538+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.415886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.426382+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.428269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.433697+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.449516+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.449580+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.449780+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.450001+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.451547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.451829+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.453539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.453697+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.454061+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.460042+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.460493+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.460551+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.471993+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.481571+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.514433+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.536029+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.751940+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:24.866954+00:00", "trade", 13.3919, 10.0]
["2026-09-17T16:19:25.194419+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.194883+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.195601+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.196137+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.253115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.253659+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.404372+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.511450+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.511492+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.511857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.622761+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.623350+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.623796+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.624153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:25.624893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:26.437743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:26.438210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:26.484407+00:00", "trade", 13.4315, 4.0]
["2026-09-17T16:19:26.485193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:26.983818+00:00", "trade", 13.4034, 29.0]
["2026-09-17T16:19:26.986684+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:19:27.061359+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.061844+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.062307+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.157905+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.240357+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.273568+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.519057+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.576106+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.576215+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:27.576557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.006963+00:00", "trade", 13.4108, 100.0]
["2026-09-17T16:19:28.059463+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.059534+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.059931+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.737548+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.769584+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.770035+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:28.770061+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.372601+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.373235+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.373718+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.403234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.638264+00:00", "trade", 13.405, 21.0]
["2026-09-17T16:19:29.899278+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:29.900232+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:30.194700+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:30.195157+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:30.302447+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:30.540053+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:33.085217+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:33.119482+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796826+00:00", "trade", 13.405, 24.0]
["2026-09-17T16:19:34.796827+00:00", "trade", 13.405, 10.0]
["2026-09-17T16:19:34.796829+00:00", "trade", 13.405, 15.0]
["2026-09-17T16:19:34.796833+00:00", "trade", 13.405, 70.0]
["2026-09-17T16:19:34.796833+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:19:34.796836+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.796836+00:00", "trade", 13.41, 124.0]
["2026-09-17T16:19:34.796841+00:00", "trade", 13.41, 400.0]
["2026-09-17T16:19:34.796841+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.796844+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:19:34.796844+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:19:34.796848+00:00", "trade", 13.41, 68.0]
["2026-09-17T16:19:34.796848+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.796858+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:19:34.796871+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:19:34.796910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796925+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796932+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796938+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796952+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796966+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796973+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796979+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.796993+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797061+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797074+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797088+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797095+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797100+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797102+00:00", "trade", 13.41, 51.0]
["2026-09-17T16:19:34.797102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797104+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:19:34.797105+00:00", "trade", 13.41, 60.0]
["2026-09-17T16:19:34.797109+00:00", "trade", 13.41, 75.0]
["2026-09-17T16:19:34.797110+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797117+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797133+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797194+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797205+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797210+00:00", "trade", 13.41, 75.0]
["2026-09-17T16:19:34.797210+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797216+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:34.797227+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797234+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:19:34.797243+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:34.797253+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:34.797263+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:34.797265+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797265+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:34.797268+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:19:34.797268+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797268+00:00", "trade", 13.41, 86.0]
["2026-09-17T16:19:34.797271+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:19:34.797271+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797272+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797276+00:00", "trade", 13.41, 50.0]
["2026-09-17T16:19:34.797276+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.797287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797294+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797308+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797314+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797328+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797343+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797354+00:00", "trade", 13.405, 24.0]
["2026-09-17T16:19:34.797363+00:00", "trade", 13.405, 15.0]
["2026-09-17T16:19:34.797428+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797446+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797466+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797471+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797492+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797522+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:19:34.797562+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797582+00:00", "trade", 13.41, 58.0]
["2026-09-17T16:19:34.797595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797631+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797638+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797640+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:19:34.797640+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797650+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797701+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797750+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797758+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797765+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797814+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797822+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797829+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797856+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797885+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797895+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797929+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797951+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797959+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.797997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798146+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798279+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798329+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.798581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.799020+00:00", "trade", 13.41, 18.0]
["2026-09-17T16:19:34.799800+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.801817+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.809839+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:19:34.810102+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:19:34.854768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.864678+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.897543+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898000+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898114+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:19:34.898120+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898127+00:00", "trade", 13.41, 150.0]
["2026-09-17T16:19:34.898492+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898568+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898583+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.898596+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.909481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:34.909594+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.010677+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.178718+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.288063+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.297082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.311237+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:19:35.311240+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311247+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311264+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311446+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.311671+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.311726+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.311758+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.313142+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.359207+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:19:35.625587+00:00", "trade", 13.3923, 15.0]
["2026-09-17T16:19:35.648679+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.648727+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.648875+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.648926+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.649002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.649161+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.649464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.649472+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.649724+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.649956+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.650168+00:00", "trade", 13.415, 18.0]
["2026-09-17T16:19:35.650544+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.650639+00:00", "trade", 13.415, 3.0]
["2026-09-17T16:19:35.650784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.650923+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.651259+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.651436+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:19:35.653035+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.662876+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.663080+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.663330+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.663590+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.803245+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.803689+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.813859+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:19:35.814218+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.814225+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.814232+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.814239+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.814252+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:19:35.814318+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814325+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814364+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814374+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814388+00:00", "trade", 13.405, 30.0]
["2026-09-17T16:19:35.814390+00:00", "trade", 13.405, 30.0]
["2026-09-17T16:19:35.814399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814414+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814421+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814429+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814436+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814529+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814649+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814722+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814729+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.814849+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.815052+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.815123+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.852753+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.922365+00:00", "trade", 13.405, 3.0]
["2026-09-17T16:19:35.922830+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.923284+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:35.925724+00:00", "trade", 13.405, 350.0]
["2026-09-17T16:19:36.134006+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.229924+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.260165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.260192+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.260766+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.261221+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.261246+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.281035+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.416071+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.416528+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.417778+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.418495+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:36.418943+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.079409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.079698+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.085712+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.244585+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.244804+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.245121+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.251048+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:37.251118+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:38.065630+00:00", "trade", 13.405, 75.0]
["2026-09-17T16:19:38.135392+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:38.135848+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:39.977430+00:00", "trade", 13.411, 100.0]
["2026-09-17T16:19:40.342786+00:00", "trade", 13.4165, 61.0]
["2026-09-17T16:19:40.549463+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:40.574527+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:40.574986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:40.575013+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:40.575442+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:40.839250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.189696+00:00", "trade", 13.405, 500.0]
["2026-09-17T16:19:41.380689+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.381138+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.443802+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.617743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.617764+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.618472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.723214+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.723222+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.723388+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.723673+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:41.745651+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:42.125225+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:42.322348+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:19:43.061485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.268898+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.268905+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.511920+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.512383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.559250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:43.559452+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.010444+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.010892+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.373324+00:00", "trade", 13.4, 270.0]
["2026-09-17T16:19:44.373376+00:00", "trade", 13.4, 80.0]
["2026-09-17T16:19:44.374192+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.374426+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.374653+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.375148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.377397+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:19:44.377495+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:19:44.378129+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.378148+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.385288+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:19:44.507437+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.507467+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.683183+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.683249+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:44.737641+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:45.148556+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:45.149014+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:45.230563+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:45.550710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:46.230980+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:46.232125+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:46.680158+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:46.865367+00:00", "trade", 13.4087, 8.0]
["2026-09-17T16:19:47.430634+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.431091+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.497046+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.497113+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:19:47.497377+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.513851+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.514079+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.514539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.602016+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.697500+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.768527+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:47.817171+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.123247+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.158655+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.249842+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.251586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.251917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.286245+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.286268+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.286688+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.286704+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.286893+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.287874+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.294299+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.342293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.383457+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.383801+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.383865+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.384244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.633648+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.633693+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.840206+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.865136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:48.884195+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.209143+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.209255+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.209792+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.210023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.210043+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.210302+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.210762+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.241158+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.312688+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.324390+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.324415+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.324688+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.324993+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:19:49.325779+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.340437+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.340890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.373466+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.400761+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:49.641228+00:00", "trade", 13.4023, 46.0]
["2026-09-17T16:19:49.697456+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.462881+00:00", "trade", 13.411, 5.0]
["2026-09-17T16:19:50.752576+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.885954+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.886414+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.957854+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.977658+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.977670+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:50.979859+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.083251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.387666+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.388115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.494454+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.494910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.689600+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.979583+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.993386+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:51.993836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.094077+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.094530+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.372955+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.373019+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.394219+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.394662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:52.394679+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.066691+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.067743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.099586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.099665+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.100015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.100033+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.100373+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.103834+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.109213+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.515126+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.515153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.515443+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:53.515668+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:54.079364+00:00", "trade", 13.4068, 7.0]
["2026-09-17T16:19:54.080361+00:00", "trade", 13.4068, 7.0]
["2026-09-17T16:19:54.274040+00:00", "trade", 13.405, 16.0]
["2026-09-17T16:19:54.277220+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:19:54.298759+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:54.299226+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:54.362963+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.179247+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.180250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.180273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.230829+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.710176+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.710594+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.872946+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.872973+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.873915+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:55.904526+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:57.595289+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:57.595302+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:57.826303+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:57.826343+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:57.876945+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:58.728553+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:58.729009+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:59.011522+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:19:59.245571+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:59.245578+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:19:59.346234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:00.053530+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:00.144091+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:00.175971+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:00.243103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.149955+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.166246+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.166254+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.166739+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.166750+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.167193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.183455+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.183512+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.183785+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.183857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.183979+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.184222+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.184825+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.186370+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.186429+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.186500+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.186961+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.186998+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.187037+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:20:01.187446+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.187604+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.187726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.187807+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.188222+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.188540+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.211732+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.215070+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.401162+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.401609+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:01.424112+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.049365+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.049371+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:20:02.049774+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.049845+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.049891+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.049910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.052305+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.086960+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.087413+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.167602+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.168219+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.228536+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.229023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.239480+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.245918+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.246374+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.333586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:02.899698+00:00", "trade", 13.4034, 1.0]
["2026-09-17T16:20:03.154908+00:00", "trade", 13.4001, 17.0]
["2026-09-17T16:20:03.437190+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:03.870350+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:03.875253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.044354+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.172713+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.219843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.220308+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.398587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.729521+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.730249+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:04.735149+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:05.886556+00:00", "trade", 13.3925, 40.0]
["2026-09-17T16:20:07.099685+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.490778+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.490847+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.490858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.491348+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.515912+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.532212+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.532668+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.532686+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:07.533210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.080314+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.080323+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.291664+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.291695+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.291725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.291852+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.292103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.292296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.292552+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.399786+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.400053+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.400236+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.400678+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.401053+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.415036+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.416607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.421137+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.421240+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.426742+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.426867+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.511567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.511878+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.512389+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.553217+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.636318+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.636789+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.637748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.640319+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.655486+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.655508+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.712999+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.713133+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:08.832362+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.031142+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.040169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.040608+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.081621+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.193495+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.207330+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.624100+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.624941+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.759315+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.866753+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:09.944806+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.398664+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.567394+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.691092+00:00", "trade", 13.4023, 1.0]
["2026-09-17T16:20:10.697882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698014+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698130+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698137+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698326+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698593+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.698934+00:00", "trade", 13.405, 10.0]
["2026-09-17T16:20:10.699297+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.699373+00:00", "trade", 13.405, 5.0]
["2026-09-17T16:20:10.699377+00:00", "trade", 13.405, 5.0]
["2026-09-17T16:20:10.699532+00:00", "trade", 13.405, 80.0]
["2026-09-17T16:20:10.699774+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.700028+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.701618+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.702634+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.703354+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.703375+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.703953+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.741615+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.742107+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.818218+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:10.990098+00:00", "trade", 13.417, 2.0]
["2026-09-17T16:20:11.230041+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:20:11.230490+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.230506+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.230516+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.230627+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.232632+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.342189+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:11.926278+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.004613+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:20:13.005316+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.005626+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.018750+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:20:13.283579+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.316871+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.349799+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.350259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.363141+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.451674+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.452123+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.532635+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.532934+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.533457+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:13.537938+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.273615+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.273853+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.378860+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.381492+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.447374+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.500681+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:14.500976+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:15.883088+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:15.883585+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:16.215942+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:16.504782+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:16.740651+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.052921+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.052963+00:00", "trade", 13.405, 12.0]
["2026-09-17T16:20:17.053104+00:00", "trade", 13.405, 19.0]
["2026-09-17T16:20:17.053649+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.072450+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.072592+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.072607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.286922+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.286931+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.287357+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.410177+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.579467+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.714021+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.767915+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.915044+00:00", "trade", 13.405, 13.0]
["2026-09-17T16:20:17.915856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:17.969301+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:18.045697+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:18.074514+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:18.092816+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:18.092823+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:19.072547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:19.072574+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:19.072600+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:19.232154+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:19.484491+00:00", "trade", 13.405, 150.0]
["2026-09-17T16:20:19.554993+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.974012+00:00", "trade", 13.405, 11.0]
["2026-09-17T16:20:20.974320+00:00", "trade", 13.405, 6.0]
["2026-09-17T16:20:20.974491+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:20:20.974541+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:20:20.974927+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:20:20.975289+00:00", "trade", 13.405, 6.0]
["2026-09-17T16:20:20.978659+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:20:20.978800+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:20.979346+00:00", "trade", 13.4, 7.0]
["2026-09-17T16:20:20.979347+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:20:20.979373+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:20.979378+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:20.979379+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:20:20.979494+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979643+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:20:20.979697+00:00", "trade", 13.4, 103.0]
["2026-09-17T16:20:20.979700+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:20.979700+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:20.979707+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:20:20.979831+00:00", "trade", 13.4, 117.0]
["2026-09-17T16:20:20.979832+00:00", "trade", 13.4, 83.0]
["2026-09-17T16:20:20.979834+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979841+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979854+00:00", "trade", 13.4, 112.0]
["2026-09-17T16:20:20.979854+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979862+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979887+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979900+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979939+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:20.979943+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.979951+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.979952+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:20:20.979970+00:00", "trade", 13.4, 118.0]
["2026-09-17T16:20:20.979971+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.979972+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.979982+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:20:20.979982+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.980006+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.980018+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.980074+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.980285+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:20:20.980408+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.980523+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:20:20.980849+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.981119+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:20.981189+00:00", "trade", 13.4, 387.0]
["2026-09-17T16:20:20.981189+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981191+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:20:20.981216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981223+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981229+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981235+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981242+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981249+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981256+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981262+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981275+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981288+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981295+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981703+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981907+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981946+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.981983+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.982032+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.982151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.983561+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.984107+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.984187+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.984414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:20.985492+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:21.055505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:21.055520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:21.082391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.121441+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.152213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.282779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.393017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.393618+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.433008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.434707+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.442231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:22.571502+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:23.086162+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:23.088763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:23.526644+00:00", "trade", 13.3929, 100.0]
["2026-09-17T16:20:24.112870+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.113117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.410066+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.410096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.410389+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.410520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.410849+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.417840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.423971+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.424078+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.424613+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.426272+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:20:24.427033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.430596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.503601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.521243+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:24.680222+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:20:24.680913+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.681573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:24.686482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.073943+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.074271+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.074390+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.107593+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.135548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.135631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.135681+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.136005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.136130+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.684768+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.684891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.685228+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:25.783595+00:00", "trade", 13.4125, 60.0]
["2026-09-17T16:20:25.966115+00:00", "trade", 13.3933, 4.0]
["2026-09-17T16:20:25.968633+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:20:26.166110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:26.166579+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:26.176972+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:26.260232+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:26.344932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:26.739803+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.082218+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.082669+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.082680+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.082692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.083693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.084150+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.157046+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.157360+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.157382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.157821+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.192665+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.193152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.539812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.539821+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.768902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.769347+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.769357+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.807566+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:27.979697+00:00", "trade", 13.4139, 5.0]
["2026-09-17T16:20:28.167208+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167420+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167438+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167535+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167683+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.167881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.168112+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.168245+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.174730+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.175192+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.177117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.186068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.227252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.481089+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.533458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.533914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.850405+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.850423+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.850883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.866667+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:28.913676+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.687243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.687266+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.687490+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.712291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.768487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.944148+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:29.944623+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.029151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.644511+00:00", "trade", 13.3933, 600.0]
["2026-09-17T16:20:30.710645+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.711110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.793146+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.955213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.955673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:30.978518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.415367+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:31.421647+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:20:31.614881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.614895+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.614902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.615322+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.615919+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.616034+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630058+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630284+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630308+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630409+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.630842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:31.700746+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.026557+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.309355+00:00", "trade", 13.4042, 1.0]
["2026-09-17T16:20:32.330247+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.330263+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.330714+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.347442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.347914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:32.447385+00:00", "trade", 13.392, 1.0]
["2026-09-17T16:20:32.493709+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:20:32.520213+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:20:32.917691+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.540840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.540877+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541164+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541214+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541845+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.541875+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.550762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.554752+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.749074+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.749602+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:33.910074+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.012909+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.030323+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567485+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567603+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567651+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567662+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.567981+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.568017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.568029+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.568476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.569778+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.577422+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:34.577881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:35.652963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:36.467236+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:36.467709+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:36.660212+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:36.706835+00:00", "trade", 13.394, 13.0]
["2026-09-17T16:20:37.613637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:37.814824+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:39.694453+00:00", "trade", 13.397, 9.0]
["2026-09-17T16:20:40.016828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.073506+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.126795+00:00", "trade", 13.3947, 34.0]
["2026-09-17T16:20:40.340457+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.340505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.340524+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.354962+00:00", "trade", 13.4007, 10.0]
["2026-09-17T16:20:40.355760+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.634983+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:40.634991+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.210251+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:41.210252+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:20:41.210390+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.210422+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:41.210853+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.211005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.211308+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:41.211466+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.211615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.211912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.212077+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.224490+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.229842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.230302+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:41.661490+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:43.053934+00:00", "trade", 13.395, 32.0]
["2026-09-17T16:20:43.371049+00:00", "trade", 13.395, 6.0]
["2026-09-17T16:20:43.804220+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:43.804233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:44.927406+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:44.927615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:44.928076+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:45.050332+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:45.067753+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:45.561255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:45.561748+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:45.854121+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:46.096609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:46.126345+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:20:46.127056+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:20:46.127136+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:46.852528+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:46.852990+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.041147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.041673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.041979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.093728+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.096292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.096356+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.096636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.097120+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.445847+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905375+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905376+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905378+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905379+00:00", "trade", 13.4, 70.0]
["2026-09-17T16:20:47.905382+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905410+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905430+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905459+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905473+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905481+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905488+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905508+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905511+00:00", "trade", 13.4, 70.0]
["2026-09-17T16:20:47.905515+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905523+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:47.905549+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905560+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905567+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905578+00:00", "trade", 13.4, 18.0]
["2026-09-17T16:20:47.905581+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905587+00:00", "trade", 13.4, 117.0]
["2026-09-17T16:20:47.905589+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905591+00:00", "trade", 13.4, 67.0]
["2026-09-17T16:20:47.905591+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905591+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905596+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905602+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905609+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905617+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905624+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905627+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.905659+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905685+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:20:47.905748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.905841+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.905862+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.905897+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.905928+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.905971+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:47.906001+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906156+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906313+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906322+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906342+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906382+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906413+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906549+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906572+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906601+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906612+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906629+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906686+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906717+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906793+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906813+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.906846+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.907046+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.907078+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.907174+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.907251+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.907976+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.910273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.913992+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.920384+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.928882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.949051+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:47.982909+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:48.167716+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:48.223295+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:48.223751+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:48.306519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.269546+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.269994+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.568979+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.569438+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.670663+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:50.841345+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.035117+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.035567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.142483+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.142497+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.142532+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.142946+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.142976+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.143383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.604687+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.604710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.604719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.605153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.608218+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.608735+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.609015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.609162+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.609191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.609614+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:51.623810+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.230023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.230478+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.253833+00:00", "trade", 13.4002, 20.0]
["2026-09-17T16:20:52.482435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.482886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.482936+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:52.483394+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.032469+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.032476+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.032932+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.240715+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.240733+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.240744+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.241166+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.241234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.241689+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.362387+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.362394+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.362875+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.544204+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.544231+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.544952+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.545403+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.545415+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:53.562316+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.594243+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.594707+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.778074+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.778096+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.778542+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.778558+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.844763+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.941721+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.942329+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:54.962625+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.156909+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.157370+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.157377+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.157387+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.157914+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.158074+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:20:55.158140+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:20:55.158458+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.158773+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.159230+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.369078+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:55.476259+00:00", "trade", 13.3997, 51.0]
["2026-09-17T16:20:56.142355+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.191072+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:20:56.709616+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.710566+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.711017+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.711050+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.765256+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.765714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.845213+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.845287+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.845734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:56.866040+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.267759+00:00", "trade", 13.4091, 2.0]
["2026-09-17T16:20:57.423054+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.423079+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.423193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.423554+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.423954+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.423997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.424464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.424918+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.440834+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.441164+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.625586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:57.625897+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.254918+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.254930+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.254940+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.337573+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.357118+00:00", "trade", 13.4033, 1.0]
["2026-09-17T16:20:58.357910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.486775+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.486896+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:58.989232+00:00", "trade", 13.4062, 2.0]
["2026-09-17T16:20:59.174210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:20:59.176867+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:20:59.176933+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.176945+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.176963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.177219+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.177243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.177704+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:20:59.177745+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.178218+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.178230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.178298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.178696+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.238166+00:00", "trade", 13.395, 35.0]
["2026-09-17T16:20:59.238947+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.254039+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:20:59.591652+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.007010+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.007073+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.007471+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.007936+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.031521+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.059111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.059763+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:21:00.059825+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:00.059888+00:00", "trade", 13.4, 113.0]
["2026-09-17T16:21:00.060108+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.060126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.060399+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:00.060472+00:00", "trade", 13.4, 224.0]
["2026-09-17T16:21:00.060611+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.060750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.060856+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.389548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.390029+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.390130+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:00.390134+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:00.390165+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:00.390187+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390206+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390225+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390245+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390245+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390252+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390272+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390278+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390290+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390310+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:00.390485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390496+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390503+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390683+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390717+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390729+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390785+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.390791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.391186+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.391269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.391586+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.392039+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.392627+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.393601+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.487509+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.487965+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.565185+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.802768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:00.952135+00:00", "trade", 13.4011, 214.0]
["2026-09-17T16:21:01.218720+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.218901+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.219180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.365269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.623574+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.623786+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.627373+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.628129+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.628587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.628602+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.639954+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.659928+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:01.722439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.089063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.089096+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.461668+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.462351+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.462487+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.514184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:02.643748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.184189+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.389752+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.413223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.446389+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.446875+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.459851+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.667115+00:00", "trade", 13.405, 21.0]
["2026-09-17T16:21:03.748724+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.748998+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.749557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.749598+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.793496+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.793504+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:03.825840+00:00", "trade", 13.3994, 1.0]
["2026-09-17T16:21:05.048786+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.049285+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.049487+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.049595+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.051124+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.052538+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.052985+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.084201+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:21:05.084595+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.084615+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.084890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.085063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.085509+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.085995+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.168568+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:21:05.169710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.170460+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.170537+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.170554+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.190137+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:21:05.190915+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:05.191719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:06.010363+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:06.010378+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.297412+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.299497+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.300105+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.306390+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.336220+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.336291+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.855304+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.856818+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:07.915994+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:08.141459+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:08.477838+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:08.951378+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:09.598133+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.046190+00:00", "trade", 13.4007, 4.0]
["2026-09-17T16:21:11.156284+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.346314+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.549136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.696968+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.908467+00:00", "trade", 13.401, 10.0]
["2026-09-17T16:21:11.908715+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.908743+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.909223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:11.909496+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.045289+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.190553+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.289107+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.290978+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.775232+00:00", "trade", 13.4, 35.0]
["2026-09-17T16:21:12.793971+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.796425+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.796438+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:12.797212+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:21:12.821105+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.000180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.000662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.177585+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.178097+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.178115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:13.344731+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.565447+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.566275+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.581450+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.581480+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.581545+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.581994+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:14.630086+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.019308+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:21:16.020049+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.020093+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.020557+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.329831+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.414719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.414730+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.415481+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.887552+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:16.887563+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:17.807890+00:00", "trade", 13.3979, 12.0]
["2026-09-17T16:21:18.128322+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.128408+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.192336+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.641959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.642579+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.642593+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.643405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.643420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:18.655879+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.389529+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.389587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.389600+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.389607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.390058+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.390067+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.390087+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.390549+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.390570+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:20.417517+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:21.100281+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.262803+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.262864+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.263256+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.274756+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.275232+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.332613+00:00", "trade", 13.4088, 1.0]
["2026-09-17T16:21:22.983696+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:21:22.983861+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.983871+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.984317+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.984331+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.984400+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.984502+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.984703+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.985320+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:21:22.985322+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:21:22.985352+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:21:22.985353+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.985380+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:22.985387+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:22.985390+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:22.985408+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:22.985473+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.985481+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:22.985502+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:22.985503+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:22.985510+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:22.985517+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:22.985524+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:22.985531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985574+00:00", "trade", 13.395, 23.0]
["2026-09-17T16:21:22.985580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985587+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985602+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985715+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985716+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985732+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985763+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:22.985769+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:22.985788+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:22.985816+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:22.985849+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:22.985863+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:22.985904+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:21:22.985905+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985922+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.985998+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986006+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986015+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986028+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986123+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:22.986298+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:21:22.986413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986439+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986607+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986623+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986664+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.986713+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:22.987021+00:00", "trade", 13.395, 70.0]
["2026-09-17T16:21:22.987166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.988265+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:22.993101+00:00", "trade", 13.395, 5.0]
["2026-09-17T16:21:22.994549+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.002433+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:23.018424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.018874+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.189354+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:21:23.377545+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.377589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.377596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.377615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.443752+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:21:23.512022+00:00", "trade", 13.395, 392.0]
["2026-09-17T16:21:23.512783+00:00", "trade", 13.395, 158.0]
["2026-09-17T16:21:23.618096+00:00", "trade", 13.395, 80.0]
["2026-09-17T16:21:23.843932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.844380+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:23.882972+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.103631+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:21:24.104247+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:21:24.466702+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.467728+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.659016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.659155+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.791090+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.791231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.816378+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.816530+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.816834+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.820141+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.848098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.848684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.848873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:24.884239+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:25.472866+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:21:25.596858+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:25.768394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:26.364588+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:21:26.484554+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:26.530206+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:26.976489+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:26.977192+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:27.170311+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:27.573403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:27.715084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:28.064011+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:28.285715+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.051822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.052962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.053003+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.106177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.163229+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.163606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.188201+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.188568+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.189623+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:21:29.189626+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.189681+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.189994+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:29.190028+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:29.190043+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190128+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190135+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190146+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190198+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190199+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190205+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190303+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190414+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190426+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190474+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190496+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190502+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190509+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190517+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190525+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190539+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190549+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190563+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190675+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.190747+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.191019+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.191121+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.191560+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.191815+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.191823+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.192012+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.226292+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.226744+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.268819+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.269261+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:29.596139+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:30.516887+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:30.517144+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:30.517218+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:30.517263+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:30.517283+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:30.517303+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:30.517308+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:30.517316+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517512+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517699+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517811+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.517812+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:30.517958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.518022+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.518484+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.535210+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.535712+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.546453+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:21:30.852092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:30.852472+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.518239+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:31.518239+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.518282+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.518955+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.518991+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.519004+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.527649+00:00", "trade", 13.395, 20.0]
["2026-09-17T16:21:31.528420+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:31.542203+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.439646+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440147+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:32.440147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440148+00:00", "trade", 13.4, 90.0]
["2026-09-17T16:21:32.440154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440175+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440181+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440188+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440195+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440202+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440209+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.440813+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:32.440822+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:32.440869+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:32.440956+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:32.441136+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:32.441154+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:32.441186+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:32.441194+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:32.441200+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:32.441202+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441221+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441246+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441285+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441308+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441327+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441423+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441471+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441846+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:32.441899+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.441918+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.441994+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.442119+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.442465+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.442522+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.443813+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.444260+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.494071+00:00", "trade", 13.4214, 2.0]
["2026-09-17T16:21:32.494820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.518812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.802682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:32.946207+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.095551+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.105939+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.594041+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.594043+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.594372+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.594838+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.596201+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.716122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.718941+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.827369+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.839940+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.979458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:33.990939+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.311961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.311961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.326474+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.353989+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.364661+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.667502+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.857763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:34.908351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.685473+00:00", "trade", 13.395, 200.0]
["2026-09-17T16:21:35.685526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.685558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.685894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.686313+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.708567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.728011+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.728642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.733981+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.817747+00:00", "trade", 13.4002, 2.0]
["2026-09-17T16:21:35.825413+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:35.826291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.838689+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:35.885452+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:35.885692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885714+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885721+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885728+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885742+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885749+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:35.885799+00:00", "trade", 13.4, 78.0]
["2026-09-17T16:21:35.885799+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:35.885828+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:35.885839+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885883+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885895+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885903+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885910+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:35.885910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885912+00:00", "trade", 13.4, 90.0]
["2026-09-17T16:21:35.885949+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885991+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.885995+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:35.886003+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886021+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886243+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886350+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886368+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886397+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886597+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886604+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886698+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.886885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.887380+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.887816+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.889519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.890031+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.890240+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.890371+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.890771+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.890883+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.891146+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.891653+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.895872+00:00", "quote", 13.39, 13.41]
["2026-09-17T16:21:35.896096+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.896103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:35.896126+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896135+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896162+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896165+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896208+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896210+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896240+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896267+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896309+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896440+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896469+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896496+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896525+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896526+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896554+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896583+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896610+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.896701+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.897363+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:35.905959+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048136+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048162+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048194+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048222+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048250+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048277+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048307+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048335+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048365+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.048391+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.049086+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.049467+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.049806+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:36.256474+00:00", "trade", 13.4245, 5.0]
["2026-09-17T16:21:37.492427+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.492782+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.492797+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.493100+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.493161+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.493258+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.493714+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737197+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:37.737266+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737272+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737286+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737293+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737370+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737378+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737384+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737403+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:37.737403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737564+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.737997+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.738331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.739111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.741975+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.742149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.742848+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.743853+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.780034+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.807273+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.890770+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.922671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:37.923122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.054173+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.054380+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.054644+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.113312+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.418366+00:00", "trade", 13.395, 72.0]
["2026-09-17T16:21:38.572790+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.573263+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.737902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:38.738718+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:39.113786+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:40.155844+00:00", "trade", 13.395, 1000.0]
["2026-09-17T16:21:40.156469+00:00", "trade", 13.3978, 57.0]
["2026-09-17T16:21:40.339311+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:40.396356+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:41.232767+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.291879+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.292125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.292212+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.292599+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.294703+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.395923+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.396082+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.396700+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.396725+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.396732+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.396743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.397237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.437624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.437649+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.437763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.437800+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.529841+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.529902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.696320+00:00", "trade", 13.39, 36.0]
["2026-09-17T16:21:42.745510+00:00", "trade", 13.3939, 700.0]
["2026-09-17T16:21:42.773822+00:00", "trade", 13.395, 72.0]
["2026-09-17T16:21:42.780536+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.848231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.848494+00:00", "trade", 13.395, 11.0]
["2026-09-17T16:21:42.848495+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:21:42.848834+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:21:42.848839+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:21:42.849020+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849282+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849285+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849299+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849313+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849365+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.849760+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.850103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.850302+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:21:42.850665+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:21:42.856740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.858887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861442+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861469+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861568+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861739+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.861930+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:42.881951+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:43.149174+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:43.149625+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:43.196116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.072057+00:00", "trade", 13.3995, 1.0]
["2026-09-17T16:21:44.378871+00:00", "trade", 13.399, 2.0]
["2026-09-17T16:21:44.385452+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:21:44.473533+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.473987+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.474013+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.474436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.474474+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.780592+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.781045+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.781080+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.781539+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.834499+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.834962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.835807+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.836257+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:44.997208+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:45.750419+00:00", "trade", 13.4239, 300.0]
["2026-09-17T16:21:46.314751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.314773+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.314785+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.314807+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.315263+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.469852+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.652474+00:00", "trade", 13.4143, 18.0]
["2026-09-17T16:21:46.832691+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.833147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.833164+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.833562+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.834013+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:46.939592+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703676+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:21:47.703731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703759+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703764+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:47.703767+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703775+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.703818+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704201+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704219+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704246+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704259+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704266+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704273+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704285+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.704365+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.705565+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.706306+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707336+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:47.707339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707393+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707394+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:21:47.707394+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:21:47.707395+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:47.707414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707422+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707424+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:21:47.707429+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707435+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707449+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707462+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707468+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707483+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707491+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707506+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707521+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:21:47.707529+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707543+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707550+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707556+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707564+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707571+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707576+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707590+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707603+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707609+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707616+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707686+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:47.707701+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:47.707717+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:21:47.707722+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:21:47.707988+00:00", "trade", 13.4, 80.0]
["2026-09-17T16:21:47.707988+00:00", "trade", 13.4, 70.0]
["2026-09-17T16:21:47.707990+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:21:47.707990+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:47.707990+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708041+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:21:47.708085+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708116+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708156+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708335+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708351+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708357+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708359+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708367+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708395+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708419+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708555+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708645+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.708763+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.709119+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.709245+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:21:47.710408+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.711153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.712935+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.713961+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:21:47.715047+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.715772+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.721959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.796120+00:00", "trade", 13.405, 10.0]
["2026-09-17T16:21:47.823193+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.823931+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:21:47.823950+00:00", "trade", 13.41, 110.0]
["2026-09-17T16:21:47.823956+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:21:47.823966+00:00", "trade", 13.41, 7.0]
["2026-09-17T16:21:47.823968+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:21:47.823977+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:21:47.824055+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.824153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.824417+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.824597+00:00", "trade", 13.41, 69.0]
["2026-09-17T16:21:47.830050+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.834908+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.914215+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:47.932453+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:48.071544+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:48.496233+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:48.881917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:48.883648+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:48.951774+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:49.847268+00:00", "trade", 13.405, 700.0]
["2026-09-17T16:21:49.847888+00:00", "trade", 13.3995, 50.0]
["2026-09-17T16:21:49.847966+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.327563+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.330801+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.430293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.501189+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.501247+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.512235+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.536788+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.654535+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.665245+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.797501+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:51.919860+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:52.104270+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:52.243985+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:52.352856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:52.692894+00:00", "trade", 13.4071, 80.0]
["2026-09-17T16:21:52.943244+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:53.173596+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:53.536301+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.256916+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.257696+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.485864+00:00", "trade", 13.405, 3000.0]
["2026-09-17T16:21:54.510643+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.535492+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.540432+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.563922+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.593655+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.593658+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:21:54.593658+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:21:54.593662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:21:54.593679+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:21:54.593774+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593781+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593787+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593793+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593800+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593807+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593814+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593820+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593827+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593835+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593848+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593862+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593914+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593937+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:21:54.593937+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:21:54.593942+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:21:54.593943+00:00", "trade", 13.41, 48.0]
["2026-09-17T16:21:54.593947+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.593982+00:00", "trade", 13.41, 60.0]
["2026-09-17T16:21:54.593982+00:00", "trade", 13.41, 40.0]
["2026-09-17T16:21:54.593982+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.594124+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.594177+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.594193+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:21:54.594227+00:00", "trade", 13.41, 20.0]
["2026-09-17T16:21:54.594235+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:21:54.594236+00:00", "trade", 13.41, 12.0]
["2026-09-17T16:21:54.594236+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594278+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:21:54.594413+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594441+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594465+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594486+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594538+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594547+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594566+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594769+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.594912+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595040+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595054+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595121+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595165+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.595937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.597934+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.597946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.598692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.626029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.626055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.643459+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:21:54.694135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.694363+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.694558+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.964447+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.972654+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.972801+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.972925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.974148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.974178+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:54.975635+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:21:54.976338+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:55.873511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:55.873537+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:55.875988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.143266+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.143294+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.211897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.212407+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.524344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.524531+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:56.799558+00:00", "trade", 13.4131, 260.0]
["2026-09-17T16:21:57.274970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:57.274996+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:57.275736+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:57.368570+00:00", "trade", 13.3998, 47.0]
["2026-09-17T16:21:57.986387+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:57.986412+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:57.986913+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:58.272289+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:58.272315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:58.336184+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:21:58.602063+00:00", "trade", 13.4015, 60.0]
["2026-09-17T16:22:01.285309+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:01.299401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:01.299426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:01.300324+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:02.149361+00:00", "trade", 13.4139, 1.0]
["2026-09-17T16:22:06.307999+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:22:06.308001+00:00", "trade", 13.415, 90.0]
["2026-09-17T16:22:06.449455+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.476229+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.476258+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.834306+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.834384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.835008+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.836074+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:06.875185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:08.010338+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:08.010371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:08.107629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:08.460915+00:00", "trade", 13.422, 5.0]
["2026-09-17T16:22:08.530522+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:08.684462+00:00", "trade", 13.415, 25.0]
["2026-09-17T16:22:09.127553+00:00", "trade", 13.415, 11.0]
["2026-09-17T16:22:09.127555+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:09.127556+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:09.127835+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.128141+00:00", "trade", 13.41, 11.0]
["2026-09-17T16:22:09.128209+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:09.128325+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.128525+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.128574+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.128656+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.128793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.133465+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:09.133816+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.133836+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.134210+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.134394+00:00", "trade", 13.415, 16.0]
["2026-09-17T16:22:09.135042+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.181163+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.202558+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.240981+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.251989+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.372594+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.418283+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.541026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.553981+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.734105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.764301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.764766+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:09.905395+00:00", "trade", 13.3999, 10.0]
["2026-09-17T16:22:10.317894+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.353481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.500308+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.500503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.500521+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.500975+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.745821+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.745831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.762391+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.782121+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.795495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.863596+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:10.864368+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.262596+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.728747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729169+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729194+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729691+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.729714+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.730135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.730789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.743478+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:11.743639+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:12.136610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:12.967262+00:00", "trade", 13.4001, 3.0]
["2026-09-17T16:22:12.985875+00:00", "trade", 13.4014, 8.0]
["2026-09-17T16:22:13.072424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:13.374057+00:00", "trade", 13.415, 89.0]
["2026-09-17T16:22:14.237415+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:14.237865+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.237917+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238142+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238187+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238250+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238574+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:22:14.238611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.238637+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:22:14.239327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.239404+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.239425+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.239463+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.239834+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.240135+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.240276+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.247949+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.248311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.248393+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:14.664370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:16.313809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:16.313858+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:16.314360+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:17.079742+00:00", "trade", 13.41, 22.0]
["2026-09-17T16:22:25.070212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:25.083042+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:25.235854+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:22:25.360814+00:00", "trade", 13.3, 2500.0]
["2026-09-17T16:22:25.533439+00:00", "trade", 13.415, 9.0]
["2026-09-17T16:22:27.096121+00:00", "trade", 13.4129, 6.0]
["2026-09-17T16:22:27.597479+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.597871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.598024+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.598068+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.598582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.714768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.755951+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.756212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:27.771918+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:28.062241+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:28.062402+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:29.578040+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:29.698234+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:29.741700+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:29.742018+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:29.753757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.081691+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.082014+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.082239+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435147+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:22:30.435577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435605+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:30.435608+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:30.435608+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:22:30.435608+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435666+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435667+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:30.435711+00:00", "trade", 13.42, 212.0]
["2026-09-17T16:22:30.435713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435775+00:00", "trade", 13.42, 729.0]
["2026-09-17T16:22:30.435775+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435822+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435834+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.435865+00:00", "trade", 13.42, 34.0]
["2026-09-17T16:22:30.435884+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:22:30.435901+00:00", "trade", 13.42, 12.0]
["2026-09-17T16:22:30.435917+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:22:30.435938+00:00", "trade", 13.42, 45.0]
["2026-09-17T16:22:30.436006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.436081+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.436347+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.437412+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.437764+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:30.648989+00:00", "trade", 13.4039, 2.0]
["2026-09-17T16:22:30.952646+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:32.424062+00:00", "trade", 13.4073, 2.0]
["2026-09-17T16:22:34.016343+00:00", "trade", 13.415, 3.0]
["2026-09-17T16:22:34.142860+00:00", "trade", 13.42, 600.0]
["2026-09-17T16:22:34.142861+00:00", "trade", 13.42, 800.0]
["2026-09-17T16:22:34.142863+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.142881+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.142979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.142986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.142999+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.143006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.143013+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.143122+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.143185+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143193+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143200+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143208+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143214+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143221+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143225+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:22:34.143226+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143228+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143235+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143242+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143248+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143255+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143261+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143268+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143283+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143284+00:00", "trade", 13.42, 3259.0]
["2026-09-17T16:22:34.143285+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.143285+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143290+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143296+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143494+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143526+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143573+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143591+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.143600+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.143614+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.143665+00:00", "trade", 13.42, 85.0]
["2026-09-17T16:22:34.143667+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.143676+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.144291+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.144834+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:22:34.144999+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:22:34.147882+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.149914+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.149941+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.153197+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.153832+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:22:34.153832+00:00", "trade", 13.42, 85.0]
["2026-09-17T16:22:34.153832+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.153918+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.153918+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:22:34.153920+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:22:34.153921+00:00", "trade", 13.42, 114.0]
["2026-09-17T16:22:34.153927+00:00", "trade", 13.42, 67.0]
["2026-09-17T16:22:34.153927+00:00", "trade", 13.42, 64.0]
["2026-09-17T16:22:34.153927+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:22:34.153953+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:22:34.153954+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.153959+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.153978+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154014+00:00", "trade", 13.42, 18.0]
["2026-09-17T16:22:34.154021+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.154021+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154031+00:00", "trade", 13.42, 800.0]
["2026-09-17T16:22:34.154036+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154043+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154057+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154064+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154078+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154085+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154092+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154098+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154105+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154112+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154131+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154138+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154145+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154151+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154158+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154165+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154173+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154180+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:22:34.154187+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154193+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154200+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154206+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154212+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154218+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154224+00:00", "trade", 13.42, 71.0]
["2026-09-17T16:22:34.154224+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:34.154224+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:22:34.154224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154225+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154232+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154238+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154245+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154251+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154272+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154304+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154332+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154338+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:22:34.154395+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154446+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154457+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154479+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154562+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154574+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154590+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154605+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154612+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154624+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154645+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154707+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154720+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.154913+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.155219+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.161074+00:00", "trade", 13.425, 200.0]
["2026-09-17T16:22:34.165695+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.167786+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:22:34.216407+00:00", "trade", 13.4067, 3.0]
["2026-09-17T16:22:34.254723+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.296738+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:34.297019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:35.173303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:36.187411+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:36.702238+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:22:36.704993+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:22:37.021202+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666218+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:22:37.666221+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666723+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666731+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.666740+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.667208+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.683402+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:37.683864+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.261150+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.725161+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.725379+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.725394+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.725524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.725629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.735151+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.739386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:38.739825+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:39.383554+00:00", "trade", 13.4134, 1.0]
["2026-09-17T16:22:39.383926+00:00", "trade", 13.4134, 1.0]
["2026-09-17T16:22:39.384372+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.072847+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.073101+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.073300+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.073366+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.073411+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.073693+00:00", "trade", 13.42, 66.0]
["2026-09-17T16:22:40.074409+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.074447+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:22:40.103677+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:40.840622+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:22:41.524396+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.524865+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.596654+00:00", "trade", 13.415, 3.0]
["2026-09-17T16:22:41.597452+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.597461+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.967128+00:00", "trade", 13.4158, 8.0]
["2026-09-17T16:22:41.971019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.976745+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:41.976906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:42.091873+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.406990+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:45.407454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.407798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.442318+00:00", "trade", 13.4101, 1000.0]
["2026-09-17T16:22:45.442692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.442751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.442793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.443117+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:22:45.443139+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.443215+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.443567+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.443669+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.444156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.444872+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.445296+00:00", "trade", 13.415, 11.0]
["2026-09-17T16:22:45.445592+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.446055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.446340+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.552200+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.552222+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:45.554965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:46.024097+00:00", "trade", 13.417, 23.0]
["2026-09-17T16:22:46.024990+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:46.329364+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:47.077723+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:47.237892+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:47.681418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:47.875058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:48.367748+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:48.703721+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:48.714660+00:00", "trade", 13.417, 50.0]
["2026-09-17T16:22:48.715418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:48.974951+00:00", "trade", 13.412, 1.0]
["2026-09-17T16:22:49.071345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.071808+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.099862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.407408+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.407707+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665098+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:49.665099+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:22:49.665222+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665409+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:22:49.665412+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665421+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665430+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:49.665640+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665646+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:49.665696+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665778+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.665857+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.666193+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.666413+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.666531+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.666592+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.676691+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.696282+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.730031+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.775604+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:49.969233+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:50.078925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.389596+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.391803+00:00", "trade", 13.415, 32.0]
["2026-09-17T16:22:51.532965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.533429+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543226+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543248+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543541+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543643+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543645+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543645+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543662+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543663+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543665+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:51.543687+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543690+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543699+00:00", "trade", 13.41, 749.0]
["2026-09-17T16:22:51.543701+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543701+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.543765+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.543765+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:22:51.543807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544030+00:00", "trade", 13.41, 124.0]
["2026-09-17T16:22:51.544032+00:00", "trade", 13.41, 356.0]
["2026-09-17T16:22:51.544047+00:00", "trade", 13.41, 354.0]
["2026-09-17T16:22:51.544050+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.544054+00:00", "trade", 13.41, 173.0]
["2026-09-17T16:22:51.544076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544087+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.544088+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544170+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544229+00:00", "trade", 13.41, 71.0]
["2026-09-17T16:22:51.544249+00:00", "trade", 13.41, 428.0]
["2026-09-17T16:22:51.544250+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544251+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544257+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544262+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:22:51.544264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.544268+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.544276+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544281+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544290+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544297+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544308+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544314+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.544401+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544416+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544505+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544507+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544514+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544520+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544528+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544537+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544543+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544549+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544556+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544563+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544570+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544598+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544604+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544619+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544626+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544668+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544696+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.544960+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.545063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.545663+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.546050+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.546734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.547579+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:51.547581+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.547758+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:51.548057+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.548102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.548649+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.556380+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.557890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.557892+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:22:51.559099+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:22:51.565962+00:00", "trade", 13.41, 11.0]
["2026-09-17T16:22:51.566687+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.583062+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.591020+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.596886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:51.597028+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.597028+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:51.597047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597057+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597061+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.597070+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597077+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597083+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597097+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597105+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597127+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597140+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597146+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597153+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597159+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597338+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597372+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:22:51.597381+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597428+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597440+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597471+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597473+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597534+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597604+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597683+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:51.597689+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:22:51.597718+00:00", "trade", 13.41, 400.0]
["2026-09-17T16:22:51.597718+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597788+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597799+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597857+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597863+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.597921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598024+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598091+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598117+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598324+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598480+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598694+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.598713+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.599749+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.653829+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:51.653838+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.258541+00:00", "trade", 13.4098, 4.0]
["2026-09-17T16:22:52.259384+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.479114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.597758+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.753931+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.754631+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:52.754700+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.220686+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.766963+00:00", "trade", 13.4036, 6.0]
["2026-09-17T16:22:53.842771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.843312+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.843610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.843761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.844034+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.844063+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.844087+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.849853+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.943731+00:00", "trade", 13.415, 11.0]
["2026-09-17T16:22:53.943760+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:22:53.944254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.944483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.944700+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.944709+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.944941+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.945433+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:53.960303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.008930+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.009970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.009992+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.011642+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.016697+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.029857+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:54.030041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:55.538206+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:57.982319+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:57.982830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:58.268323+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:58.274321+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:22:58.274686+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:58.274775+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:58.274776+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:58.274800+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:58.274809+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:22:58.274830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:22:58.274904+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.274974+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.274980+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.274989+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.274997+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275004+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275012+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275023+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275032+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275039+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275047+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275054+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275068+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:22:58.275084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275092+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275100+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275107+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275114+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275123+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275129+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275144+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275152+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275217+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275238+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275280+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275320+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275400+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275465+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:22:58.275467+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:22:58.275482+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275629+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.275749+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.276046+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:58.276050+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.278718+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:22:58.280082+00:00", "trade", 13.405, 11.0]
["2026-09-17T16:22:58.280511+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.280880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.281338+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.285798+00:00", "trade", 13.405, 10.0]
["2026-09-17T16:22:58.289871+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:22:58.289932+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:22:58.290145+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.290216+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.290269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.290564+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.290648+00:00", "trade", 13.4, 85.0]
["2026-09-17T16:22:58.290923+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.291168+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.291387+00:00", "trade", 13.4, 25.0]
["2026-09-17T16:22:58.294478+00:00", "trade", 13.41, 90.0]
["2026-09-17T16:22:58.296350+00:00", "trade", 13.405, 11.0]
["2026-09-17T16:22:58.298394+00:00", "trade", 13.4, 175.0]
["2026-09-17T16:22:58.305346+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.305423+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.305856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.307116+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.307655+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.308243+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:22:58.318856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.319349+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.319373+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.339647+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.339822+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.341657+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.341665+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.342435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.371685+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.375547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.381608+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.491628+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:22:58.491709+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.491752+00:00", "trade", 13.405, 11.0]
["2026-09-17T16:22:58.491833+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492076+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492086+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492173+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492328+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492366+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492614+00:00", "trade", 13.4, 188.0]
["2026-09-17T16:22:58.492707+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.492958+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.494138+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.537708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.538035+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.538190+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.538719+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.575208+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.575216+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.575305+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.575316+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.575656+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.589224+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.613056+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.613065+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.613078+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.613182+00:00", "trade", 13.4157, 10.0]
["2026-09-17T16:22:58.613247+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.613416+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.614156+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.666976+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.692016+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.730240+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.731010+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.776332+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:58.826692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:59.584605+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:22:59.622508+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:00.520439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:01.015846+00:00", "trade", 13.4116, 4.0]
["2026-09-17T16:23:01.015890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:03.106148+00:00", "trade", 13.407, 3.0]
["2026-09-17T16:23:03.106505+00:00", "trade", 13.407, 1.0]
["2026-09-17T16:23:04.280253+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.280565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.280594+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.280613+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.280648+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.280985+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.281015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.282839+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.291737+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.320855+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.320914+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.471199+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.547949+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:23:04.548713+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.696591+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.697028+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.741023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.741429+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.741501+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883320+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883356+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883619+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883733+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883740+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.883779+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.884183+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:04.958996+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:05.256441+00:00", "trade", 13.405, 72.0]
["2026-09-17T16:23:05.276795+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:05.276851+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:05.276897+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:05.356251+00:00", "trade", 13.405, 36.0]
["2026-09-17T16:23:05.790767+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.018730+00:00", "trade", 13.41, 142.0]
["2026-09-17T16:23:07.024337+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.024385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.024504+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.044088+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.044359+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.696436+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:23:07.696437+00:00", "trade", 13.41, 122.0]
["2026-09-17T16:23:07.696438+00:00", "trade", 13.41, 70.0]
["2026-09-17T16:23:07.696439+00:00", "trade", 13.41, 800.0]
["2026-09-17T16:23:07.696450+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:23:07.696460+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696462+00:00", "trade", 13.41, 64.0]
["2026-09-17T16:23:07.696465+00:00", "trade", 13.41, 64.0]
["2026-09-17T16:23:07.696467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696474+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696510+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696516+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696536+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696542+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696549+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696555+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696562+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696576+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696588+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696601+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696614+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696621+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.696730+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697012+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697323+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697335+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697373+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697396+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697425+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697594+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.697851+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.698392+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.700731+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.700772+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.700832+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.701173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.702026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.732737+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.897226+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:07.897241+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.226349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.236751+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.598175+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.598192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.600909+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:08.737264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.027421+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.151808+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.153130+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.153583+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.423065+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.442762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.445905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:09.795850+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:23:09.796334+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.416186+00:00", "trade", 13.415, 97.0]
["2026-09-17T16:23:10.416639+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.417099+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.417114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.417485+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.417646+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.443055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.494432+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:23:10.495096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.495110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.495153+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:10.799227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:11.110847+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:11.110920+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:11.166789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.158524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.240894+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:23:12.513155+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.856609+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.856624+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.857470+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:12.857922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:13.433937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:13.434011+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:13.776388+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:14.010585+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:14.682249+00:00", "trade", 13.4101, 29.0]
["2026-09-17T16:23:14.684695+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:23:14.703227+00:00", "trade", 13.4153, 50.0]
["2026-09-17T16:23:14.807867+00:00", "trade", 13.4153, 1.0]
["2026-09-17T16:23:16.151359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.151784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.170845+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.247388+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.716607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.757799+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.830030+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:23:16.830112+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:23:16.917037+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.917497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:16.995840+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:17.020032+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:17.020833+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:17.584127+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:17.816740+00:00", "trade", 13.4101, 2.0]
["2026-09-17T16:23:18.467597+00:00", "trade", 13.4056, 34.0]
["2026-09-17T16:23:20.492930+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:20.493400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:20.833937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.109987+00:00", "trade", 13.4064, 1.0]
["2026-09-17T16:23:21.237412+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.238298+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.238604+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.238761+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.267381+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:21.868043+00:00", "trade", 13.4122, 100.0]
["2026-09-17T16:23:22.866634+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:23:22.867064+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:22.867070+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:22.867114+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:22.867582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:22.879264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:23.314569+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:23.386331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.567110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.567578+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.586047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.586054+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.586102+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.586554+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.955519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:25.955975+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.111570+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.121780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.317758+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:23:26.317803+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.448316+00:00", "trade", 13.415, 198.0]
["2026-09-17T16:23:26.448404+00:00", "trade", 13.415, 198.0]
["2026-09-17T16:23:26.448464+00:00", "trade", 13.415, 104.0]
["2026-09-17T16:23:26.448650+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.448709+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.449018+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.449483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.451280+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:23:26.653851+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.887712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.893268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.893719+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.894215+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:26.901192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.101657+00:00", "trade", 13.42, 700.0]
["2026-09-17T16:23:27.102134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.102771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.207715+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.290019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.735908+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.736233+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:27.736274+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848575+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:23:28.848593+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:23:28.848647+00:00", "trade", 13.42, 498.0]
["2026-09-17T16:23:28.848648+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:23:28.848668+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848682+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848779+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848809+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:23:28.848809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848938+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:23:28.848939+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848941+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848946+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848953+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848959+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848966+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848973+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848980+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848994+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:23:28.848999+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:23:28.849002+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:23:28.849003+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849007+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849008+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849021+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849042+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849049+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849405+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849414+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849442+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849517+00:00", "trade", 13.415, 9.0]
["2026-09-17T16:23:28.849554+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849596+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849675+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:23:28.849800+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.849998+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.851201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.852448+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:23:28.854704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.878266+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:23:28.879216+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.879663+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.879688+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.880202+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.880220+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.880284+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.950414+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.950438+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.950462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:28.951187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.083196+00:00", "trade", 13.43, 17.0]
["2026-09-17T16:23:29.089781+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:23:29.089846+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:23:29.090129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.101279+00:00", "trade", 13.43, 76.0]
["2026-09-17T16:23:29.101307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.283078+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:23:29.283658+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.348539+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.354228+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.354370+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.385806+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.488380+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.488608+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.488707+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.489297+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.520817+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.520904+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:23:29.520983+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:23:29.521096+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.521109+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:23:29.521118+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521128+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521247+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521248+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521255+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521262+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521269+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521282+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521288+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521296+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:23:29.521314+00:00", "trade", 13.43, 2000.0]
["2026-09-17T16:23:29.521315+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521501+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521506+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521542+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521549+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521556+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521562+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521569+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521575+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521582+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521599+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521612+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521686+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521748+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.521865+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.522007+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.522021+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.522032+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.522171+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.522471+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.531465+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.531914+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.541660+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.561742+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.561903+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.562396+00:00", "trade", 13.435, 392.0]
["2026-09-17T16:23:29.563179+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.563857+00:00", "trade", 13.435, 200.0]
["2026-09-17T16:23:29.583294+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.583763+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:29.940847+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:30.054963+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:30.055006+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:30.061110+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:23:30.061126+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:23:30.061248+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:23:30.061936+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:30.124712+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:30.387820+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.402735+00:00", "trade", 13.435, 35.0]
["2026-09-17T16:23:31.403900+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.404367+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.415648+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.537389+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.537445+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.796438+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.801635+00:00", "trade", 13.435, 36.0]
["2026-09-17T16:23:31.853239+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:31.941110+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.064452+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:23:32.385471+00:00", "trade", 13.435, 72.0]
["2026-09-17T16:23:32.418226+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.419075+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.722887+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.722931+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.722958+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.724291+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.724744+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.811601+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:32.812241+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.029421+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.807975+00:00", "trade", 13.4076, 48.0]
["2026-09-17T16:23:33.816875+00:00", "trade", 13.435, 108.0]
["2026-09-17T16:23:33.841003+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.841865+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.842329+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.876819+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:33.876918+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.037997+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.038056+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.038399+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.056826+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.089696+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.089740+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.114581+00:00", "trade", 13.4076, 100.0]
["2026-09-17T16:23:34.115332+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.115725+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.116176+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.116641+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.127634+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.127645+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:34.326737+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:36.128193+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:36.690947+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:36.756286+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:36.955924+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:37.148893+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:37.341477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:37.518187+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:23:37.518279+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:23:38.045264+00:00", "trade", 13.4076, 13.0]
["2026-09-17T16:23:38.046092+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:38.186119+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:38.250760+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:38.495270+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:38.594167+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005008+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:23:41.005579+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005589+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005631+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005696+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005724+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005739+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.005746+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.006230+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.146039+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.147012+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:41.176730+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:42.061038+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:42.061996+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:42.316614+00:00", "trade", 13.435, 2.0]
["2026-09-17T16:23:42.320081+00:00", "trade", 13.435, 15.0]
["2026-09-17T16:23:42.327222+00:00", "trade", 13.435, 4.0]
["2026-09-17T16:23:42.327794+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:23:42.948349+00:00", "trade", 13.4081, 100.0]
["2026-09-17T16:23:43.699553+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:43.700877+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:45.524923+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:45.525446+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.031270+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.031279+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.033668+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.479581+00:00", "trade", 13.4395, 100.0]
["2026-09-17T16:23:46.554274+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.554284+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.563317+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.563774+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.564232+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.574139+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.574598+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:46.979977+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.569953+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:23:47.569957+00:00", "trade", 13.435, 198.0]
["2026-09-17T16:23:47.569958+00:00", "trade", 13.435, 149.0]
["2026-09-17T16:23:47.570411+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570419+00:00", "trade", 13.435, 11.0]
["2026-09-17T16:23:47.570462+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570507+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570518+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570530+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570532+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570574+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570708+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.570993+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.571141+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.602399+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:47.912271+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.808699+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.808746+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.808791+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.809505+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.912833+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:48.912889+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.541800+00:00", "trade", 13.4116, 300.0]
["2026-09-17T16:23:49.567260+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:23:49.567262+00:00", "trade", 13.44, 91.0]
["2026-09-17T16:23:49.567558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.567649+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.567696+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.568291+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.570913+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.576463+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.613518+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.629072+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.629117+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.662230+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:49.708119+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:50.419577+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:50.419602+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:50.420029+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:50.420494+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:50.673680+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:51.735200+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.193468+00:00", "trade", 13.43, 250.0]
["2026-09-17T16:23:52.194223+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.194268+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.194278+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.194281+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.230044+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.509615+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.509714+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.529860+00:00", "trade", 13.4215, 1.0]
["2026-09-17T16:23:52.560568+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.560913+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.561036+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:52.599645+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:54.441925+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:54.441972+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:54.442027+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:54.539604+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:54.885486+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.074375+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.685702+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.685747+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.691844+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.691905+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:55.856559+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.014608+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.025521+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.025570+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.026080+00:00", "trade", 13.435, 175.0]
["2026-09-17T16:23:56.026862+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.027681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.032023+00:00", "trade", 13.44, 79.0]
["2026-09-17T16:23:56.032402+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.032460+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.032480+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.034357+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.034367+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.349267+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.349275+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.349737+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.350210+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:56.350259+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.164628+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.471460+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.471467+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.471751+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.472095+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.472243+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.472609+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.473252+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.473369+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.473376+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.473477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.474155+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.484774+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.484816+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.484867+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.485338+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.529986+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.587451+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.655864+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:57.655911+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064003+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064188+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064216+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064294+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064385+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064607+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.064852+00:00", "trade", 13.435, 200.0]
["2026-09-17T16:23:58.065046+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.069599+00:00", "trade", 13.435, 11.0]
["2026-09-17T16:23:58.069933+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:23:58.069938+00:00", "trade", 13.43, 11.0]
["2026-09-17T16:23:58.069940+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:23:58.070258+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070271+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070332+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070373+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070572+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070796+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.070826+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.080513+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.080900+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.109509+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.109547+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.175473+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.184726+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.190331+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.190626+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.190754+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.321915+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.615293+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:58.845410+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:23:59.388124+00:00", "trade", 13.435, 150.0]
["2026-09-17T16:24:00.295269+00:00", "trade", 13.43, 16.0]
["2026-09-17T16:24:00.295544+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:00.295607+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:00.295608+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.295652+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.296037+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.296153+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.296355+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.297104+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.297465+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:00.298479+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.332657+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.333016+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.333080+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.396210+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:00.739758+00:00", "trade", 13.435, 18.0]
["2026-09-17T16:24:01.001725+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:24:01.045244+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:24:01.045272+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:01.045296+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:01.045468+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:01.045522+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045544+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045552+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045586+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045726+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045739+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:24:01.045741+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:01.045744+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045754+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045761+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045778+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045785+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045785+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045792+00:00", "trade", 13.43, 238.0]
["2026-09-17T16:24:01.045811+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045819+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045825+00:00", "trade", 13.43, 62.0]
["2026-09-17T16:24:01.045835+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045852+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045867+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045874+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:01.045875+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045880+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:01.045881+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045883+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045884+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:24:01.045884+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:01.045889+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045897+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045911+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045918+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045925+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045944+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.045950+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046301+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046308+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046336+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046343+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046402+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046407+00:00", "trade", 13.43, 238.0]
["2026-09-17T16:24:01.046408+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046409+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046412+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:24:01.046416+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046420+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046431+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046451+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046462+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046469+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046475+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046482+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046495+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046499+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:01.046503+00:00", "trade", 13.43, 262.0]
["2026-09-17T16:24:01.046504+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046512+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046519+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046526+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046538+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046539+00:00", "trade", 13.43, 322.0]
["2026-09-17T16:24:01.046550+00:00", "trade", 13.43, 300.0]
["2026-09-17T16:24:01.046550+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046558+00:00", "trade", 13.43, 78.0]
["2026-09-17T16:24:01.046594+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046609+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046614+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046620+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046634+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046639+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046641+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046647+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046654+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046661+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046667+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046674+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046681+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046688+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046688+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046695+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046702+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046722+00:00", "trade", 13.43, 400.0]
["2026-09-17T16:24:01.046723+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:01.046724+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046731+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046738+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.046798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.047036+00:00", "trade", 13.425, 11.0]
["2026-09-17T16:24:01.047167+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.047533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.047738+00:00", "trade", 13.43, 25.0]
["2026-09-17T16:24:01.048292+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.050303+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.050473+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:01.079467+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:02.328070+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:04.484950+00:00", "trade", 13.427, 1.0]
["2026-09-17T16:24:06.309466+00:00", "trade", 13.4201, 2.0]
["2026-09-17T16:24:07.738151+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.738586+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.739004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.739474+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.743673+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.744465+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:07.759314+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:08.019857+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:08.019884+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:08.083985+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:08.084540+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:09.029308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:09.186368+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:10.689481+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:24:12.940112+00:00", "trade", 13.4235, 68.0]
["2026-09-17T16:24:13.207131+00:00", "trade", 13.4125, 100.0]
["2026-09-17T16:24:14.240390+00:00", "trade", 13.4203, 2.0]
["2026-09-17T16:24:14.241153+00:00", "trade", 13.4203, 2.0]
["2026-09-17T16:24:15.113159+00:00", "trade", 13.4284, 60.0]
["2026-09-17T16:24:15.264710+00:00", "trade", 13.4284, 1.0]
["2026-09-17T16:24:16.020349+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:16.020375+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:16.660880+00:00", "trade", 13.4124, 100.0]
["2026-09-17T16:24:17.360045+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:18.792799+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:18.792825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:18.997995+00:00", "trade", 13.4201, 10.0]
["2026-09-17T16:24:19.002916+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:19.456069+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:19.857130+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.509514+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.509542+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.509678+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.510242+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.510702+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.510716+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:21.944403+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:22.115806+00:00", "trade", 13.425, 50.0]
["2026-09-17T16:24:22.891579+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:22.894041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:22.898412+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:22.898883+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:22.898978+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:23.106480+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:23.348393+00:00", "trade", 13.4111, 10.0]
["2026-09-17T16:24:23.884504+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:23.884527+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:24.441750+00:00", "trade", 13.4124, 8.0]
["2026-09-17T16:24:24.648541+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:24.856493+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:25.619306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:25.619332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:25.937659+00:00", "trade", 13.425, 21.0]
["2026-09-17T16:24:25.983248+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:25.983950+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:25.999991+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:26.034071+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:26.469574+00:00", "trade", 13.43, 35.0]
["2026-09-17T16:24:26.556372+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:26.611951+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:26.732706+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:26.784832+00:00", "trade", 13.4287, 4.0]
["2026-09-17T16:24:26.933619+00:00", "trade", 13.4271, 1.0]
["2026-09-17T16:24:26.962771+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.012839+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.013666+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.114145+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.205132+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.325516+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.343136+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.446119+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:27.469045+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:28.238294+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:28.750583+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:28.823996+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:28.824094+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:24:29.418222+00:00", "trade", 13.425, 50.0]
["2026-09-17T16:24:31.001926+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:31.002807+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:31.335197+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:33.260682+00:00", "trade", 13.4286, 1.0]
["2026-09-17T16:24:33.286539+00:00", "trade", 13.4124, 100.0]
["2026-09-17T16:24:33.725067+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.496953+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.524949+00:00", "trade", 13.425, 200.0]
["2026-09-17T16:24:34.525316+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.525340+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:24:34.525732+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.525903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.526011+00:00", "trade", 13.42, 17.0]
["2026-09-17T16:24:34.526077+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:24:34.526142+00:00", "trade", 13.42, 69.0]
["2026-09-17T16:24:34.526201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.526253+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.526573+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:24:34.526637+00:00", "trade", 13.42, 340.0]
["2026-09-17T16:24:34.526809+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.526867+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:34.527138+00:00", "trade", 13.42, 221.0]
["2026-09-17T16:24:34.528520+00:00", "trade", 13.425, 32.0]
["2026-09-17T16:24:34.531438+00:00", "trade", 13.42, 19.0]
["2026-09-17T16:24:34.535503+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:24:34.632746+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.108854+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.109319+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.131617+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.131624+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.131631+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.132310+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.132757+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:35.386815+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:36.258308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:36.258335+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:36.258835+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:37.900748+00:00", "trade", 13.425, 3.0]
["2026-09-17T16:24:37.950439+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:37.950448+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:37.950472+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:37.950948+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:37.955046+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:38.031744+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:38.053322+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:38.781664+00:00", "trade", 13.425, 48.0]
["2026-09-17T16:24:39.625367+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:39.625826+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:39.638704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:40.312990+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:40.519108+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:40.519588+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:40.548986+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:41.079544+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.603767+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.603825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.603831+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.603850+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.603861+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604092+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604127+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:43.604326+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604485+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604606+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.604618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.605066+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.605143+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.605970+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.609198+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.609869+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.610336+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.613317+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.613756+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698335+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698586+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698665+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.698852+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.699890+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.703997+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:43.718641+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:43.718670+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:43.718677+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:43.718683+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:43.718746+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.718851+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.718858+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.718896+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719153+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719160+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719244+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719251+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719277+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.719690+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.720405+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.720423+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.720760+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.720867+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.824698+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.836983+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.887689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.888178+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:43.950532+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.299896+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.348245+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.348527+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.348987+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.349105+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.349130+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.358598+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.534691+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.534714+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.534742+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.534791+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:44.580919+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:45.124862+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.642552+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643095+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643122+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643506+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643563+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643583+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643585+00:00", "trade", 13.43, 110.0]
["2026-09-17T16:24:46.643604+00:00", "trade", 13.43, 5390.0]
["2026-09-17T16:24:46.643605+00:00", "trade", 13.43, 122.0]
["2026-09-17T16:24:46.643608+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.643611+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643657+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:24:46.643710+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:46.643738+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643751+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643758+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:24:46.643766+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.643770+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643778+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643793+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643799+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643806+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643812+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643818+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643824+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643844+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643850+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643865+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643871+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643873+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.643873+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643878+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:24:46.643878+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643881+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643886+00:00", "trade", 13.43, 1500.0]
["2026-09-17T16:24:46.643890+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.643927+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:24:46.644004+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.644007+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.644007+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:24:46.644007+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:24:46.644007+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644086+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644218+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644345+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644391+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644429+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644487+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644490+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644494+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644511+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644537+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644573+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644586+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644613+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644620+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.644908+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:24:46.645085+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.645360+00:00", "trade", 13.43, 98.0]
["2026-09-17T16:24:46.645408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.652572+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:46.675201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:47.519728+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:47.738584+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:51.113735+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:51.548914+00:00", "trade", 13.4258, 2.0]
["2026-09-17T16:24:51.552732+00:00", "trade", 13.4258, 2.0]
["2026-09-17T16:24:51.867036+00:00", "trade", 13.4205, 7508.0]
["2026-09-17T16:24:51.876309+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:24:52.267687+00:00", "trade", 13.4129, 14.0]
["2026-09-17T16:24:52.427101+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.427129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.427143+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.427627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.484552+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.517716+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:52.546804+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:24:53.068264+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:53.068337+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:53.093463+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:54.313377+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:24:55.014900+00:00", "trade", 13.4131, 100.0]
["2026-09-17T16:24:55.205989+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.206047+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.206810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.208836+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.216408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.390277+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:24:55.880924+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.881393+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:55.973009+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.037023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.117488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.117961+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.157215+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.157678+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.305333+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.305559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.315941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.316228+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.316235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.316255+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:24:56.319646+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:24:56.319701+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:24:56.319836+00:00", "trade", 13.42, 41.0]
["2026-09-17T16:24:56.319840+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319927+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319933+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319940+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319942+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:24:56.319944+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319946+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319948+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319949+00:00", "trade", 13.42, 13.0]
["2026-09-17T16:24:56.319951+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319955+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319959+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319961+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.319961+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319968+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.319988+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.320003+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:24:56.320015+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.320017+00:00", "trade", 13.42, 99.0]
["2026-09-17T16:24:56.320017+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:24:56.320030+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.320080+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:24:56.320112+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:24:56.320112+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320152+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320380+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320403+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320481+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320623+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.320780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.321103+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.321311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.321858+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.321865+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.321993+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.322383+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:24:56.330887+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.356408+00:00", "trade", 13.415, 12.0]
["2026-09-17T16:24:56.420537+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:56.624185+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.367673+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.368145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.368603+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.368745+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.431176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:57.899389+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:58.688368+00:00", "trade", 13.415, 70.0]
["2026-09-17T16:24:58.706185+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:24:59.372747+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:59.523607+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:24:59.817966+00:00", "trade", 13.415, 7.0]
["2026-09-17T16:25:00.330220+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.330417+00:00", "trade", 13.42, 16.0]
["2026-09-17T16:25:00.330428+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:25:00.330433+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:25:00.330789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.330799+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.330868+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.330908+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.330925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.331280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.331333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.331586+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.331730+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.332023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.340145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.363371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.378352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.378619+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.378786+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.446703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.447187+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.447199+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.447450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:00.893911+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.308517+00:00", "trade", 13.42, 50.0]
["2026-09-17T16:25:01.308916+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.308926+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.309378+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.355932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.488862+00:00", "trade", 13.415, 103.0]
["2026-09-17T16:25:01.660681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.784949+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.926426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:01.926886+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:03.868016+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:03.868047+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:03.868508+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:03.922986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:04.398725+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:06.619676+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:06.620137+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.252986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.718518+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.718593+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.718807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.719055+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.863618+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.889020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.889052+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.889097+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.889507+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:07.889521+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.041972+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.042430+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.304052+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.372019+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.372472+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.395224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.635549+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:08.988885+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:25:09.017496+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.017518+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.017685+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.017771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.017786+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.017813+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.018264+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.018277+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.052438+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:25:09.376882+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.528101+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:25:09.528101+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:25:09.540253+00:00", "trade", 13.415, 10.0]
["2026-09-17T16:25:09.735277+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735338+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:25:09.735613+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735632+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:25:09.735634+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735635+00:00", "trade", 13.42, 50.0]
["2026-09-17T16:25:09.735637+00:00", "trade", 13.42, 114.0]
["2026-09-17T16:25:09.735640+00:00", "trade", 13.42, 153.0]
["2026-09-17T16:25:09.735644+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735644+00:00", "trade", 13.42, 73.0]
["2026-09-17T16:25:09.735703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735709+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735715+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:09.735716+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735729+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735736+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735743+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735763+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735777+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735784+00:00", "trade", 13.42, 134.0]
["2026-09-17T16:25:09.735784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735785+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735792+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735853+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735860+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735868+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735878+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:25:09.735883+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735884+00:00", "trade", 13.42, 60.0]
["2026-09-17T16:25:09.735885+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:25:09.735897+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:09.735898+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735903+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735907+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:09.735912+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:25:09.735916+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735936+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735937+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.735937+00:00", "trade", 13.42, 50.0]
["2026-09-17T16:25:09.735938+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:25:09.736076+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:09.736097+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736113+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736121+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736127+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736133+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736140+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736147+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736154+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736161+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736176+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736182+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736189+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736195+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736208+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736212+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736270+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736295+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736311+00:00", "trade", 13.425, 2.0]
["2026-09-17T16:25:09.736313+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736324+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736361+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736368+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736375+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736390+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736444+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736452+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736507+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736518+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736524+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736530+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736539+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736563+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736635+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736642+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736654+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736708+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736722+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736732+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736746+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.736778+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:25:09.736984+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.737001+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.737077+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.737646+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:09.738141+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:25:09.739025+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:09.836415+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.011696+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.012149+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.207109+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:25:10.207890+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.207960+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.208029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.208158+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:25:10.208349+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.208486+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.213977+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:25:10.214744+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.214766+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:10.216389+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:25:10.270369+00:00", "trade", 13.4137, 7.0]
["2026-09-17T16:25:10.271163+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357661+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357668+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357676+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357687+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357699+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357711+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357867+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.357883+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.358150+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.358778+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.359222+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.362641+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.363093+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.363124+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.367788+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.368282+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.368721+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.386289+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.386337+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:11.760143+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:12.242563+00:00", "trade", 13.4256, 2.0]
["2026-09-17T16:25:12.522920+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:12.667394+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667401+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667408+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667433+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667441+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667448+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667465+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:12.667494+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.667727+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.667906+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.667923+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.668068+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.668207+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.668403+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.697110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.699160+00:00", "trade", 13.415, 448.0]
["2026-09-17T16:25:12.699168+00:00", "trade", 13.415, 52.0]
["2026-09-17T16:25:12.699623+00:00", "trade", 13.415, 48.0]
["2026-09-17T16:25:12.699639+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.699690+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:12.699777+00:00", "trade", 13.4194, 54.0]
["2026-09-17T16:25:12.850396+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:13.992316+00:00", "trade", 13.4199, 372.0]
["2026-09-17T16:25:14.375509+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:25:14.375538+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375627+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375634+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375640+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375647+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375654+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375764+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.375899+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.376366+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.376504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.379168+00:00", "trade", 13.42, 96.0]
["2026-09-17T16:25:14.379871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.379954+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.381227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.381677+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392461+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:14.392527+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392534+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392541+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392548+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392934+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392942+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.392955+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:14.393086+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:25:14.393105+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393108+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393136+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393212+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393219+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393321+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393330+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393337+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393365+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393427+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393491+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:14.393506+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393559+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393577+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393584+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393603+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393635+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393809+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393816+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.393890+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.394226+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.394247+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.395647+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.396109+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.516519+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.516533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.517001+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.699926+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.782198+00:00", "trade", 13.4164, 100.0]
["2026-09-17T16:25:14.822127+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.822605+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:14.832964+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.124619+00:00", "trade", 13.4238, 10.0]
["2026-09-17T16:25:15.653795+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.653824+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.653888+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.653934+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.654346+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.654375+00:00", "trade", 13.42, 90.0]
["2026-09-17T16:25:15.654554+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.654593+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:25:15.654593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.654714+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:25:15.654951+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.654981+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:25:15.655024+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.655049+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.655054+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:15.655059+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:25:15.655059+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:25:15.655059+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.655064+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.655115+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:25:15.655443+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.655683+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:25:15.660984+00:00", "trade", 13.42, 496.0]
["2026-09-17T16:25:15.661012+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:25:15.661021+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:25:15.661022+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:25:15.661056+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661070+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661079+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661085+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661099+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661107+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661114+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661121+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661128+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661136+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661143+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661149+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661156+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661162+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661170+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661311+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661391+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:15.661392+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:25:15.661400+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:25:15.661400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.661560+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.661813+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.661827+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.661855+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.661974+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.662325+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.662455+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.662602+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.662762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.663022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.663191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.668824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.669166+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.669470+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.669558+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.673512+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.674261+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:25:15.686223+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686224+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:25:15.686228+00:00", "trade", 13.41, 76.0]
["2026-09-17T16:25:15.686297+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:25:15.686321+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686325+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:25:15.686329+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686337+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686389+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686396+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686405+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686412+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686419+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686426+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686432+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686445+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686458+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686465+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686589+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:25:15.686656+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686656+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686658+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:25:15.686658+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:25:15.686659+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686664+00:00", "trade", 13.41, 15.0]
["2026-09-17T16:25:15.686664+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:25:15.686666+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:25:15.686764+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686783+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686795+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686835+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.686886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687022+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687058+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687299+00:00", "trade", 13.4156, 50.0]
["2026-09-17T16:25:15.687303+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687317+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687329+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687340+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687356+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687424+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687528+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687824+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.687915+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.689027+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:15.878329+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:17.127060+00:00", "trade", 13.4033, 3.0]
["2026-09-17T16:25:17.148906+00:00", "trade", 13.4033, 1.0]
["2026-09-17T16:25:17.181072+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:17.181527+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:17.601435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:17.601885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:17.798135+00:00", "trade", 13.4034, 1.0]
["2026-09-17T16:25:19.261751+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.262214+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.975031+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.976464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.980795+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.981113+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.981463+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.981472+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.982127+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:19.984402+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:20.013933+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:20.698210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:21.022927+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:21.077095+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:21.179171+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:21.722386+00:00", "trade", 13.4167, 150.0]
["2026-09-17T16:25:21.868296+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.055904+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.115689+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.116164+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.250699+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.250734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.346350+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.346590+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.384900+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:22.385367+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.195220+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.195676+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.265200+00:00", "trade", 13.4168, 53.0]
["2026-09-17T16:25:23.994190+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.994676+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.994701+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.994714+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.994792+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:23.995230+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.016028+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.256432+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.517585+00:00", "trade", 13.4167, 100.0]
["2026-09-17T16:25:24.518506+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.518988+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.533103+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.533566+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.873355+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.873673+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.874180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:24.944404+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.064654+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.201611+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.302175+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.331511+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.331967+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.865068+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.865124+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.867873+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:25.889067+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.102226+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.102691+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.126990+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.184249+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:25:26.185032+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.629064+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.629152+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:26.702856+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:28.183919+00:00", "trade", 13.4036, 60.0]
["2026-09-17T16:25:28.867454+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.008422+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.008958+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.009420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.165723+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.165734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.166190+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.199290+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.390554+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.421714+00:00", "trade", 13.405, 36.0]
["2026-09-17T16:25:29.422489+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.564878+00:00", "trade", 13.4244, 2.0]
["2026-09-17T16:25:29.966502+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:29.968064+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:30.890898+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:30.891409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:30.891761+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:30.892223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:30.917689+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.208125+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:31.208607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.552958+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.553425+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.589261+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.639415+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.639888+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:31.767016+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:33.809526+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:33.809989+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:33.851262+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:33.877938+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:25:34.019222+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:25:34.036583+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037081+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037098+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037129+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037210+00:00", "trade", 13.4, 16.0]
["2026-09-17T16:25:34.037277+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:25:34.037559+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037904+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.037978+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.038104+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.071240+00:00", "trade", 13.405, 32.0]
["2026-09-17T16:25:34.609990+00:00", "trade", 13.4, 4.0]
["2026-09-17T16:25:34.609995+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:25:34.610372+00:00", "trade", 13.4, 36.0]
["2026-09-17T16:25:34.610374+00:00", "trade", 13.4, 12.0]
["2026-09-17T16:25:34.610375+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.610388+00:00", "trade", 13.4, 12.0]
["2026-09-17T16:25:34.610401+00:00", "trade", 13.4, 94.0]
["2026-09-17T16:25:34.610404+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:25:34.610404+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:25:34.610405+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:25:34.610420+00:00", "trade", 13.4, 4.0]
["2026-09-17T16:25:34.610498+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.610528+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.610543+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.610659+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:25:34.610681+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:25:34.610693+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610701+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610709+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610717+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610726+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610733+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610740+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610756+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610764+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610777+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610778+00:00", "trade", 13.4, 488.0]
["2026-09-17T16:25:34.610779+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610783+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610791+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610828+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610835+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610841+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:25:34.610850+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.610857+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.610864+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.610885+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.610951+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611129+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611171+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611453+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611470+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611497+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.611534+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.612765+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.613075+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.614493+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.620161+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:25:34.625636+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:25:34.640898+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.674642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.695365+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.754865+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.755320+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.755343+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.755792+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:34.755799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.050636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.546186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.667274+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.667319+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.667828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:35.902750+00:00", "trade", 13.395, 700.0]
["2026-09-17T16:25:36.183348+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:36.186590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:36.276891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:36.644670+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:36.647862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:36.950070+00:00", "trade", 13.4226, 10.0]
["2026-09-17T16:25:37.282244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.282291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.302511+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.302558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.308409+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.309171+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.310407+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.310509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.310887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.325594+00:00", "trade", 13.4143, 41.0]
["2026-09-17T16:25:37.326520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.373587+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.381635+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:25:37.402305+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.460508+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.460659+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.461244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.461424+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.461509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.801138+00:00", "trade", 13.4207, 50.0]
["2026-09-17T16:25:37.802409+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:37.802886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:39.356360+00:00", "trade", 13.4226, 2.0]
["2026-09-17T16:25:40.024911+00:00", "trade", 13.4148, 100.0]
["2026-09-17T16:25:40.594813+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:40.595254+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:40.771135+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:40.773329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.059253+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.064787+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.518199+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.518277+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.518336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.518850+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:41.518882+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.057050+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.058002+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.061706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.062655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.062682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.248052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.248065+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.248072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.488376+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.488836+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.489112+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.489719+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.524716+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.524918+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.525298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.525331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.525732+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.525808+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.534643+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.577296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:42.577748+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.030683+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:25:44.031421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.075894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.102704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.867606+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.867883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.867921+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.868065+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.868340+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.868372+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.933035+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.933052+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.933512+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.945310+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.946183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.946351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.946513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:44.946624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.032953+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033056+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033069+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033514+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033530+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033579+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.033967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.037977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.049243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.049250+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.049461+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.049477+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.049954+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.051827+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.180585+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.181032+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.382214+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.382660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.382676+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.451434+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.451453+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.451920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.464326+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.879503+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.879846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.879855+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.879975+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883021+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883266+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883468+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883478+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883532+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.883593+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.884030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.884048+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:45.888803+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.070701+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.070795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.317930+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.318387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.318837+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.318875+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.319291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.319335+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:46.547363+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.259679+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.260131+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.260140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.311632+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.311700+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.312091+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.327541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.510624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.919677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.920032+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.920140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:47.959175+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:48.756375+00:00", "trade", 13.3913, 25.0]
["2026-09-17T16:25:49.017143+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.017356+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.017816+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.546189+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.546645+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.546654+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.546662+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.547115+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.547573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.739983+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748350+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748391+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748457+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748471+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748739+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.748919+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.757497+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.757944+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.757955+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.772119+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.847591+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.847600+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.848412+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.848875+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.848905+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.881291+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:49.886815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.541306+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.541430+00:00", "trade", 13.39, 18.0]
["2026-09-17T16:25:50.541491+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:50.541761+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.541788+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.541800+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.542159+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:25:50.542184+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.542205+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:25:50.542224+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.542278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.542658+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.542672+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.543824+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.544140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.606311+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.715108+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.715991+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:50.725596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.242732+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610406+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:51.610445+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:25:51.610554+00:00", "trade", 13.39, 80.0]
["2026-09-17T16:25:51.610628+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610660+00:00", "trade", 13.39, 20.0]
["2026-09-17T16:25:51.610709+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610723+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:51.610738+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610770+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610790+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:51.610791+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:51.610791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610796+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:25:51.610816+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:51.610827+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:51.610846+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:51.610856+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:51.610880+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:25:51.610908+00:00", "trade", 13.39, 88.0]
["2026-09-17T16:25:51.610917+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.610928+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.610930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.610952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.610958+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:25:51.611004+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:25:51.611052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.611123+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.611295+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.611491+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.611495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.611577+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.612724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.612993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.614546+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.675329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.675340+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.681912+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:51.753875+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:25:51.753936+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:25:51.757151+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:25:51.963555+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:25:52.025699+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:25:52.025858+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:25:52.025871+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:25:52.025971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026168+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026284+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026392+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026617+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026741+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026846+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.026944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.054084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.054091+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.054643+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.112524+00:00", "trade", 13.385, 3.0]
["2026-09-17T16:25:52.112888+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:25:52.424151+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.424202+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.751394+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.751643+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.751688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.751860+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.752118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:52.929756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.086812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.087268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.094689+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:25:53.099117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.215410+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.228424+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.228841+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.230631+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.266389+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.266552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.267009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.267323+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.297959+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.303066+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.399819+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.421362+00:00", "trade", 13.385, 16.0]
["2026-09-17T16:25:53.653991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.654758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.655224+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.704289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.766875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:53.953889+00:00", "trade", 13.4182, 15.0]
["2026-09-17T16:25:54.135723+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:25:54.441209+00:00", "trade", 13.4164, 4.0]
["2026-09-17T16:25:54.693840+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.693942+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.694005+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.694764+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.694785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.814990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.817423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.901189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.901931+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.902211+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.902715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:54.973075+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.209033+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.209488+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.399345+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.399372+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.427229+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.572146+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.572171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.575350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.575995+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584032+00:00", "trade", 13.38, 72.0]
["2026-09-17T16:25:55.584032+00:00", "trade", 13.38, 13.0]
["2026-09-17T16:25:55.584034+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:25:55.584035+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:55.584039+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:25:55.584107+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584114+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584121+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:25:55.584142+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584149+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584156+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584162+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584169+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584175+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584177+00:00", "trade", 13.38, 415.0]
["2026-09-17T16:25:55.584177+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:25:55.584177+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584182+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584183+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584184+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584185+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:25:55.584186+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:25:55.584202+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584209+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584222+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:25:55.584291+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584317+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584331+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584392+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584495+00:00", "trade", 13.38, 30.0]
["2026-09-17T16:25:55.584497+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:25:55.584497+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:25:55.584498+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584523+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584523+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584526+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584526+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:25:55.584531+00:00", "trade", 13.38, 51.0]
["2026-09-17T16:25:55.584531+00:00", "trade", 13.38, 8.0]
["2026-09-17T16:25:55.584533+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:25:55.584615+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584627+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584694+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584729+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584744+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584842+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.584927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585005+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585019+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585091+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585236+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585267+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585421+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.585988+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.586734+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587166+00:00", "trade", 13.375, 51.0]
["2026-09-17T16:25:55.587378+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:25:55.587378+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:25:55.587379+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:25:55.587426+00:00", "trade", 13.37, 17.0]
["2026-09-17T16:25:55.587462+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587468+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587475+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587489+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:25:55.587504+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587511+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587517+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587524+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587531+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587538+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587552+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587558+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587565+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587571+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587577+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587635+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587642+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587659+00:00", "trade", 13.37, 60.0]
["2026-09-17T16:25:55.587660+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:25:55.587665+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:25:55.587665+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:25:55.587666+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:25:55.587670+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:25:55.587672+00:00", "trade", 13.37, 30.0]
["2026-09-17T16:25:55.587675+00:00", "trade", 13.37, 23.0]
["2026-09-17T16:25:55.587694+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:25:55.587720+00:00", "trade", 13.36, 110.0]
["2026-09-17T16:25:55.587722+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.587724+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.587725+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.587728+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:25:55.587757+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587764+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587770+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587777+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587785+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587792+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587802+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587820+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587826+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:25:55.587847+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587869+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587876+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587902+00:00", "trade", 13.36, 25.0]
["2026-09-17T16:25:55.587909+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.587915+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:25:55.587917+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:25:55.587926+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:25:55.587928+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587934+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587942+00:00", "quote", 13.37, 13.36]
["2026-09-17T16:25:55.587946+00:00", "trade", 13.37, 82.0]
["2026-09-17T16:25:55.587948+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:25:55.587948+00:00", "trade", 13.37, 25.0]
["2026-09-17T16:25:55.587950+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:25:55.587951+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.587954+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:25:55.587955+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:25:55.587968+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.587970+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.587972+00:00", "trade", 13.36, 66.0]
["2026-09-17T16:25:55.587976+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:25:55.587981+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588037+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588066+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588072+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588074+00:00", "trade", 13.36, 400.0]
["2026-09-17T16:25:55.588075+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.588076+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:25:55.588077+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588078+00:00", "trade", 13.36, 132.0]
["2026-09-17T16:25:55.588084+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588087+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588092+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588099+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588105+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588120+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588134+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588137+00:00", "trade", 13.36, 90.0]
["2026-09-17T16:25:55.588137+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588137+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588140+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588144+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588145+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588147+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:25:55.588147+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:25:55.588147+00:00", "trade", 13.36, 25.0]
["2026-09-17T16:25:55.588150+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588151+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588155+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:25:55.588155+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:25:55.588159+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588167+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588175+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588176+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588203+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588224+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588263+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588288+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588308+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588320+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588338+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588368+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588387+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588405+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588411+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588438+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588442+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588446+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588448+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588452+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.588457+00:00", "trade", 13.36, 900.0]
["2026-09-17T16:25:55.588462+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588483+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.588484+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:25:55.588487+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588490+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588554+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588598+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588670+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588678+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588693+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588702+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588718+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588733+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588751+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588759+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588767+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:25:55.588767+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588767+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588789+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588796+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588801+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588802+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588810+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588824+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:25:55.588839+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588844+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.588878+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:25:55.588896+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:25:55.588948+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588955+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.588962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589052+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589069+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589090+00:00", "trade", 13.36, 18.0]
["2026-09-17T16:25:55.589121+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589131+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589171+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589225+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589313+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589348+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:25:55.589360+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589404+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589419+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589449+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589590+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589599+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589614+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589751+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589776+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.589935+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.590359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.591811+00:00", "trade", 13.36, 286.0]
["2026-09-17T16:25:55.591923+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.592003+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.592569+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.593431+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.594023+00:00", "trade", 13.36, 389.0]
["2026-09-17T16:25:55.594196+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.597081+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:25:55.606489+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:25:55.606496+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:25:55.606505+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:25:55.606510+00:00", "trade", 13.355, 3.0]
["2026-09-17T16:25:55.606882+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:25:55.606883+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:25:55.606956+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607023+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607135+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607205+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607226+00:00", "trade", 13.36, 17.0]
["2026-09-17T16:25:55.607264+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607454+00:00", "trade", 13.35, 17.0]
["2026-09-17T16:25:55.607516+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.607787+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.607803+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.608269+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.610834+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.611658+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.611937+00:00", "trade", 13.35, 98.0]
["2026-09-17T16:25:55.611941+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:55.611941+00:00", "trade", 13.35, 300.0]
["2026-09-17T16:25:55.611942+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:25:55.611944+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.611979+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.611985+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:55.611990+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:25:55.611992+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:55.611999+00:00", "trade", 13.35, 92.0]
["2026-09-17T16:25:55.612026+00:00", "trade", 13.35, 50.0]
["2026-09-17T16:25:55.612029+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.612036+00:00", "trade", 13.35, 358.0]
["2026-09-17T16:25:55.612037+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.612048+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612050+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:25:55.612058+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612065+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612070+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612073+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612080+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612086+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612093+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612100+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612103+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612108+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612122+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612142+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612144+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612163+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612174+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612180+00:00", "trade", 13.35, 250.0]
["2026-09-17T16:25:55.612184+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:25:55.612266+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612321+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612337+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612340+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612341+00:00", "trade", 13.35, 80.0]
["2026-09-17T16:25:55.612341+00:00", "trade", 13.35, 500.0]
["2026-09-17T16:25:55.612341+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:25:55.612342+00:00", "trade", 13.35, 400.0]
["2026-09-17T16:25:55.612344+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:25:55.612348+00:00", "trade", 13.35, 72.0]
["2026-09-17T16:25:55.612349+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:25:55.612420+00:00", "trade", 13.35, 50.0]
["2026-09-17T16:25:55.612565+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612604+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612611+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612622+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612639+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612685+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612705+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612712+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612839+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612914+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612928+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.612983+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613030+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613173+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613184+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613229+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613298+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613431+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613552+00:00", "trade", 13.35, 1000.0]
["2026-09-17T16:25:55.613633+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.613759+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.614679+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.616694+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.616817+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.626589+00:00", "trade", 13.355, 15.0]
["2026-09-17T16:25:55.645097+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.689368+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.713781+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:55.996660+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:25:56.492672+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:56.493720+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:56.588832+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:56.640857+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:56.640882+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:56.655318+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.244346+00:00", "trade", 13.345, 200.0]
["2026-09-17T16:25:57.323969+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.400771+00:00", "trade", 13.3451, 1200.0]
["2026-09-17T16:25:57.820161+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.820187+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.879854+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.936458+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.936485+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:57.937003+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.014558+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.266693+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.266700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.495658+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.495684+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.496394+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.497135+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.668256+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.931218+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.931685+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.931872+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:58.967332+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.065936+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.066049+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.066520+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.248010+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.248038+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.301315+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.301863+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.302216+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.313831+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.542291+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.543176+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.573365+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:25:59.800379+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:00.274886+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:26:01.313086+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:01.347196+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:01.347221+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:01.780157+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.009040+00:00", "trade", 13.4102, 100.0]
["2026-09-17T16:26:03.238197+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.238227+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.238790+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.238935+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.239573+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.239863+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.241038+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.245341+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.246057+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.246073+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.246099+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.246106+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.246591+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.252534+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:26:03.253021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.253187+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.253270+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.253491+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.275426+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.275869+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:03.281503+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281510+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281518+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281525+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281531+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281538+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281551+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281557+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281562+00:00", "trade", 13.34, 100.0]
["2026-09-17T16:26:03.281564+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281564+00:00", "quote", 13.34, 13.34]
["2026-09-17T16:26:03.281572+00:00", "trade", 13.34, 86.0]
["2026-09-17T16:26:03.281573+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281577+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281584+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281597+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281614+00:00", "trade", 13.34, 14.0]
["2026-09-17T16:26:03.281681+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281687+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281702+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281708+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281722+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281729+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281736+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281743+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.281761+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:26:03.281812+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:26:03.281964+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282019+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282042+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282063+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282086+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282101+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282111+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282119+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282234+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282262+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282468+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282566+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282685+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.282752+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.283362+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.283883+00:00", "trade", 13.335, 500.0]
["2026-09-17T16:26:03.289450+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.294120+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.294127+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.297455+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.297887+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.300681+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.301133+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.302583+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.302724+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.302952+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.303131+00:00", "trade", 13.335, 350.0]
["2026-09-17T16:26:03.303406+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.303849+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.303939+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.312445+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.318903+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.335575+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.464043+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.487257+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.488452+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.777401+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:03.886936+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.363610+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.367387+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.369103+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.390835+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.488812+00:00", "trade", 13.3302, 423.0]
["2026-09-17T16:26:04.489524+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.489630+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.489978+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.520102+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:04.520858+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.521561+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.521627+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.521765+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.523597+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:04.524535+00:00", "quote", 13.32, 13.34]
["2026-09-17T16:26:04.524598+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.524659+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:04.524692+00:00", "trade", 13.33, 1.0]
["2026-09-17T16:26:04.524715+00:00", "trade", 13.33, 389.0]
["2026-09-17T16:26:04.524718+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.524725+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.524729+00:00", "trade", 13.33, 530.0]
["2026-09-17T16:26:04.524731+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.524965+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.525041+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.525127+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.525138+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.525745+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.526150+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.526656+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.526662+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.526852+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.528682+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.540190+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.540197+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544176+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544570+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544668+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544713+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544860+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.544874+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.545030+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.546743+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.546949+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.556137+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.556696+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.556746+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.556890+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.563379+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.563422+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.563573+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.563655+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.564001+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.589974+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.590000+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.621844+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.621902+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.628209+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.628324+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.628567+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.824185+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.824544+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.824588+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:04.835227+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.034152+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.034647+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.034655+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.049397+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.049581+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.050036+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.125910+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.152208+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.152254+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.152583+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.270489+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.270547+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.272576+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.272620+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.272902+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.415522+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.415649+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.415968+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.444901+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.444971+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.445002+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.445046+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.445107+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.445559+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.542304+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.554364+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.554463+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.554830+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.554877+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.555279+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.555715+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:05.607145+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.083808+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.129026+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.129482+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.144096+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.349361+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.463160+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.463201+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.463649+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557374+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557401+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557859+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557904+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557912+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.557936+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.643199+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.643589+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.644045+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.818175+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.825679+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.826693+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.827155+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.829269+00:00", "trade", 13.325, 10.0]
["2026-09-17T16:26:06.829644+00:00", "trade", 13.325, 10.0]
["2026-09-17T16:26:06.829704+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.830037+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:06.929675+00:00", "trade", 13.325, 2.0]
["2026-09-17T16:26:07.005182+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:07.005194+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:07.005267+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:07.005567+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:07.046026+00:00", "trade", 13.325, 2.0]
["2026-09-17T16:26:07.046814+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:08.911037+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:08.911186+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.151772+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.152238+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.210249+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.835863+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.835999+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:09.836321+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:10.865070+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:10.865168+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:10.865933+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.134758+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135192+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135199+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135211+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135269+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135604+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135671+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.135673+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.136055+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.136091+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:11.136314+00:00", "quote", 13.31, 13.33]
["2026-09-17T16:26:11.136333+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136474+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136493+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136711+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136722+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136812+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136905+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.136955+00:00", "trade", 13.32, 1.0]
["2026-09-17T16:26:11.137260+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.137397+00:00", "trade", 13.32, 78.0]
["2026-09-17T16:26:11.137539+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.137983+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138029+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138130+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138179+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138478+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138620+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.138668+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.140313+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.143468+00:00", "trade", 13.325, 100.0]
["2026-09-17T16:26:11.186176+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.186184+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.186622+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.204786+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.205229+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.205681+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.257658+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.257685+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.257734+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.258138+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.293567+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.294004+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.294464+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.305033+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.371161+00:00", "trade", 13.3133, 76.0]
["2026-09-17T16:26:11.371855+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.372311+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.518929+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.519426+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.523385+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.523829+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.636917+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.639760+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.640203+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.663937+00:00", "trade", 13.3199, 75.0]
["2026-09-17T16:26:11.664680+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.664799+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.665294+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.669219+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.669268+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.867228+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.867734+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.871509+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.871952+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.962429+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.962872+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:11.968196+00:00", "trade", 13.32, 100.0]
["2026-09-17T16:26:11.968873+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.180451+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.180952+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.186095+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.654081+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.654189+00:00", "quote", 13.31, 13.32]
["2026-09-17T16:26:12.654369+00:00", "trade", 13.32, 14.0]
["2026-09-17T16:26:12.654430+00:00", "trade", 13.32, 9.0]
["2026-09-17T16:26:12.654576+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654583+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654590+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654596+00:00", "trade", 13.32, 116.0]
["2026-09-17T16:26:12.654597+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654605+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654613+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654634+00:00", "quote", 13.32, 13.32]
["2026-09-17T16:26:12.654654+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.654777+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.654787+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.654802+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.654814+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.654854+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655018+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655046+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655134+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655146+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655159+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655167+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655180+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655191+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655215+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655417+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.655766+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.656910+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.663114+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.685115+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.685143+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:12.694945+00:00", "trade", 13.325, 389.0]
["2026-09-17T16:26:12.694964+00:00", "trade", 13.325, 389.0]
["2026-09-17T16:26:12.694992+00:00", "trade", 13.325, 389.0]
["2026-09-17T16:26:13.008406+00:00", "trade", 13.3261, 2400.0]
["2026-09-17T16:26:13.021647+00:00", "trade", 13.325, 1.0]
["2026-09-17T16:26:13.126434+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:13.667366+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:14.241317+00:00", "trade", 13.3879, 2.0]
["2026-09-17T16:26:14.241482+00:00", "trade", 13.3879, 4.0]
["2026-09-17T16:26:14.249862+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:14.705838+00:00", "trade", 13.363, 2.0]
["2026-09-17T16:26:15.194073+00:00", "trade", 13.3241, 50.0]
["2026-09-17T16:26:15.194907+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.195757+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.196291+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.196504+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.196565+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.196750+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.197222+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.199813+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.200450+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.200519+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.200819+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.201069+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.201515+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.233936+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.233969+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.237042+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.237498+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.263920+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.869116+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.869126+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.967926+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:15.968386+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.092552+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.093017+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.093355+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.093805+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.093816+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.097153+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.097607+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.153557+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.153763+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.153833+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.153999+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.203884+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.229931+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.230430+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.324423+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.454605+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.492104+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.535628+00:00", "trade", 13.3201, 19500.0]
["2026-09-17T16:26:16.536310+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.536908+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.537093+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.537366+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:16.548871+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.129632+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.129650+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.130098+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.437365+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.437856+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:17.444359+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159442+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159464+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159482+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159561+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159682+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.159949+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.164709+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.164866+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.173536+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.176403+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.177162+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.310655+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.310902+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.311358+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.323753+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.323760+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682264+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682272+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682300+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682312+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682738+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:18.682754+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.167328+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.167336+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.167348+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.219538+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.220002+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.220276+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.220520+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.233582+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.234019+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.334262+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.334744+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.335908+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.336366+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:19.353924+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.160569+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.161026+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.237758+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.238216+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.304553+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.305015+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.305064+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.305516+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.385313+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.788886+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:20.788893+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.517295+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.517554+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.518095+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.519019+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.520397+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.520850+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.533355+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.572292+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:21.617499+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:22.567965+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:22.567984+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:22.568425+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:24.046635+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:24.338411+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:24.338868+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:24.656784+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:24.657272+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.039128+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.039593+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.063368+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.063495+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.065963+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.165869+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.166351+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.166358+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.166371+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.669932+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.670078+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.670088+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.670102+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.670154+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.670557+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.829008+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.829445+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836467+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836477+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836579+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836625+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836704+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.836981+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.837014+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.837072+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.846969+00:00", "trade", 13.325, 22.0]
["2026-09-17T16:26:26.847752+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:26.848202+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:27.177330+00:00", "trade", 13.3709, 2.0]
["2026-09-17T16:26:27.766692+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:27.767733+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:27.980962+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:28.807201+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.079180+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.618904+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.619126+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.619144+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.619597+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.620027+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.620626+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.620770+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.622253+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:29.650639+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.413514+00:00", "trade", 13.3223, 1.0]
["2026-09-17T16:26:30.779832+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.779833+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.780825+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.782504+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.787820+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.826726+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.826740+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.827605+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.828098+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.829061+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.846546+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.847004+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.904909+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.905318+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.905771+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.905836+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.906206+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.906353+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.909155+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.909614+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:30.944872+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.000398+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.052838+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.053544+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.053774+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.053864+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.053877+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.054218+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.054353+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.092897+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:31.092897+00:00", "trade", 13.33, 75.0]
["2026-09-17T16:26:31.093052+00:00", "trade", 13.33, 3.0]
["2026-09-17T16:26:31.093055+00:00", "trade", 13.33, 200.0]
["2026-09-17T16:26:31.093081+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:31.093083+00:00", "trade", 13.33, 200.0]
["2026-09-17T16:26:31.093160+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093169+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093176+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093184+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093198+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093206+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093213+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093219+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093239+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093252+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093259+00:00", "trade", 13.33, 200.0]
["2026-09-17T16:26:31.093259+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:31.093260+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093261+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:31.093272+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093278+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093285+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093292+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093369+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093386+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093518+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093559+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093605+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093662+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093669+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093693+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093696+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093753+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093767+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093834+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.093845+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.094121+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.094135+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.094350+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.095771+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.098183+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.098630+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.103536+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:31.144429+00:00", "trade", 13.335, 200.0]
["2026-09-17T16:26:32.124815+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.124901+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.124945+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.124971+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.125236+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.125315+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.125342+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.134970+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:32.196407+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.196961+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.196969+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.196976+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.196992+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.196998+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.197011+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.197194+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.197426+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.197472+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.201795+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.248587+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.248954+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.249308+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.265218+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.266064+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.271039+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.271475+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.297957+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.441644+00:00", "trade", 13.3863, 1.0]
["2026-09-17T16:26:32.843516+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.843537+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.843964+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.844063+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:32.849875+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.109391+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.146259+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.146566+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.203860+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.204337+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.204792+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.204842+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.205241+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.216077+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.233926+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.282585+00:00", "trade", 13.3871, 100.0]
["2026-09-17T16:26:33.325383+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.345929+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.346000+00:00", "quote", 13.32, 13.33]
["2026-09-17T16:26:33.346438+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346445+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346459+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346465+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346471+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346484+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346491+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346497+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346503+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346509+00:00", "quote", 13.33, 13.33]
["2026-09-17T16:26:33.346515+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:33.346516+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.346517+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.346523+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.346611+00:00", "trade", 13.33, 80.0]
["2026-09-17T16:26:33.346806+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.346952+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.346964+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.347022+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.347043+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.347057+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.347070+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.347076+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.348076+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.348522+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.348785+00:00", "trade", 13.335, 200.0]
["2026-09-17T16:26:33.349020+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.349094+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.349379+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.349409+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.349831+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.366691+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.367032+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.367147+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.367207+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.367279+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.367648+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.379217+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.379227+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.379236+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.379316+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.379696+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.380206+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.380648+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.380790+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.381140+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.381211+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.386582+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.447797+00:00", "trade", 13.3416, 1.0]
["2026-09-17T16:26:33.448475+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.448579+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502143+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502232+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502292+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502663+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502697+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.502865+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:33.503206+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.503214+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.503230+00:00", "trade", 13.33, 6.0]
["2026-09-17T16:26:33.503291+00:00", "trade", 13.33, 94.0]
["2026-09-17T16:26:33.503561+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.503661+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.503984+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:33.505437+00:00", "trade", 13.33, 100.0]
["2026-09-17T16:26:33.604568+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.610250+00:00", "trade", 13.33, 6.0]
["2026-09-17T16:26:33.706427+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:33.706440+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:34.049346+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:34.620322+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:34.634033+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:34.634477+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.042765+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.042894+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.042912+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.043341+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.043352+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.043645+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.044549+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.045030+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.045309+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.045440+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.045910+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.045976+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.046229+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.067691+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.068144+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.690826+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:35.694508+00:00", "trade", 13.335, 350.0]
["2026-09-17T16:26:35.715120+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:36.845849+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:37.109861+00:00", "trade", 13.3301, 1000.0]
["2026-09-17T16:26:37.559458+00:00", "trade", 13.335, 100.0]
["2026-09-17T16:26:38.436763+00:00", "trade", 13.335, 8.0]
["2026-09-17T16:26:39.089438+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:39.131862+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:39.789925+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:40.418985+00:00", "trade", 13.335, 2.0]
["2026-09-17T16:26:40.422709+00:00", "trade", 13.335, 2.0]
["2026-09-17T16:26:41.259246+00:00", "trade", 13.3387, 60.0]
["2026-09-17T16:26:41.868179+00:00", "trade", 13.3388, 5.0]
["2026-09-17T16:26:41.959220+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:41.959316+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:41.959776+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:42.076213+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:42.076817+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:42.972719+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.304534+00:00", "trade", 13.335, 2.0]
["2026-09-17T16:26:43.305018+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.305471+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.305483+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.373463+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.516142+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.519534+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520088+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520331+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520440+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520448+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520511+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.520714+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.521074+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.522473+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.524574+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.561456+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.577948+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.577967+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.578489+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.623366+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.764249+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.775052+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.900640+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.900829+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.901087+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.990151+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.992226+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.992242+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:43.992699+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:44.015201+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:44.198979+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:44.268085+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:44.268547+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:44.367311+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.754791+00:00", "trade", 13.3398, 300.0]
["2026-09-17T16:26:45.755498+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.795202+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.795341+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.795393+00:00", "trade", 13.34, 19.0]
["2026-09-17T16:26:45.795456+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:26:45.795763+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.795790+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:45.796236+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:46.549097+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:26:46.560432+00:00", "quote", 13.33, 13.34]
["2026-09-17T16:26:46.560433+00:00", "trade", 13.34, 500.0]
["2026-09-17T16:26:46.560434+00:00", "trade", 13.34, 600.0]
["2026-09-17T16:26:46.560439+00:00", "quote", 13.33, 13.35]
["2026-09-17T16:26:46.560454+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560464+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560477+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560483+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560489+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560495+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560502+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560510+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560518+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560527+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560534+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560553+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560561+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560574+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560588+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560596+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560679+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560727+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.560736+00:00", "trade", 13.34, 20.0]
["2026-09-17T16:26:46.560910+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561115+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561150+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561158+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561167+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561210+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561241+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561249+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561262+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561279+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561349+00:00", "trade", 13.345, 18.0]
["2026-09-17T16:26:46.561370+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.561382+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.563104+00:00", "trade", 13.345, 16.0]
["2026-09-17T16:26:46.563827+00:00", "trade", 13.345, 3.0]
["2026-09-17T16:26:46.569271+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:46.593901+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.063526+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.063587+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.063675+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.063700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.064056+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.064120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.064176+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.064810+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.069727+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.078680+00:00", "trade", 13.345, 80.0]
["2026-09-17T16:26:47.079464+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.079473+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.079914+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.079925+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.104229+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.476497+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.476566+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.476666+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.476948+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.477035+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.477120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.494601+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.565756+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.673521+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.848560+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:47.849021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:48.036534+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:48.742437+00:00", "trade", 13.3433, 12.0]
["2026-09-17T16:26:48.764962+00:00", "trade", 13.3433, 1.0]
["2026-09-17T16:26:49.040699+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.041153+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.046694+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.046962+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.046979+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.047183+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.051577+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.056222+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.056310+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.056720+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.059924+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.059932+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.059956+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.060140+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.060266+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.060273+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.060692+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.061263+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.062904+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.066756+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.070354+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.073284+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.074874+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.079823+00:00", "trade", 13.34, 100.0]
["2026-09-17T16:26:49.089520+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.090043+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.090659+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.091141+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.092532+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.106489+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.106546+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.106690+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.106702+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.107144+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.107668+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.108164+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.108256+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.108289+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.118233+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.119043+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.119791+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.120044+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.120544+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.124712+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.125219+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.125362+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.125712+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.125851+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.137526+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.137765+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.137961+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.142354+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:26:49.143239+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.160728+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.171444+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.246967+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.272833+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.273278+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.284694+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.385371+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.416248+00:00", "trade", 13.3388, 1.0]
["2026-09-17T16:26:49.599296+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.699960+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.817163+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.817527+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:49.817613+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.067426+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.490229+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.503946+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.503976+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.818782+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:50.826378+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.074113+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.074567+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.103846+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.110156+00:00", "trade", 13.3499, 1.0]
["2026-09-17T16:26:51.163599+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.964869+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.965247+00:00", "trade", 13.345, 175.0]
["2026-09-17T16:26:51.965833+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.966285+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.966740+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.967081+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.968556+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.968606+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.969007+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:51.990283+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.120711+00:00", "trade", 13.345, 1500.0]
["2026-09-17T16:26:52.333616+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:26:52.334182+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334194+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334216+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334337+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334341+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334353+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334365+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334372+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334808+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.334889+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.350736+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.351273+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.351729+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.511310+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.715780+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.716302+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:52.716359+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.303800+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.303811+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.434023+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.434134+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.434153+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.444900+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:53.535380+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.083071+00:00", "trade", 13.345, 2000.0]
["2026-09-17T16:26:54.719433+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.719891+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.720366+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.720818+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.722432+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.723483+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.738804+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.740682+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.741194+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.741728+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.762179+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.762638+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.763624+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.777542+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.815982+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:54.941150+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.330074+00:00", "trade", 13.3527, 23.0]
["2026-09-17T16:26:55.330791+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.471416+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.471424+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.471490+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.471878+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.471942+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.472346+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.518654+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.986415+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:55.986864+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.529021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.529486+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.569858+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.570360+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.570371+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.570597+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:56.663448+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.024805+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.025426+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.025875+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065111+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065326+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065345+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:26:57.065520+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065534+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065564+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065620+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.065790+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.066231+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.071079+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.099330+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:57.239066+00:00", "trade", 13.35, 31.0]
["2026-09-17T16:26:58.170401+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:58.170738+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:58.830668+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:58.885121+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:58.885635+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.005727+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717765+00:00", "trade", 13.35, 900.0]
["2026-09-17T16:26:59.717765+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717868+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:26:59.717869+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717884+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717899+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717905+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717919+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717926+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.717933+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:26:59.718012+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:26:59.718022+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:26:59.718022+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718029+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718036+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718043+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718050+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718056+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718063+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718070+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718076+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718083+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718089+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718096+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718109+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718116+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718123+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718304+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718316+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718469+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718514+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718593+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718622+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.718667+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:26:59.719082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.719651+00:00", "trade", 13.355, 500.0]
["2026-09-17T16:26:59.726481+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:26:59.726718+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:26:59.729663+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:26:59.749800+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.440587+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.502287+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.504830+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.767447+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.779396+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.872618+00:00", "trade", 13.355, 66.0]
["2026-09-17T16:27:00.874135+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:00.958709+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:01.256576+00:00", "trade", 13.3599, 50.0]
["2026-09-17T16:27:01.539047+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.174024+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.174067+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.293786+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.294018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.294212+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.294668+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:02.329469+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.081630+00:00", "trade", 13.3823, 200.0]
["2026-09-17T16:27:03.280604+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.281196+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.419503+00:00", "trade", 13.355, 1000.0]
["2026-09-17T16:27:03.525081+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.525539+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.525922+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:03.551921+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:04.835487+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:04.835553+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:04.835581+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:05.072170+00:00", "trade", 13.355, 34.0]
["2026-09-17T16:27:05.072172+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:27:05.072206+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.567074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.567604+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.568061+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.609761+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.721384+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.721392+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.721416+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:06.723067+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:07.116350+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:07.766691+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:07.767236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:07.767263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:07.885574+00:00", "trade", 13.3971, 100.0]
["2026-09-17T16:27:07.927582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.351201+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.351941+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354689+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.354820+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:27:08.354880+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:27:08.355082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.355223+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.355280+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.371446+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:08.374796+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.406655+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.438598+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.438626+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.837300+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:08.837694+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.838281+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:08.898699+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:09.251530+00:00", "trade", 13.355, 20.0]
["2026-09-17T16:27:09.252203+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:09.318294+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:09.466018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:09.530497+00:00", "trade", 13.3515, 2.0]
["2026-09-17T16:27:09.530609+00:00", "trade", 13.3515, 2.0]
["2026-09-17T16:27:10.202483+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:10.202510+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:10.231277+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:10.620034+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:10.620061+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:10.620774+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.088293+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.761962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.762112+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.796917+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:27:11.798074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.867597+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:11.867658+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757079+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757117+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757124+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757148+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.757607+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.961332+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.961359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:12.961867+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:13.232194+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:13.766691+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:13.959103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:13.959129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:13.982115+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.034460+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.274919+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.688473+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.688500+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.688506+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.689041+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:14.712310+00:00", "trade", 13.355, 120.0]
["2026-09-17T16:27:16.078178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:16.219680+00:00", "trade", 13.355, 30.0]
["2026-09-17T16:27:16.690140+00:00", "trade", 13.3424, 2.0]
["2026-09-17T16:27:17.192300+00:00", "trade", 13.3943, 100.0]
["2026-09-17T16:27:18.402738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:18.402766+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:18.402773+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:18.403351+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:18.403378+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:18.903458+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:19.845905+00:00", "trade", 13.355, 53.0]
["2026-09-17T16:27:19.863542+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.037933+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.230470+00:00", "trade", 13.355, 4.0]
["2026-09-17T16:27:20.231530+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.232071+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.244506+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.954708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.954735+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.954751+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.954758+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.955056+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:20.955455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.030712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.959534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.959601+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.959694+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:27:21.959994+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.960020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.960615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:21.960679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:22.060043+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:22.213113+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.041852+00:00", "trade", 13.3523, 2.0]
["2026-09-17T16:27:23.403552+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.403577+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.715508+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.715833+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.715860+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.716104+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.716534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:23.762742+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:24.591434+00:00", "trade", 13.355, 22.0]
["2026-09-17T16:27:24.796618+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:24.796644+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:24.809156+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:25.418667+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:25.448362+00:00", "trade", 13.355, 46.0]
["2026-09-17T16:27:25.448363+00:00", "trade", 13.355, 4.0]
["2026-09-17T16:27:29.580247+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.584575+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.584595+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.584747+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.584917+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.591004+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.592218+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.596026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.596117+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.596124+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624036+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624302+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624364+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624422+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624428+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.624702+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.632710+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:29.696446+00:00", "trade", 13.355, 2400.0]
["2026-09-17T16:27:29.700512+00:00", "trade", 13.3534, 2400.0]
["2026-09-17T16:27:29.701130+00:00", "trade", 13.3543, 62.0]
["2026-09-17T16:27:30.666692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:30.666708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:30.666731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:30.785502+00:00", "trade", 13.3525, 700.0]
["2026-09-17T16:27:33.855981+00:00", "trade", 13.355, 46.0]
["2026-09-17T16:27:33.855983+00:00", "trade", 13.355, 54.0]
["2026-09-17T16:27:33.856071+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:33.857240+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:33.865037+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:27:33.903516+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:33.903541+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:33.904231+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.676455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.676462+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.676481+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.677045+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.933258+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:34.939581+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:27:35.766692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:35.766706+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:35.767368+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:35.976497+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.987927+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.989388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.990646+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.991437+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.996667+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:27:36.998762+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:36.999486+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:27:37.000317+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:37.316666+00:00", "trade", 13.35, 31.0]
["2026-09-17T16:27:38.327258+00:00", "trade", 13.35, 1147.0]
["2026-09-17T16:27:38.330002+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:27:38.333913+00:00", "trade", 13.3529, 1.0]
["2026-09-17T16:27:38.380608+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:40.234729+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:27:41.270931+00:00", "trade", 13.3502, 10.0]
["2026-09-17T16:27:41.309679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047447+00:00", "trade", 13.35, 400.0]
["2026-09-17T16:27:43.047447+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047449+00:00", "trade", 13.35, 400.0]
["2026-09-17T16:27:43.047452+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:27:43.047452+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:27:43.047453+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047495+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:27:43.047510+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047517+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047536+00:00", "trade", 13.35, 16.0]
["2026-09-17T16:27:43.047538+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047546+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047551+00:00", "trade", 13.35, 36.0]
["2026-09-17T16:27:43.047552+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047561+00:00", "trade", 13.35, 84.0]
["2026-09-17T16:27:43.047566+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047573+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047579+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047588+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047596+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047603+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047610+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047617+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047626+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047641+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047649+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047657+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:27:43.047664+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:27:43.047665+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047675+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047683+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047690+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047697+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047704+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047710+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047717+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047724+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047731+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047739+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047745+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047762+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047770+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047797+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047805+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047811+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047832+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047868+00:00", "trade", 13.35, 51.0]
["2026-09-17T16:27:43.047896+00:00", "trade", 13.35, 49.0]
["2026-09-17T16:27:43.047914+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047921+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047929+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047952+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.047997+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048035+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048062+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048114+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048122+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048166+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048182+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048194+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048204+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048226+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048277+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048376+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048473+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.048516+00:00", "trade", 13.3513, 50.0]
["2026-09-17T16:27:43.049049+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.049356+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.049371+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.050394+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:27:43.050551+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.052073+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.059509+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.061309+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.075370+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.075935+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.104972+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.148992+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.262054+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:43.279802+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:44.067506+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:44.125677+00:00", "trade", 13.3502, 5.0]
["2026-09-17T16:27:44.305569+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:44.306032+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:44.437699+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:44.997094+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:45.770223+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:45.904091+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:45.904584+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:47.296975+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:47.657077+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:47.657545+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:47.657658+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:47.957402+00:00", "trade", 13.345, 2.0]
["2026-09-17T16:27:47.957695+00:00", "trade", 13.345, 2.0]
["2026-09-17T16:27:47.958658+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.518476+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.520354+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.531252+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.531278+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.531392+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.531711+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.531736+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.781494+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.877554+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.877561+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.878098+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.878192+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:48.878238+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.530183+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.530868+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.530889+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.530925+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.531332+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.531545+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.531567+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.532073+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.539857+00:00", "trade", 13.345, 96.0]
["2026-09-17T16:27:49.540526+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.540588+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.540596+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.541016+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.541026+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.541729+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.542142+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.542679+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.546677+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.547902+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.550241+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.552137+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.554041+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.555032+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.555534+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.556389+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.557871+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.566334+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.567250+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.568022+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.570373+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.574459+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.578581+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.578720+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.579128+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.579393+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.580442+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.580824+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.580835+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.580895+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.616024+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.618511+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.656965+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.656998+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.657291+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.657299+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.657599+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.665564+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.665573+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.665634+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.665771+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.666013+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.694270+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:49.966691+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.180859+00:00", "trade", 13.345, 2.0]
["2026-09-17T16:27:50.181224+00:00", "trade", 13.345, 1.0]
["2026-09-17T16:27:50.203304+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.286633+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.439538+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.440112+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.450058+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.524529+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.525615+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.527684+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558231+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558576+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558588+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558595+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.558624+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.570428+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.570939+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.572459+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.585103+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.585571+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.689324+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.796013+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.796544+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.796571+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.796759+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.796994+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.806961+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.806976+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.807409+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.840653+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.841084+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:50.999953+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:52.458958+00:00", "trade", 13.345, 10.0]
["2026-09-17T16:27:53.232459+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.525401+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.525775+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.526240+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.526742+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.535718+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.538631+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:53.539370+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.539377+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.539388+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.539396+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.794327+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.870361+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:53.871046+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.871206+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.871368+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.911193+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976166+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976621+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976663+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976670+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976693+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.976700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.977383+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.977436+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.978794+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.983090+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:53.986105+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.519908+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.522021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.522470+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.522481+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.529843+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.613454+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.614436+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:54.665111+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:55.006855+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:55.126817+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:55.587385+00:00", "trade", 13.3403, 2.0]
["2026-09-17T16:27:55.783185+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:55.912600+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.610289+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.692293+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.692319+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.692919+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.694048+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.694505+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.733647+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.820491+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.820803+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.820993+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.821018+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:56.821184+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:56.821383+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:56.821409+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.821426+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:56.821522+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.821576+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:27:56.821932+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.821951+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.821958+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.822031+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.822068+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.822138+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.822245+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.823120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.823823+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.823882+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.823890+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:56.824336+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.051455+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.051480+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.051556+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:27:57.051569+00:00", "trade", 13.34, 2.0]
["2026-09-17T16:27:57.051569+00:00", "trade", 13.34, 17.0]
["2026-09-17T16:27:57.051587+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:27:57.051604+00:00", "trade", 13.34, 2.0]
["2026-09-17T16:27:57.051618+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:27:57.051947+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.051989+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.454622+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.455233+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.556165+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:57.647479+00:00", "trade", 13.3737, 100.0]
["2026-09-17T16:27:58.026903+00:00", "trade", 13.3488, 1.0]
["2026-09-17T16:27:58.187081+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:58.238674+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:58.491216+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:58.525832+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:27:58.526657+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.275713+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.275882+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.275933+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276349+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276604+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276625+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276704+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276794+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.276866+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.277073+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.278820+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.331569+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.554443+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.554947+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.555597+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:00.579596+00:00", "trade", 13.3525, 49.0]
["2026-09-17T16:28:01.219700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:01.366692+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.232452+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.233008+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.233769+00:00", "trade", 13.345, 17.0]
["2026-09-17T16:28:02.262897+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.779477+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:28:02.779880+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.779926+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.779933+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.779965+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.779988+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.780004+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.780332+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.780340+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.780450+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.785574+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.792702+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.793047+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:28:02.793159+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.793180+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.793718+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.794221+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.794374+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.794762+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:28:02.794822+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:28:02.794882+00:00", "trade", 13.35, 5.0]
["2026-09-17T16:28:02.795366+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:28:02.795580+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.798274+00:00", "trade", 13.35, 162.0]
["2026-09-17T16:28:02.798274+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:28:02.798276+00:00", "trade", 13.35, 1900.0]
["2026-09-17T16:28:02.798282+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:28:02.798302+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798308+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798315+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798322+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798342+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798349+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798370+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798376+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798383+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798389+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798396+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798403+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798410+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798417+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798423+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798583+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798625+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798634+00:00", "trade", 13.35, 15.0]
["2026-09-17T16:28:02.798679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798696+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798776+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798803+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798810+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798829+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798938+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798952+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798973+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798989+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.798996+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.799010+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.799041+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.799129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.799165+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.799174+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.800981+00:00", "trade", 13.35, 5.0]
["2026-09-17T16:28:02.801298+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.808992+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:02.872695+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:28:02.891876+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:03.067600+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:03.787859+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:28:03.788390+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:28:03.793124+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:28:03.806614+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:28:06.052704+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.052821+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.053156+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.053269+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.070239+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.593061+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.593082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.593176+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.593196+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.593649+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:06.690247+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:07.046742+00:00", "trade", 13.3858, 5.0]
["2026-09-17T16:28:07.806844+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:07.806866+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:07.807329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:07.855422+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:08.241772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:08.928690+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:09.254511+00:00", "trade", 13.355, 22.0]
["2026-09-17T16:28:10.266773+00:00", "trade", 13.3858, 100.0]
["2026-09-17T16:28:11.015408+00:00", "trade", 13.355, 5.0]
["2026-09-17T16:28:11.650976+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:11.858185+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:11.858518+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:11.858538+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:12.319896+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:28:12.320265+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:13.085047+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:28:13.513867+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:13.515805+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:13.563545+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:13.564004+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:13.769359+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:14.242486+00:00", "trade", 13.3355, 7.0]
["2026-09-17T16:28:14.242522+00:00", "trade", 13.3355, 2.0]
["2026-09-17T16:28:14.493662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:14.504733+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:14.505182+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:14.824364+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.298658+00:00", "trade", 13.3722, 100.0]
["2026-09-17T16:28:15.971787+00:00", "trade", 13.355, 150.0]
["2026-09-17T16:28:15.972325+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.972953+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.976650+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.976660+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.976674+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.976705+00:00", "trade", 13.36, 80.0]
["2026-09-17T16:28:15.976707+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:28:15.977106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.977126+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.977192+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.977205+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.977565+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.977715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.978725+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.981351+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.997366+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:15.997840+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:16.239411+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:16.649063+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:17.770878+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:17.771345+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.640636+00:00", "trade", 13.3857, 25.0]
["2026-09-17T16:28:18.641464+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.642310+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.691696+00:00", "trade", 13.36, 132.0]
["2026-09-17T16:28:18.691697+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:28:18.691700+00:00", "trade", 13.36, 68.0]
["2026-09-17T16:28:18.691718+00:00", "trade", 13.36, 932.0]
["2026-09-17T16:28:18.692000+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:28:18.692002+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.692005+00:00", "trade", 13.36, 3890.0]
["2026-09-17T16:28:18.692009+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.692017+00:00", "trade", 13.36, 30.0]
["2026-09-17T16:28:18.692078+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:28:18.692099+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692106+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692113+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692122+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692131+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692139+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692145+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692149+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692152+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692160+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692175+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692182+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692188+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692199+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692206+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692214+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692222+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692229+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692235+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692249+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692256+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:28:18.692276+00:00", "trade", 13.36, 30.0]
["2026-09-17T16:28:18.692277+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:28:18.692295+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:28:18.692297+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:28:18.692297+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692397+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692537+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692563+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692589+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692593+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692650+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692728+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692835+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692842+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692856+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.692878+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693062+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693163+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693175+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693234+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693692+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.693855+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.698719+00:00", "trade", 13.365, 334.0]
["2026-09-17T16:28:18.711003+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:28:18.714402+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.715308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.715909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.716030+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.716486+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.716493+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.717338+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.718081+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.718541+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.719300+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.719973+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:28:18.722441+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.730676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:28:18.762528+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:28:18.762626+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762633+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762640+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762647+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762653+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762660+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762680+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762834+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.762968+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.762978+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763041+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763048+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763056+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763060+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:28:18.763084+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763085+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763109+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763153+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:28:18.763184+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763186+00:00", "trade", 13.37, 98.0]
["2026-09-17T16:28:18.763187+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763197+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763198+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:28:18.763207+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763215+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763216+00:00", "trade", 13.37, 98.0]
["2026-09-17T16:28:18.763237+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:28:18.763240+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763241+00:00", "trade", 13.37, 98.0]
["2026-09-17T16:28:18.763249+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763249+00:00", "trade", 13.37, 98.0]
["2026-09-17T16:28:18.763258+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763259+00:00", "trade", 13.37, 98.0]
["2026-09-17T16:28:18.763259+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:28:18.763279+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763309+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.763310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763312+00:00", "trade", 13.37, 508.0]
["2026-09-17T16:28:18.763368+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763444+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763453+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763467+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763614+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763626+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763732+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763767+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763780+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763791+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763872+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763906+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.763985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.764250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.767360+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:28:18.773249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.773697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.773704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.794687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.864377+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.864399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.864406+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.864425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.865001+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.974754+00:00", "trade", 13.3796, 400.0]
["2026-09-17T16:28:18.974801+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.974829+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.974853+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.975451+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:18.975599+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.009633+00:00", "trade", 13.38, 17.0]
["2026-09-17T16:28:19.010405+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.012726+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:28:19.014431+00:00", "trade", 13.38, 17.0]
["2026-09-17T16:28:19.015208+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.015647+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.019246+00:00", "trade", 13.38, 17.0]
["2026-09-17T16:28:19.020057+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.020112+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.020334+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.020584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.029458+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:28:19.030217+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.030224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.030280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.030304+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.030871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.030878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.031000+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.766789+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:19.767695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.168128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.168595+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.169794+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.703010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.703468+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.960556+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.961080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:20.961143+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:21.267604+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:22.167683+00:00", "trade", 13.373, 9.0]
["2026-09-17T16:28:23.157740+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:28:23.365934+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:23.366533+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:23.389288+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:23.719959+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:23.995249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:23.999349+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.000080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.159259+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.159765+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.160897+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.161355+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.399586+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.444984+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.570908+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.570914+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.570947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.571376+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.571383+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.571824+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.573229+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.623615+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.628250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.723851+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.723878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.724328+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.724382+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:24.752940+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:25.251089+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:25.666698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:26.811406+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:26.811954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:26.832951+00:00", "trade", 13.3713, 7.0]
["2026-09-17T16:28:27.423031+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.437740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.438195+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.438212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.438372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.448412+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.448880+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.496958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.496965+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.497096+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.497378+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:27.537588+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:28.976256+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:28.977288+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:29.032285+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:28:29.629482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:29.721422+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:30.246276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:30.246747+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:30.247572+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:30.555647+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.227522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.227820+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:28:31.227844+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.227913+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.228040+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.228059+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.228409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.228628+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.252888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.777155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.777387+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.862036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:31.877720+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.035430+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:28:32.035783+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.036085+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.036094+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.056582+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:28:32.056586+00:00", "trade", 13.375, 32.0]
["2026-09-17T16:28:32.057264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.057410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.057861+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.507521+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.577895+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.577930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:32.685783+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.022968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.022978+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.023916+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.143322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.156632+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.290937+00:00", "trade", 13.3783, 4780.0]
["2026-09-17T16:28:33.291349+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.291957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.291993+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.292411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.316017+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.316513+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:28:33.316776+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.317296+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.320071+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:28:33.383702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.467341+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:33.499929+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:34.616465+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:34.616477+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:34.616965+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:34.949598+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:28:35.233232+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:35.233700+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:35.509704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:35.510794+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:35.682627+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:39.191944+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:39.192662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:39.193120+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:39.931997+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:39.932467+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:40.195660+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:40.266694+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.545633+00:00", "trade", 13.3799, 84.0]
["2026-09-17T16:28:41.646300+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.646758+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.646823+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.647316+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.744595+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.993707+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.993749+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.993832+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.994167+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:41.994183+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:42.078731+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:42.090573+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:42.619346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:42.619355+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.208420+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.208811+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209226+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209376+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209670+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209688+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.209698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.210128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.210558+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.211007+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.218740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.219230+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:43.984698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.131215+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.131687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.131764+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.132144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.436204+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.469665+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.470141+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.470186+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.471441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.506206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:44.528619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:45.052022+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:45.052679+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:28:45.121153+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:28:45.137326+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:45.146924+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:45.281854+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:28:47.447276+00:00", "trade", 13.3655, 5.0]
["2026-09-17T16:28:48.665041+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:28:48.665041+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:48.665196+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:28:48.665243+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:48.665248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665250+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:28:48.665250+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665270+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665276+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665282+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665302+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665309+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665321+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665327+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665334+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665340+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665361+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665374+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665389+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:28:48.665505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665626+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665662+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665775+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665798+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665851+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665872+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665887+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.665979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.666143+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.666160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.666175+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.666337+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.666469+00:00", "trade", 13.385, 200.0]
["2026-09-17T16:28:48.667188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:48.667857+00:00", "trade", 13.385, 190.0]
["2026-09-17T16:28:48.674813+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:28:48.681046+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:28:48.686124+00:00", "trade", 13.385, 300.0]
["2026-09-17T16:28:49.532420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.532595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.532621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.532634+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.532759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.533211+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.533404+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:28:49.533421+00:00", "trade", 13.38, 51.0]
["2026-09-17T16:28:49.533430+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:28:49.533446+00:00", "trade", 13.38, 55.0]
["2026-09-17T16:28:49.533447+00:00", "trade", 13.38, 107.0]
["2026-09-17T16:28:49.533484+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:28:49.533498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.533512+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.533553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:49.533735+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533736+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533761+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533769+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533801+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:28:49.533852+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533871+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533898+00:00", "trade", 13.38, 155.0]
["2026-09-17T16:28:49.533898+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533908+00:00", "trade", 13.38, 155.0]
["2026-09-17T16:28:49.533909+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.533962+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534010+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534061+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534068+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534116+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534551+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.534624+00:00", "trade", 13.38, 52.0]
["2026-09-17T16:28:49.535377+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.537754+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.553869+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:49.564078+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564127+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564134+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564141+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564161+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564463+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564527+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564648+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564656+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564663+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564777+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564852+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564864+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564956+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.564978+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.565021+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.565390+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.565457+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.604273+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.605199+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.640991+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.641249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.641256+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:49.642443+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:28:50.046112+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:28:50.046119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046336+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046565+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046590+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046605+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046741+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.046782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.047001+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.048058+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.048505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.059690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.133091+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.510150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.510411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.853615+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.853723+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.854206+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.854377+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.855336+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:50.989895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.761246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.761255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.761701+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.826821+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.921696+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:51.952429+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:52.099171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:52.480310+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:52.816948+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:28:53.526880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:53.554549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:53.554997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.053947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054392+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054448+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054537+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054676+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054842+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054853+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.054864+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.055323+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.220328+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.221256+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.233268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:54.233297+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:56.766023+00:00", "trade", 13.3833, 100.0]
["2026-09-17T16:28:57.131504+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.145639+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.630366+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.630377+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.630424+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.630459+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.673561+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:57.673706+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.435125+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.435316+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.436074+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.437132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.437568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.437856+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.439205+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.641606+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.642134+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.923406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:58.925315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:59.645258+00:00", "trade", 13.3825, 10.0]
["2026-09-17T16:28:59.674719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:28:59.705238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:00.058053+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:00.068977+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:29:01.650408+00:00", "trade", 13.38, 35.0]
["2026-09-17T16:29:03.124002+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:03.124456+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:03.305617+00:00", "trade", 13.3705, 1.0]
["2026-09-17T16:29:03.897099+00:00", "trade", 13.3705, 59.0]
["2026-09-17T16:29:06.844730+00:00", "trade", 13.3801, 580.0]
["2026-09-17T16:29:08.124738+00:00", "trade", 13.3709, 1.0]
["2026-09-17T16:29:09.532929+00:00", "trade", 13.363, 2.0]
["2026-09-17T16:29:09.532969+00:00", "trade", 13.363, 2.0]
["2026-09-17T16:29:09.539575+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:09.539888+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:09.540344+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:09.986060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:09.986423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:09.993672+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:10.028521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:10.958452+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220298+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220313+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220367+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220463+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220747+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.220758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221045+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221086+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221101+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221302+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.221792+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.223472+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.237450+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.237567+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.238039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.238727+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.239107+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.239250+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.248453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:12.248899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:15.155579+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:15.269731+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:29:16.019645+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:29:17.291851+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:17.291853+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:29:17.291854+00:00", "trade", 13.38, 8.0]
["2026-09-17T16:29:17.291872+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:29:17.291944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:17.291951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:17.291952+00:00", "trade", 13.38, 56.0]
["2026-09-17T16:29:17.291958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:17.291973+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.291979+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.291986+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.291994+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292001+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292007+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292013+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292020+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292027+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292034+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292037+00:00", "trade", 13.38, 23.0]
["2026-09-17T16:29:17.292037+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:29:17.292040+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292041+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292049+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292058+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292066+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292073+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292080+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292095+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292104+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292111+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:29:17.292191+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:29:17.292209+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292268+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292351+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292358+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292431+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292447+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292557+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:29:17.292722+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292760+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.292845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.293052+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.293425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.293497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.293940+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.305681+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:29:17.306364+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.306428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.340142+00:00", "trade", 13.375, 3.0]
["2026-09-17T16:29:17.340589+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:17.393869+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:18.411529+00:00", "trade", 13.375, 500.0]
["2026-09-17T16:29:18.416325+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:18.416790+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:18.432741+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:18.810341+00:00", "trade", 13.3734, 13.0]
["2026-09-17T16:29:19.072549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.073027+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.073203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.073211+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.075599+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.076707+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.084261+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.184951+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.521045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.625353+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:19.765969+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.010535+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.010766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.010935+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.010987+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.298375+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.298841+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.298851+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.298868+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.299122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.299209+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.299651+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.299658+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.301250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.301703+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.303248+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.315158+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403041+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403109+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403157+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403238+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403540+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:20.403752+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:21.851128+00:00", "trade", 13.371, 130.0]
["2026-09-17T16:29:21.851532+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:21.852111+00:00", "trade", 13.371, 390.0]
["2026-09-17T16:29:21.852335+00:00", "trade", 13.371, 200.0]
["2026-09-17T16:29:21.853136+00:00", "trade", 13.3705, 1680.0]
["2026-09-17T16:29:21.853830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.066767+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:29:22.066772+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:29:22.066779+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.066893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067229+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067282+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067296+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067306+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067334+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067506+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067716+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.067740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.069021+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.077797+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.534698+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.534723+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.534740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.534889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.535178+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:22.541773+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.224397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.703570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.703988+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.704595+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.719282+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.744265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:23.774437+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.092703+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.508672+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.599915+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.635985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636065+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636133+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636182+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636191+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636293+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636443+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636471+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636601+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636608+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636621+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636913+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636924+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636935+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.636954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.637407+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.638306+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:24.705272+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.322250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.322410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.322416+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.322531+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.322989+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.351425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.351460+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.351502+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.373473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.373998+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.374038+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.468866+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.469334+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.623484+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.627222+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.666691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:25.965521+00:00", "trade", 13.3816, 10.0]
["2026-09-17T16:29:26.360527+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.469695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.470303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.471802+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.472283+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.516510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.516733+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.519234+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.519453+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.943746+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.943755+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.944126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945436+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945741+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945750+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945881+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945932+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945943+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.945985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.946000+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.946359+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.946810+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.947482+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.952038+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.953463+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:26.961012+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.001639+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.002762+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.002845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.003266+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.003937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.003948+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.012701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.035966+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.036386+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.036422+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.039480+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.039933+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.039942+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.044503+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.046344+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.056558+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.057032+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.058834+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.077523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.118664+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.119111+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:27.119121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:28.762813+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:28.795848+00:00", "trade", 13.375, 22.0]
["2026-09-17T16:29:28.795857+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:29:28.796310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:28.796761+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:28.906470+00:00", "trade", 13.375, 60.0]
["2026-09-17T16:29:28.906590+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.271880+00:00", "trade", 13.375, 8.0]
["2026-09-17T16:29:29.318902+00:00", "trade", 13.37, 285.0]
["2026-09-17T16:29:29.318956+00:00", "trade", 13.37, 253.0]
["2026-09-17T16:29:29.373029+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:29:29.374231+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.374264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.377826+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.382203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.382480+00:00", "trade", 13.37, 338.0]
["2026-09-17T16:29:29.383226+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.383263+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.383444+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.383547+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.383892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.384820+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.394631+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.397102+00:00", "trade", 13.375, 99.0]
["2026-09-17T16:29:29.764591+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.861794+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.862198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.862745+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.863043+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.863481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.865273+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.866691+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.866704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.866905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.866977+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.867169+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:29.874363+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.077969+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.078419+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.078634+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.078690+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.078723+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.114352+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.114897+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.115223+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.115350+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.129360+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.587171+00:00", "trade", 13.3503, 62.0]
["2026-09-17T16:29:30.967561+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.967571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.968032+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.968314+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.969946+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:30.970392+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.117976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.118428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.120253+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.120767+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.120773+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.121264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.121775+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.122075+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.155622+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.155958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.156145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.156156+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.156322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.156408+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.156656+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.163955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.164428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.186285+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.186294+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:31.186503+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.207874+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208062+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208071+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208355+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208436+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208452+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208459+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208509+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.208540+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.209533+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.209759+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.238405+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.238422+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.308026+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.308189+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.308221+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.308240+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.308647+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.316537+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.317037+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.317306+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.326422+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.326891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.357401+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.358634+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.359081+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.420894+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421370+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421427+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421435+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421499+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421508+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.421584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.458843+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.458916+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:32.458926+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:34.973029+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.008919+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.169466+00:00", "trade", 13.375, 389.0]
["2026-09-17T16:29:35.172910+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.172938+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.172999+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.173070+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.173276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.173616+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.194078+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.194557+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:35.496780+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.080445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.080467+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.081004+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.094550+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.100481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.100935+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.314933+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.373439+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.373891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.387910+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.387916+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.387939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.388192+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.388564+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.388654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.388835+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.388911+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.389352+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.400726+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.423091+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.423786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.713026+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777015+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777081+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777366+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777717+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.777823+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.781990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.844906+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.845094+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.845104+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.845550+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.845609+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.845631+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:36.880792+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.005675+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.090905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.090928+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.198365+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.318120+00:00", "trade", 13.3669, 2.0]
["2026-09-17T16:29:37.434230+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434237+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434431+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434487+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434699+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.434939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.445721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.887070+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.887126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.887243+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.887323+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.888259+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:37.964399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.105947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.106433+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.144357+00:00", "trade", 13.3809, 12.0]
["2026-09-17T16:29:38.388900+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.389082+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.389092+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.389682+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.390141+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.409625+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.433275+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:38.433723+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.103571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.103580+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.106526+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.107007+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.155892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.311833+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.596484+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.596760+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.620854+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.654890+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.654900+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.681145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.752893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.836544+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.837016+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.837287+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.837752+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:39.863122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:40.199600+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:40.403973+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:40.697324+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:41.105109+00:00", "trade", 13.3809, 100.0]
["2026-09-17T16:29:42.294155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.294634+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.295514+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.295590+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.295598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.299415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.332172+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.332449+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.348544+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:29:42.348559+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:29:42.348562+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:29:42.352190+00:00", "trade", 13.375, 350.0]
["2026-09-17T16:29:42.352231+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:29:42.352270+00:00", "trade", 13.38, 90.0]
["2026-09-17T16:29:42.352539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352596+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352615+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352632+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352690+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352719+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352735+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352743+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.352993+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.353207+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.353226+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.445784+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.445818+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.446070+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.447458+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.464681+00:00", "trade", 13.38, 800.0]
["2026-09-17T16:29:42.464703+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:29:42.464782+00:00", "trade", 13.38, 45.0]
["2026-09-17T16:29:42.464791+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:29:42.464793+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:29:42.464793+00:00", "trade", 13.38, 254.0]
["2026-09-17T16:29:42.464793+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.464815+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:29:42.464816+00:00", "trade", 13.38, 14.0]
["2026-09-17T16:29:42.464820+00:00", "trade", 13.38, 43.0]
["2026-09-17T16:29:42.464849+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.464855+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:29:42.464871+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:29:42.464872+00:00", "trade", 13.38, 746.0]
["2026-09-17T16:29:42.464872+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:29:42.464888+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464896+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464898+00:00", "trade", 13.375, 88.0]
["2026-09-17T16:29:42.464904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464925+00:00", "trade", 13.375, 126.0]
["2026-09-17T16:29:42.464930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464937+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464938+00:00", "trade", 13.375, 477.0]
["2026-09-17T16:29:42.464945+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464957+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:29:42.464959+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.464997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465012+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465027+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465035+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465043+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465114+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465212+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465233+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465314+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465325+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465331+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465338+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465349+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465357+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465363+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465461+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465543+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465655+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465783+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465797+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.465911+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.466032+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.466256+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.468811+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.477949+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:29:42.478104+00:00", "trade", 13.38, 11.0]
["2026-09-17T16:29:42.499229+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.499378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.499682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.499695+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.499709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.499763+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.500009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.502886+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.502909+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.559302+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.676085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.688249+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:42.811107+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.062815+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:29:43.521816+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.521908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.521917+00:00", "trade", 13.38, 120.0]
["2026-09-17T16:29:43.522375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.524327+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:29:43.524367+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.524720+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:29:43.524828+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.524835+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.524989+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.524996+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525029+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525048+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525056+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525070+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525125+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525135+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525484+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:43.525591+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:44.475677+00:00", "trade", 13.3801, 10.0]
["2026-09-17T16:29:45.624362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:45.625441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:45.625899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:46.420706+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:46.421307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:47.258654+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.733168+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:29:49.784095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.798671+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.798978+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.799116+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.799139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.811944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.857384+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.898084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.898111+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.898686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.898696+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.899154+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:49.907368+00:00", "trade", 13.3746, 8.0]
["2026-09-17T16:29:49.908148+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.013419+00:00", "trade", 13.39, 22.0]
["2026-09-17T16:29:50.017891+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:29:50.200583+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.200591+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.201064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.201519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.215934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:50.957718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.570858+00:00", "trade", 13.3895, 500.0]
["2026-09-17T16:29:52.571752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.572039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.572181+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.572257+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.572497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.652973+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.653339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.653833+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.653853+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.908930+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:52.909012+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.086991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.087172+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.087675+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.087706+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.087717+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.088137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.088499+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.089618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.159466+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.159941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.177073+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.179961+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.214339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.214725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.216748+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.255382+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.256899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.257597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.285722+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.722198+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.722721+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.722758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.723273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:53.736274+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.001832+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.001858+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.002380+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.002918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.003376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.035715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.377569+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.377595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.378123+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:55.655218+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:57.010213+00:00", "trade", 13.3896, 3548.0]
["2026-09-17T16:29:57.010298+00:00", "trade", 13.3896, 1.0]
["2026-09-17T16:29:57.445507+00:00", "trade", 13.3795, 1.0]
["2026-09-17T16:29:57.500052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:57.535672+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:58.520268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:58.520690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:58.521258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:58.521719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:58.530051+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.388956+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.504371+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.504397+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.504486+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:29:59.504726+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.504967+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.505235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.505444+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.505993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.526412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.526863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.526881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.526918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.748571+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.748761+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:29:59.748815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.125796+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.125825+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.188146+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.199631+00:00", "trade", 13.385, 700.0]
["2026-09-17T16:30:00.200324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.200683+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.338557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.339157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.339283+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.393681+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.394132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.417150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.417610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.494682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.495474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.495919+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.622502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.622614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.623065+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:00.688088+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.074620+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.074685+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.170326+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.170762+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.270121+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.270602+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:01.314266+00:00", "trade", 13.3581, 100.0]
["2026-09-17T16:30:02.056289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.057020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.249878+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.285764+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.286221+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.287049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.800612+00:00", "trade", 13.3748, 2.0]
["2026-09-17T16:30:02.840884+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:02.841289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:02.841349+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.041098+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.041640+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.041703+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.044279+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.050335+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:03.050996+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.051056+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.051333+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.051785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.052085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.732445+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.733684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:03.789014+00:00", "trade", 13.3749, 2.0]
["2026-09-17T16:30:03.908677+00:00", "trade", 13.3798, 10.0]
["2026-09-17T16:30:04.396638+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.445069+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.445526+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.480171+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.480195+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.480255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.480712+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.789063+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.852570+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.931222+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.931248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.964866+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.965320+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:04.981251+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.003567+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.003899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.004333+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.037170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.037292+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.038628+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.038635+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.038970+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.039333+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.107936+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.108467+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.108538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.122170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.122614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.123109+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.123560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.215545+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.219767+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.259211+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.259694+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.259962+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.287544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.373312+00:00", "trade", 13.385, 103.0]
["2026-09-17T16:30:05.736399+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.736459+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.736777+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.737235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.764507+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.765009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.765458+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:05.803809+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:06.534339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:06.785671+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:30:06.797285+00:00", "trade", 13.385, 8.0]
["2026-09-17T16:30:06.797347+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:06.797756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.090738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.091039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.091248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.091659+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.158621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.158629+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.158977+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.383919+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.444041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.720362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.890188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.890649+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:07.941622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.032316+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.100396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.105137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.260549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.261015+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:30:08.261321+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.261776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.727424+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:08.727889+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:10.284900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:10.360443+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:11.402879+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:11.585803+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:13.068246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:13.068704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:14.137872+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:14.145423+00:00", "trade", 13.3808, 1.0]
["2026-09-17T16:30:14.245939+00:00", "trade", 13.375, 4.0]
["2026-09-17T16:30:14.606273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:14.610357+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.238805+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:16.239889+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.240450+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.240577+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.270395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.379731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.380165+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.605186+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.627568+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:30:16.704841+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.740690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.741158+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.741566+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.781195+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:16.781374+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:17.236085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:17.274746+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.348265+00:00", "trade", 13.3801, 250.0]
["2026-09-17T16:30:18.349086+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.443952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.444076+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:18.444418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.444578+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.444743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.444964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.445185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.446209+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.451572+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.555836+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.741830+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.741854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.960113+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:18.971825+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:19.129019+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:19.987684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:19.988084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:19.988162+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:19.988522+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.021886+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.424610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.424754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.425273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.466167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:20.841259+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:21.451471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:21.552476+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:21.630052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:22.123248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:22.123405+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:22.333519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:22.333750+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:22.421738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:23.139463+00:00", "trade", 13.3824, 49.0]
["2026-09-17T16:30:23.808371+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:23.809438+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:23.833849+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:24.637450+00:00", "trade", 13.3888, 1.0]
["2026-09-17T16:30:26.243238+00:00", "trade", 13.3802, 1.0]
["2026-09-17T16:30:26.243293+00:00", "trade", 13.3802, 1.0]
["2026-09-17T16:30:26.244454+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.322788+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:26.327341+00:00", "trade", 13.38, 10.0]
["2026-09-17T16:30:26.327405+00:00", "trade", 13.38, 16.0]
["2026-09-17T16:30:26.327464+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:26.327769+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:30:26.328115+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.328301+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.328321+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.328591+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:26.328990+00:00", "trade", 13.38, 31.0]
["2026-09-17T16:30:26.329275+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.451840+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:26.713238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124824+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:27.124825+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:30:27.124826+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:27.124828+00:00", "trade", 13.38, 296.0]
["2026-09-17T16:30:27.124848+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:30:27.124955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124962+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124970+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124977+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.124997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125069+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125083+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125115+00:00", "trade", 13.38, 97.0]
["2026-09-17T16:30:27.125117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125123+00:00", "trade", 13.38, 1003.0]
["2026-09-17T16:30:27.125124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:30:27.125248+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125261+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125269+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125276+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125283+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125289+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125297+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125303+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125310+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125317+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125332+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125338+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125345+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125351+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125357+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:30:27.125414+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:27.125415+00:00", "trade", 13.38, 23.0]
["2026-09-17T16:30:27.125416+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:30:27.125417+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125564+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:30:27.125730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125750+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125820+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125842+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125870+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.125905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128101+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128159+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128462+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128618+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.128635+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.129133+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.129144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.129157+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.130099+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.163049+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:27.192652+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.017568+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.034984+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.035984+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.038750+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.039198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.045883+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.093432+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.179017+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:30:28.179709+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.179725+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:30:28.180195+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.180649+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.212924+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.213224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.220564+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.221884+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.239336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.849813+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.849828+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.849838+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.850285+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.850342+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:28.884303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:29.177054+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:29.267758+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:29.295639+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.268012+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.270172+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.270652+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.271161+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.277937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.627529+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:30.639834+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:30:31.028598+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.029062+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.250797+00:00", "trade", 13.3798, 2.0]
["2026-09-17T16:30:31.663551+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.663559+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.664006+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.664309+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.664328+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.664391+00:00", "trade", 13.38, 81.0]
["2026-09-17T16:30:31.664800+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.664927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.665397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.675330+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.704541+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.798231+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.799028+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:30:31.799091+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:30:31.799808+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.800078+00:00", "trade", 13.375, 50.0]
["2026-09-17T16:30:31.800112+00:00", "trade", 13.375, 50.0]
["2026-09-17T16:30:31.800131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.980033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.980042+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:31.980480+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:32.260521+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:32.260638+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:32.379842+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:32.380274+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:32.839079+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:33.109731+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:33.110192+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:33.872816+00:00", "trade", 13.3526, 17.0]
["2026-09-17T16:30:34.037051+00:00", "trade", 13.375, 40.0]
["2026-09-17T16:30:34.037152+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:34.037802+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:34.038254+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:34.082233+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:34.082242+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:35.066692+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:35.244956+00:00", "trade", 13.3831, 2.0]
["2026-09-17T16:30:36.256036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.256348+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.256877+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.420447+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.961757+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.962584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.962623+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.962821+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.962934+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:36.963080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.006862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.018854+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.019316+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.019327+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.082859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.083355+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.500685+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.500927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.501375+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.539070+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:37.937945+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:39.593350+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:39.593582+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:39.594035+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:39.594496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:39.595178+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:30:39.795664+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:40.463913+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:40.463921+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:40.624781+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:40.625243+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:40.719156+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.436414+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.790743+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.791438+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.791905+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.795923+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:41.981574+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:42.089000+00:00", "trade", 13.3804, 26.0]
["2026-09-17T16:30:42.145727+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:42.418244+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:42.419013+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:42.419476+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:42.494632+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:43.833808+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:43.834262+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:44.673352+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:44.673840+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:44.674304+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:44.675322+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:44.751958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:45.030084+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:45.387067+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:45.543713+00:00", "trade", 13.378, 1.0]
["2026-09-17T16:30:45.767852+00:00", "trade", 13.3767, 1.0]
["2026-09-17T16:30:46.300510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:46.300979+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:46.301025+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:46.603279+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:46.603737+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:48.494831+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:30:48.968461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:48.968925+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:49.099461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:49.101243+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:49.228464+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:49.240823+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:49.351048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.104479+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.104932+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.104945+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.313235+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.447587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.448075+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:50.625853+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:30:50.625911+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:30:50.626569+00:00", "trade", 13.375, 50.0]
["2026-09-17T16:30:50.626605+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:51.290525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:51.569701+00:00", "trade", 13.3734, 10.0]
["2026-09-17T16:30:52.902736+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:52.902803+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:52.903265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:53.353160+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:53.353628+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:53.794922+00:00", "trade", 13.375, 300.0]
["2026-09-17T16:30:54.504852+00:00", "trade", 13.3799, 10.0]
["2026-09-17T16:30:54.807626+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:54.808098+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.757031+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.757496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.757557+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.772833+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.772976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.773052+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.773446+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.773572+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.774161+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.806762+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.806788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.806862+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:30:55.806950+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.807415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.807431+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.807542+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.808263+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.830210+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:30:55.830601+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.830852+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.830888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.830945+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.830991+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.831312+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.831372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.832397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.888353+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:55.891120+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.031456+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032171+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032284+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032455+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032632+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032727+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.032976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.047983+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.048519+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.439380+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:30:56.439388+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.439845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.439857+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.439889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.439940+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.440335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.507137+00:00", "trade", 13.3514, 5.0]
["2026-09-17T16:30:56.508041+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.672512+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.673053+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.673274+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.673475+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.673921+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.724733+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.725201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.725876+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.774090+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:56.989771+00:00", "trade", 13.3683, 45.0]
["2026-09-17T16:30:57.057350+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.057839+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.057920+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.057946+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.058244+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.079362+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.079371+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.079839+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.080347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.227278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.510892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.511982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.595805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.838269+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:57.880494+00:00", "trade", 13.3798, 2.0]
["2026-09-17T16:30:57.989382+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.005037+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.013743+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.015642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.019954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.037243+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.037465+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.037570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.037700+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.597797+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.598289+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.598596+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.598617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.598749+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.598826+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.604428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.636519+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:58.934021+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.022384+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.023349+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.023375+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.106105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.598871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.598901+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.599336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.599676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.648974+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.649072+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963330+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963353+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963403+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963513+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.963681+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.970877+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.971789+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.974248+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:30:59.976346+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.976460+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.976837+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:30:59.977021+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.007547+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.007630+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.007662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.007761+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.008069+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.008530+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.009016+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:00.025428+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:00.026200+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.397201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605570+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605594+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.605969+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.606313+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.733941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.733957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.780747+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.780888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.780911+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:01.780925+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.142469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.142948+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.158641+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.158710+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.158780+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.159087+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.199379+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.219029+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.219505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.221702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.222224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.223978+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:02.412262+00:00", "trade", 13.375, 25.0]
["2026-09-17T16:31:03.163380+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.163448+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.289941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.526330+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.542005+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.542014+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.628474+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.845648+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.846172+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:03.852956+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150802+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:05.150832+00:00", "trade", 13.37, 72.0]
["2026-09-17T16:31:05.150835+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:05.150898+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:05.150918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150925+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150929+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:05.150930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150940+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150954+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.150962+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.151001+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.151009+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:05.151012+00:00", "trade", 13.37, 99.0]
["2026-09-17T16:31:05.151013+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:31:05.151042+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151050+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151058+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151070+00:00", "trade", 13.37, 139.0]
["2026-09-17T16:31:05.151072+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151073+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151075+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:31:05.151087+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151089+00:00", "trade", 13.37, 99.0]
["2026-09-17T16:31:05.151094+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151103+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151112+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151121+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151129+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151136+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151159+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151166+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151182+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151196+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:05.151199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151206+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151213+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151243+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151249+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151267+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151295+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151383+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:05.151426+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151435+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151479+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151482+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151498+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151505+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151510+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151850+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151964+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.151997+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.152142+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.152219+00:00", "trade", 13.365, 389.0]
["2026-09-17T16:31:05.152544+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.152886+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.152989+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.153003+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.153568+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.153690+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.159969+00:00", "trade", 13.3716, 17.0]
["2026-09-17T16:31:05.171343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.182595+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.251909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.251951+00:00", "trade", 13.36, 16.0]
["2026-09-17T16:31:05.252738+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.457011+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.926706+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.926779+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.926929+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.926941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.927120+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.927146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.927481+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.928359+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.939754+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.940244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.957763+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.957770+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.958105+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.958212+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.958272+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.959039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:05.987135+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.151416+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.151941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.152113+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.152417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.269281+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.269395+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.269422+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.269833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.270168+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.325062+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.383828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.384340+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.556725+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.557174+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.662890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.662915+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663414+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663541+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663626+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663638+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.663856+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.664073+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.664308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.670419+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.671195+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.673963+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.674107+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.674140+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.674541+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.675469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.675491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676085+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676096+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676107+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676201+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676215+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676545+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.676586+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.683978+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.684139+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:06.689133+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.202024+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.202507+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.202527+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.203034+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.246534+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.558516+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.559546+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.559740+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.560352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.590867+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:07.927355+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:08.080841+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:08.154130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.040276+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.040906+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.040987+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.041026+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.041276+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.074574+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.098229+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.110474+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.128022+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.128092+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.128551+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.128606+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.187695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.188177+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.188383+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.188878+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.188942+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.189393+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.189446+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.215538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.216185+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:09.704914+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.002942+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.015507+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.015982+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.024447+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.024963+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.025020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.025236+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.120244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.120264+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.529944+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.631809+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860253+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860273+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860279+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.860949+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.876939+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.876967+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.877164+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.877184+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.877509+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.877569+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.877663+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.878122+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:10.963687+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.084586+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:31:11.084595+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:31:11.084843+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.085044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.326253+00:00", "trade", 13.2, 100.0]
["2026-09-17T16:31:11.327041+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.327917+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.328009+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.328263+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.337632+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.403569+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.601448+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.601474+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.602065+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.602161+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.602620+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.603223+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:11.657174+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:12.154554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:12.539126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:12.838870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.700991+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.701442+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.745295+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.756539+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.756991+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.757789+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:13.758244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:14.780933+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:14.780994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:14.781006+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:14.921291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:15.154709+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:15.330266+00:00", "trade", 13.3601, 2400.0]
["2026-09-17T16:31:15.331044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:15.803134+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:15.804530+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.370587+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:31:16.703311+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.703321+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.703717+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.703817+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.703849+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.704578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.713763+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.714278+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.963836+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.964355+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.964362+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.964379+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:16.964856+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.030439+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.031083+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.032018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.046240+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.065157+00:00", "trade", 13.364, 7.0]
["2026-09-17T16:31:17.065724+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.066193+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.066235+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.066695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.095605+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.115006+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.177411+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.429232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.429783+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.429794+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.430643+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.444766+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:17.445199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:18.287366+00:00", "trade", 13.3797, 11.0]
["2026-09-17T16:31:19.049245+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.049668+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.124147+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.438705+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.462718+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.463228+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.463239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.465671+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.711873+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:19.761972+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.123651+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.124484+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.159752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.626895+00:00", "trade", 13.365, 25.0]
["2026-09-17T16:31:20.793475+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.794219+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.796618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797082+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797466+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797483+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797497+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.797508+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.801058+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.991550+00:00", "trade", 13.364, 200.0]
["2026-09-17T16:31:20.992412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:20.992421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.086350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.144190+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.144460+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.152562+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.153002+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.235751+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.294504+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.294954+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.436080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.458286+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.458725+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.646833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.647301+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.649232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:21.866693+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:22.733116+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:22.848238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:22.858001+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:23.068671+00:00", "trade", 13.3778, 2.0]
["2026-09-17T16:31:23.111626+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:23.425984+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:23.784082+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:23.894066+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:23.994851+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.095077+00:00", "trade", 13.3604, 1.0]
["2026-09-17T16:31:24.120688+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.120718+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.120866+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.121168+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.121265+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.121342+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.123500+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.322129+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.669326+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:31:24.669849+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.670305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.815037+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.815518+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.815972+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.818681+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.819131+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.819939+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.820395+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.820447+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.820459+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.844141+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:24.861720+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.101278+00:00", "trade", 13.3707, 59.0]
["2026-09-17T16:31:25.632375+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.685552+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.826241+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:31:25.826253+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:31:25.826371+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:31:25.827385+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827626+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827683+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827741+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827856+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827915+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.827948+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.828362+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.828433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.828443+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.840320+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.844706+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.844752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.844760+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.845095+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.845203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:25.845550+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:26.571024+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.432198+00:00", "trade", 13.3696, 2.0]
["2026-09-17T16:31:27.760503+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.762875+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.763088+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.763395+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.765636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.766170+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.767522+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.783847+00:00", "trade", 13.37, 104.0]
["2026-09-17T16:31:27.783886+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:31:27.784246+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:27.784253+00:00", "trade", 13.37, 96.0]
["2026-09-17T16:31:27.784259+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.784315+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.784332+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:31:27.784332+00:00", "trade", 13.37, 96.0]
["2026-09-17T16:31:27.784350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:27.784364+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784368+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784408+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784497+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784531+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784727+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784760+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:27.784811+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:31:27.784813+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:27.784813+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784826+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784847+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:27.784878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784900+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784908+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784915+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784921+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784928+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784934+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784938+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:31:27.784938+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784941+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:27.784941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784943+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:27.784946+00:00", "trade", 13.37, 61.0]
["2026-09-17T16:31:27.784946+00:00", "trade", 13.37, 64.0]
["2026-09-17T16:31:27.784947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784948+00:00", "trade", 13.37, 75.0]
["2026-09-17T16:31:27.784949+00:00", "trade", 13.37, 1000.0]
["2026-09-17T16:31:27.784961+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784975+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784989+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.784996+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785162+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785417+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785485+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785493+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785501+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785508+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785522+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:31:27.785540+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785550+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.785578+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:31:27.785593+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:31:27.786287+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:31:27.786315+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.786410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.786429+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.786535+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.786766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.787378+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.788516+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.790335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.793997+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:31:27.795787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.797805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.797980+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.799461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.803960+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:31:27.804466+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.804646+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.811280+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.825040+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.825048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.825497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.825714+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.825832+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.826907+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:27.873573+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:28.187335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:28.187800+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:28.622949+00:00", "trade", 13.3704, 300.0]
["2026-09-17T16:31:28.625053+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:28.659490+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:31:28.726674+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726681+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726688+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726694+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726701+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726707+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726713+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726725+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726731+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:31:28.726753+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:31:28.726754+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726841+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726847+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726876+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726883+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726890+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726910+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726916+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726923+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726930+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726937+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726944+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.726947+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727147+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727205+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727226+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727249+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.727681+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.756367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:28.832894+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:29.227551+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:29.227822+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:29.837848+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:30.703067+00:00", "trade", 13.3643, 100.0]
["2026-09-17T16:31:32.125749+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.125758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.125966+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.126438+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.350130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.408061+00:00", "trade", 13.3643, 3.0]
["2026-09-17T16:31:32.939330+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.939421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:32.956429+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:33.498925+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:33.499391+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:33.520495+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:33.744950+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:34.063381+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.676298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.676378+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.676421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.676440+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.676760+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.678267+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.678283+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.678698+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:31:40.678903+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.679007+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.679997+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.680004+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.680422+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.683775+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:40.851750+00:00", "trade", 13.366, 80.0]
["2026-09-17T16:31:41.085152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.366424+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.366433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.366447+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.366879+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467298+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:31:41.467299+00:00", "trade", 13.36, 77.0]
["2026-09-17T16:31:41.467694+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467698+00:00", "trade", 13.362, 100.0]
["2026-09-17T16:31:41.467709+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467732+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467761+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467769+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.467807+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.468150+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.468374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.478988+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.768809+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.769269+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.769278+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:41.769736+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.174684+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.175136+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.709047+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.709056+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.709157+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.709543+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.710316+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:42.713494+00:00", "trade", 13.365, 126.0]
["2026-09-17T16:31:43.314818+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:43.605595+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:43.605606+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:44.471980+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:44.472047+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.771039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.771503+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.793959+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:31:45.794383+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.794636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.795076+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.836438+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:45.943239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:46.120010+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:46.216302+00:00", "trade", 13.365, 53.0]
["2026-09-17T16:31:46.571358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:46.571820+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:46.945656+00:00", "trade", 13.379, 3.0]
["2026-09-17T16:31:47.015333+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.223234+00:00", "trade", 13.3602, 5.0]
["2026-09-17T16:31:47.482497+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.482943+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.490849+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.491308+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.491325+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.491530+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.491685+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.492131+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.492163+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.492828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.560106+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.560114+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.730177+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.934857+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:31:47.935777+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.936236+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:47.950129+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:48.728460+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:48.729132+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:48.729157+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:48.746161+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:50.346066+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:50.355175+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.120749+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.120888+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.121042+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.121080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.152170+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.229679+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.230124+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.230165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.230579+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.230639+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.402461+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.784694+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.787134+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:51.818149+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:52.858906+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:52.859372+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:52.907449+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.533560+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.543976+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.553216+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.559051+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.690343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.690373+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.690383+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.690803+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.690880+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.738405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.738914+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.738923+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:53.738931+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.019440+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:31:54.020117+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020201+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020570+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020661+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020696+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.020718+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.034434+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.245563+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.245607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.245616+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.246055+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.246066+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.293295+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.293366+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.339830+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.339850+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.340047+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.340305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.340347+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.340761+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.500039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.500049+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.500083+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.525405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.525857+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.525905+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:31:54.553691+00:00", "trade", 13.3601, 265.0]
["2026-09-17T16:31:54.553792+00:00", "trade", 13.36, 75.0]
["2026-09-17T16:31:54.553792+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:31:54.554118+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554126+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554132+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554138+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554145+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:31:54.554146+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554152+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554166+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554173+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554186+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554193+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:31:54.554196+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554199+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554212+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554220+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554256+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554266+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554395+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:31:54.554397+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:31:54.554512+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554589+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554621+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554699+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554730+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554742+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.554815+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.556052+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.556304+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:54.557018+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:31:54.562658+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:31:55.006705+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:31:55.007505+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.345956+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.346155+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.346377+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.346442+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:31:56.378509+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.378990+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:56.526619+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:57.082253+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:57.082848+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:57.424824+00:00", "trade", 13.3653, 5.0]
["2026-09-17T16:31:57.851258+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:31:57.851774+00:00", "trade", 13.355, 21.0]
["2026-09-17T16:31:57.855434+00:00", "trade", 13.355, 4.0]
["2026-09-17T16:31:58.192319+00:00", "trade", 13.3599, 25.0]
["2026-09-17T16:31:59.521509+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.521522+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.521529+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.521563+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.521933+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.521998+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.522011+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.522019+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.522037+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.522382+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.523015+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.523565+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524021+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524303+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524371+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524751+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524790+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.524809+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.525186+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.533667+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.534244+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.606989+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.705752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.821656+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.829130+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.893608+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895190+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895231+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895570+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895596+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895644+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895670+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895939+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.895981+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.919575+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.932819+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.933480+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.933506+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.933552+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.933622+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.933814+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934009+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934089+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934319+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934425+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934536+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.934568+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:31:59.944042+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:00.071103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:00.462928+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:00.899413+00:00", "trade", 13.36, 35.0]
["2026-09-17T16:32:01.051280+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.051749+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.087928+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088030+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088055+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088254+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088339+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.088713+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.126820+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.140409+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.319568+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.320025+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:01.916217+00:00", "trade", 13.35, 300.0]
["2026-09-17T16:32:01.968170+00:00", "trade", 13.3777, 39.0]
["2026-09-17T16:32:02.364695+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:02.364793+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:02.365339+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:02.387555+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:02.387570+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:03.678878+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:03.684177+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:03.801188+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:32:03.801910+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:03.802377+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:03.810314+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:04.080388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:04.080878+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:05.278738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:05.279931+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:05.279978+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:05.280690+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.350127+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.351374+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.411257+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.411267+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.411292+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.411937+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.411938+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.462266+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:32:06.521869+00:00", "trade", 13.355, 98.0]
["2026-09-17T16:32:06.522549+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.522693+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.523020+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.523159+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.685980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:06.811435+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:07.944431+00:00", "trade", 13.3644, 13.0]
["2026-09-17T16:32:08.180524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.248618+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.263292+00:00", "trade", 13.3693, 2.0]
["2026-09-17T16:32:08.450871+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:32:08.499648+00:00", "trade", 13.355, 2.0]
["2026-09-17T16:32:08.610809+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.611271+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.835629+00:00", "trade", 13.3534, 3.0]
["2026-09-17T16:32:08.926724+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.927748+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:08.969565+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:09.432913+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:09.433374+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:09.453790+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:09.694907+00:00", "trade", 13.355, 26.0]
["2026-09-17T16:32:10.180175+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:10.271906+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:10.312217+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:11.343721+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:11.344181+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:11.377844+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:11.519875+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:32:12.225350+00:00", "trade", 13.3733, 100.0]
["2026-09-17T16:32:12.570279+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:12.570288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:12.621651+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:12.621662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:12.622418+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:12.658615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:14.106464+00:00", "trade", 13.3537, 10.0]
["2026-09-17T16:32:15.558318+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:15.729184+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.213011+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:32:16.262478+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.285200+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.399465+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.673276+00:00", "trade", 13.35, 149.0]
["2026-09-17T16:32:16.674049+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.674154+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.674614+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.675479+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:16.703080+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:17.224167+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:17.894487+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:17.990357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:19.626878+00:00", "trade", 13.3774, 30.0]
["2026-09-17T16:32:19.717283+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:20.205528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:20.825602+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:24.625385+00:00", "trade", 13.3687, 7.0]
["2026-09-17T16:32:25.049537+00:00", "trade", 13.355, 10.0]
["2026-09-17T16:32:25.112435+00:00", "trade", 13.3655, 10.0]
["2026-09-17T16:32:26.246019+00:00", "trade", 13.3684, 2.0]
["2026-09-17T16:32:26.246027+00:00", "trade", 13.3684, 2.0]
["2026-09-17T16:32:26.262581+00:00", "trade", 13.3534, 60.0]
["2026-09-17T16:32:26.387053+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:32:26.770115+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:26.770136+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:26.770201+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:26.770781+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:26.844617+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:27.477871+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:27.479018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:27.479922+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:27.866692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:28.776490+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:28.776951+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:28.973963+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:29.257671+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:29.259781+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:29.666881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:30.925193+00:00", "trade", 13.36, 15.0]
["2026-09-17T16:32:30.928710+00:00", "trade", 13.36, 62.0]
["2026-09-17T16:32:30.948615+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:32:31.256578+00:00", "trade", 13.3655, 2.0]
["2026-09-17T16:32:31.620307+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.673657+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.673816+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674183+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674198+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674592+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674667+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.674772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.675263+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.675275+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.684071+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.684534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.709937+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.710701+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.712970+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.779301+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.779564+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.779653+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.885714+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.885764+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:31.887339+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.436989+00:00", "trade", 13.3696, 1.0]
["2026-09-17T16:32:32.445019+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.445078+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.446886+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.447469+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.448092+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.448586+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.448839+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.448971+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.449042+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.449621+00:00", "trade", 13.36, 80.0]
["2026-09-17T16:32:32.449961+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.449962+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:32:32.449970+00:00", "trade", 13.36, 80.0]
["2026-09-17T16:32:32.449973+00:00", "trade", 13.36, 47.0]
["2026-09-17T16:32:32.449983+00:00", "trade", 13.36, 40.0]
["2026-09-17T16:32:32.450016+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.450074+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.450110+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.450118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:32:32.450133+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450140+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450146+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450159+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450165+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450172+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450179+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450187+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450194+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450202+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:32:32.450203+00:00", "trade", 13.36, 1300.0]
["2026-09-17T16:32:32.450204+00:00", "trade", 13.36, 50.0]
["2026-09-17T16:32:32.450204+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450210+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450217+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450224+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450231+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450314+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450321+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450328+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450342+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450364+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450584+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450594+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450655+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450667+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450890+00:00", "trade", 13.36, 26.0]
["2026-09-17T16:32:32.450957+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.450998+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.451258+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.451447+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.451499+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.452752+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:32:32.455178+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:32:32.846433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:32.846885+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:37.450262+00:00", "trade", 13.365, 397.0]
["2026-09-17T16:32:38.885326+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:38.885392+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:38.885858+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:38.888277+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:38.900910+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:38.901378+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:40.028407+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:32:40.173829+00:00", "trade", 13.3623, 1.0]
["2026-09-17T16:32:41.397091+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:32:41.842620+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:32:42.379127+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.379386+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.435889+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:32:42.436677+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.596302+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.598359+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.598368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.598378+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.598670+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.598758+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.600870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.610298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.624068+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.625536+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.625992+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.626472+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.661884+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662188+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662296+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662331+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662572+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662647+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.662675+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.681109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.681116+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.681142+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.935013+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.935287+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:42.935838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:43.412060+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:43.412516+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:45.220270+00:00", "trade", 13.3601, 48.0]
["2026-09-17T16:32:46.517571+00:00", "trade", 13.364, 12.0]
["2026-09-17T16:32:46.818080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:46.818534+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:46.818542+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:46.818563+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:46.818998+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:46.819020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:47.008661+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:47.011798+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:47.019440+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:47.324844+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:47.325322+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:48.792997+00:00", "trade", 13.3614, 2.0]
["2026-09-17T16:32:48.841046+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:48.845994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:48.846001+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:48.994501+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:32:49.223910+00:00", "trade", 13.3614, 1.0]
["2026-09-17T16:32:50.049054+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:32:50.196915+00:00", "trade", 13.3651, 2400.0]
["2026-09-17T16:32:50.798726+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:51.250408+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:51.250870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:51.303339+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:52.640372+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:52.640829+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:52.640838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:52.730555+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:52.788743+00:00", "trade", 13.365, 12.0]
["2026-09-17T16:32:52.956145+00:00", "trade", 13.365, 25.0]
["2026-09-17T16:32:53.009080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.240179+00:00", "trade", 13.365, 25.0]
["2026-09-17T16:32:53.817808+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818670+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:32:53.818719+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818735+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818756+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818834+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.818900+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.819214+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.852014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:53.852144+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.007414+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.385026+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.385478+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.385541+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.856617+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:54.857077+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:55.089200+00:00", "trade", 13.3631, 500.0]
["2026-09-17T16:32:55.248680+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:55.258889+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:55.259350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:55.277104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:56.653571+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:57.969472+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:32:58.269729+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.269735+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.269905+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.270202+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.270371+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.586994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.587058+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.587158+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.587209+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.587232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.587686+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.651979+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.652037+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.660210+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.660595+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.698517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.698636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.778600+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.778902+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:58.894690+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.321358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.321833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.322301+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.322761+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.323236+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.323686+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.345222+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.386925+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.387403+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.723021+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.723475+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.723520+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:32:59.818196+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.006475+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.006937+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.430986+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.431445+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.431485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.521636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.899476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.899572+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.899967+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:00.900421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.115148+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.115629+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.309386+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.310257+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.378552+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:01.404833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.072398+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.073193+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.076274+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.101699+00:00", "trade", 13.365, 86.0]
["2026-09-17T16:33:02.782262+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.974618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:02.976219+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.354040+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.354586+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.392292+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.763112+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.763227+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.763239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.763682+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766002+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766455+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766501+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766862+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766931+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.766949+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.794757+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:33:03.795222+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795357+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795464+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795477+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795490+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795519+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795536+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795811+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795877+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.795919+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.796331+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.797528+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.853870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.853885+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.854058+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.865617+00:00", "trade", 13.365, 35.0]
["2026-09-17T16:33:03.866299+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.866752+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.963742+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.986250+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:03.986718+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:04.085643+00:00", "trade", 13.3625, 5.0]
["2026-09-17T16:33:05.288726+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:05.288945+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:05.329957+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.412346+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.419867+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.707672+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.762358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.764133+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:06.764595+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:07.256524+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:07.875166+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:07.930616+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.091125+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.101652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.337932+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.341668+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:33:08.354347+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:33:08.525735+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.626452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.626946+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.641523+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:08.643936+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.041695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.048941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.049392+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.049846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.049970+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.050066+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.050306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.058694+00:00", "trade", 13.365, 14.0]
["2026-09-17T16:33:09.058870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.070204+00:00", "trade", 13.365, 86.0]
["2026-09-17T16:33:09.070839+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.175412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.557920+00:00", "trade", 13.36, 35.0]
["2026-09-17T16:33:09.591121+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.591247+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.591333+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.591351+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.591848+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.592747+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.599369+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656530+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656586+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656672+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656703+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.656985+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.657181+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:09.801134+00:00", "trade", 13.3629, 100.0]
["2026-09-17T16:33:09.999959+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.000074+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.106252+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.106599+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.106795+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.106857+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.108937+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.108969+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:10.163412+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.244739+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.244887+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.244941+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.244951+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245292+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245319+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245330+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245342+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245753+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.245785+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.281781+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.307769+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.435151+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.435859+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.435887+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:12.497494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.881912+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.882367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.883098+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.883572+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.883592+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.883975+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.884095+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:13.948180+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:14.185198+00:00", "trade", 13.36, 9.0]
["2026-09-17T16:33:14.464366+00:00", "trade", 13.363, 12.0]
["2026-09-17T16:33:15.258740+00:00", "trade", 13.3699, 1.0]
["2026-09-17T16:33:15.436744+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:15.447494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:15.563684+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:15.607164+00:00", "trade", 13.3686, 1.0]
["2026-09-17T16:33:15.664377+00:00", "trade", 13.3686, 11.0]
["2026-09-17T16:33:15.699790+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:15.802418+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.039939+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.434407+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.680692+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.740520+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.740986+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.741046+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.749977+00:00", "trade", 13.365, 1.0]
["2026-09-17T16:33:16.750439+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.763908+00:00", "trade", 13.365, 14.0]
["2026-09-17T16:33:16.767226+00:00", "trade", 13.365, 85.0]
["2026-09-17T16:33:16.768098+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.769011+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.769252+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.779224+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.779239+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.792793+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:16.793301+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:17.730008+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:17.910835+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:17.910860+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:17.917430+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:18.224370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:19.284616+00:00", "trade", 13.3738, 5.0]
["2026-09-17T16:33:19.360989+00:00", "trade", 13.3601, 10.0]
["2026-09-17T16:33:19.459058+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:19.459534+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:19.523360+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:20.025266+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:20.025711+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:20.047270+00:00", "trade", 13.3668, 1.0]
["2026-09-17T16:33:20.048045+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:20.272954+00:00", "trade", 13.3721, 3.0]
["2026-09-17T16:33:20.923402+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:20.947810+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:21.264934+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:21.265397+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:21.883340+00:00", "trade", 13.365, 20.0]
["2026-09-17T16:33:22.045828+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.046280+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.607908+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.608370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.608405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.619740+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:22.749405+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.067408+00:00", "trade", 13.3738, 300.0]
["2026-09-17T16:33:23.680703+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.680722+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.680741+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.680784+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.681333+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.887785+00:00", "trade", 13.3721, 1.0]
["2026-09-17T16:33:23.953325+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:33:23.953380+00:00", "trade", 13.37, 83.0]
["2026-09-17T16:33:23.954139+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.954646+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:23.960055+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:33:23.978175+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.428632+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.803672+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.804147+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.804172+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.855902+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.856293+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.856930+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.887013+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.887246+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.887541+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:24.959179+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.056039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.056220+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.056464+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.056494+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.056692+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:25.101348+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:26.144359+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:26.737555+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:33:26.737576+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:26.738025+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:26.812835+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:26.842452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:27.362836+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:27.580026+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:27.788014+00:00", "trade", 13.363, 2.0]
["2026-09-17T16:33:27.788833+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:27.793278+00:00", "trade", 13.363, 2.0]
["2026-09-17T16:33:27.810101+00:00", "trade", 13.3719, 100.0]
["2026-09-17T16:33:28.063718+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:28.638937+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:29.519179+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:33:29.587891+00:00", "trade", 13.36, 14.0]
["2026-09-17T16:33:29.587946+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:33:30.145212+00:00", "trade", 13.365, 15.0]
["2026-09-17T16:33:30.181159+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:31.031529+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:31.429042+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:31.689515+00:00", "trade", 13.36, 44.0]
["2026-09-17T16:33:32.239114+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.239795+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.243776+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.243800+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.266014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.266467+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.282933+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.798762+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:32.799285+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:33.032059+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:33.045241+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:33.060439+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:34.060132+00:00", "trade", 13.37, 15.0]
["2026-09-17T16:33:34.060184+00:00", "trade", 13.37, 85.0]
["2026-09-17T16:33:34.073954+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:34.180898+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:34.181130+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:35.995138+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:35.995712+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:35.995999+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:36.812088+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:37.289303+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:33:38.080478+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:38.338948+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:38.339428+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:38.339889+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.116493+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.247261+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.382592+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.382607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.382922+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.504253+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.504320+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.730151+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.730214+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.730303+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.730667+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:39.831590+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.001272+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.001945+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.001977+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.002491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.002892+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.047099+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.305618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.306112+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.306374+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.458478+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.458597+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.715820+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.716292+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.716576+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.928729+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:40.929119+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:41.043007+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:41.112731+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:41.407195+00:00", "trade", 13.365, 125.0]
["2026-09-17T16:33:41.503472+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.160759+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.160813+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.160842+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.161103+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.161224+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.161344+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.161761+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.161882+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171037+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:33:42.171038+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:33:42.171040+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:33:42.171183+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171258+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171328+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171351+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:33:42.171352+00:00", "trade", 13.36, 70.0]
["2026-09-17T16:33:42.171366+00:00", "trade", 13.36, 75.0]
["2026-09-17T16:33:42.171367+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:33:42.171402+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171403+00:00", "trade", 13.36, 45.0]
["2026-09-17T16:33:42.171404+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171408+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171422+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:33:42.171428+00:00", "trade", 13.36, 7.0]
["2026-09-17T16:33:42.171429+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171431+00:00", "trade", 13.36, 7.0]
["2026-09-17T16:33:42.171432+00:00", "trade", 13.36, 64.0]
["2026-09-17T16:33:42.171436+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171437+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:33:42.171453+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171460+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171466+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171473+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171480+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171486+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171493+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171499+00:00", "trade", 13.36, 36.0]
["2026-09-17T16:33:42.171500+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171507+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171512+00:00", "trade", 13.36, 16.0]
["2026-09-17T16:33:42.171512+00:00", "trade", 13.36, 84.0]
["2026-09-17T16:33:42.171514+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171522+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171535+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171541+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:33:42.171542+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171550+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171555+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171562+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171568+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171595+00:00", "trade", 13.36, 70.0]
["2026-09-17T16:33:42.171608+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171613+00:00", "trade", 13.36, 16.0]
["2026-09-17T16:33:42.171615+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:33:42.171615+00:00", "trade", 13.36, 23.0]
["2026-09-17T16:33:42.171615+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:33:42.171615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171618+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171643+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:33:42.171647+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171648+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171689+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171704+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:33:42.171708+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171712+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171719+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171724+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171730+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:33:42.171742+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:33:42.171743+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171782+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171825+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171976+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.171993+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172031+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172046+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172326+00:00", "trade", 13.35, 10.0]
["2026-09-17T16:33:42.172331+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172409+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172527+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.172942+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.173003+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.173461+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.174149+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.194124+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:33:42.340834+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.406447+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.406455+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.406889+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.406940+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.407118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.418236+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.435677+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.499666+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.500226+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.551567+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.552925+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.566513+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.691936+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.691979+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.692082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.692479+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.692624+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.692674+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.692990+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.709504+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.758836+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:42.759302+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.178970+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.179394+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.179490+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.198002+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.356812+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.357112+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.416134+00:00", "trade", 13.3638, 1.0]
["2026-09-17T16:33:43.416817+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.586743+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587225+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587343+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587394+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587415+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587579+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.587837+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.613110+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.613353+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.613566+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.724534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.724922+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.724929+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.725388+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.768400+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.768557+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.801259+00:00", "trade", 13.3599, 1.0]
["2026-09-17T16:33:43.801946+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.802660+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.842615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.847708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.860976+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.861427+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877288+00:00", "trade", 13.35, 80.0]
["2026-09-17T16:33:43.877660+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877730+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.877980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.878037+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:43.878788+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:44.104969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:44.340314+00:00", "trade", 13.35, 250.0]
["2026-09-17T16:33:44.340314+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:33:44.340547+00:00", "trade", 13.35, 13.0]
["2026-09-17T16:33:44.340554+00:00", "trade", 13.35, 23.0]
["2026-09-17T16:33:44.340557+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:33:44.340645+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340653+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340660+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340667+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340673+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340679+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340686+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340692+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340699+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340705+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340716+00:00", "trade", 13.35, 3.0]
["2026-09-17T16:33:44.340725+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:33:44.340727+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:33:44.340727+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:33:44.340727+00:00", "trade", 13.35, 88.0]
["2026-09-17T16:33:44.340754+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.340823+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.340842+00:00", "trade", 13.35, 12.0]
["2026-09-17T16:33:44.340875+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.340944+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.340966+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.340973+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341006+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341019+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341042+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341067+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341125+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341148+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341161+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341203+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341239+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341302+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341324+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341338+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341363+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341376+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341394+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341585+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341654+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341799+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.341853+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:33:44.341884+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:33:44.342834+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.343006+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.345304+00:00", "trade", 13.345, 500.0]
["2026-09-17T16:33:44.346071+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.348300+00:00", "trade", 13.345, 175.0]
["2026-09-17T16:33:44.348364+00:00", "trade", 13.345, 25.0]
["2026-09-17T16:33:44.391190+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:33:44.841990+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.844448+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.864964+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.970824+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:44.990771+00:00", "trade", 13.34, 20.0]
["2026-09-17T16:33:45.367880+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:45.612165+00:00", "trade", 13.3604, 10.0]
["2026-09-17T16:33:46.282628+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:46.539211+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:46.814422+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:46.814888+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:46.885905+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:47.134020+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:47.134037+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:47.134488+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:47.776853+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.652331+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:33:48.725948+00:00", "trade", 13.345, 800.0]
["2026-09-17T16:33:48.843944+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:33:48.848343+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.848958+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.849147+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.849154+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.849407+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:48.944942+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:50.097994+00:00", "trade", 13.3704, 400.0]
["2026-09-17T16:33:50.295801+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:50.308054+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:50.986023+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:50.986097+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:50.986481+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:51.151430+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:51.377060+00:00", "trade", 13.345, 1.0]
["2026-09-17T16:33:51.939399+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:51.939857+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:51.951792+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:51.953194+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:52.173920+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:52.179420+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:52.330434+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:52.353212+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:52.661423+00:00", "trade", 13.345, 10.0]
["2026-09-17T16:33:52.661472+00:00", "trade", 13.345, 90.0]
["2026-09-17T16:33:52.692042+00:00", "trade", 13.34, 20.0]
["2026-09-17T16:33:53.044748+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:53.064403+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:54.349685+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:54.825418+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:54.825483+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:54.825871+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:54.970754+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:55.008434+00:00", "trade", 13.3556, 48.0]
["2026-09-17T16:33:55.032955+00:00", "trade", 13.3452, 200.0]
["2026-09-17T16:33:55.335811+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:56.719719+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:56.720184+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:56.743163+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:56.964564+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.617346+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.617578+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.618318+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.618673+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.619276+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.620692+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.621169+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.660522+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:57.851218+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:33:57.863041+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.242516+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.242557+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.243021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.276762+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.337194+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.338958+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.339419+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.339493+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.339542+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.339760+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.340031+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.340060+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.340068+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.344825+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:58.413626+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.801871+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.801898+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802358+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802619+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802639+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802653+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802663+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802817+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.802937+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.803074+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.803088+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.803492+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.803943+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.816752+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:33:59.924968+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.128716+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.129168+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.389643+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.393541+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:34:00.393613+00:00", "trade", 13.34, 1.0]
["2026-09-17T16:34:00.395079+00:00", "trade", 13.34, 6.0]
["2026-09-17T16:34:00.395648+00:00", "trade", 13.34, 12.0]
["2026-09-17T16:34:00.395650+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396090+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396118+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396125+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396140+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396150+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396157+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396604+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396618+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396955+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.396999+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.405646+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.408809+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.409344+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.409356+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.547937+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.553329+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.553835+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.554057+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.554503+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.554515+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.678708+00:00", "trade", 13.3701, 100.0]
["2026-09-17T16:34:00.679505+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.680026+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.680250+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.680484+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.827037+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.827274+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.827283+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.990446+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.990898+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.991027+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.994467+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.995012+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.995506+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.996002+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.997961+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.998367+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.998815+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:00.999292+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.035915+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.036367+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.057302+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.057763+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.475004+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.475466+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.480625+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.481094+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.481297+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.519260+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.587755+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.614893+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.622249+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.622458+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.630607+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:34:01.635441+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.635460+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.880629+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.880886+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.881085+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:01.893264+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.169329+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.715973+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.716973+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.739533+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.763860+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.764309+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.780208+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.780748+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.781205+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:02.863386+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.220340+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.220439+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.220732+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.221117+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.221265+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.228977+00:00", "trade", 13.345, 36.0]
["2026-09-17T16:34:04.304954+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.305913+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.310490+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.459178+00:00", "trade", 13.34, 36.0]
["2026-09-17T16:34:04.471080+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.471094+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.519212+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.519668+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:04.539549+00:00", "trade", 13.3401, 300.0]
["2026-09-17T16:34:05.355048+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:05.367527+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:05.516560+00:00", "trade", 13.34, 36.0]
["2026-09-17T16:34:05.672091+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:05.672563+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:05.742332+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.577164+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.578004+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.578690+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.579142+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.914919+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.914928+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.914970+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.915536+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:06.968396+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:07.145008+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:07.389735+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:07.435829+00:00", "trade", 13.3499, 10.0]
["2026-09-17T16:34:08.090796+00:00", "trade", 13.345, 20.0]
["2026-09-17T16:34:08.091122+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.112029+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.165554+00:00", "trade", 13.3531, 5.0]
["2026-09-17T16:34:08.168354+00:00", "trade", 13.345, 144.0]
["2026-09-17T16:34:08.193600+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.194059+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.266054+00:00", "trade", 13.3578, 8.0]
["2026-09-17T16:34:08.293410+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.568586+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:34:08.569866+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.570317+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.622215+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.849375+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:34:08.870919+00:00", "trade", 13.345, 198.0]
["2026-09-17T16:34:08.870920+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:34:08.872057+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.872914+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:08.873368+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:09.029147+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.351288+00:00", "trade", 13.345, 10.0]
["2026-09-17T16:34:10.351344+00:00", "trade", 13.345, 90.0]
["2026-09-17T16:34:10.435747+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.435768+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.436212+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.436502+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.436672+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.436685+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.443865+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.452907+00:00", "trade", 13.35, 20.0]
["2026-09-17T16:34:10.452909+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:10.452957+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:34:10.452976+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.452978+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:10.452982+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.452983+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:10.452985+00:00", "trade", 13.35, 160.0]
["2026-09-17T16:34:10.452996+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.452998+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:10.453010+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.453023+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.453036+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.453050+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:10.453058+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453065+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453072+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453085+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453091+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453098+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453105+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453112+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453143+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453250+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453260+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453273+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:10.453274+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:10.453365+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:10.453370+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453371+00:00", "trade", 13.35, 80.0]
["2026-09-17T16:34:10.453420+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453465+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453472+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453499+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453550+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453557+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453581+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453589+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453689+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453705+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453711+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453794+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453799+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453807+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453848+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453865+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:34:10.453868+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453880+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453908+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.453926+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454136+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454163+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454186+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454203+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454283+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.454534+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:10.454771+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.456285+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.486915+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.487534+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.494425+00:00", "trade", 13.3568, 100.0]
["2026-09-17T16:34:10.728792+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.729820+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.730288+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.730630+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:34:10.731034+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.731424+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:10.732489+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:11.011572+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:11.011675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:12.485539+00:00", "trade", 13.3669, 100.0]
["2026-09-17T16:34:14.058528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.058559+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.058671+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.058679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.058797+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.059039+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:14.060285+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:14.060299+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:14.060305+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:14.060331+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060472+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060606+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060621+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060685+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060770+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060922+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060937+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.060952+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.061018+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.061264+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.061282+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.062191+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.444687+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.444717+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.561203+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.562366+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:14.584723+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.177301+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.203201+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.208502+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.208515+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.208870+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.209434+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.264165+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.264597+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.264846+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.265209+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.265299+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.265386+00:00", "trade", 13.35, 4.0]
["2026-09-17T16:34:15.265448+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:15.266203+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.277619+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.333432+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.334116+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.342014+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:15.413562+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:34:15.413942+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.414000+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.414400+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.415910+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:15.444854+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.444860+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:15.444862+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.444869+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.444880+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.444897+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.444942+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.445034+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.445074+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:15.445128+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:34:15.445129+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:15.445129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445262+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445285+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445301+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445334+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445342+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445369+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445380+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445521+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445578+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445594+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445632+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445725+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.445852+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.446627+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.446639+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:15.469838+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:34:15.470604+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:16.034859+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:16.035425+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.667037+00:00", "trade", 13.3501, 10000.0]
["2026-09-17T16:34:17.667822+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.668324+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.668350+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.668753+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.668764+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:17.865616+00:00", "trade", 13.3594, 2.0]
["2026-09-17T16:34:18.234918+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:18.253070+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:18.253082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:18.778330+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:18.780321+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:19.820667+00:00", "trade", 13.3648, 4.0]
["2026-09-17T16:34:20.077177+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:20.111360+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:20.274889+00:00", "trade", 13.355, 15.0]
["2026-09-17T16:34:21.651255+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:21.651405+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:21.651576+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:21.651661+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:21.651944+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:21.652904+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:21.652987+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:21.652994+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:21.653001+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:21.653008+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:21.653014+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:21.653014+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:21.653015+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653021+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653028+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653035+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653041+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653051+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:34:21.653056+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653063+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653071+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653077+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653084+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653092+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653099+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653106+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653151+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653298+00:00", "trade", 13.35, 14.0]
["2026-09-17T16:34:21.653356+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:34:21.653481+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653526+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653551+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653572+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653580+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653612+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.653838+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.656904+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.661826+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.740684+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:21.988395+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:22.211273+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:23.067536+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.235326+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.235340+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.237007+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.300704+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541514+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541613+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541701+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541749+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541800+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541894+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.541994+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.542025+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.542046+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.542057+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.542139+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.542639+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.551878+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.551901+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:25.552547+00:00", "trade", 13.35, 116.0]
["2026-09-17T16:34:25.552547+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:25.552575+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552581+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552587+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552594+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552602+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552609+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552615+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552622+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552629+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552636+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552643+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552649+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552656+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552662+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552669+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552675+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.552682+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553092+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:25.553124+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553130+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553181+00:00", "trade", 13.35, 80.0]
["2026-09-17T16:34:25.553193+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553200+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553207+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553214+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553221+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553227+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553234+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553241+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553247+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553261+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553267+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553283+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553291+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553324+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553364+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553410+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553573+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553604+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553616+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.553738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.555375+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:34:25.555870+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.559545+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.559650+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.566271+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:25.586658+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:26.082171+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:26.082585+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:26.082752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:26.082996+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:26.100336+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.306817+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.307264+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.307708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.307780+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.308235+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.308244+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.308260+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.317178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:27.500450+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:28.168726+00:00", "trade", 13.3657, 25.0]
["2026-09-17T16:34:29.735040+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735055+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735069+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735082+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735095+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735109+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735115+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735122+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735142+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:29.735142+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:29.735145+00:00", "trade", 13.35, 300.0]
["2026-09-17T16:34:29.735256+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735271+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735277+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735294+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:29.735299+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735306+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735313+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735441+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735543+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735564+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735624+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735686+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735724+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:29.735802+00:00", "trade", 13.35, 50.0]
["2026-09-17T16:34:29.735808+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:29.735841+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:29.735848+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735855+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735862+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735864+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735888+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735896+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735910+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735925+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735931+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735938+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.735951+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736235+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736366+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736383+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736519+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736527+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736534+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736551+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.736563+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.738030+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.746639+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.747089+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.771170+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.771201+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.779628+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.931177+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.931425+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.931428+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:29.931443+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.013574+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:34:30.063231+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.063496+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.279716+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.280556+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.282354+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:30.499672+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:31.526604+00:00", "trade", 13.3656, 26.0]
["2026-09-17T16:34:32.435542+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:32.436948+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:32.465616+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:32.638622+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:34.098151+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:34.108811+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411142+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411482+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411495+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411618+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411632+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.411644+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.412087+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.421408+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.421877+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.431820+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.455335+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.455408+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.455793+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.457656+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.474787+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.476324+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.555156+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.656837+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:35.975240+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:36.149937+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:36.150262+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:34:36.150264+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:36.150268+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:36.150289+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150295+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150302+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150309+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150315+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150323+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150337+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150346+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150352+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150358+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150365+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150384+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150391+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150397+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150410+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150417+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150665+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.150980+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151050+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151058+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151077+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151118+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151129+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151141+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151819+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.151831+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:36.188340+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.979619+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.980125+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.980659+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.980679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.980694+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.990027+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.990516+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:37.990524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:38.276310+00:00", "trade", 13.35, 2300.0]
["2026-09-17T16:34:38.276772+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:38.276890+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:38.276918+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:38.276938+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:38.277004+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:38.277026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:38.277027+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.277035+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277054+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.277086+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.277093+00:00", "quote", 13.34, 13.36]
["2026-09-17T16:34:38.277099+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277218+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277325+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277540+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277553+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277568+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277679+00:00", "trade", 13.35, 14.0]
["2026-09-17T16:34:38.277697+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:34:38.277703+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:34:38.277704+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.277775+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.278066+00:00", "trade", 13.35, 19.0]
["2026-09-17T16:34:38.278505+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.278524+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.278729+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.279174+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.325896+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.326352+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:38.468490+00:00", "trade", 13.3631, 100.0]
["2026-09-17T16:34:38.909026+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.147104+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.147153+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.147422+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.164976+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.188721+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.188765+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.189155+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.189608+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.207666+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.208120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.210079+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.275795+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.545913+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.570653+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.671583+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:39.794951+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:40.490465+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:40.497312+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:40.854805+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:40.865606+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:42.500479+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:42.500505+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:42.500907+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:42.518413+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.081602+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.081779+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.081903+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.087211+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.217210+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.217268+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.217780+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.218023+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.219633+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.522700+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.568438+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.568518+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.568855+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.568946+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.569007+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.570120+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:43.607484+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:44.269205+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:45.699486+00:00", "trade", 13.345, 50.0]
["2026-09-17T16:34:45.699966+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:45.700020+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:45.700421+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:45.856232+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.298874+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.298973+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.385673+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.841045+00:00", "trade", 13.345, 148.0]
["2026-09-17T16:34:46.841447+00:00", "trade", 13.345, 148.0]
["2026-09-17T16:34:46.841569+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.842031+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.844039+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:46.871651+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.570177+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.570633+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.571560+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.572089+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.572400+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.572419+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.572910+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.573391+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.579927+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.725170+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.742425+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.742890+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.742953+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:47.760171+00:00", "trade", 13.3631, 49.0]
["2026-09-17T16:34:47.772124+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.092838+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.402934+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.568077+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.568539+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.569931+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.691679+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:48.843640+00:00", "trade", 13.3618, 100.0]
["2026-09-17T16:34:49.749240+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:49.950530+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:50.302520+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:50.321399+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:50.666781+00:00", "trade", 13.35, 4.0]
["2026-09-17T16:34:51.172433+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.172904+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.212539+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.452933+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.452989+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.453028+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.453041+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.461271+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.461714+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.468296+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.516460+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.816233+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.816792+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.817592+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.817635+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.821541+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.821556+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.822015+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.822480+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:51.831329+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.019686+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.019698+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.019999+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.050391+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.050417+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.050428+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:52.050844+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.454410+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.463618+00:00", "trade", 13.34, 36.0]
["2026-09-17T16:34:53.489129+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.492056+00:00", "trade", 13.345, 100.0]
["2026-09-17T16:34:53.555407+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.973151+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.973290+00:00", "trade", 13.35, 53.0]
["2026-09-17T16:34:53.973351+00:00", "trade", 13.35, 14.0]
["2026-09-17T16:34:53.973412+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:53.973745+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.973769+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.973932+00:00", "trade", 13.35, 1.0]
["2026-09-17T16:34:53.973938+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.973988+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.974030+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.974042+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.974198+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.974258+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:53.974349+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:54.071609+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:54.071644+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:54.367056+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:34:55.120057+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:55.358251+00:00", "trade", 13.35, 200.0]
["2026-09-17T16:34:55.358251+00:00", "quote", 13.34, 13.35]
["2026-09-17T16:34:55.358486+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358494+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358502+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358508+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358515+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358521+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358528+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358535+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358549+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358755+00:00", "trade", 13.35, 40.0]
["2026-09-17T16:34:55.358758+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:55.358767+00:00", "trade", 13.35, 2.0]
["2026-09-17T16:34:55.358775+00:00", "trade", 13.35, 98.0]
["2026-09-17T16:34:55.358775+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:55.358776+00:00", "trade", 13.35, 502.0]
["2026-09-17T16:34:55.358839+00:00", "quote", 13.35, 13.35]
["2026-09-17T16:34:55.358900+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:34:55.358900+00:00", "trade", 13.35, 40.0]
["2026-09-17T16:34:55.358900+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.358950+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.358962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.358977+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.358983+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.358998+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359016+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359019+00:00", "trade", 13.35, 58.0]
["2026-09-17T16:34:55.359051+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359277+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359311+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359327+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359348+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.359353+00:00", "trade", 13.35, 11.0]
["2026-09-17T16:34:55.359647+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.361153+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.501903+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.502293+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.502375+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.502399+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.502591+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.504828+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.549549+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:34:55.550524+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.551193+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.551635+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.554007+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.554241+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.554315+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.558969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.588789+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.589490+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.596881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.610051+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.610486+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.619749+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.620280+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.620732+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.871969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.872423+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.904334+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:55.987607+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:56.088214+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:56.088660+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:56.696393+00:00", "trade", 13.3496, 10.0]
["2026-09-17T16:34:57.106604+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.106633+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.107284+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.107286+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.107292+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.108574+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.108885+00:00", "trade", 13.36, 14.0]
["2026-09-17T16:34:57.109022+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.109647+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.110106+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.152556+00:00", "trade", 13.36, 14.0]
["2026-09-17T16:34:57.296796+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.415330+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.801178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.968044+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.968045+00:00", "trade", 13.36, 1000.0]
["2026-09-17T16:34:57.968046+00:00", "trade", 13.36, 90.0]
["2026-09-17T16:34:57.968047+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:34:57.968058+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:34:57.968158+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968165+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968171+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968177+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968184+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968190+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968197+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968210+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968230+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968237+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968387+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968421+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:34:57.968450+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:34:57.968451+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968591+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968606+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968612+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968654+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968713+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968873+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.968898+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969053+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969064+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969087+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969218+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969283+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969294+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969497+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969505+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.969544+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:57.970561+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:58.069593+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:58.106527+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:58.408332+00:00", "trade", 13.3565, 20.0]
["2026-09-17T16:34:58.898861+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:34:59.605409+00:00", "trade", 13.3582, 6.0]
["2026-09-17T16:35:00.007654+00:00", "trade", 13.3535, 206.0]
["2026-09-17T16:35:00.346306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:00.346772+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:00.467406+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:01.924021+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:01.924474+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:01.924482+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:01.924491+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.136160+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.136215+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.136647+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.136705+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.136902+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.137120+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.137146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.142896+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.143037+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.161786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.161869+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.161897+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.162244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.222570+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:02.222579+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:03.925448+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:03.925456+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:04.896556+00:00", "trade", 13.3505, 48.0]
["2026-09-17T16:35:05.029838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.029940+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.030304+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.030403+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.142242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.372464+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.372915+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.372924+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.619748+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:05.926804+00:00", "trade", 13.3582, 100.0]
["2026-09-17T16:35:06.180844+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.181011+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.181304+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.181472+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.185983+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.209578+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.547343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:06.547352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.050730+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.051190+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.085839+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.479798+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.619942+00:00", "trade", 13.36, 300.0]
["2026-09-17T16:35:07.620042+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:35:07.620043+00:00", "trade", 13.36, 10.0]
["2026-09-17T16:35:07.620044+00:00", "trade", 13.36, 19.0]
["2026-09-17T16:35:07.620049+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:07.620086+00:00", "trade", 13.36, 10.0]
["2026-09-17T16:35:07.620088+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:35:07.620090+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620096+00:00", "trade", 13.36, 158.0]
["2026-09-17T16:35:07.620096+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620103+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620110+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620117+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620124+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620136+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:07.620137+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620138+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620146+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620271+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620327+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620334+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620348+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:35:07.620384+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620397+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620410+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620429+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620444+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620456+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620512+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620669+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:07.620698+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.620790+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.621181+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:07.621222+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.623521+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.623579+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.631163+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649298+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:35:07.649687+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649710+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649759+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649773+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649782+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.649892+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.760679+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.761606+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.761636+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.773997+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.786111+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.795199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.795293+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.795300+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.795312+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.795421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.917964+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.918413+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:07.977475+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.203471+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.203492+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.203726+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.203899+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.204028+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.204203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.213831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.218145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.376248+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.526652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.542702+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.543156+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.543601+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.553126+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.553143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.553572+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:08.553628+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:09.052165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:09.052623+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:09.443878+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:09.444370+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:09.459694+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.029534+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.029624+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.029935+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.030090+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.032291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.086394+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.086831+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.086966+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.087417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.087478+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.087489+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.087790+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.088587+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.174642+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:10.888437+00:00", "trade", 13.365, 50.0]
["2026-09-17T16:35:10.889325+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:11.732826+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:11.733390+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:11.820278+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.135576+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.136039+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.205477+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.625865+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.627600+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:35:12.628055+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.628077+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.628538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.636244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:12.647433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:13.167417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:13.167427+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:13.356148+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:13.356607+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:13.447591+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.116550+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.166463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.166563+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.166614+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.166931+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.200927+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:14.668393+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.526553+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.535651+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.536158+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.547680+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.548476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.569762+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:15.745726+00:00", "trade", 13.3634, 100.0]
["2026-09-17T16:35:15.869329+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:16.125362+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:16.125819+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:16.126302+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:16.154242+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:17.068702+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:17.069165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:17.111590+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:17.612108+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.021469+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.021476+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.021488+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.021549+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.021561+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.104567+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.104609+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.104951+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.104996+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.105176+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.105340+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.105432+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.105618+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.115819+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.179243+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.204070+00:00", "trade", 13.3535, 1.0]
["2026-09-17T16:35:19.363574+00:00", "trade", 13.3516, 4.0]
["2026-09-17T16:35:19.562101+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.596415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.596894+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.619023+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:19.662621+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:20.364547+00:00", "trade", 13.3557, 5.0]
["2026-09-17T16:35:20.520715+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:21.049673+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.056660+00:00", "trade", 13.365, 72.0]
["2026-09-17T16:35:21.057286+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.057882+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.149020+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.164504+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:35:21.164965+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.165421+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.183357+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.183416+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:21.197438+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:23.775875+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:23.781074+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:23.781869+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:24.267596+00:00", "trade", 13.3516, 1.0]
["2026-09-17T16:35:25.796044+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.796064+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.796485+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.933217+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.966656+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.966744+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.967134+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.967149+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.967534+00:00", "trade", 13.37, 21.0]
["2026-09-17T16:35:25.967598+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.967616+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:35:25.967652+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.967680+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:35:25.967902+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.968268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.968278+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.968356+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:25.977959+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:35:26.114821+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.115391+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.163231+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.163839+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.203388+00:00", "trade", 13.365, 260.0]
["2026-09-17T16:35:26.204338+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.302011+00:00", "trade", 13.365, 106.0]
["2026-09-17T16:35:26.345840+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.346362+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.346744+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.346922+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.391432+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.391449+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.728510+00:00", "trade", 13.37, 288.0]
["2026-09-17T16:35:26.728622+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.728722+00:00", "trade", 13.37, 212.0]
["2026-09-17T16:35:26.728723+00:00", "trade", 13.37, 210.0]
["2026-09-17T16:35:26.728724+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:35:26.728757+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:26.728859+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728868+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728876+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728883+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728890+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728898+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728905+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728911+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728925+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728932+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728942+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.728963+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729015+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729026+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729028+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729028+00:00", "trade", 13.37, 43.0]
["2026-09-17T16:35:26.729028+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729031+00:00", "trade", 13.37, 10.0]
["2026-09-17T16:35:26.729050+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729069+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729074+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729086+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729092+00:00", "trade", 13.37, 57.0]
["2026-09-17T16:35:26.729092+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729092+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729093+00:00", "trade", 13.37, 1018.0]
["2026-09-17T16:35:26.729114+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729114+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729116+00:00", "trade", 13.37, 600.0]
["2026-09-17T16:35:26.729155+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729157+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729157+00:00", "trade", 13.37, 58.0]
["2026-09-17T16:35:26.729159+00:00", "trade", 13.37, 28.0]
["2026-09-17T16:35:26.729172+00:00", "trade", 13.37, 72.0]
["2026-09-17T16:35:26.729174+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729174+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729174+00:00", "trade", 13.37, 528.0]
["2026-09-17T16:35:26.729198+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729200+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729200+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:35:26.729207+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:35:26.729215+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:35:26.729220+00:00", "trade", 13.37, 9.0]
["2026-09-17T16:35:26.729225+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:35:26.729226+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729252+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729266+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:26.729391+00:00", "trade", 13.37, 87.0]
["2026-09-17T16:35:26.729393+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729394+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729394+00:00", "trade", 13.37, 13.0]
["2026-09-17T16:35:26.729487+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729490+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729554+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729560+00:00", "trade", 13.37, 87.0]
["2026-09-17T16:35:26.729562+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729564+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729585+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729588+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729639+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729700+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:26.729705+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729712+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729719+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729803+00:00", "trade", 13.3696, 50.0]
["2026-09-17T16:35:26.729973+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.729988+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730026+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730052+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730146+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730419+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730459+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730647+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.730748+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:26.730898+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.731127+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.731847+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.731908+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.732969+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.738566+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.747891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.751883+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.760943+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.789815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.790295+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.830000+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.830016+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.830036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.830199+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.830269+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:26.840842+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.044640+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.044679+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.045641+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.110097+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.113554+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.153780+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.170430+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.225696+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.226157+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.738032+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.804772+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.804810+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.806425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.848907+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.933291+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.933385+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:27.933644+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:28.002470+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:28.002663+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:28.002919+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.752410+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.752420+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.752930+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.752974+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.752984+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:29.753254+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.015641+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.078707+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.078829+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.078873+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.083849+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.084245+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.084702+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.084715+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085116+00:00", "trade", 13.37, 350.0]
["2026-09-17T16:35:30.085149+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085222+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085314+00:00", "trade", 13.37, 350.0]
["2026-09-17T16:35:30.085369+00:00", "trade", 13.37, 350.0]
["2026-09-17T16:35:30.085425+00:00", "trade", 13.37, 350.0]
["2026-09-17T16:35:30.085440+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085455+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085461+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085481+00:00", "trade", 13.37, 350.0]
["2026-09-17T16:35:30.085516+00:00", "trade", 13.37, 246.0]
["2026-09-17T16:35:30.085516+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:30.085517+00:00", "trade", 13.37, 4.0]
["2026-09-17T16:35:30.085717+00:00", "trade", 13.37, 14000.0]
["2026-09-17T16:35:30.085902+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085913+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.085985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.086104+00:00", "trade", 13.37, 50.0]
["2026-09-17T16:35:30.086180+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.086206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.086325+00:00", "trade", 13.37, 172.0]
["2026-09-17T16:35:30.134715+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.381769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.481663+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.482076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.482134+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.482153+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.482837+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.483952+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484389+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484392+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484427+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484640+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484688+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.484955+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.485075+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.545517+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:30.579463+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.290833+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.291687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.291730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.292611+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.422397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.430219+00:00", "trade", 13.3611, 1.0]
["2026-09-17T16:35:32.430979+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.434984+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:32.436392+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.020040+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.029047+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.188778+00:00", "trade", 13.3692, 26.0]
["2026-09-17T16:35:33.637793+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.638148+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.638155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.638238+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.638252+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.638352+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:33.674413+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:34.801109+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:34.909681+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:36.787931+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:36.789175+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:36.835097+00:00", "trade", 13.375, 5.0]
["2026-09-17T16:35:37.819758+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:38.669522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:38.669991+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:39.041278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:39.041738+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:40.017239+00:00", "trade", 13.3675, 1.0]
["2026-09-17T16:35:41.023201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.023657+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.111077+00:00", "trade", 13.38, 40.0]
["2026-09-17T16:35:41.111862+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.459245+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.725949+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:35:41.726011+00:00", "trade", 13.38, 14.0]
["2026-09-17T16:35:41.726075+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:41.726137+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:41.726317+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726379+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726561+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726711+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726800+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726850+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726876+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.726886+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.727021+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:41.727036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.727107+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.727476+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.727611+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.731207+00:00", "trade", 13.38, 6.0]
["2026-09-17T16:35:41.746601+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.761264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:41.771665+00:00", "trade", 13.38, 75.0]
["2026-09-17T16:35:41.772361+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.119075+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.119515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.183104+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.575990+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.575998+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.631142+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.682204+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.685665+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.685786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.685961+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.686119+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.686264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.686506+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758169+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:35:42.758170+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:42.758172+00:00", "trade", 13.37, 120.0]
["2026-09-17T16:35:42.758176+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:42.758184+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:42.758224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758230+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758245+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758254+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758259+00:00", "trade", 13.37, 34.0]
["2026-09-17T16:35:42.758261+00:00", "trade", 13.37, 58.0]
["2026-09-17T16:35:42.758283+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758290+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758297+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758343+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:42.758348+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:42.758351+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:42.758368+00:00", "trade", 13.37, 80.0]
["2026-09-17T16:35:42.758473+00:00", "trade", 13.375, 148.0]
["2026-09-17T16:35:42.758477+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:42.758479+00:00", "trade", 13.37, 300.0]
["2026-09-17T16:35:42.758479+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:42.758532+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758548+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758562+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758619+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758638+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758749+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758757+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758764+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758771+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758796+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758803+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758825+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758827+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758863+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.758978+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759018+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759106+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759164+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759301+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759520+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759591+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759605+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.759834+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.761207+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.766341+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.766438+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.779712+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.955132+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.955585+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:42.967947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.095657+00:00", "trade", 13.37, 180.0]
["2026-09-17T16:35:43.095768+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:35:43.095770+00:00", "trade", 13.37, 95.0]
["2026-09-17T16:35:43.096060+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:43.096060+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:35:43.096081+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096122+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096171+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096480+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096535+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096543+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.096553+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.100504+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.100955+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.103796+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:43.104235+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104242+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104267+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104274+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104287+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104300+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104304+00:00", "trade", 13.37, 56.0]
["2026-09-17T16:35:43.104304+00:00", "trade", 13.37, 900.0]
["2026-09-17T16:35:43.104307+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104324+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104353+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104357+00:00", "trade", 13.37, 17.0]
["2026-09-17T16:35:43.104361+00:00", "trade", 13.37, 17.0]
["2026-09-17T16:35:43.104364+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:43.104364+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104366+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:43.104366+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:35:43.104371+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104386+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:35:43.104405+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:35:43.104416+00:00", "trade", 13.37, 57.0]
["2026-09-17T16:35:43.104442+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:43.104451+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104503+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104504+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104509+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104564+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104775+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104834+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.104925+00:00", "trade", 13.3712, 51.0]
["2026-09-17T16:35:43.104957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.105036+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.105047+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.105384+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.105680+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.105999+00:00", "trade", 13.37, 11.0]
["2026-09-17T16:35:43.106301+00:00", "trade", 13.37, 22.0]
["2026-09-17T16:35:43.197815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:43.447891+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.424920+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.425137+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.436704+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.472601+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.473130+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.473505+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.583411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.600705+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.600712+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.679516+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.679531+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.818326+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.818387+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.820875+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.935808+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:45.985010+00:00", "trade", 13.3565, 35.0]
["2026-09-17T16:35:46.144415+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.144563+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.147071+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.147676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.635276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.635303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.636003+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.636587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:46.638713+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.134339+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.135184+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.210654+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:47.210662+00:00", "trade", 13.37, 516.0]
["2026-09-17T16:35:47.210667+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:47.210671+00:00", "trade", 13.37, 1000.0]
["2026-09-17T16:35:47.210681+00:00", "trade", 13.37, 404.0]
["2026-09-17T16:35:47.210687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.210937+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.210947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.210959+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.210982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211028+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:47.211029+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:47.211061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211087+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211094+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211101+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211108+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.211190+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:35:47.211219+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211240+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211257+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211266+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211274+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211275+00:00", "trade", 13.37, 53.0]
["2026-09-17T16:35:47.211276+00:00", "trade", 13.37, 389.0]
["2026-09-17T16:35:47.211283+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211305+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211368+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211410+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211417+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211433+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211644+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211662+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211676+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211683+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.211769+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.212006+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.212018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.212090+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.212112+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.212463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.215244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.220238+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.288165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.288886+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.442188+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.442829+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.445382+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.445846+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.571536+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.571743+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.578085+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.584768+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.647726+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.648226+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.648682+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.738335+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.993990+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.994362+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.994375+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994392+00:00", "quote", 13.36, 13.38]
["2026-09-17T16:35:47.994409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994415+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.994436+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.994449+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.994459+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994552+00:00", "trade", 13.37, 75.0]
["2026-09-17T16:35:47.994799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994803+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994816+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994907+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994920+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994967+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.994987+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995011+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995025+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995101+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995110+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995184+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995236+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995366+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995396+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995827+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.995875+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:47.995982+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:47.996042+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:47.996046+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.996054+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.996060+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:47.996062+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996077+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996100+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996107+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996149+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996156+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996183+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996196+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996492+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996539+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996553+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.996994+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.997131+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:47.997452+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.009630+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.268625+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.816382+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.816844+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.851232+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.851904+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:48.996366+00:00", "trade", 13.36, 2.0]
["2026-09-17T16:35:49.114030+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:49.118856+00:00", "trade", 13.37, 9.0]
["2026-09-17T16:35:49.118921+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:35:49.119265+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:35:49.213977+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214015+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:49.214033+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:49.214033+00:00", "trade", 13.37, 198.0]
["2026-09-17T16:35:49.214034+00:00", "trade", 13.37, 141.0]
["2026-09-17T16:35:49.214046+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:49.214080+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:35:49.214081+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214093+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214107+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214113+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214124+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214134+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214142+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:35:49.214143+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214146+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214159+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214166+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214173+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214180+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214187+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214191+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214205+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214206+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214219+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214228+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214235+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214236+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214282+00:00", "trade", 13.37, 75.0]
["2026-09-17T16:35:49.214285+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214292+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:49.214295+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:35:49.214295+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:35:49.214295+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:35:49.214295+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214299+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:35:49.214304+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214345+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214356+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:49.214357+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214393+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:49.214393+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:35:49.214405+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:35:49.214442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214478+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214485+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214496+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214497+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214504+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214529+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214536+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214552+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214579+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214595+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214624+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214734+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214761+00:00", "trade", 13.37, 53.0]
["2026-09-17T16:35:49.214795+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.214889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.215873+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.215920+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.216775+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.217024+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.217061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.217236+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.217488+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.224787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.314877+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:35:49.315587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.564227+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.564676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:49.564709+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:50.357012+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:50.358867+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:50.359327+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:50.387033+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.556679+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.556728+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.825869+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.825917+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.826024+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:52.827515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:53.220370+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:53.890076+00:00", "trade", 13.3786, 1.0]
["2026-09-17T16:35:53.918811+00:00", "trade", 13.3786, 3.0]
["2026-09-17T16:35:54.243073+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:35:55.699897+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:35:56.184669+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.185133+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.185437+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.185767+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.185884+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.185951+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.188543+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:35:56.292601+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:56.292603+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:56.292689+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292696+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292703+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292709+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292715+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292722+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292736+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292743+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292765+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:35:56.292777+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:35:56.292783+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:35:56.292785+00:00", "trade", 13.38, 1000.0]
["2026-09-17T16:35:56.292785+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:35:56.292787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.292855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.292866+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.292892+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293156+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293168+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293267+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293356+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293374+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293437+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293450+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293634+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.293708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.294167+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:35:56.294943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.295268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.347536+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.347984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.527941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.728530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.788806+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.789415+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.789698+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.789868+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.789904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.790037+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.790587+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.790658+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.790664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.791637+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.792668+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.793119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.794674+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.795159+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.799329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.858363+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:35:56.858851+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:56.859308+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.042201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.042715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.044183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.046273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.073261+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.075370+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.082883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.145471+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.539896+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.539904+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.539924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.539966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.540392+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.540803+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.543164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.544653+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:57.860371+00:00", "trade", 13.3633, 6.0]
["2026-09-17T16:35:58.219269+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:58.464237+00:00", "trade", 13.3624, 2.0]
["2026-09-17T16:35:59.490359+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:59.490774+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:59.579674+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:35:59.592670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.303752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.469347+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.469375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.469941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470003+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470196+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470212+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470422+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.470439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.471545+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.471660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.471945+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.471953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.472341+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.473215+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.476239+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.476639+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:00.476693+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:00.476707+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:00.476716+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:00.476753+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:00.477013+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:00.477053+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477477+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477495+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477507+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477546+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477559+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.477944+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.478771+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.478793+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.509845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.510407+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.510857+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.512563+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.531165+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.531606+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.688635+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:00.688993+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187244+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:36:01.187276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187297+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187703+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187788+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.187971+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.188045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.188061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.190017+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.190755+00:00", "trade", 13.37, 7.0]
["2026-09-17T16:36:01.192050+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.196200+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.217515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.217538+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.217881+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.218252+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.218697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.451680+00:00", "trade", 13.3799, 1650.0]
["2026-09-17T16:36:01.452365+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.452605+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.463683+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.463738+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.521315+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.623389+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.623878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.623926+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.624167+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.624191+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.624452+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.625721+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.668616+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.908122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.908312+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.908425+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.908445+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.908766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.915320+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:01.924749+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:02.055017+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.191790+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.191920+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.191947+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.192610+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.192730+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.192742+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.202311+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.202372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.203017+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.219246+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:03.228459+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:03.228460+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:03.228480+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228515+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228528+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228542+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228572+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228687+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.228903+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229108+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229122+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229131+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229219+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229316+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229386+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.229508+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.237420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.588337+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:03.942416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:04.473843+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:04.492504+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:04.783163+00:00", "trade", 13.385, 30.0]
["2026-09-17T16:36:05.208390+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:05.209139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:05.259731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:05.705539+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:05.706009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.039152+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.039614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.043214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.046912+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.135938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.368939+00:00", "trade", 13.39, 1000.0]
["2026-09-17T16:36:06.369020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369027+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369034+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369041+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369048+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369083+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369095+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:36:06.369097+00:00", "trade", 13.39, 13.0]
["2026-09-17T16:36:06.369101+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369102+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369102+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369143+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:36:06.369157+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369162+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369167+00:00", "trade", 13.39, 700.0]
["2026-09-17T16:36:06.369182+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:36:06.369189+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369200+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369254+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:06.369261+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369269+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369275+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:36:06.369275+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369276+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369282+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369290+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369296+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369297+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369303+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369309+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369316+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:06.369318+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:06.369321+00:00", "trade", 13.39, 84.0]
["2026-09-17T16:36:06.369321+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:36:06.369321+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:36:06.369321+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369323+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369330+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369343+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369351+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369357+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369363+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369369+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369376+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369511+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369529+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369552+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369615+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:36:06.369669+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369669+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369736+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.369990+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370024+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370066+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370161+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370194+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370279+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370401+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370416+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370503+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.370599+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.379589+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.400051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.439850+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:36:06.640546+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:06.645001+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:06.645002+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:06.797879+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:06.890077+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.283437+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.283453+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.284932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.466693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.509669+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.526204+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:07.526286+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.117872+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.117884+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.118348+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.143959+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.268027+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:36:08.404926+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.405654+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:08.959185+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.404856+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.404883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.405423+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.405636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.406096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.537692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.561393+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:09.893603+00:00", "trade", 13.395, 12.0]
["2026-09-17T16:36:09.916086+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:36:11.724000+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.724012+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.724459+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.786610+00:00", "trade", 13.3967, 1.0]
["2026-09-17T16:36:11.787398+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.835323+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843535+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843578+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843800+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843810+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.843967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.844068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.844296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.844747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845268+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845748+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.845790+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.846084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.846246+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.848101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.951624+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.951794+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.952085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.952168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:11.974327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.099819+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.161338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.292702+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.293404+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.293655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.365997+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.366048+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.401392+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.414552+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.689452+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.689603+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.689655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.689691+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.690122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.778216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.845331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.845400+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.866693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.998144+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.998587+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.998625+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.998867+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.998896+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.999028+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:12.999329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.002724+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.022973+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.372722+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.373007+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.404359+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.779466+00:00", "trade", 13.3929, 14.0]
["2026-09-17T16:36:13.781881+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:36:13.786465+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:36:13.851490+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.852007+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.875264+00:00", "trade", 13.3925, 100.0]
["2026-09-17T16:36:13.956757+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.956802+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.957486+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.957733+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:13.962569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.004803+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.004815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.046837+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.251227+00:00", "trade", 13.3643, 100.0]
["2026-09-17T16:36:14.276341+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.339324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.339412+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.339635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.339693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.339711+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.354518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.546144+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.624772+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.660013+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.974499+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:14.975205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.975521+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:14.975531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.016505+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.269938+00:00", "trade", 13.3661, 2.0]
["2026-09-17T16:36:15.275548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.276033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.276033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.276522+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:15.401434+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:16.001811+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:16.002277+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:16.132527+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:17.030567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:17.444538+00:00", "trade", 13.395, 2400.0]
["2026-09-17T16:36:17.548819+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:17.549280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:17.664190+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:18.339111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:18.377016+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:36:18.495232+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:18.495258+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:18.853008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:19.347807+00:00", "trade", 13.3648, 11.0]
["2026-09-17T16:36:19.652004+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:19.652464+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:19.768026+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:20.685804+00:00", "trade", 13.3707, 10.0]
["2026-09-17T16:36:20.773719+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:20.779544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:21.547530+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:36:21.566701+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:21.579084+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:22.555399+00:00", "trade", 13.388, 40.0]
["2026-09-17T16:36:22.596135+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:22.596163+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:22.718965+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:22.893985+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:22.894569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:22.917262+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:24.528946+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:24.730923+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:24.822893+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:24.822894+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:25.006996+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:25.007679+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:25.008137+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:25.168062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:25.665417+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:26.320601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:26.321142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:26.643658+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:27.257313+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.042623+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.150176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.150495+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.178527+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.338474+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.338496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.553427+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.926121+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929145+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:28.929171+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:36:28.929198+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929211+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929218+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929225+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929357+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929564+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929568+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929659+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:28.929666+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929674+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929681+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929687+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929694+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929700+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929707+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929727+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929734+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929747+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929762+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:28.929763+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929764+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:28.929765+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:28.929765+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:36:28.929774+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:28.929786+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:28.929805+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:28.929819+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929828+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929859+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929871+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929879+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929886+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.929894+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.930031+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.930117+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.930118+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.930241+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.930504+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.931340+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:28.933437+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.935080+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.939931+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.966028+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:28.966057+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:29.553408+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:29.562969+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563015+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563026+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563043+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563057+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563064+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563070+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563078+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563084+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563091+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563097+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563104+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563129+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563355+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563397+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.563603+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.564052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.569515+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.570030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.570046+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.570468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.570516+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.591789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.611784+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.708116+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.708475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.708618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.747792+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.856475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.874411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.874929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.875266+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.891753+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.905595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:29.905619+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:29.905627+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:29.905634+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:29.905638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905654+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905690+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905819+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.905843+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.906098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.906180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.906188+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.906202+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.906274+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.907535+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.907549+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.920739+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.944383+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:29.944390+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.076863+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.076892+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.853704+00:00", "trade", 13.395, 500.0]
["2026-09-17T16:36:31.883666+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.883673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.883693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.884111+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.884192+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.884259+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.884339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:31.884761+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:32.298213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:32.298307+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:32.298340+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:32.298351+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:32.298401+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.298561+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.298666+00:00", "trade", 13.39, 291.0]
["2026-09-17T16:36:32.298808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.298994+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.299035+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.299049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.299087+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.299315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.299846+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.300294+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.305782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.401364+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:32.464066+00:00", "trade", 13.3654, 3.0]
["2026-09-17T16:36:32.967409+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.030665+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.032277+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.032332+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.032388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.032475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.916710+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:33.969185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.043126+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.043254+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.043294+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.044024+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:34.044024+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.044053+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044071+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044077+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044105+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044113+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044120+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044126+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044155+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044431+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044705+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044788+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.044894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.045023+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.045043+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.045184+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.045448+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.045710+00:00", "trade", 13.395, 8.0]
["2026-09-17T16:36:34.049441+00:00", "trade", 13.39, 57.0]
["2026-09-17T16:36:34.049442+00:00", "trade", 13.39, 57.0]
["2026-09-17T16:36:34.049446+00:00", "trade", 13.39, 27.0]
["2026-09-17T16:36:34.049472+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.049503+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050087+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050156+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050170+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.050630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.058212+00:00", "trade", 13.395, 392.0]
["2026-09-17T16:36:34.058886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.081172+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.081238+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081254+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081275+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081299+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.081314+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081336+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081354+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081376+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.081399+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081420+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081441+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081460+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081474+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:36:34.081536+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081673+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081722+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081917+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.081924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082026+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082119+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082153+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.082236+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.083150+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.083592+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.083937+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.184252+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.184729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.199714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.428416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.533208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671496+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671559+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.671571+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671633+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.671998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.672023+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:34.672045+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:34.672081+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672090+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672096+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672102+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672108+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672111+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:34.672115+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672160+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672367+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672407+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672415+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672437+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672449+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672455+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672467+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672700+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672725+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672768+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.672920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.673236+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.673682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.674318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.677921+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.694930+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:34.695388+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.067394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.067681+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.077828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.078333+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.084147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.090916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.104763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.104907+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.105237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.105456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.105684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.123172+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.376719+00:00", "trade", 13.395, 10.0]
["2026-09-17T16:36:35.378403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.935166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:35.935647+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.000104+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.166695+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.238571+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:36.639760+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.639942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.640406+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.678968+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.839531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.873831+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:36.902402+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:37.238861+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:37.967167+00:00", "trade", 13.395, 28.0]
["2026-09-17T16:36:38.520573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:38.521029+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:38.546581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:38.988345+00:00", "trade", 13.3802, 10.0]
["2026-09-17T16:36:38.990184+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.065061+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.065540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.105258+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.184982+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.929269+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.942101+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:41.943128+00:00", "trade", 13.395, 500.0]
["2026-09-17T16:36:41.943935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:41.944382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.167301+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.167327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.167338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.167989+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.168044+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:42.204491+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:43.076317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:43.701603+00:00", "trade", 13.3901, 87.0]
["2026-09-17T16:36:43.723326+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:36:43.724542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:44.336748+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.130590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.130883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.144169+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.144677+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.144725+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.203627+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.204226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.204527+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.204573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.217973+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.232899+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.237252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.238761+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.242209+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.242223+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.242268+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.242657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:36:45.242694+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:45.242700+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:45.242701+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:45.242715+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:36:45.242717+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.242748+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.242772+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.242784+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.242802+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:45.242846+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.242861+00:00", "trade", 13.39, 140.0]
["2026-09-17T16:36:45.243270+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243327+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243466+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243652+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243738+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.243868+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:36:45.244144+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.244279+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.244318+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.244743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.246479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.246653+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.248985+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.256126+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.256208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.335486+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.335947+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.405663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:45.805837+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.617708+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:36:46.643714+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:36:46.910897+00:00", "trade", 13.38, 14.0]
["2026-09-17T16:36:46.910969+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:36:46.911262+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.911644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.911668+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.911719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.911746+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.911756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912006+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912099+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912116+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912179+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912206+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.912472+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.913190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.928208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.929676+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.936908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.948271+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.962968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.963636+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:46.963700+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:47.440505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.287981+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.288009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.288585+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.288674+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.288686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.288697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.289129+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.289161+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.289173+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.341883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:48.342366+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.179236+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.192403+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.192495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.192506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.192944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.193250+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.193412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.193861+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.202162+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.573586+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.574070+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.574314+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.574355+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:49.577686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.188024+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.188497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.347137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.347478+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.347927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.352390+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.356040+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.356071+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.356516+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.384780+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.385464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:50.389419+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.406591+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.406873+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.407553+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.407886+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.537460+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.537474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.537538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.584816+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.585324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.585371+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.585491+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.586031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.592613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:51.593070+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.203722+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:36:52.216617+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.216900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.216921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.217395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.217883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.218247+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.537392+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.537416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.537664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.537880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.537963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.538011+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.538058+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.538905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:52.557469+00:00", "trade", 13.3917, 15.0]
["2026-09-17T16:36:53.693057+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:53.693562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:53.693953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.283442+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.283534+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.283545+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.283807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.284026+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.294194+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.294826+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.295281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.295407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.303316+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.303758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338494+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338534+00:00", "trade", 13.38, 73.0]
["2026-09-17T16:36:54.338536+00:00", "trade", 13.38, 200.0]
["2026-09-17T16:36:54.338540+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338540+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:36:54.338540+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338555+00:00", "trade", 13.38, 400.0]
["2026-09-17T16:36:54.338556+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338607+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338612+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338614+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338615+00:00", "trade", 13.38, 145.0]
["2026-09-17T16:36:54.338618+00:00", "trade", 13.38, 15.0]
["2026-09-17T16:36:54.338630+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338637+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338661+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338662+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338667+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338667+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338869+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:54.338876+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338897+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338899+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338904+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338910+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338917+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338923+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338923+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338930+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338936+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338938+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338940+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338940+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338941+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:36:54.338942+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338949+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338956+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338962+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338974+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:54.338975+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338982+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338989+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.338994+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.338995+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339003+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339005+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.339059+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:54.339066+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339208+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339215+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339226+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339239+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339256+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339265+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339267+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339297+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339312+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339370+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339385+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339477+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339526+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339596+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339609+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339620+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339656+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339663+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339813+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.339959+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.340027+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.340715+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.343194+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:54.372490+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:36:55.157818+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.157923+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.158131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.158576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.209493+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.209781+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.209831+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210186+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210273+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210534+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210566+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:55.210721+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:55.210722+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210762+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210773+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210781+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210788+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210827+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.210832+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.210950+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.210951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.210977+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.211199+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.211271+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:55.211281+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211289+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211345+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211354+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211509+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211677+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.211742+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.212531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.213501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.226118+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.239300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.284440+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.284895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.707339+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.728388+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.738835+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.738984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.739182+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.739342+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.743315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.748776+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.793562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.793588+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:55.823484+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.280343+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.280350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.280373+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.281431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.296384+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.500311+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.501010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.565595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.566538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.566882+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.566895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.692766+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.692785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.692951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.703796+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.703870+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.703907+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.703915+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.703921+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.703936+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.703941+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.703942+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.703949+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.703960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.703968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704025+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704389+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704457+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704473+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704526+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.704535+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.705652+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733145+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733200+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733514+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733522+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733535+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733543+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733605+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.733625+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:56.733633+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:56.733654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733665+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:56.733680+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733695+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733726+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:56.733728+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733757+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733795+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.733916+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.734041+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.737164+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:56.783167+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.030591+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030642+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030649+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030693+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030700+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030731+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.030964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.031162+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.031185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.031201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.031208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.031254+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.032415+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.032426+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.040871+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.044218+00:00", "trade", 13.3674, 100.0]
["2026-09-17T16:36:57.047510+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.065044+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096500+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:36:57.096950+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.096998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.097475+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:57.102596+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.102604+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.102610+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.102617+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.102673+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:57.102701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102745+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102752+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102773+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102779+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102792+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102806+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.102866+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.103162+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.103278+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.103304+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.103311+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.103827+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.104130+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.104584+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.116038+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.142300+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.142409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.231442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.269527+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.458299+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.458342+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.458756+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.886667+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:57.886960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.344858+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.369319+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.369522+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.369772+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.370291+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.371394+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.394433+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.395500+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.396007+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.405939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.464138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.470523+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.471010+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.472121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.703171+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.703631+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:58.703652+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.303227+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.303682+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.304294+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.304308+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.304567+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.305105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.306620+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.306943+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.321226+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.323151+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.324716+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.359514+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.369269+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.390361+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.398878+00:00", "trade", 13.38, 48.0]
["2026-09-17T16:36:59.399277+00:00", "trade", 13.38, 1.0]
["2026-09-17T16:36:59.399704+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:59.399709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399711+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399734+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399740+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399779+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399810+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.399848+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:36:59.399850+00:00", "trade", 13.385, 10.0]
["2026-09-17T16:36:59.400167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400344+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.400789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.401501+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.401541+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:36:59.401927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.401967+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.402378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.402417+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.417300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.417744+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.502997+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.578540+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:59.578562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:36:59.578576+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:36:59.578576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578593+00:00", "quote", 13.37, 13.39]
["2026-09-17T16:36:59.578612+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578642+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578659+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578948+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578968+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.578982+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.579059+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.579164+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.579273+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.579549+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.581105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.581681+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.672174+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.686137+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.686409+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.932128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.932880+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:36:59.933138+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.011118+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.011459+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.011912+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.065957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.066837+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.066854+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.067330+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.068150+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.105154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.133870+00:00", "trade", 13.38, 4.0]
["2026-09-17T16:37:00.229430+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.230043+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.230060+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.230500+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.244481+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.244938+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.245376+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.256385+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.367336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.367799+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.367815+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.382200+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.493400+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.493838+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.508035+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.508512+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.508970+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.620995+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.621029+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.621062+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.621452+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:00.621513+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:01.669203+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:01.669662+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:01.893064+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:01.893521+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:01.955951+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.184256+00:00", "trade", 13.375, 2400.0]
["2026-09-17T16:37:02.197765+00:00", "trade", 13.375, 2400.0]
["2026-09-17T16:37:02.198859+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.199314+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.339169+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:37:02.339964+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.582856+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.582873+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.582879+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.583385+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.583561+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.584027+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.584076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.653946+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:02.653958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.140564+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.140677+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.140688+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.140770+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.141105+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.165361+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.217858+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.221512+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.221587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.346648+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.347492+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.347504+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.394106+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.394118+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.847218+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.847769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.847939+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.848270+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:03.877952+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.140697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.312786+00:00", "trade", 13.3799, 1.0]
["2026-09-17T16:37:04.341347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.341764+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.341828+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.342151+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.342976+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.396009+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.400447+00:00", "trade", 13.3786, 9.0]
["2026-09-17T16:37:04.401126+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.589740+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.589766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.590436+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.590892+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.607231+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:04.888638+00:00", "trade", 13.3786, 1.0]
["2026-09-17T16:37:05.162122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:05.213224+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:37:05.399606+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:05.400627+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:05.570873+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:06.019592+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:07.369617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:07.526077+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:07.622709+00:00", "trade", 13.3757, 2.0]
["2026-09-17T16:37:07.622747+00:00", "trade", 13.3757, 2.0]
["2026-09-17T16:37:08.561800+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:08.561845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:08.562183+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:08.563132+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:08.723256+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.496064+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.496127+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.665541+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.667611+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.668435+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.679745+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.765175+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.765201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.765356+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.765442+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.765645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.813307+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.833128+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.995889+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.995927+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996027+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996074+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996142+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996212+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996341+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996422+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:09.996599+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:10.035537+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:10.790670+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:10.923995+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.031697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.031986+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.040908+00:00", "trade", 13.3841, 48.0]
["2026-09-17T16:37:11.067331+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.067411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.151048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.151826+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.151942+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.299499+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.299525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.299734+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.300198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:11.317851+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:12.838154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:12.838621+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:12.990164+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:13.449250+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:13.949831+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.083872+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.084270+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.084347+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.084402+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.469042+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.469291+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.483857+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:14.484599+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.484622+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.484787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.551177+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.551645+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.789620+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:14.789993+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.790213+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.790796+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.790910+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.791183+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.791231+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.799163+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.799515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.799970+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.842553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.930766+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.931056+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.931452+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.931510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.931524+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.931701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.945590+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:14.955816+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:15.659845+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:15.660303+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:15.745679+00:00", "trade", 13.3679, 44.0]
["2026-09-17T16:37:18.147912+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.148368+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.320546+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.382041+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.382444+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.382539+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.382546+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.383260+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.425399+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:37:18.426179+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.433453+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.433731+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.434135+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.434494+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.434594+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.437963+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.545587+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.617608+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.625699+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:18.883769+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.895372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.897697+00:00", "trade", 13.375, 200.0]
["2026-09-17T16:37:18.898080+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.898562+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.900019+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.921232+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.921270+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.921276+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.921510+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.922247+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.932783+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.932841+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:18.947792+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.153592+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:37:19.154759+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.367055+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.370399+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.371225+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.371960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.371972+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.372441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.372894+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.597061+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:19.597131+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:21.396742+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:37:22.183236+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.233240+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.233513+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.233725+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.234048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.258658+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.559465+00:00", "trade", 13.3769, 35.0]
["2026-09-17T16:37:22.614108+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.614571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.657425+00:00", "trade", 13.3714, 1.0]
["2026-09-17T16:37:22.658200+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.735266+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.736155+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.797090+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.818701+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.819569+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.884305+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.895628+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.905176+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.905887+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.906339+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:22.996541+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.467915+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.468373+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.677383+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.677576+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.678041+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.689196+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.863230+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.972646+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:23.973104+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:25.696264+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:25.809608+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:26.124959+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:26.147994+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.182683+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:27.182855+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:27.184232+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.219397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.737008+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.737643+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.737654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.738451+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.738469+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:27.879156+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.968804+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.968864+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.969246+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.969310+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.969553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.998299+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:28.998311+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:29.635395+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:29.919817+00:00", "trade", 13.3808, 1.0]
["2026-09-17T16:37:30.067397+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:32.183426+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:32.183893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:32.187557+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:32.466519+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:32.498063+00:00", "trade", 13.3676, 1.0]
["2026-09-17T16:37:33.298899+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.299098+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.474786+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.475257+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.523263+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.549402+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.549437+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.566832+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.567058+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.626081+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.626144+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.626165+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.626614+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.883985+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:33.883993+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.174320+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.202712+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.363052+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.363214+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:34.363309+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.363591+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.363616+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.364045+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.364116+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.364142+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.364566+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.366849+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.371867+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.373525+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.373967+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.397053+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.397112+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.551841+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:37:34.557650+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:37:34.955177+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.956381+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:34.956848+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.113174+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.152571+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.176638+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.365734+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.382641+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.384114+00:00", "trade", 13.375, 350.0]
["2026-09-17T16:37:35.384656+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:35.433823+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:36.081544+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:37:36.666431+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:36.968558+00:00", "trade", 13.3687, 100.0]
["2026-09-17T16:37:36.993873+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:37.268464+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:37.438918+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.089334+00:00", "trade", 13.3797, 8.0]
["2026-09-17T16:37:38.148660+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.148787+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.148817+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.148944+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.149076+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.149102+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.149259+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:37:38.149327+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:37:38.149913+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.149958+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.150053+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.150227+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:38.431383+00:00", "trade", 13.375, 1265.0]
["2026-09-17T16:37:39.135562+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.135657+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.135687+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.136032+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.136125+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.136755+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.136763+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.137107+00:00", "trade", 13.375, 100.0]
["2026-09-17T16:37:39.137213+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.137846+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.137887+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.138314+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.140805+00:00", "trade", 13.375, 2.0]
["2026-09-17T16:37:39.356360+00:00", "trade", 13.37, 35.0]
["2026-09-17T16:37:39.356551+00:00", "trade", 13.3701, 165.0]
["2026-09-17T16:37:39.356566+00:00", "trade", 13.375, 35.0]
["2026-09-17T16:37:39.357017+00:00", "trade", 13.3701, 100.0]
["2026-09-17T16:37:39.357245+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.357312+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.359004+00:00", "trade", 13.375, 1.0]
["2026-09-17T16:37:39.402267+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:37:39.414805+00:00", "trade", 13.37, 72.0]
["2026-09-17T16:37:39.415089+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415097+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415104+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415111+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415118+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415125+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415147+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415154+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415160+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415164+00:00", "trade", 13.37, 10.0]
["2026-09-17T16:37:39.415181+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415214+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:37:39.415222+00:00", "trade", 13.37, 53.0]
["2026-09-17T16:37:39.415223+00:00", "trade", 13.37, 7.0]
["2026-09-17T16:37:39.415229+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:37:39.415236+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:37:39.415260+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415312+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415336+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:37:39.415367+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:37:39.415367+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.415370+00:00", "trade", 13.37, 5.0]
["2026-09-17T16:37:39.415372+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.415392+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.415776+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.415797+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.415838+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.416012+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.416244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.416886+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.416915+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:39.416921+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:39.417040+00:00", "trade", 13.37, 6.0]
["2026-09-17T16:37:39.421040+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.568400+00:00", "trade", 13.3666, 2.0]
["2026-09-17T16:37:39.568765+00:00", "trade", 13.3666, 1.0]
["2026-09-17T16:37:39.806055+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.806148+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.806189+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:39.915695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:41.609213+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:41.619101+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:42.427382+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.505786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.505813+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.506343+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.506829+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.506848+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.507309+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:44.619792+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:45.199077+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:45.415611+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:45.971547+00:00", "trade", 13.3764, 1.0]
["2026-09-17T16:37:45.972369+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:47.819981+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:47.819988+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:47.953211+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:47.953223+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.110821+00:00", "trade", 13.365, 300.0]
["2026-09-17T16:37:48.112134+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.112152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.123533+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.316980+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.318244+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.318698+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.479712+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.599590+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:37:48.600317+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:37:48.600775+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.662874+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:48.663320+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.569215+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.571034+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.571786+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.572245+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.665222+00:00", "trade", 13.37, 99.0]
["2026-09-17T16:37:49.665681+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.665691+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:49.666145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:51.017547+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:51.018018+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:51.894660+00:00", "trade", 13.365, 2.0]
["2026-09-17T16:37:52.076009+00:00", "trade", 13.365, 10.0]
["2026-09-17T16:37:52.561452+00:00", "trade", 13.3716, 15.0]
["2026-09-17T16:37:52.586463+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.586922+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.640076+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.640546+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.671968+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.947338+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.947787+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.948596+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.951199+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.958787+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.968034+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.968465+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.968909+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:52.968962+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:54.800606+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:55.477086+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.477554+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.482845+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.490495+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.490949+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.524358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:55.529926+00:00", "trade", 13.365, 350.0]
["2026-09-17T16:37:55.530236+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:37:55.530410+00:00", "trade", 13.365, 350.0]
["2026-09-17T16:37:55.530868+00:00", "trade", 13.365, 350.0]
["2026-09-17T16:37:55.530931+00:00", "trade", 13.365, 350.0]
["2026-09-17T16:37:55.530976+00:00", "trade", 13.365, 350.0]
["2026-09-17T16:37:55.569721+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:55.573247+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:55.574034+00:00", "trade", 13.365, 19.0]
["2026-09-17T16:37:55.725220+00:00", "trade", 13.3725, 1.0]
["2026-09-17T16:37:56.195084+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.195729+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.195781+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:37:56.195845+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:37:56.195915+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:37:56.195978+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:37:56.196066+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:37:56.196543+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.196550+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.196573+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.196757+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.375879+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.380440+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.458638+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.458664+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.458932+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.458944+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.459091+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:56.462157+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.146635+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.146655+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.146667+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.147637+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.147646+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.612449+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:57.798783+00:00", "trade", 13.365, 7.0]
["2026-09-17T16:37:58.060624+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:58.061086+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:58.078431+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.027562+00:00", "trade", 13.368, 100.0]
["2026-09-17T16:37:59.222503+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.222517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.222976+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.223104+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.223555+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.300440+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.569358+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:37:59.569808+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:00.680458+00:00", "trade", 13.3655, 10.0]
["2026-09-17T16:38:01.105211+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.106414+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.106932+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.331870+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.382785+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.653365+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.653415+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.653860+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.654319+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:01.764373+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.020135+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.023138+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.023604+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.037914+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.134234+00:00", "trade", 13.363, 100.0]
["2026-09-17T16:38:02.172799+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.387120+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.387143+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.387599+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.844014+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:02.844499+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:03.525978+00:00", "trade", 13.3809, 1.0]
["2026-09-17T16:38:03.651906+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:03.652371+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:03.762267+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:03.762372+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:04.220350+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:04.220806+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:05.288891+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.289613+00:00", "trade", 13.365, 392.0]
["2026-09-17T16:38:05.289659+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.289926+00:00", "trade", 13.365, 392.0]
["2026-09-17T16:38:05.289987+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.290082+00:00", "trade", 13.365, 392.0]
["2026-09-17T16:38:05.290228+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.294343+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.294421+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.294625+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.295316+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.295369+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.295853+00:00", "trade", 13.365, 175.0]
["2026-09-17T16:38:05.298132+00:00", "trade", 13.365, 1000.0]
["2026-09-17T16:38:05.325010+00:00", "trade", 13.365, 148.0]
["2026-09-17T16:38:05.325097+00:00", "trade", 13.365, 148.0]
["2026-09-17T16:38:05.325158+00:00", "trade", 13.365, 148.0]
["2026-09-17T16:38:05.325217+00:00", "trade", 13.365, 56.0]
["2026-09-17T16:38:05.325923+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:05.329821+00:00", "trade", 13.36, 14.0]
["2026-09-17T16:38:05.329878+00:00", "trade", 13.36, 20.0]
["2026-09-17T16:38:05.329879+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.329899+00:00", "trade", 13.36, 80.0]
["2026-09-17T16:38:05.329900+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.329901+00:00", "trade", 13.36, 3.0]
["2026-09-17T16:38:05.329902+00:00", "trade", 13.36, 132.0]
["2026-09-17T16:38:05.329906+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.329907+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.329936+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330167+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330174+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330175+00:00", "trade", 13.36, 22.0]
["2026-09-17T16:38:05.330298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:05.330323+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330331+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330338+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330345+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330352+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330372+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330379+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330388+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330396+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330400+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330405+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330422+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:05.330469+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330479+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330481+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330481+00:00", "trade", 13.36, 90.0]
["2026-09-17T16:38:05.330482+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330483+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:05.330584+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330592+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330606+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330646+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330671+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330678+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330705+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330712+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330717+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330738+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330744+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330765+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330770+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330824+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330836+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330846+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330864+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330887+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330923+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.330989+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331002+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331018+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331026+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331211+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331332+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331463+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331484+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331693+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.331864+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:38:05.350743+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.590528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.590992+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.636664+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:05.843016+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.042492+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.505462+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.505945+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.505958+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.506405+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.529743+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.729706+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.733398+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.738414+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.738867+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.738880+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.739319+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.856445+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.856898+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.939791+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:06.940250+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.109773+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.166866+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.230702+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.518117+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.518572+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.518641+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.519048+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.519180+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.519257+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.536823+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.571958+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.572298+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.572417+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.586816+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.622731+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.760230+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:07.958469+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:08.159520+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:08.159996+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.399188+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.399643+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.399652+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.399914+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400102+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400271+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400294+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400409+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400754+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.400864+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.425784+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.784329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.784752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.784784+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.785140+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:09.785609+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.080133+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.080586+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.467443+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.467907+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.546485+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:10.800458+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.146987+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.147012+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.147668+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.158799+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.328811+00:00", "trade", 13.355, 94.0]
["2026-09-17T16:38:11.329606+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332291+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332298+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332313+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332324+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332793+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.332812+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.333430+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.343251+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:11.344021+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.344692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.346926+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.748908+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:38:11.748910+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:11.749363+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.749390+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.749397+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.749431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.749478+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.749885+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:11.772212+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:12.050310+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:12.050763+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:12.050775+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:12.359528+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:12.366692+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:13.319582+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:13.862236+00:00", "trade", 13.3543, 30.0]
["2026-09-17T16:38:14.657974+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:14.658684+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:14.659147+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:15.034899+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:15.035387+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:15.509287+00:00", "trade", 13.3592, 119.0]
["2026-09-17T16:38:15.509643+00:00", "trade", 13.3592, 1.0]
["2026-09-17T16:38:17.010655+00:00", "trade", 13.3661, 58.0]
["2026-09-17T16:38:17.578714+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:17.579179+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:17.770481+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.027394+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.027850+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.027860+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.203389+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.372891+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.372898+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.372920+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373177+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373286+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373329+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373659+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373672+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373746+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.373828+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.472008+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.472014+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.536343+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.536734+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.536800+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.540370+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.573840+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:18.972188+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.227261+00:00", "trade", 13.3677, 100.0]
["2026-09-17T16:38:19.275087+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.467423+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.467430+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.467876+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.584281+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.584745+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.584795+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:19.684947+00:00", "trade", 13.3716, 2.0]
["2026-09-17T16:38:20.176660+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.176669+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.176988+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.177133+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.178653+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.179111+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.191963+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.330893+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.331238+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.331363+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.331835+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.332292+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.463411+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.489165+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.520508+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.520715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.521024+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.717752+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.717760+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.718212+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.725939+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:38:20.726410+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.726722+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.726732+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.726742+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.726865+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.731656+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.767700+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:20.767708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:22.563471+00:00", "trade", 13.3636, 37.0]
["2026-09-17T16:38:22.943436+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:23.145509+00:00", "trade", 13.3659, 12.0]
["2026-09-17T16:38:23.306249+00:00", "trade", 13.355, 37.0]
["2026-09-17T16:38:23.306608+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:38:23.309993+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:23.310722+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:23.714538+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:24.019769+00:00", "trade", 13.3696, 100.0]
["2026-09-17T16:38:24.053337+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:24.054291+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:24.287550+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:24.288172+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:25.473307+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:25.784107+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:25.784233+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:25.784379+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:25.784666+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.087178+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.286539+00:00", "trade", 13.3733, 10.0]
["2026-09-17T16:38:26.605369+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.605847+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.667715+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.731175+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:26.863817+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.864259+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.864303+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.864357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:26.912327+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:27.386544+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:27.387009+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:28.047037+00:00", "trade", 13.3695, 21.0]
["2026-09-17T16:38:28.324223+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:28.324431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:28.324883+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:28.613737+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:28.677499+00:00", "trade", 13.36, 86.0]
["2026-09-17T16:38:28.678041+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.171311+00:00", "trade", 13.36, 6.0]
["2026-09-17T16:38:30.171376+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:38:30.173331+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:38:30.174157+00:00", "trade", 13.36, 5.0]
["2026-09-17T16:38:30.180489+00:00", "trade", 13.36, 130.0]
["2026-09-17T16:38:30.180494+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.180962+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.180972+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.180984+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.180993+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.184052+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.187776+00:00", "trade", 13.36, 11.0]
["2026-09-17T16:38:30.544956+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.545722+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.548519+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:30.561526+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:32.428061+00:00", "trade", 13.3676, 1.0]
["2026-09-17T16:38:33.511046+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:33.511299+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:33.606623+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:34.230343+00:00", "trade", 13.36, 67.0]
["2026-09-17T16:38:34.231780+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:34.232489+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:38:34.235629+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:38:34.236411+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.219517+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.219585+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.219598+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.240969+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.240979+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.243553+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.299103+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.305030+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.305483+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.305842+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.347394+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:35.753082+00:00", "trade", 13.355, 291.0]
["2026-09-17T16:38:36.013155+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:36.013621+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:36.013960+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.019938+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.020000+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.021252+00:00", "trade", 13.355, 200.0]
["2026-09-17T16:38:38.085444+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.947016+00:00", "trade", 13.35, 6.0]
["2026-09-17T16:38:38.947078+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:38:38.947140+00:00", "trade", 13.35, 100.0]
["2026-09-17T16:38:38.947370+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.947780+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.948110+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:38.953340+00:00", "trade", 13.35, 400.0]
["2026-09-17T16:38:39.849956+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:39.849964+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:39.849973+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:39.850890+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.042225+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.048306+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.048830+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.098923+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.098930+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.118376+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:40.118389+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.118881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.176194+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.839860+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:40.919937+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:41.343462+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:41.432971+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:41.954123+00:00", "trade", 13.3703, 8.0]
["2026-09-17T16:38:42.507841+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:42.563776+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:44.388691+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:44.389166+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:44.389976+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:44.512802+00:00", "trade", 13.3624, 2.0]
["2026-09-17T16:38:46.966271+00:00", "trade", 13.355, 50.0]
["2026-09-17T16:38:46.966345+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966357+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966468+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966560+00:00", "trade", 13.355, 175.0]
["2026-09-17T16:38:46.966788+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966803+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966881+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.966900+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.967237+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.967328+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.967374+00:00", "trade", 13.355, 175.0]
["2026-09-17T16:38:46.967607+00:00", "trade", 13.355, 175.0]
["2026-09-17T16:38:46.967666+00:00", "trade", 13.355, 175.0]
["2026-09-17T16:38:46.967708+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.968134+00:00", "trade", 13.355, 175.0]
["2026-09-17T16:38:46.968192+00:00", "trade", 13.355, 125.0]
["2026-09-17T16:38:46.968202+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.968208+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.968679+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.976756+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:46.998641+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.047414+00:00", "trade", 13.355, 1.0]
["2026-09-17T16:38:47.047523+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:47.047608+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:47.047713+00:00", "trade", 13.355, 100.0]
["2026-09-17T16:38:47.050411+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:38:47.050412+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050431+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050445+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050452+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050458+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050465+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050480+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050486+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050493+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050500+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050507+00:00", "quote", 13.35, 13.36]
["2026-09-17T16:38:47.050514+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050521+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050527+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050534+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050540+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050546+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050559+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050566+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050672+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050692+00:00", "trade", 13.36, 900.0]
["2026-09-17T16:38:47.050693+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050694+00:00", "trade", 13.36, 18.0]
["2026-09-17T16:38:47.050698+00:00", "trade", 13.36, 600.0]
["2026-09-17T16:38:47.050700+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050706+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050726+00:00", "trade", 13.36, 600.0]
["2026-09-17T16:38:47.050740+00:00", "trade", 13.36, 1018.0]
["2026-09-17T16:38:47.050759+00:00", "trade", 13.36, 600.0]
["2026-09-17T16:38:47.050760+00:00", "trade", 13.36, 382.0]
["2026-09-17T16:38:47.050836+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050891+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050928+00:00", "quote", 13.36, 13.36]
["2026-09-17T16:38:47.050977+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050980+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.050982+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050982+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050982+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.050984+00:00", "trade", 13.36, 76.0]
["2026-09-17T16:38:47.051030+00:00", "trade", 13.36, 1.0]
["2026-09-17T16:38:47.051067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051091+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051133+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051139+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051140+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051145+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051152+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051158+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051165+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051172+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051190+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051203+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051235+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051261+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051268+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051275+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051281+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051288+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051290+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051301+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051309+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051319+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051344+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051362+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051372+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051393+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051425+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051449+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051464+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051504+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051631+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051640+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051834+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.051917+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.052067+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.052443+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.052458+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.053366+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.053522+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.053538+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.053934+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.054061+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.054069+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.054086+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.054517+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.055597+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.056695+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.058431+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:38:47.058746+00:00", "trade", 13.365, 392.0]
["2026-09-17T16:38:47.058757+00:00", "trade", 13.365, 500.0]
["2026-09-17T16:38:47.058762+00:00", "trade", 13.365, 200.0]
["2026-09-17T16:38:47.058762+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:38:47.058767+00:00", "trade", 13.36, 700.0]
["2026-09-17T16:38:47.058771+00:00", "trade", 13.36, 570.0]
["2026-09-17T16:38:47.058778+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.058782+00:00", "trade", 13.36, 200.0]
["2026-09-17T16:38:47.058787+00:00", "trade", 13.36, 500.0]
["2026-09-17T16:38:47.058792+00:00", "trade", 13.36, 100.0]
["2026-09-17T16:38:47.058813+00:00", "trade", 13.36, 811.0]
["2026-09-17T16:38:47.058814+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059265+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059275+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059284+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059291+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059311+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059325+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059331+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059337+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059352+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059364+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059441+00:00", "trade", 13.3592, 50.0]
["2026-09-17T16:38:47.059606+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.059713+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.060109+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.060723+00:00", "trade", 13.365, 3100.0]
["2026-09-17T16:38:47.081715+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.081722+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.092865+00:00", "trade", 13.365, 4356.0]
["2026-09-17T16:38:47.094142+00:00", "trade", 13.365, 100.0]
["2026-09-17T16:38:47.120100+00:00", "trade", 13.37, 200.0]
["2026-09-17T16:38:47.120101+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:38:47.120103+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120104+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:38:47.120108+00:00", "trade", 13.37, 120.0]
["2026-09-17T16:38:47.120159+00:00", "trade", 13.37, 3.0]
["2026-09-17T16:38:47.120164+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120164+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120166+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120168+00:00", "trade", 13.37, 20.0]
["2026-09-17T16:38:47.120169+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:38:47.120171+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120172+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120174+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120176+00:00", "trade", 13.37, 400.0]
["2026-09-17T16:38:47.120177+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120184+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120192+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120198+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120205+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120219+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120240+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120246+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120253+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120266+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120272+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120279+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120293+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120298+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120300+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120305+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120305+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120306+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120313+00:00", "quote", 13.36, 13.37]
["2026-09-17T16:38:47.120321+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120329+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120336+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120343+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120356+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120362+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120370+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120377+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120384+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120398+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120405+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120471+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120503+00:00", "trade", 13.37, 12.0]
["2026-09-17T16:38:47.120504+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120531+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120538+00:00", "quote", 13.37, 13.37]
["2026-09-17T16:38:47.120551+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120553+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120553+00:00", "trade", 13.37, 500.0]
["2026-09-17T16:38:47.120553+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120554+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.120575+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120617+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120640+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120682+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120703+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120772+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120834+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120864+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120871+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.120949+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121034+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121062+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121135+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121159+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121188+00:00", "trade", 13.37, 1.0]
["2026-09-17T16:38:47.121198+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121338+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121426+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121441+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.121995+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.123107+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.133985+00:00", "trade", 13.37, 100.0]
["2026-09-17T16:38:47.134752+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.135205+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.166118+00:00", "trade", 13.37, 9.0]
["2026-09-17T16:38:47.166478+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.249021+00:00", "trade", 13.3799, 2400.0]
["2026-09-17T16:38:47.249639+00:00", "trade", 13.369, 58.0]
["2026-09-17T16:38:47.660147+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.660193+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.660201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.660646+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.678431+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.926669+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.926676+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.926878+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.927372+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.927829+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.929597+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:47.940768+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120689+00:00", "trade", 13.38, 108.0]
["2026-09-17T16:38:48.120690+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120691+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:38:48.120693+00:00", "trade", 13.38, 24.0]
["2026-09-17T16:38:48.120697+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120779+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120796+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.120798+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120805+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120812+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120819+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:38:48.120826+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120833+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120839+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120845+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120851+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.120852+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120859+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120866+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120874+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120900+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120906+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120914+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120917+00:00", "trade", 13.38, 15.0]
["2026-09-17T16:38:48.120922+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.120923+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.120927+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.120942+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.120943+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:38:48.121027+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:38:48.121067+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:38:48.121095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121100+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121165+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121224+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121401+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121481+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121741+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121786+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.121855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.122013+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.122170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.123401+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.123983+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.129401+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.146961+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:38:48.862414+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.862438+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:48.972765+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.070062+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.070519+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.103535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.128368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.413961+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.414627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.415095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.441210+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.594665+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:38:52.876437+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.912929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.912952+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:52.950004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.223506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.299927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.465802+00:00", "trade", 13.3871, 49.0]
["2026-09-17T16:38:53.466701+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.839695+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.839781+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.842351+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.912899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.913367+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:53.946428+00:00", "trade", 13.3685, 100.0]
["2026-09-17T16:38:53.947220+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.210270+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.210341+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.210807+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.257667+00:00", "trade", 13.3679, 200.0]
["2026-09-17T16:38:55.258459+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.573095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:55.607894+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:56.424601+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:56.424764+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:56.434966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:56.972297+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:56.972307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.081247+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.081258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.081847+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.082092+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.143831+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.143842+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.547447+00:00", "trade", 13.385, 700.0]
["2026-09-17T16:38:57.705675+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:57.740617+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.032767+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.036775+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.037232+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.065183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.239016+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.354719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.355183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:58.599728+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.066692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.381611+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.382589+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.382650+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.477291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.483812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.488019+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.680049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.800132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.802025+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.802035+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.802502+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.803238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.803292+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.860328+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.865145+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.883863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:38:59.884742+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.144401+00:00", "trade", 13.3672, 6.0]
["2026-09-17T16:39:00.147683+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.147686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.147709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.147770+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.150328+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.241788+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.347867+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.370480+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.856085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.856246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.931050+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.988324+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.988432+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:00.988459+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.002132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.002139+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.026627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.026856+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.185609+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:01.745566+00:00", "trade", 13.3686, 100.0]
["2026-09-17T16:39:01.746383+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.276815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.277282+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.411738+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:02.412197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.412693+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.413806+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:02.516556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.244278+00:00", "trade", 13.3686, 13.0]
["2026-09-17T16:39:03.346692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.346892+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.347201+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.390218+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.390315+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.533052+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.533531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.576500+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.768680+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.768750+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.769225+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:03.813248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:04.148004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:04.205026+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:04.421538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:04.422020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.772938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.773993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.815915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.815942+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.816001+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:05.816010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.816059+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.816404+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.817188+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.830917+00:00", "trade", 13.385, 392.0]
["2026-09-17T16:39:05.831431+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.831554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.831888+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.831955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.831964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.832441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.833331+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:39:05.833430+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.834107+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.835359+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.855185+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.921010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.971464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.972622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.973071+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:05.973523+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.042418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.043415+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.043869+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.289096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.289544+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377396+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377649+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377789+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377820+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.377979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.378097+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.378164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.406350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.418980+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.419964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.446113+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.456200+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.456340+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.456434+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.456824+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.584684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.960670+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.961158+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.961235+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.967981+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.984174+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:06.984264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.017116+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:39:07.021506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.022032+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.022562+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.044964+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.045073+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.355900+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.356296+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.360913+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.430778+00:00", "trade", 13.38, 49.0]
["2026-09-17T16:39:07.431030+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.431483+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.463715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.681931+00:00", "trade", 13.3667, 2.0]
["2026-09-17T16:39:07.764356+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.804158+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.805079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.819679+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.819814+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.820144+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.827010+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.827473+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.845737+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:07.887511+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.242290+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.263038+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.263378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.264146+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.363688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.398262+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:08.398534+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.060487+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.060950+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.060971+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.061031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.061129+00:00", "trade", 13.38, 3.0]
["2026-09-17T16:39:09.061422+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.061819+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.061836+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.061863+00:00", "trade", 13.38, 7.0]
["2026-09-17T16:39:09.061934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.062004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.062032+00:00", "trade", 13.38, 2.0]
["2026-09-17T16:39:09.062093+00:00", "trade", 13.38, 121.0]
["2026-09-17T16:39:09.062153+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:39:09.062312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.062365+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.062756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.062799+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.066756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.070194+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.082656+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.095424+00:00", "trade", 13.38, 5.0]
["2026-09-17T16:39:09.189305+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:09.863674+00:00", "trade", 13.3686, 5.0]
["2026-09-17T16:39:10.157893+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382485+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382486+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:39:10.382515+00:00", "trade", 13.38, 227.0]
["2026-09-17T16:39:10.382517+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382527+00:00", "trade", 13.38, 27.0]
["2026-09-17T16:39:10.382528+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382616+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382636+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382792+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:10.382793+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:10.382810+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382820+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382826+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382833+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382834+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:10.382839+00:00", "trade", 13.38, 114.0]
["2026-09-17T16:39:10.382839+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382843+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382847+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382860+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382866+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382872+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382879+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382888+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382890+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382895+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:10.382896+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382902+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382908+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382916+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382923+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382950+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382957+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.382960+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383088+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383292+00:00", "trade", 13.37, 14.0]
["2026-09-17T16:39:10.383381+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383411+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383475+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383625+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.383656+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.385166+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.385189+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.415428+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.483427+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.530904+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:10.822530+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.225685+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.226136+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.300999+00:00", "trade", 13.3779, 75.0]
["2026-09-17T16:39:11.678666+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.679066+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.683183+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.683208+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.683893+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:11.705494+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.082450+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.084961+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.085092+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.085121+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.085557+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.085888+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.086338+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.086814+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.567781+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.567809+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.572515+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:13.578201+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:15.730914+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:16.798122+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:16.956321+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:16.956380+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:16.957048+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:16.969313+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:17.017709+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:17.022880+00:00", "trade", 13.3674, 57.0]
["2026-09-17T16:39:17.109251+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:17.251399+00:00", "trade", 13.3826, 21.0]
["2026-09-17T16:39:17.997332+00:00", "trade", 13.375, 10.0]
["2026-09-17T16:39:18.098830+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.137115+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.137364+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.137828+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.138297+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.140654+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.141218+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.141709+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.168884+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:18.802540+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:19.119224+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:19.123335+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.336439+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.524735+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.525804+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.526015+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.526255+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.526742+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.526819+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.527202+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.527301+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.558154+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.558168+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.904320+00:00", "trade", 13.375, 50.0]
["2026-09-17T16:39:20.948464+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.964438+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981249+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981250+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:39:20.981251+00:00", "trade", 13.38, 600.0]
["2026-09-17T16:39:20.981252+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:39:20.981255+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981315+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981323+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981326+00:00", "trade", 13.38, 16.0]
["2026-09-17T16:39:20.981328+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981328+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981333+00:00", "trade", 13.38, 400.0]
["2026-09-17T16:39:20.981334+00:00", "trade", 13.38, 36.0]
["2026-09-17T16:39:20.981336+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981338+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981342+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981357+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981363+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981377+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981390+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981398+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981404+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981419+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981432+00:00", "quote", 13.37, 13.38]
["2026-09-17T16:39:20.981437+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981439+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981455+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981462+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981475+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981483+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981490+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981498+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981505+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981512+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981518+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981524+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981538+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981546+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981553+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981560+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981566+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981573+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981579+00:00", "quote", 13.38, 13.38]
["2026-09-17T16:39:20.981658+00:00", "trade", 13.38, 100.0]
["2026-09-17T16:39:20.981726+00:00", "trade", 13.38, 20.0]
["2026-09-17T16:39:20.981728+00:00", "trade", 13.38, 300.0]
["2026-09-17T16:39:20.981728+00:00", "trade", 13.38, 500.0]
["2026-09-17T16:39:20.981729+00:00", "trade", 13.38, 62.0]
["2026-09-17T16:39:20.981729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981798+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981901+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981927+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.981999+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982023+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982043+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982047+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982061+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982108+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982177+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982216+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982231+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982288+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.982521+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.983125+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.983140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.987104+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.987214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.987520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.987531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.987963+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.988427+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.988755+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:20.995748+00:00", "trade", 13.385, 389.0]
["2026-09-17T16:39:20.995748+00:00", "trade", 13.39, 111.0]
["2026-09-17T16:39:20.995826+00:00", "trade", 13.385, 291.0]
["2026-09-17T16:39:20.995834+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:39:20.995835+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.995842+00:00", "trade", 13.39, 309.0]
["2026-09-17T16:39:20.995900+00:00", "trade", 13.39, 389.0]
["2026-09-17T16:39:20.995903+00:00", "trade", 13.39, 111.0]
["2026-09-17T16:39:20.995931+00:00", "trade", 13.385, 291.0]
["2026-09-17T16:39:20.995938+00:00", "trade", 13.39, 291.0]
["2026-09-17T16:39:20.995947+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.995949+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.995952+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.996005+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996011+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996018+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996025+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996031+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996045+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996089+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996121+00:00", "trade", 13.39, 389.0]
["2026-09-17T16:39:20.996129+00:00", "trade", 13.39, 389.0]
["2026-09-17T16:39:20.996141+00:00", "trade", 13.385, 20.0]
["2026-09-17T16:39:20.996173+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996178+00:00", "trade", 13.385, 391.0]
["2026-09-17T16:39:20.996178+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:39:20.996179+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996181+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.996181+00:00", "trade", 13.39, 109.0]
["2026-09-17T16:39:20.996181+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:20.996301+00:00", "trade", 13.39, 300.0]
["2026-09-17T16:39:20.996316+00:00", "trade", 13.39, 391.0]
["2026-09-17T16:39:20.996317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996524+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996626+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996631+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.996686+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:20.996902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.996940+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.997067+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.997338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:20.998765+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.003528+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:39:21.004068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.004468+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.004522+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.005240+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.006205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.006387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.006396+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.006421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.007426+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:39:21.008199+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.015704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.016436+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.019709+00:00", "trade", 13.39, 7.0]
["2026-09-17T16:39:21.020105+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.041977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.109912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.238084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.298226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.298902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.299360+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.652784+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.657743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.823247+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:39:21.823248+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.823717+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.826391+00:00", "trade", 13.395, 6.0]
["2026-09-17T16:39:21.848516+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.996100+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:21.996121+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:39:21.996128+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996142+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996223+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996570+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996829+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996848+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996877+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.996921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.997039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.998214+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.998226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:21.998667+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.000045+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.002976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.012096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.382870+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.596626+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.596923+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.596940+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.597076+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.597385+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.602980+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.666105+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666126+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.666142+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.666202+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.666208+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:22.666215+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:39:22.666231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.666244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.666253+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666257+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666264+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666271+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666279+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666287+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666293+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666293+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666300+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666300+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666307+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666308+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666314+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666349+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666580+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666787+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.666817+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.668257+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.677270+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:22.677271+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:22.677317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677325+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677332+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677345+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677354+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.677973+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678045+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678047+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678061+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.678122+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.684469+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.684476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.690727+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.690741+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.691477+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.698604+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.837315+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.837377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.837586+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.839382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:22.865131+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.016570+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.017060+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.021095+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.331048+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.433639+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.568206+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.935330+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.935583+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.935961+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.936405+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.949484+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.949546+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.949628+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:23.949935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.200966+00:00", "trade", 13.3929, 10.0]
["2026-09-17T16:39:24.800449+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.800488+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.800922+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.801225+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.824931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.825029+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.844493+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.844538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.844863+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.875979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.918814+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:24.919276+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:25.045937+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:25.127032+00:00", "trade", 13.3715, 12.0]
["2026-09-17T16:39:25.188166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:25.188198+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:25.188365+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:39:25.188466+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:25.188717+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:25.188730+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:25.188737+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:25.188744+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:25.188751+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:25.188758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188868+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.188985+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189027+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189159+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189273+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189287+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189300+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.189307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.190283+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.190299+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.195117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.196954+00:00", "trade", 13.38, 15.0]
["2026-09-17T16:39:25.200291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.243015+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.304757+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.304763+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.305226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.306074+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.322000+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:25.548684+00:00", "trade", 13.3919, 7.0]
["2026-09-17T16:39:26.267936+00:00", "trade", 13.3836, 100.0]
["2026-09-17T16:39:27.014072+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.549468+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.950543+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.950595+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.950619+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.951021+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.951031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.954604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.960439+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:27.960905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:28.220203+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:28.534496+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:28.581941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:28.581957+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:29.239552+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:29.240039+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:29.250527+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:29.266763+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.487619+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.487656+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.487709+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.490829+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.491423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.491883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.492741+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.495012+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.531884+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.531895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.531908+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.532353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.808493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.835998+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.836506+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.836555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:30.839122+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.118918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.119255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.120342+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.120853+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.226526+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.226641+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.228122+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.240724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:31.242354+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.264525+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:39:32.264531+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265275+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265579+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265607+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.265876+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.266555+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.276585+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.291312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:32.419910+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:39:32.419929+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.419937+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.419944+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.419956+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.419963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.419969+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420318+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420641+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420686+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420695+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420746+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.420914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.421678+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:39:32.422110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.454639+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.633940+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.789002+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.789534+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.789588+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:32.789970+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.036246+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.036740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.036749+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.142874+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.143328+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.642167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.642881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.642902+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.643360+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.643993+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:39:33.644615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.644779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.675227+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.946385+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:33.998110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:34.104303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:34.311062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:34.690366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:34.927057+00:00", "trade", 13.3719, 100.0]
["2026-09-17T16:39:35.096792+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.242167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.242179+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.242632+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.385029+00:00", "trade", 13.3702, 2.0]
["2026-09-17T16:39:35.385816+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.631187+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.897385+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:35.897914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:38.231798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:38.412211+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:38.835146+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.010182+00:00", "trade", 13.3724, 55.0]
["2026-09-17T16:39:39.060128+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.060140+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.060587+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.114133+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.544251+00:00", "trade", 13.3695, 13.0]
["2026-09-17T16:39:39.570980+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.669186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:39.842751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.430248+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.430255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.430916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.430950+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.431573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.431623+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.431631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.432292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.433210+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.437703+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:39:41.437873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.438001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.438336+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.485085+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:39:41.485894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.864519+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864542+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864565+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864622+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864667+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864678+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864685+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864710+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864717+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864737+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.864756+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864790+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864794+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864857+00:00", "trade", 13.39, 15.0]
["2026-09-17T16:39:41.864861+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864876+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864959+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.864966+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.865031+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.865087+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.865374+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.866957+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.867252+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.868846+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.868916+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.868964+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.872913+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.872987+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873353+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873437+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873473+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873542+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873843+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873874+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:41.873875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873923+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873941+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873956+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.873982+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.874003+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.874021+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874062+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874091+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874110+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874375+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874579+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874897+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.874924+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.875122+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.875149+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:41.893413+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893460+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893467+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893481+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893497+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893512+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893597+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.893723+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.894217+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.894238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.901880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.901924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.917970+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:41.938737+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:42.105965+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:42.106329+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:42.106623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:39:42.106630+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.106678+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.106759+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.107026+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.108810+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.122580+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.186161+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.582620+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.678701+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:42.775559+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:39:43.186971+00:00", "trade", 13.3724, 100.0]
["2026-09-17T16:39:43.457603+00:00", "trade", 13.39, 27.0]
["2026-09-17T16:39:44.007539+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:39:44.007580+00:00", "trade", 13.39, 42.0]
["2026-09-17T16:39:44.007582+00:00", "trade", 13.39, 12.0]
["2026-09-17T16:39:44.007584+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:39:44.007601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007721+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007736+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007763+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007770+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007777+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007835+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007865+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007872+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007894+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.007971+00:00", "trade", 13.39, 80.0]
["2026-09-17T16:39:44.008039+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008040+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008134+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008227+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008293+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008316+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008363+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008512+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008639+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008641+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.008913+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.009033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.012292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:44.038270+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:45.729630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:45.729856+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:45.730105+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:45.730112+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:45.811056+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.020006+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.020480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.134348+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.135337+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.135370+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.332234+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.332692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:46.593787+00:00", "trade", 13.395, 350.0]
["2026-09-17T16:39:46.851014+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:47.239297+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:47.240000+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:47.253397+00:00", "trade", 13.3862, 41.0]
["2026-09-17T16:39:47.254177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:47.256292+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:49.250074+00:00", "trade", 13.3957, 100.0]
["2026-09-17T16:39:49.368340+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:49.368367+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:49.386877+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:49.583823+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.001514+00:00", "trade", 13.395, 15.0]
["2026-09-17T16:39:50.002573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.030604+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.031059+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.042377+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:39:50.167626+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.167638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.168085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.199716+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.202373+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.202660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.202957+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.203805+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.236569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.236594+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.236600+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.236610+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.236972+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.237180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.238450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.247814+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.689398+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.690202+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.690226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.709766+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.709783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.853518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.853910+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.854185+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.854367+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:50.856762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:51.107997+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:52.402583+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:52.402642+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:52.584738+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.577383+00:00", "trade", 13.392, 700.0]
["2026-09-17T16:39:53.578558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.578569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.579360+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.667460+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.802673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:53.982629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:54.174673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:55.315371+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:55.418920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:56.713382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:56.714322+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:57.000224+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:57.000723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:57.878017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:57.878255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:57.878472+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:58.038060+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:39:58.209712+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:40:00.016403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:00.309948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:02.135493+00:00", "trade", 13.3713, 2.0]
["2026-09-17T16:40:03.335258+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:03.335327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.125387+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.353846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.353874+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.354596+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.417304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.521014+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.521043+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.521566+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.521823+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.532265+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.532273+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.607352+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.750034+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.751467+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.762595+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.772461+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.849166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.849174+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:04.849630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:05.306214+00:00", "trade", 13.3718, 2.0]
["2026-09-17T16:40:05.585878+00:00", "trade", 13.3713, 1.0]
["2026-09-17T16:40:05.821947+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:06.549264+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:40:06.931775+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:06.932185+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:06.932641+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:07.031416+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:07.512369+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.178713+00:00", "trade", 13.3737, 100.0]
["2026-09-17T16:40:08.521822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.521899+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.522228+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.522444+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.525222+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:40:08.525254+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.525836+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.525918+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.525952+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.525964+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.526175+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.526249+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.526640+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.534298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:08.545327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:09.153866+00:00", "trade", 13.395, 74.0]
["2026-09-17T16:40:09.827155+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:09.827165+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:09.827614+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:10.009691+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:10.178241+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:10.353106+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.090548+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.108268+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.571600+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.571682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.572230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.596873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.597213+00:00", "trade", 13.39, 137.0]
["2026-09-17T16:40:11.597658+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.597808+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.597911+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.598112+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.598425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.598462+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.598499+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.599001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.599012+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.599390+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.599457+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.599520+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.617096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.617154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.617537+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.617982+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.618331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.618358+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.618790+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.619134+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.622177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.649881+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.751554+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.784977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.785051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.786664+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.822638+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:11.823092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.061386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.061678+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.099747+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.099760+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.129605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.130073+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.130862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.139563+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.162031+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.187399+00:00", "trade", 13.3929, 26.0]
["2026-09-17T16:40:12.844601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.844688+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.844715+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.845022+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.845072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:12.910239+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:13.146166+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:13.266084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:13.416249+00:00", "trade", 13.387, 1.0]
["2026-09-17T16:40:13.679277+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:13.855496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.496306+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.496795+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.631817+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.631916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.632544+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.673025+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.676916+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:40:14.676979+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677040+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:40:14.677315+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677558+00:00", "trade", 13.4, 213.0]
["2026-09-17T16:40:14.677893+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677895+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:40:14.677895+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677897+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677898+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677902+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677902+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677905+00:00", "trade", 13.4, 609.0]
["2026-09-17T16:40:14.677905+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677909+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:40:14.677910+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.677913+00:00", "trade", 13.4, 16.0]
["2026-09-17T16:40:14.677932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677938+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677946+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677953+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677960+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677974+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.677983+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678062+00:00", "trade", 13.4, 84.0]
["2026-09-17T16:40:14.678064+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:40:14.678065+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:40:14.678070+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678095+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.678101+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:40:14.678110+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.678117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.678124+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.678132+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:14.678154+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678161+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678168+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678176+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678191+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678199+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678206+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678213+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678227+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678240+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678248+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678272+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678274+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:40:14.678274+00:00", "trade", 13.4, 95.0]
["2026-09-17T16:40:14.678274+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678312+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678318+00:00", "trade", 13.4, 5.0]
["2026-09-17T16:40:14.678318+00:00", "trade", 13.4, 20.0]
["2026-09-17T16:40:14.678320+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678322+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678322+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:40:14.678322+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678326+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:40:14.678326+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:40:14.678326+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678329+00:00", "trade", 13.4, 205.0]
["2026-09-17T16:40:14.678334+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678342+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678380+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678390+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678391+00:00", "trade", 13.4, 411.0]
["2026-09-17T16:40:14.678401+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678406+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678417+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678434+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:40:14.678441+00:00", "trade", 13.4, 61.0]
["2026-09-17T16:40:14.678481+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:40:14.678483+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678483+00:00", "trade", 13.4, 591.0]
["2026-09-17T16:40:14.678507+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:14.678521+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678535+00:00", "trade", 13.4, 93.0]
["2026-09-17T16:40:14.678553+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678581+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678590+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678605+00:00", "trade", 13.4, 150.0]
["2026-09-17T16:40:14.678606+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678630+00:00", "trade", 13.4, 93.0]
["2026-09-17T16:40:14.678631+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678639+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678647+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678653+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678686+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:14.678691+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678814+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678829+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678913+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.678940+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679072+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679094+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679157+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679462+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679744+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.679827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.681981+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.682054+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.682069+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.682420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.683712+00:00", "trade", 13.395, 5.0]
["2026-09-17T16:40:14.683905+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:40:14.685327+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.685352+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.685948+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.685976+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.692744+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.700729+00:00", "trade", 13.4, 11.0]
["2026-09-17T16:40:14.701695+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.804037+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.804165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:14.804292+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.488509+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.489027+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.489143+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.489227+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.489649+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.489659+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.492710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.503995+00:00", "trade", 13.405, 148.0]
["2026-09-17T16:40:15.504000+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:40:15.504002+00:00", "trade", 13.405, 152.0]
["2026-09-17T16:40:15.504439+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.504447+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.504495+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.504532+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.504892+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.504952+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.520052+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.595836+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.596304+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.702534+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:15.859258+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.156790+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.167941+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.168385+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.183592+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.195734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.195759+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.195963+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.196459+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.298967+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.299427+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.300298+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.470843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.504384+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:40:16.928370+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:16.946804+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:17.034542+00:00", "trade", 13.3918, 57.0]
["2026-09-17T16:40:17.040013+00:00", "trade", 13.3919, 1.0]
["2026-09-17T16:40:17.278704+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:17.278751+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:17.279120+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:17.279585+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:17.542017+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:18.446877+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:40:18.448976+00:00", "trade", 13.405, 43.0]
["2026-09-17T16:40:19.388430+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.388805+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.389264+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.845934+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.845962+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.846421+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.849375+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.874429+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.874491+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.874768+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.874843+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.874899+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.875153+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.875587+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.875780+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.875820+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.883295+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.883503+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.883559+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.883858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.884250+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.901396+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:19.984954+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.166716+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.167169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.167624+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.258860+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.258885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.315669+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.315696+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.315802+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.315886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.316161+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.316248+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.316545+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.316707+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.317077+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.532146+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.532877+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.635082+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.635530+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.782730+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.811228+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.811676+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.834457+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.834914+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.835201+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.991198+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:40:20.991200+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.991624+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.991665+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.991711+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.991726+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.999499+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:20.999998+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.013708+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.050894+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.050895+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.050896+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.050897+00:00", "trade", 13.41, 500.0]
["2026-09-17T16:40:21.050900+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.050907+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.050962+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:40:21.050969+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.050970+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:40:21.050986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.050993+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051007+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051013+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051021+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051028+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051035+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051056+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051063+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051082+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051096+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051111+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:21.051124+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051131+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051138+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051144+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051150+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051157+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051171+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051178+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051185+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051199+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051221+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051231+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:40:21.051235+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051241+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051255+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051261+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051269+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051275+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051281+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051288+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051304+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:40:21.051306+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.051306+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:40:21.051334+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:40:21.051342+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.051344+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:40:21.051344+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.051344+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:40:21.051344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051417+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:40:21.051504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051541+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:40:21.051582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051597+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051604+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051632+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051653+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051657+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051702+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051717+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051818+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051887+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.051945+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052091+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052102+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052140+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052231+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052325+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.052333+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.056289+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:21.108266+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.399037+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.438406+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.438880+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.439926+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.440027+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.563312+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.563843+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.564525+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.564545+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.564662+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.565002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.570100+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.570157+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.601106+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.610849+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.611301+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.638798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.639248+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:21.663710+00:00", "trade", 13.42, 7.0]
["2026-09-17T16:40:21.663714+00:00", "trade", 13.42, 49.0]
["2026-09-17T16:40:21.663717+00:00", "trade", 13.42, 444.0]
["2026-09-17T16:40:21.663838+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663845+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663852+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663858+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663865+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663871+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663884+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663892+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663951+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663984+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.663995+00:00", "trade", 13.42, 150.0]
["2026-09-17T16:40:21.664002+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:40:21.664017+00:00", "trade", 13.42, 340.0]
["2026-09-17T16:40:21.664062+00:00", "trade", 13.42, 7.0]
["2026-09-17T16:40:21.664114+00:00", "trade", 13.42, 93.0]
["2026-09-17T16:40:21.664114+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664114+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:40:21.664114+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:40:21.664122+00:00", "trade", 13.42, 49.0]
["2026-09-17T16:40:21.664127+00:00", "trade", 13.42, 51.0]
["2026-09-17T16:40:21.664130+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664130+00:00", "trade", 13.42, 549.0]
["2026-09-17T16:40:21.664187+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.664209+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664211+00:00", "trade", 13.42, 246.0]
["2026-09-17T16:40:21.664226+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.664290+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.664299+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:40:21.664323+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664333+00:00", "trade", 13.42, 16.0]
["2026-09-17T16:40:21.664338+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:40:21.664366+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:40:21.664405+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:40:21.664443+00:00", "trade", 13.42, 76.0]
["2026-09-17T16:40:21.664445+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664446+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664446+00:00", "trade", 13.42, 30.0]
["2026-09-17T16:40:21.664447+00:00", "trade", 13.42, 75.0]
["2026-09-17T16:40:21.664472+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664476+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664502+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664510+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664519+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664537+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664573+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664586+00:00", "trade", 13.42, 14.0]
["2026-09-17T16:40:21.664586+00:00", "trade", 13.42, 28.0]
["2026-09-17T16:40:21.664588+00:00", "trade", 13.42, 43.0]
["2026-09-17T16:40:21.664588+00:00", "trade", 13.42, 115.0]
["2026-09-17T16:40:21.664641+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664647+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664663+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664670+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664678+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664701+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664705+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664708+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664760+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664775+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664837+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:21.664905+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.664944+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665011+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665059+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665128+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665198+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665277+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665374+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665434+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665456+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665521+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665665+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665850+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.665869+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.666593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.667050+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.681435+00:00", "trade", 13.425, 3.0]
["2026-09-17T16:40:21.703928+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.709230+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:40:21.770574+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:21.770582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:22.118732+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:22.118740+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:22.359343+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:22.359574+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:24.778426+00:00", "trade", 13.3768, 8.0]
["2026-09-17T16:40:25.083473+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.083853+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.083937+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.234235+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.234469+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.234922+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.301227+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.384563+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.385018+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.425605+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.426341+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.426353+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.426943+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.900061+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.900734+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:25.900786+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.018402+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.018428+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.095325+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.096672+00:00", "trade", 13.3772, 48.0]
["2026-09-17T16:40:27.113151+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.113603+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.219784+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.220259+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.431539+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.432502+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.432581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.433034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.433838+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:40:27.437146+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:40:27.437344+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437350+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437364+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437413+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437605+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437619+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437824+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.437844+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.438113+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.441077+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.506550+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.506638+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.506923+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.555674+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.748073+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.883822+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:27.883856+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.883863+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.883866+00:00", "trade", 13.42, 14.0]
["2026-09-17T16:40:27.884505+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.884544+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.884556+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:27.884589+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.060348+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.060825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.253885+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.258752+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.386876+00:00", "trade", 13.4201, 3548.0]
["2026-09-17T16:40:28.387240+00:00", "trade", 13.4201, 1.0]
["2026-09-17T16:40:28.387609+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.388056+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.411485+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:40:28.412177+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:28.759318+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.320329+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.320360+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.320662+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.320821+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.323383+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.566439+00:00", "trade", 13.3726, 1.0]
["2026-09-17T16:40:29.631278+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.631344+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.631736+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.631752+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.631809+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.973213+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:29.973666+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.172942+00:00", "trade", 13.3829, 2.0]
["2026-09-17T16:40:30.374501+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:40:30.375055+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.375548+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.608394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.823871+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.824011+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:30.921575+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.203891+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.203978+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.203999+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.204101+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.204166+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.204180+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.204666+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.205037+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.205098+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.205155+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.205592+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.244636+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.245068+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.245528+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.445361+00:00", "trade", 13.4083, 12.0]
["2026-09-17T16:40:31.655484+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.674098+00:00", "trade", 13.4203, 150.0]
["2026-09-17T16:40:31.674800+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.676124+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.676614+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.676877+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:31.677087+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:32.267390+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:32.506160+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:32.895313+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:32.985532+00:00", "trade", 13.3831, 10.0]
["2026-09-17T16:40:33.199532+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.199537+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:40:33.199657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.199938+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.199952+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.200078+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.200184+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.200376+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.200798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.226309+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.402080+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.556915+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.557351+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.778660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.778697+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.896612+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.896615+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.896705+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:40:33.896864+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:40:33.896890+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:40:33.896897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896911+00:00", "trade", 13.42, 58.0]
["2026-09-17T16:40:33.896920+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896925+00:00", "trade", 13.42, 37.0]
["2026-09-17T16:40:33.896935+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896956+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896963+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896982+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.896983+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:33.897043+00:00", "trade", 13.42, 20.0]
["2026-09-17T16:40:33.897104+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:33.897228+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897237+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897243+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:40:33.897427+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897435+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:40:33.897435+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897448+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897468+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:40:33.897617+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.897758+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.898071+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.899495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.899537+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:33.907737+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.918962+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:33.919414+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.464278+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.621418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.622538+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.622820+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.623023+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.631257+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.682456+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:40:34.906568+00:00", "trade", 13.42, 443.0]
["2026-09-17T16:40:34.929648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.930363+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.930387+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.930844+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.931280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.931711+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:34.941823+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.104480+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.104905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.105160+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.136030+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.136272+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.136299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.136771+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.137201+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.147343+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.147806+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.148263+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.445709+00:00", "trade", 13.4123, 10000.0]
["2026-09-17T16:40:35.446174+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.446505+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.446520+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.446712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.446984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.455142+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.904321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.905051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:35.905488+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.011397+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.238046+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.295018+00:00", "trade", 13.4117, 500.0]
["2026-09-17T16:40:36.295582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.295626+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.295633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.295657+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.296125+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.296188+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.297427+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.317487+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.382754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:36.489852+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:37.166766+00:00", "trade", 13.415, 200.0]
["2026-09-17T16:40:38.925381+00:00", "trade", 13.3753, 10.0]
["2026-09-17T16:40:38.936928+00:00", "trade", 13.415, 8.0]
["2026-09-17T16:40:39.255932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.264288+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.264344+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.264374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.264523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.264972+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.265005+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.265692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.990080+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:39.990303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.025683+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.036875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.039703+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.187925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.239121+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.595668+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.699202+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.778410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.778411+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:40:40.778437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.778478+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.779387+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.884788+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:40.940126+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.403245+00:00", "trade", 13.3809, 17.0]
["2026-09-17T16:40:41.822522+00:00", "trade", 13.4139, 100.0]
["2026-09-17T16:40:41.823239+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.823705+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.823990+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.826651+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.867305+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.867770+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:41.879206+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.255113+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.653701+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.653746+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.653759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.656215+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:42.665392+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.255756+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.273194+00:00", "trade", 13.3838, 5.0]
["2026-09-17T16:40:43.273987+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.275407+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.488862+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.490584+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.501883+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.504250+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.549024+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.806223+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.806892+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.958030+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.958299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.958426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.958439+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.958595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:43.988524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:44.010499+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:44.205953+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:44.368633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:44.774347+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:44.776390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:45.211699+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:45.212010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:45.212164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:45.218127+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:40:45.231418+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:45.669402+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:46.786354+00:00", "trade", 13.3754, 31.0]
["2026-09-17T16:40:47.188879+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.189058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.189196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.189216+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.189340+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.189648+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.190107+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.393909+00:00", "trade", 13.41, 2.0]
["2026-09-17T16:40:47.394299+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:47.394352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394359+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394368+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394376+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394382+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394411+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394455+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.394845+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.395189+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.395221+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.405540+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.405595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.427853+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.428273+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.428728+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.584309+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.584840+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.584867+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.585104+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:47.585325+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.171529+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.171546+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.171555+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.172010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.267327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.429112+00:00", "trade", 13.411, 26.0]
["2026-09-17T16:40:48.429557+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.429790+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:48.722589+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.008874+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.016120+00:00", "trade", 13.403, 6.0]
["2026-09-17T16:40:49.283437+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.283925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.283932+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.284089+00:00", "trade", 13.41, 171.0]
["2026-09-17T16:40:49.284154+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:40:49.284214+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:49.284397+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.284528+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.285118+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.305812+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.306093+00:00", "trade", 13.41, 18.0]
["2026-09-17T16:40:49.306107+00:00", "trade", 13.41, 31.0]
["2026-09-17T16:40:49.306122+00:00", "trade", 13.41, 11.0]
["2026-09-17T16:40:49.306139+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:40:49.306156+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:40:49.306171+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:40:49.306549+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.342788+00:00", "trade", 13.41, 6.0]
["2026-09-17T16:40:49.344450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.382937+00:00", "trade", 13.41, 75.0]
["2026-09-17T16:40:49.382938+00:00", "trade", 13.41, 30.0]
["2026-09-17T16:40:49.382939+00:00", "trade", 13.41, 43.0]
["2026-09-17T16:40:49.382941+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:49.382969+00:00", "trade", 13.41, 1000.0]
["2026-09-17T16:40:49.382971+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:40:49.383030+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:40:49.383032+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:40:49.383045+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:40:49.383067+00:00", "quote", 13.4, 13.42]
["2026-09-17T16:40:49.383075+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383082+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383089+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383095+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383108+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383121+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383128+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383134+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383140+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383147+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383169+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383176+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383201+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383275+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383294+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383404+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383542+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383605+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383717+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383731+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.383750+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.384060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.385046+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.386563+00:00", "trade", 13.4, 44.0]
["2026-09-17T16:40:49.401305+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.401754+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.401772+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.401783+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.402485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.402492+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.411932+00:00", "trade", 13.4, 14.0]
["2026-09-17T16:40:49.412618+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.412702+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.413074+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.414737+00:00", "trade", 13.4, 142.0]
["2026-09-17T16:40:49.415178+00:00", "trade", 13.4, 73.0]
["2026-09-17T16:40:49.415179+00:00", "trade", 13.4, 27.0]
["2026-09-17T16:40:49.415186+00:00", "trade", 13.4, 73.0]
["2026-09-17T16:40:49.415188+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:40:49.415259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:40:49.415282+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415290+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415297+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415303+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415311+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415317+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415338+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415353+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415359+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415366+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415405+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415453+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415551+00:00", "trade", 13.4, 350.0]
["2026-09-17T16:40:49.415551+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415630+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:40:49.415748+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415749+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415750+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:40:49.415750+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:49.415762+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415783+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:40:49.415783+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:40:49.415795+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:40:49.415816+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:40:49.415817+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415832+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415838+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415869+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415946+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415952+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415957+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.415979+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416069+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416114+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416131+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416347+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416364+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416802+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.416942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.447231+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.486914+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.516934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.678141+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.678569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.678617+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:49.761629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:50.181219+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:50.181227+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:50.384732+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:50.385186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:50.725243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:51.563208+00:00", "trade", 13.3995, 100.0]
["2026-09-17T16:40:51.939188+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:51.942312+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:51.942789+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:51.942800+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.006547+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.007005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.007032+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.012230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.046157+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.071471+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.104709+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:52.326386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:53.023790+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:53.023828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:53.023887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:53.023939+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:53.035033+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.618726+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.640271+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.675319+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.675462+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.675518+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.675778+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.675996+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.676249+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.680394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.682905+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.683042+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.683374+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.683812+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.699148+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.699526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.699901+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.700298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.805530+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:54.959727+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:40:54.959728+00:00", "trade", 13.39, 51.0]
["2026-09-17T16:40:54.959729+00:00", "trade", 13.39, 13.0]
["2026-09-17T16:40:54.959775+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.959827+00:00", "trade", 13.39, 6.0]
["2026-09-17T16:40:54.959829+00:00", "trade", 13.39, 35.0]
["2026-09-17T16:40:54.959832+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.959837+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.959838+00:00", "trade", 13.39, 12.0]
["2026-09-17T16:40:54.959861+00:00", "trade", 13.39, 4.0]
["2026-09-17T16:40:54.959882+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:40:54.960038+00:00", "trade", 13.39, 42.0]
["2026-09-17T16:40:54.960040+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.960114+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960121+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960128+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960134+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960140+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960147+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960168+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960175+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960182+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960194+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:54.960197+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.960201+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.960201+00:00", "trade", 13.39, 7.0]
["2026-09-17T16:40:54.960201+00:00", "trade", 13.39, 30.0]
["2026-09-17T16:40:54.960204+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.960206+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960210+00:00", "trade", 13.39, 4.0]
["2026-09-17T16:40:54.960210+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:54.960210+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:40:54.960254+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960343+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960557+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960694+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960706+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960766+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960780+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960793+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960821+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960933+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.960940+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.961140+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:40:54.961157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.970327+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.971573+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.976020+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:40:54.997726+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:54.998170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:55.013571+00:00", "trade", 13.385, 300.0]
["2026-09-17T16:40:55.086395+00:00", "trade", 13.385, 11.0]
["2026-09-17T16:40:55.106418+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:55.568950+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:55.569423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.059479+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.059488+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.069202+00:00", "trade", 13.3894, 4000.0]
["2026-09-17T16:40:56.069912+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.069942+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.069967+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.069976+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.069990+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.073800+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.250362+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.351355+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.411072+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.411596+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.470261+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.470720+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.502081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.563677+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.595190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.765705+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.765729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.765741+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.766241+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.766271+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.767059+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.768632+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.777368+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.820839+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.909145+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:56.980580+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:57.068705+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:40:57.524235+00:00", "trade", 13.39, 43.0]
["2026-09-17T16:40:57.524244+00:00", "trade", 13.39, 28.0]
["2026-09-17T16:40:57.524346+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524354+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524368+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524389+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524395+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524402+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524409+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524416+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524423+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524429+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524443+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:40:57.524443+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:40:57.524443+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.524456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.524771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.524840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.524883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.524944+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.525081+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.525243+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.525280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.526142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.526154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.526295+00:00", "trade", 13.395, 500.0]
["2026-09-17T16:40:57.526585+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:57.534128+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:40:57.549509+00:00", "trade", 13.4019, 8.0]
["2026-09-17T16:40:57.555914+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:40:57.564925+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:59.161017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:59.161070+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:59.784087+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:40:59.785782+00:00", "trade", 13.395, 36.0]
["2026-09-17T16:40:59.787903+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:40:59.790591+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:40:59.884607+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:59.885148+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:40:59.885869+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.216203+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.216414+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.216478+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.721101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.721261+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.756978+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.995573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:00.998278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:01.162074+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:01.571476+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:01.608037+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.030094+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.061184+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.061329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.061470+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.061657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.061787+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.142482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.274789+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.275002+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.275058+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.433107+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.439177+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.539116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.571794+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.644938+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.774402+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.774418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.774464+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.774471+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.801120+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.801656+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.813454+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.813899+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:02.813977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.064453+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.760840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.762135+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.762582+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.872241+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:03.872302+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:03.872634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.873042+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.873057+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.873067+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.873219+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.873668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:03.904957+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:04.010700+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:04.011382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:04.988749+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:04.989201+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:04.989726+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:04.989740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.084569+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379090+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379168+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379193+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379332+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379773+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379848+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379855+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379903+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379928+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.379998+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.380237+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.380446+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.384369+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.388762+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.416681+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:05.417364+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.417755+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.850977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.851039+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.851394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.851421+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.851794+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.852371+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.876278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.876325+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.913448+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.913684+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:05.913916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.055912+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.056176+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.198303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.198419+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.199377+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.202149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.202206+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:41:06.202247+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:06.202268+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:06.202275+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:41:06.202276+00:00", "trade", 13.39, 22.0]
["2026-09-17T16:41:06.202279+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:06.202283+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:06.202352+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:06.202387+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202684+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202752+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202765+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202854+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202939+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.202986+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.203155+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.203375+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.203536+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.203910+00:00", "trade", 13.385, 70.0]
["2026-09-17T16:41:06.203981+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.204657+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.205443+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.205454+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.205898+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.241712+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.241719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.273433+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.392612+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.486509+00:00", "trade", 13.4086, 61.0]
["2026-09-17T16:41:06.666458+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.666547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.666636+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:06.668829+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.212493+00:00", "trade", 13.385, 5.0]
["2026-09-17T16:41:07.331355+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.331703+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.331743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.331751+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.336207+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.449104+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.449318+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.451495+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.521258+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.523547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.525042+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.526481+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.682352+00:00", "trade", 13.402, 2.0]
["2026-09-17T16:41:07.790055+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.790167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.790309+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:07.810585+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.001589+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.002053+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.246921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.522747+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.523478+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.523509+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.837350+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.837489+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.837682+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.838133+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.867643+00:00", "trade", 13.385, 95.0]
["2026-09-17T16:41:08.867692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.867943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.868151+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:08.870615+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.267843+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.268078+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.268183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.268277+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.268291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.268547+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.276663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.276759+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.276787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.276915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.276980+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.277132+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.277149+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.277159+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.277191+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.277654+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.278086+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.278538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.286538+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.291234+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.348876+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.348883+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.348955+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.360206+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.360530+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.372049+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.583259+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.583323+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.583782+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.584293+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.599163+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.753890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:09.767140+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.266727+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.267182+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.307774+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.524697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.524982+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.537701+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.538133+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.613008+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.613085+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.613353+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.621897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622067+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622239+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622318+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622525+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622610+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622618+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622841+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.622968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.623027+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.623061+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.623075+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.623296+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.623849+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.626623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.627081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.631699+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.631714+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:10.852704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.216949+00:00", "trade", 13.385, 291.0]
["2026-09-17T16:41:13.217158+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.217177+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.217412+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.241869+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.241877+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.339936+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.339993+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.340000+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.340719+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.341743+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.370095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:13.435437+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:14.716808+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:15.298899+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:15.298944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:15.405874+00:00", "trade", 13.4025, 1.0]
["2026-09-17T16:41:16.072803+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:16.430197+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:16.433004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:16.542921+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:17.045812+00:00", "trade", 13.4083, 10.0]
["2026-09-17T16:41:17.387161+00:00", "trade", 13.38, 150.0]
["2026-09-17T16:41:18.245249+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.246020+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.246031+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.246575+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.248402+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.263081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.263535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.540160+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.540623+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.542464+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.742082+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.742804+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.742994+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.743022+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.743103+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.743117+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.743142+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:18.743169+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743200+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743223+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743230+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743251+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743269+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743276+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743297+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743326+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743336+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743413+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743426+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743436+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743449+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743491+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743504+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:41:18.743505+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743527+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743538+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.743718+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.744192+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.744199+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:18.744277+00:00", "trade", 13.39, 50.0]
["2026-09-17T16:41:18.744278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.744413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.744766+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.744777+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.745601+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:18.750174+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.750637+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.762900+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.765560+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.765820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.769613+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.770063+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.770516+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.823390+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:18.823426+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.823446+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824055+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824077+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824085+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824108+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824125+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824531+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.824540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.825156+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.860848+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:18.860856+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.010895+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.461317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.461580+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.461617+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.461771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.461782+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.462255+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.478121+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.478538+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.514592+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:19.514837+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:41:19.514837+00:00", "quote", 13.38, 13.4]
["2026-09-17T16:41:19.514859+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514881+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514888+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514894+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514901+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514915+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514922+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514929+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514943+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514965+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514978+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514984+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.514991+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515432+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:19.515556+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515583+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515614+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515627+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515636+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515663+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515720+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.515936+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.516423+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.516443+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.517151+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:19.517265+00:00", "trade", 13.385, 57.0]
["2026-09-17T16:41:19.701238+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:20.780264+00:00", "trade", 13.3854, 100.0]
["2026-09-17T16:41:20.892774+00:00", "trade", 13.38, 30.0]
["2026-09-17T16:41:21.847157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:21.847170+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:21.848004+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:21.859842+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.184346+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.184812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.184926+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.185369+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.185376+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.185825+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.185834+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.190895+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.191347+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.294861+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.428264+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.428348+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.428360+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.428812+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506246+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506424+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506441+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506458+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506549+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.506696+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.823193+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:22.823247+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.040794+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.040983+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.049493+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.388395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397794+00:00", "trade", 13.39, 59.0]
["2026-09-17T16:41:23.397795+00:00", "trade", 13.39, 59.0]
["2026-09-17T16:41:23.397797+00:00", "trade", 13.39, 55.0]
["2026-09-17T16:41:23.397799+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:41:23.397802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397816+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397884+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397892+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397898+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397911+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397924+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:23.397938+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397945+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397951+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397958+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397964+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397977+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397984+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.397996+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.398003+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.398082+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.398185+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.398197+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:23.398233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398286+00:00", "trade", 13.39, 60.0]
["2026-09-17T16:41:23.398309+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398316+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398345+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398366+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398406+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398413+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398429+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398574+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398641+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398648+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398655+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398757+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398771+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.398824+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.399238+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.408743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.450399+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.450848+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.497911+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.498605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.540963+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:41:23.540973+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:23.541425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.541441+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.541454+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.541605+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.551733+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.551755+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.552162+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.552183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.580280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.585409+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.691864+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.804072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:23.804229+00:00", "trade", 13.39, 130.0]
["2026-09-17T16:41:23.804936+00:00", "trade", 13.39, 56.0]
["2026-09-17T16:41:24.047276+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.047718+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.064324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.067836+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.237861+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.238283+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.238321+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.280296+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.280744+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.306347+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.306815+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.306825+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.467523+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.734904+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.745728+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.745993+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:24.746180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.183250+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.184016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.184480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.191793+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314023+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314479+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314492+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314620+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314865+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.314875+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:25.314932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.315324+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.315382+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.315443+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.315463+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.315887+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.325837+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.335351+00:00", "trade", 13.3854, 5.0]
["2026-09-17T16:41:25.341017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.341024+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.342573+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.342629+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.492303+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:25.492751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.406742+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.407194+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.407210+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.617487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.617546+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.617963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.776915+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.831813+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832282+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832309+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832639+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832646+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832688+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.832731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.833103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.833144+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.855047+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.855481+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.884581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.885057+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.976116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.976500+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:26.978116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:27.086779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:27.567660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.492140+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:41:28.514316+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.514731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.515218+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.515273+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.518444+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.697557+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.697584+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.698261+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.698304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.698317+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.925487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.925618+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:28.926993+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.088965+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.250814+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.250840+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.251146+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.251609+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.519632+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.615311+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.707069+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.789774+00:00", "trade", 13.395, 161.0]
["2026-09-17T16:41:29.807821+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:29.808283+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.214668+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.214992+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.310344+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.491049+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.493195+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.493653+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.574137+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.686425+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.686470+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:30.794450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.236998+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237057+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237068+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237189+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237523+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.237724+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.238304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.238753+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.250503+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.337805+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.338272+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.344708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.517142+00:00", "trade", 13.3854, 100.0]
["2026-09-17T16:41:31.843925+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.843942+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.844473+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.844498+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.844507+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.848446+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.904579+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.921847+00:00", "trade", 13.395, 525.0]
["2026-09-17T16:41:31.950354+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.950383+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:31.950557+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:32.072982+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:32.149478+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:32.429057+00:00", "trade", 13.3852, 1.0]
["2026-09-17T16:41:33.084230+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.084256+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.084998+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.294485+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.363162+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.363170+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.363185+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.363680+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.364144+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.421457+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.422009+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.422287+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.507751+00:00", "trade", 13.3901, 4000.0]
["2026-09-17T16:41:33.508294+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.508362+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:33.508464+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.508759+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.508880+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.509016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.509076+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.509103+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.518229+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.816743+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.816783+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.817096+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.817104+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.817830+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:33.944367+00:00", "trade", 13.3902, 8.0]
["2026-09-17T16:41:34.190193+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.191102+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.191631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.191779+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.191792+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.192235+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:34.200541+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.394477+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.394487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.394791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.394953+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.395221+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.395252+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.395522+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.434300+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.434327+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.434934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.435005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.435472+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:35.504022+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:36.172754+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:36.805302+00:00", "trade", 13.3942, 12.0]
["2026-09-17T16:41:37.097123+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:37.381916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:37.382378+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:37.519433+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:38.290920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:38.290946+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:38.390751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:38.738257+00:00", "trade", 13.3934, 47.0]
["2026-09-17T16:41:39.612695+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:39.656614+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:40.234176+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:41:41.089938+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.089965+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.090482+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.090722+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.091193+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.127516+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.241214+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.241672+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.295614+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:41.391917+00:00", "trade", 13.397, 50.0]
["2026-09-17T16:41:41.392280+00:00", "trade", 13.397, 1.0]
["2026-09-17T16:41:42.144562+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.145037+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.232798+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:41:42.232810+00:00", "trade", 13.3901, 300.0]
["2026-09-17T16:41:42.232821+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:41:42.232855+00:00", "trade", 13.39, 14.0]
["2026-09-17T16:41:42.232942+00:00", "trade", 13.39, 14.0]
["2026-09-17T16:41:42.233022+00:00", "trade", 13.3901, 553.0]
["2026-09-17T16:41:42.233193+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:41:42.233208+00:00", "trade", 13.3901, 900.0]
["2026-09-17T16:41:42.233226+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:41:42.233285+00:00", "trade", 13.39, 66.0]
["2026-09-17T16:41:42.233345+00:00", "trade", 13.39, 14.0]
["2026-09-17T16:41:42.233435+00:00", "trade", 13.3901, 120.0]
["2026-09-17T16:41:42.233563+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:41:42.233610+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.233658+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.233834+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.233901+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234063+00:00", "trade", 13.39, 55.0]
["2026-09-17T16:41:42.234065+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:42.234066+00:00", "trade", 13.39, 45.0]
["2026-09-17T16:41:42.234082+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:42.234090+00:00", "trade", 13.39, 1.0]
["2026-09-17T16:41:42.234091+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234094+00:00", "trade", 13.39, 99.0]
["2026-09-17T16:41:42.234098+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234128+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234136+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234169+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234190+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234290+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234511+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234522+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234540+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.234586+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.235102+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.236466+00:00", "trade", 13.39, 19.0]
["2026-09-17T16:41:42.238271+00:00", "trade", 13.39, 6500.0]
["2026-09-17T16:41:42.244934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.245298+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.255471+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.275917+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.276051+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.310180+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.590731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.591563+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.592209+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.634774+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:42.638500+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.206826+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.207435+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.207526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.207543+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.207558+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.207581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.362506+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.362765+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:43.362845+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:44.246164+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:44.525857+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.134268+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.134780+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.134851+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.134858+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.134886+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.136297+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.167055+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.167142+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.168693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.168710+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.169072+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.169167+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.169182+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.193594+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.228927+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:41:45.228958+00:00", "trade", 13.395, 6.0]
["2026-09-17T16:41:45.229395+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.229846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:45.336984+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:46.415932+00:00", "trade", 13.392, 1.0]
["2026-09-17T16:41:47.019665+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.055245+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.055697+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.637295+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.637756+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.643001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.643735+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.644199+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.680588+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:47.715362+00:00", "trade", 13.395, 12.0]
["2026-09-17T16:41:48.241692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:48.241702+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:48.779030+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:48.779486+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.299192+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.299526+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.299906+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.299984+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.301543+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.471931+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.737066+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.737186+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.737403+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.737860+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.739808+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.753827+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:41:49.754136+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.754791+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.754862+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.756337+00:00", "trade", 13.395, 2.0]
["2026-09-17T16:41:49.756886+00:00", "trade", 13.395, 1.0]
["2026-09-17T16:41:49.820563+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:49.821008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.002772+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.003223+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.159682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.159708+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.343736+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.343782+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.344152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.344205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.344480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.716269+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.716801+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.717169+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.717259+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.854601+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.854674+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:41:50.854803+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:41:50.854805+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:41:50.854811+00:00", "trade", 13.39, 180.0]
["2026-09-17T16:41:50.854830+00:00", "trade", 13.39, 316.0]
["2026-09-17T16:41:50.854830+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:50.854894+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:41:50.854975+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:41:50.855036+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:50.855060+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855078+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855084+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855091+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855097+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855099+00:00", "trade", 13.39, 271.0]
["2026-09-17T16:41:50.855106+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855113+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855126+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855133+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855147+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855191+00:00", "trade", 13.39, 29.0]
["2026-09-17T16:41:50.855223+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:41:50.855224+00:00", "trade", 13.39, 500.0]
["2026-09-17T16:41:50.855233+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:41:50.855238+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855251+00:00", "trade", 13.39, 2.0]
["2026-09-17T16:41:50.855282+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:41:50.855407+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855537+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855607+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855613+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855905+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.855916+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.856286+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.856718+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.856729+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.856853+00:00", "trade", 13.39, 11.0]
["2026-09-17T16:41:50.859546+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.859828+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:50.869209+00:00", "trade", 13.39, 5.0]
["2026-09-17T16:41:50.886199+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.655379+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.671463+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.671989+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.672272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.781474+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.781959+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:51.781966+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:52.204072+00:00", "trade", 13.3782, 100.0]
["2026-09-17T16:41:53.583057+00:00", "trade", 13.4015, 2.0]
["2026-09-17T16:41:56.685726+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.685787+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.686190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.686307+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.686349+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.686756+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.686814+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.688554+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.689271+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.851940+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:56.852612+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.320338+00:00", "trade", 13.3817, 5000.0]
["2026-09-17T16:41:57.321141+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.415248+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.415291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.554079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.556704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.767699+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.826567+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:57.826586+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:58.520996+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:58.521453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:41:59.725153+00:00", "trade", 13.3885, 4.0]
["2026-09-17T16:42:00.266048+00:00", "trade", 13.3896, 200.0]
["2026-09-17T16:42:00.267127+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.369474+00:00", "trade", 13.3837, 9.0]
["2026-09-17T16:42:00.369840+00:00", "trade", 13.3837, 1.0]
["2026-09-17T16:42:00.370284+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.370294+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.652485+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.734863+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.746183+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.746245+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.746272+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.746303+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.921232+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:00.967978+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.000546+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:42:01.001072+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.001079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.001097+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.001543+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.128001+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.212986+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:01.395992+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:02.683060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:02.683317+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:02.683535+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:02.684079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:02.686416+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:03.102060+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:03.102503+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:03.367200+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.676012+00:00", "trade", 13.3814, 1.0]
["2026-09-17T16:42:04.696739+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.696815+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.697190+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.697268+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.699841+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:04.806695+00:00", "trade", 13.3814, 1.0]
["2026-09-17T16:42:04.874198+00:00", "trade", 13.3877, 18.0]
["2026-09-17T16:42:04.971362+00:00", "trade", 13.3877, 18.0]
["2026-09-17T16:42:04.973364+00:00", "trade", 13.3877, 18.0]
["2026-09-17T16:42:05.309993+00:00", "trade", 13.3999, 2.0]
["2026-09-17T16:42:05.738520+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:05.738843+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:05.884164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:05.884478+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:05.884918+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.158802+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.238056+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.342969+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.650466+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.763953+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:06.766594+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.000091+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.006118+00:00", "trade", 13.3784, 33.0]
["2026-09-17T16:42:07.006811+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.745389+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.745683+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.745806+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.745855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.746226+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.748358+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:07.825803+00:00", "trade", 13.3884, 1.0]
["2026-09-17T16:42:08.495240+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:08.652875+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:08.987120+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:09.014505+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:09.025754+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:09.026748+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:09.722305+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.011579+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:42:10.012023+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.012934+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.013378+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.026463+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.554411+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.689228+00:00", "trade", 13.39, 3.0]
["2026-09-17T16:42:10.689319+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.689692+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.887690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.887826+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.888164+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:10.968890+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.030836+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.062910+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.066604+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.066654+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.156855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.231487+00:00", "trade", 13.385, 100.0]
["2026-09-17T16:42:11.253702+00:00", "trade", 13.385, 37.0]
["2026-09-17T16:42:11.253801+00:00", "trade", 13.385, 1.0]
["2026-09-17T16:42:11.272573+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.458155+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.462720+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.502728+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.822487+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:11.822783+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:12.563758+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:12.781602+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:12.782578+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:13.244911+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:13.255052+00:00", "trade", 13.385, 6985.0]
["2026-09-17T16:42:13.255736+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:13.418526+00:00", "trade", 13.3984, 6.0]
["2026-09-17T16:42:13.465986+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:14.141582+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:14.346379+00:00", "trade", 13.385, 3.0]
["2026-09-17T16:42:14.347098+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:14.347173+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:14.347644+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:15.287585+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:15.288124+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:15.388338+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:15.388790+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:16.427037+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:16.792453+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:17.221651+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:17.658079+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.385992+00:00", "trade", 13.385, 300.0]
["2026-09-17T16:42:19.386737+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.386785+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.387255+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.387278+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.570691+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:19.896574+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:42:20.491803+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:20.684146+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:42:20.714865+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:20.715625+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.184105+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.184196+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.184406+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.825664+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.826346+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:22.959179+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:23.434221+00:00", "trade", 13.385, 2.0]
["2026-09-17T16:42:23.886560+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:23.886979+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:24.633157+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:24.637319+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:24.825600+00:00", "trade", 13.3787, 25.0]
["2026-09-17T16:42:24.826690+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:24.933234+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:25.061864+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:25.062312+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:25.288959+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:25.493291+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.206791+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.404796+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.405265+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.459660+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525154+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525238+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:42:26.525686+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525704+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525716+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525725+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525744+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.525772+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.526199+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.526867+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.574182+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.574968+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.622571+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.951609+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.951625+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.951831+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.952081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.952568+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.963426+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.970897+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.971009+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.971801+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.982971+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:42:26.983304+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:42:26.983395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983413+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983425+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983432+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983467+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983498+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983724+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.983855+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.986395+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.986713+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:26.990330+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.236147+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.378269+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.479938+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.780928+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.781486+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.781513+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.782014+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.782951+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.783046+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.783068+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.783414+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.784708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.785637+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.804546+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.804980+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.841844+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.979477+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:28.979944+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:29.012080+00:00", "trade", 13.385, 50.0]
["2026-09-17T16:42:29.020062+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:29.020096+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:29.291137+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:29.858945+00:00", "trade", 13.39, 10.0]
["2026-09-17T16:42:29.859647+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:30.174064+00:00", "trade", 13.3948, 2.0]
["2026-09-17T16:42:30.285579+00:00", "trade", 13.3887, 2.0]
["2026-09-17T16:42:30.458095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:30.458158+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:42:30.580894+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:30.598158+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.060167+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.358621+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.358688+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.358708+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.358715+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.359086+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.359102+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.431958+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.432081+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.432095+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.677013+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:31.768739+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:32.251697+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:32.251880+00:00", "quote", 13.38, 13.39]
["2026-09-17T16:42:32.257097+00:00", "trade", 13.39, 55.0]
["2026-09-17T16:42:32.257098+00:00", "trade", 13.39, 200.0]
["2026-09-17T16:42:32.257187+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257202+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257208+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257215+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257222+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257228+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257241+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257248+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257256+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257264+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257272+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257294+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257303+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257318+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257381+00:00", "trade", 13.39, 100.0]
["2026-09-17T16:42:32.257590+00:00", "quote", 13.39, 13.39]
["2026-09-17T16:42:32.257671+00:00", "trade", 13.39, 400.0]
["2026-09-17T16:42:32.257671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257777+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257794+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257868+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257878+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257883+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257941+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.257999+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.258097+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.258120+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.258138+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.258450+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.258692+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.259021+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.290458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.319925+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.320061+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.320498+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.322566+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.322932+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.323433+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.326205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.338370+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.338415+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.339308+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.339339+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.719594+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.720721+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.721013+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:32.895590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:33.118947+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:33.118958+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:33.119001+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:33.119496+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:33.312947+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:42:33.337364+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:34.876367+00:00", "trade", 13.3858, 9.0]
["2026-09-17T16:42:34.973364+00:00", "trade", 13.3858, 9.0]
["2026-09-17T16:42:34.975921+00:00", "trade", 13.3858, 9.0]
["2026-09-17T16:42:36.939657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:36.939967+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:36.940008+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:36.966492+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:37.990453+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:42:41.055890+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:42:41.081518+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:42:41.081600+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:41.081974+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:41.798635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:41.836567+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:42:41.836626+00:00", "trade", 13.395, 7.0]
["2026-09-17T16:42:41.836685+00:00", "trade", 13.395, 393.0]
["2026-09-17T16:42:42.950380+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:42.951740+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:42.952330+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:43.928820+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:43.928865+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:44.131102+00:00", "trade", 13.3855, 57.0]
["2026-09-17T16:42:44.244218+00:00", "trade", 13.3855, 12.0]
["2026-09-17T16:42:44.440005+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:45.214759+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:42:45.215233+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:46.635867+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:47.119621+00:00", "trade", 13.395, 6.0]
["2026-09-17T16:42:47.290474+00:00", "trade", 13.3967, 1.0]
["2026-09-17T16:42:47.290845+00:00", "trade", 13.3967, 1.0]
["2026-09-17T16:42:48.735671+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:48.736146+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:48.737154+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:49.142655+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:42:49.143241+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:49.345548+00:00", "trade", 13.4, 2.0]
["2026-09-17T16:42:52.747481+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:42:52.751059+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:42:54.711401+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:42:54.711860+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:54.711920+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:55.350955+00:00", "trade", 13.3869, 100.0]
["2026-09-17T16:42:56.458141+00:00", "trade", 13.3873, 3.0]
["2026-09-17T16:42:57.550533+00:00", "trade", 13.3881, 2.0]
["2026-09-17T16:42:58.365438+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:58.365891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:58.458314+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:58.490751+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:58.541059+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:58.804718+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:59.255079+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:59.255567+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:42:59.543194+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:00.668379+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.036281+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.596276+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.663614+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:01.663996+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.664117+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.685984+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.686070+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.887487+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:01.889480+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:02.505221+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505222+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505224+00:00", "trade", 13.4, 151.0]
["2026-09-17T16:43:02.505225+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:02.505456+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:02.505536+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505539+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:43:02.505539+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505633+00:00", "trade", 13.4, 42.0]
["2026-09-17T16:43:02.505760+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505767+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505774+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505781+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505787+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505794+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505798+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505801+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:43:02.505801+00:00", "trade", 13.4, 120.0]
["2026-09-17T16:43:02.505801+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505801+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505801+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505804+00:00", "trade", 13.4, 195.0]
["2026-09-17T16:43:02.505807+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505814+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505828+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505842+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505857+00:00", "trade", 13.4, 3805.0]
["2026-09-17T16:43:02.505857+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505857+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505858+00:00", "trade", 13.4, 475.0]
["2026-09-17T16:43:02.505860+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505867+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505868+00:00", "trade", 13.4, 50.0]
["2026-09-17T16:43:02.505873+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505879+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:02.505880+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:02.505880+00:00", "trade", 13.4, 75.0]
["2026-09-17T16:43:02.505880+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.505886+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.505892+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.505902+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.505997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506192+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506268+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506294+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506356+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506368+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506405+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506613+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506625+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506636+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506709+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.506874+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.507093+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.508157+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.518248+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:43:02.524085+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:43:02.531489+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.550061+00:00", "trade", 13.405, 300.0]
["2026-09-17T16:43:02.550069+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.880885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881346+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881374+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881436+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881523+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881669+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.881825+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.882317+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.882756+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.882824+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:02.918592+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.505025+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:03.505080+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.505433+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.505446+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.505881+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.515966+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.761399+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.882577+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.973128+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:03.973709+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.036306+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.826117+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.878362+00:00", "trade", 13.3997, 8.0]
["2026-09-17T16:43:04.879155+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.879616+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.880387+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.881182+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:04.975365+00:00", "trade", 13.3997, 8.0]
["2026-09-17T16:43:04.977362+00:00", "trade", 13.3997, 8.0]
["2026-09-17T16:43:05.195789+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.482815+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.483060+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.483518+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.550184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.550194+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:05.550662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.230381+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.953830+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.959723+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.980656+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.980805+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:43:06.980806+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.980829+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:06.980882+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.980898+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.980918+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.980957+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:43:06.980958+00:00", "trade", 13.4, 55.0]
["2026-09-17T16:43:06.980960+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:06.980972+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981051+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981108+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981122+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981146+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981208+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981298+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981305+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981312+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981318+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:06.981326+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981345+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981348+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981352+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981613+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981817+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.981934+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.983337+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.984017+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:06.986509+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.004226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.004870+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.004936+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.005379+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.006789+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.014615+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.023093+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.284814+00:00", "trade", 13.3923, 4.0]
["2026-09-17T16:43:07.404864+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.404928+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.404977+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.405723+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.409966+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.411458+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.426892+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.454249+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.530630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.541325+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.756274+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.904312+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:07.904822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.170842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.171189+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.171304+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.172394+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.222478+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.339119+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.411504+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.411962+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.695101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.695108+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.728278+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:08.780995+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.015989+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.016825+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.016841+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.072701+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.237483+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.237660+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.238062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.305532+00:00", "trade", 13.395, 100.0]
["2026-09-17T16:43:09.306222+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.306226+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.306901+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.382354+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:09.469846+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:10.067513+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:10.069978+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:10.685140+00:00", "trade", 13.3923, 1.0]
["2026-09-17T16:43:11.852990+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:11.852992+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:11.856114+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:11.954418+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:11.955891+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:12.934630+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:12.934631+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:12.937610+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:13.132148+00:00", "trade", 13.395, 35.0]
["2026-09-17T16:43:13.919332+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:13.919361+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:13.920016+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:13.920070+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:13.920071+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:14.240727+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:15.237634+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:15.238124+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:15.238211+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.110076+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.110738+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.111969+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.707178+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.707273+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.722664+00:00", "trade", 13.394, 9.0]
["2026-09-17T16:43:17.723023+00:00", "trade", 13.394, 1.0]
["2026-09-17T16:43:17.741238+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:17.937925+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.011761+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.033475+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.033822+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.108451+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.469785+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:18.810465+00:00", "trade", 13.3901, 2.0]
["2026-09-17T16:43:19.016768+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:19.176208+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:19.177024+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.134581+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.134599+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:20.135065+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.135635+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.177329+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.178866+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.178938+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.193213+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.302462+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.480148+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.655404+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.655468+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.679750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.960348+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:20.960873+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.023149+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.078759+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:21.078802+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.078831+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.078852+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.078855+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:21.078857+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:21.078859+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.078865+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.079223+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.079455+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:21.079517+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.079534+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:21.079534+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:21.079571+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.079828+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.079842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.099183+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.099627+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.099680+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.279617+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.471750+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.617657+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.617673+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.618206+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.619012+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.619080+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.620704+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.722280+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.722758+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.723091+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:21.736734+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:23.302061+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:23.302534+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.449016+00:00", "trade", 13.3894, 100.0]
["2026-09-17T16:43:24.802590+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.833070+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.872682+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.872766+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.873081+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:24.873642+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873650+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873656+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873664+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873670+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873676+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873683+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873689+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873693+00:00", "trade", 13.4, 40.0]
["2026-09-17T16:43:24.873696+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873702+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873705+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:24.873716+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873751+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873758+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873790+00:00", "trade", 13.4, 35.0]
["2026-09-17T16:43:24.873818+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873823+00:00", "trade", 13.4, 65.0]
["2026-09-17T16:43:24.873826+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:24.873826+00:00", "trade", 13.4, 35.0]
["2026-09-17T16:43:24.873933+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:24.873962+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:24.873963+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.873970+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874023+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874052+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:24.874084+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874086+00:00", "trade", 13.4, 65.0]
["2026-09-17T16:43:24.874092+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874113+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874120+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874127+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874134+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874158+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874268+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:24.874406+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874420+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874435+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874590+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.874650+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.875163+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.875835+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.879976+00:00", "trade", 13.405, 200.0]
["2026-09-17T16:43:24.880502+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.891606+00:00", "trade", 13.4, 38.0]
["2026-09-17T16:43:24.892055+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:24.916982+00:00", "trade", 13.405, 291.0]
["2026-09-17T16:43:25.093184+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:25.375132+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:25.940735+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:25.941196+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:26.144932+00:00", "trade", 13.3801, 100.0]
["2026-09-17T16:43:28.093189+00:00", "trade", 13.405, 185.0]
["2026-09-17T16:43:28.663983+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.205302+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.205788+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.206273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.238068+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.238144+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:29.249270+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.399134+00:00", "trade", 13.4041, 100.0]
["2026-09-17T16:43:30.409962+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.409981+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.872440+00:00", "trade", 13.4, 5000.0]
["2026-09-17T16:43:30.873191+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.873259+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.873294+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.873755+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.874094+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:30.874120+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:31.153803+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:31.780551+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:31.781005+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:32.497066+00:00", "trade", 13.3894, 1.0]
["2026-09-17T16:43:32.682675+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:43:33.092430+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.094155+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.144536+00:00", "trade", 13.3806, 1.0]
["2026-09-17T16:43:33.225037+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.225102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.225201+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.225209+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.225565+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.225796+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.229137+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.512854+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:43:33.513165+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.513180+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.513190+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.513202+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.513643+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.514100+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.820521+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:33.821015+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.487997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.488123+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.488268+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.488468+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.508038+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.797203+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.797228+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.797293+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.797659+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.880370+00:00", "trade", 13.4005, 8.0]
["2026-09-17T16:43:34.881164+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:34.977368+00:00", "trade", 13.4005, 8.0]
["2026-09-17T16:43:34.979366+00:00", "trade", 13.4005, 8.0]
["2026-09-17T16:43:35.075123+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:35.075481+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:35.075519+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:35.075537+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:35.075934+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:35.086058+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:36.518766+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:36.989404+00:00", "trade", 13.4005, 8.0]
["2026-09-17T16:43:38.066469+00:00", "trade", 13.403, 1.0]
["2026-09-17T16:43:38.425845+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:43:38.429205+00:00", "trade", 13.405, 2.0]
["2026-09-17T16:43:39.170650+00:00", "trade", 13.405, 1.0]
["2026-09-17T16:43:39.171319+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.447128+00:00", "trade", 13.4, 3.0]
["2026-09-17T16:43:39.447464+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.447487+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.447496+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.447946+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448064+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448104+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448409+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448421+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448430+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.448437+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.477812+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.478102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.478542+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.494819+00:00", "trade", 13.4, 347.0]
["2026-09-17T16:43:39.495508+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.495957+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.534528+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.567147+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.998106+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.998302+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.998367+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.998559+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:39.998787+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:40.046491+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:40.244662+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:40.675468+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:40.675921+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:40.675930+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.069102+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.069541+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.069555+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.069572+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.130276+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.130305+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.831100+00:00", "trade", 13.401, 1494.0]
["2026-09-17T16:43:41.831592+00:00", "trade", 13.4, 20.0]
["2026-09-17T16:43:41.831648+00:00", "trade", 13.4, 26.0]
["2026-09-17T16:43:41.831769+00:00", "trade", 13.401, 1254.0]
["2026-09-17T16:43:41.831916+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832234+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832341+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832391+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832702+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832747+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.832899+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:41.833391+00:00", "trade", 13.4, 56.0]
["2026-09-17T16:43:42.530717+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.531176+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.531485+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.532390+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.717525+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.717993+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.973907+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.973928+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.974452+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:42.974461+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:43.073715+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:43.074163+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.142461+00:00", "trade", 13.4004, 56.0]
["2026-09-17T16:43:44.143223+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.143283+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.143750+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.144215+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.618621+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.619077+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.619091+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.619529+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:44.948806+00:00", "trade", 13.4004, 11.0]
["2026-09-17T16:43:44.949626+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:45.071688+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:45.078211+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:45.114136+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:45.115115+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:45.696254+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:46.718142+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:47.629932+00:00", "trade", 13.405, 30.0]
["2026-09-17T16:43:48.947317+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:49.319506+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:49.320262+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:49.320716+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:49.395685+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:49.797300+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:43:50.219209+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:50.219275+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:50.219671+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:50.238463+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:43:50.238775+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:50.491661+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:50.598279+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:51.814200+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:51.814711+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:51.815175+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:51.905909+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429567+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429779+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429794+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429857+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429869+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.429943+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:52.429947+00:00", "trade", 13.4, 15.0]
["2026-09-17T16:43:52.429963+00:00", "trade", 13.4, 182.0]
["2026-09-17T16:43:52.429997+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.430006+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:52.430019+00:00", "trade", 13.4, 1.0]
["2026-09-17T16:43:52.430053+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:52.430061+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:52.430067+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430069+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430076+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430084+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430092+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430101+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430109+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430116+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430324+00:00", "trade", 13.4, 10.0]
["2026-09-17T16:43:52.430341+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430353+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430574+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430636+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430693+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430706+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430718+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.430737+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.431244+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.431935+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.431948+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.435640+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:52.435979+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:53.379842+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.379963+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.380107+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.381916+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.395216+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.496152+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.584315+00:00", "trade", 13.3936, 6.0]
["2026-09-17T16:43:53.694386+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.695858+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.698161+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.708062+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.708151+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.708507+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708514+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708521+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708528+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708534+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708541+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708547+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708548+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708549+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708573+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708607+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708643+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708644+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708646+00:00", "trade", 13.4, 127.0]
["2026-09-17T16:43:53.708647+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:43:53.708649+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:43:53.708650+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708652+00:00", "trade", 13.4, 148.0]
["2026-09-17T16:43:53.708654+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708679+00:00", "trade", 13.4, 42.0]
["2026-09-17T16:43:53.708717+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708733+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708743+00:00", "trade", 13.4, 20.0]
["2026-09-17T16:43:53.708747+00:00", "trade", 13.4, 22.0]
["2026-09-17T16:43:53.708747+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708754+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708761+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708781+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708787+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708801+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708807+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708813+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708820+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708835+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708842+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708847+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708848+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.708858+00:00", "trade", 13.4, 66.0]
["2026-09-17T16:43:53.708858+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708860+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708862+00:00", "trade", 13.4, 232.0]
["2026-09-17T16:43:53.708865+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708889+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708894+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708903+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708911+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708911+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708918+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708919+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708925+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708926+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708946+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708949+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708955+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708967+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708974+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.708975+00:00", "trade", 13.4, 62.0]
["2026-09-17T16:43:53.708985+00:00", "trade", 13.4, 163.0]
["2026-09-17T16:43:53.708990+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.708997+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709004+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709028+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709048+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709070+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709080+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709088+00:00", "trade", 13.4, 392.0]
["2026-09-17T16:43:53.709101+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709102+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709119+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:53.709119+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709120+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709121+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709123+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709130+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709136+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709147+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709148+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709148+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:43:53.709148+00:00", "trade", 13.4, 1100.0]
["2026-09-17T16:43:53.709170+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709182+00:00", "trade", 13.4, 350.0]
["2026-09-17T16:43:53.709205+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709228+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.709232+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709236+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709281+00:00", "trade", 13.4, 491.0]
["2026-09-17T16:43:53.709297+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.709325+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709331+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709338+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709355+00:00", "trade", 13.4, 6.0]
["2026-09-17T16:43:53.709375+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709394+00:00", "trade", 13.4, 61.0]
["2026-09-17T16:43:53.709478+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709484+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709491+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709524+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709585+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709649+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.709798+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.710242+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.710688+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.711738+00:00", "trade", 13.395, 50.0]
["2026-09-17T16:43:53.711818+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.717953+00:00", "trade", 13.4, 25.0]
["2026-09-17T16:43:53.718032+00:00", "trade", 13.4, 390.0]
["2026-09-17T16:43:53.718136+00:00", "trade", 13.4, 77.0]
["2026-09-17T16:43:53.718143+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.718216+00:00", "trade", 13.4, 700.0]
["2026-09-17T16:43:53.718296+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718547+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:43:53.718548+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:43:53.718549+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:43:53.718550+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718554+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718555+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718557+00:00", "trade", 13.4, 500.0]
["2026-09-17T16:43:53.718558+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:43:53.718638+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718643+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718645+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718650+00:00", "trade", 13.4, 64.0]
["2026-09-17T16:43:53.718653+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718655+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718656+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718662+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718663+00:00", "trade", 13.4, 60.0]
["2026-09-17T16:43:53.718669+00:00", "trade", 13.4, 400.0]
["2026-09-17T16:43:53.718672+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718679+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:53.718692+00:00", "trade", 13.4, 900.0]
["2026-09-17T16:43:53.718696+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:53.718703+00:00", "trade", 13.4, 600.0]
["2026-09-17T16:43:53.718706+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718729+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718731+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.718738+00:00", "trade", 13.4, 42.0]
["2026-09-17T16:43:53.718738+00:00", "trade", 13.4, 127.0]
["2026-09-17T16:43:53.718781+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718782+00:00", "trade", 13.4, 72.0]
["2026-09-17T16:43:53.718782+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718782+00:00", "trade", 13.4, 25.0]
["2026-09-17T16:43:53.718785+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.718792+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.718799+00:00", "quote", 13.39, 13.4]
["2026-09-17T16:43:53.718813+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718821+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718827+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718834+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718840+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718854+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718860+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718863+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718864+00:00", "trade", 13.4, 200.0]
["2026-09-17T16:43:53.718875+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718882+00:00", "quote", 13.4, 13.4]
["2026-09-17T16:43:53.718885+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:43:53.718887+00:00", "trade", 13.4, 300.0]
["2026-09-17T16:43:53.718887+00:00", "trade", 13.4, 232.0]
["2026-09-17T16:43:53.718887+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718889+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718890+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718892+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718894+00:00", "trade", 13.4, 62.0]
["2026-09-17T16:43:53.718896+00:00", "trade", 13.4, 163.0]
["2026-09-17T16:43:53.718896+00:00", "trade", 13.4, 100.0]
["2026-09-17T16:43:53.718897+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718903+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718924+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718931+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718939+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.718959+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719055+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719079+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719097+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719131+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719199+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719300+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719392+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719403+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719457+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719482+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719547+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719598+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719614+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719756+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.719921+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.720006+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.720019+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.720210+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.721375+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:53.725206+00:00", "trade", 13.405, 98.0]
["2026-09-17T16:43:53.920637+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:54.069359+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:55.387771+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:55.388225+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:56.921107+00:00", "trade", 13.3956, 2.0]
["2026-09-17T16:43:56.941389+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:56.941562+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:56.941848+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:57.180152+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:57.964920+00:00", "trade", 13.405, 100.0]
["2026-09-17T16:43:58.001986+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.002001+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.002017+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.002025+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.002471+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.002968+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.003769+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.031235+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.031628+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.031763+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.050493+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.050537+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.051787+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:43:58.052575+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.052576+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:43:58.052577+00:00", "trade", 13.41, 700.0]
["2026-09-17T16:43:58.052578+00:00", "trade", 13.41, 114.0]
["2026-09-17T16:43:58.052579+00:00", "trade", 13.41, 498.0]
["2026-09-17T16:43:58.052582+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.052588+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.052595+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:43:58.052702+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052710+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052718+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052724+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052730+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052737+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052743+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052750+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052756+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052764+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052770+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052777+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052798+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052811+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052890+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052923+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052934+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.052974+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:43:58.053162+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:43:58.053162+00:00", "trade", 13.41, 60.0]
["2026-09-17T16:43:58.053163+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053164+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:43:58.053254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053273+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053286+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053293+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053307+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053326+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053337+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053360+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053380+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053388+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053403+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053619+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053638+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.053858+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.054397+00:00", "trade", 13.405, 5.0]
["2026-09-17T16:43:58.074275+00:00", "trade", 13.415, 32.0]
["2026-09-17T16:43:58.109977+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.857154+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.919173+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:43:58.919182+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.049682+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.049995+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.050064+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.050143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.186869+00:00", "trade", 13.3976, 100.0]
["2026-09-17T16:44:00.187668+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.971289+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.971297+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:00.971759+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.077206+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.238925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.238988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.238997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.239025+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.239124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.239452+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.330956+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.646234+00:00", "trade", 13.4169, 1.0]
["2026-09-17T16:44:01.768299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.768319+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.768327+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.768367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.768778+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.768825+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:01.853706+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.167649+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.331842+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.589837+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.590299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.590644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.591099+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:02.695370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.113346+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.113357+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.126552+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.126578+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.126598+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.127311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.320587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.320611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.537087+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.538355+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.538374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.538830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:03.570612+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:04.166692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:04.882370+00:00", "trade", 13.401, 21.0]
["2026-09-17T16:44:04.979370+00:00", "trade", 13.401, 21.0]
["2026-09-17T16:44:04.981366+00:00", "trade", 13.401, 21.0]
["2026-09-17T16:44:05.310928+00:00", "trade", 13.3977, 2.0]
["2026-09-17T16:44:05.432626+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:05.432919+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:05.433404+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:06.099195+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:06.099663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:06.901084+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:44:06.991402+00:00", "trade", 13.4011, 21.0]
["2026-09-17T16:44:07.954395+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:07.954860+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:08.080620+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:08.081079+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:08.203400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:08.203407+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:08.619124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:09.462523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:09.463168+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:09.463633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.728009+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.877257+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.877284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.877979+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.878440+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.878724+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:10.916763+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:11.104362+00:00", "trade", 13.399, 2.0]
["2026-09-17T16:44:12.528436+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.528963+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.529915+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.530026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.530374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.545736+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.561337+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.561401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.561816+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.562638+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.784875+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.810584+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:12.935041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.055692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.055745+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.055803+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.056194+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.056263+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.318348+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.342256+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.342287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.342528+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.342757+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.342820+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.343503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.344008+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.420487+00:00", "trade", 13.4001, 6.0]
["2026-09-17T16:44:13.459040+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.839967+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:13.993269+00:00", "trade", 13.4009, 4.0]
["2026-09-17T16:44:14.209061+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.209088+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.209820+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.210278+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.210289+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.210543+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.422697+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.423156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:14.648026+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:15.541836+00:00", "trade", 13.41, 5000.0]
["2026-09-17T16:44:16.416705+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:16.417165+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:16.417174+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:16.579957+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.323171+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.323629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.354966+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:44:17.355644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.734896+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.734967+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.735044+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.735347+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.735507+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.735968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.749461+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.866041+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:44:17.866845+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.881280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:17.980106+00:00", "trade", 13.415, 372.0]
["2026-09-17T16:44:17.980884+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.595250+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.595258+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.595710+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.810649+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.811108+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:18.888305+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:19.026856+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:19.026882+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:19.027477+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:19.027577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:21.502932+00:00", "trade", 13.3994, 5.0]
["2026-09-17T16:44:21.886167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:21.886905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:22.519463+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:44:22.520210+00:00", "trade", 13.415, 300.0]
["2026-09-17T16:44:23.130170+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:23.369249+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:23.470385+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:24.086508+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:24.200871+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:24.930061+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:25.636599+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:25.779523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:26.216050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:26.574940+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:26.587455+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:26.680828+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:27.089367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:27.099089+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:27.323924+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:27.932124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:28.023070+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.072391+00:00", "trade", 13.3855, 11.0]
["2026-09-17T16:44:29.073664+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.829066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.829468+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.829608+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.830485+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:29.830787+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.175773+00:00", "trade", 13.4017, 2.0]
["2026-09-17T16:44:30.180235+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.198988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.330091+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.713331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.910511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.910965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.966927+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.966986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.967006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.967138+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.967944+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.967956+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:30.971183+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.011504+00:00", "trade", 13.415, 50.0]
["2026-09-17T16:44:31.011969+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.011977+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.026256+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.026615+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.065660+00:00", "trade", 13.4018, 6.0]
["2026-09-17T16:44:31.066438+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.996111+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.996111+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.996167+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:31.996351+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.058364+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.058628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.058844+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.059526+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.238116+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.238127+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.546343+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.546360+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.598435+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.598442+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.810240+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.810584+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.914163+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:32.963389+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:33.026022+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:33.479567+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.585044+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.585628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.585653+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.586122+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.586177+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.586245+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.607159+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.639986+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:34.884369+00:00", "trade", 13.4107, 6.0]
["2026-09-17T16:44:34.981367+00:00", "trade", 13.4107, 6.0]
["2026-09-17T16:44:34.983371+00:00", "trade", 13.4107, 6.0]
["2026-09-17T16:44:35.085706+00:00", "trade", 13.4031, 1.0]
["2026-09-17T16:44:35.151086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:35.370858+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:35.759665+00:00", "trade", 13.41, 1050.0]
["2026-09-17T16:44:36.066975+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:36.067119+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:36.067524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:36.518199+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:36.993417+00:00", "trade", 13.4106, 7.0]
["2026-09-17T16:44:37.181268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.181589+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.182020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.182603+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.213935+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.214318+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.977081+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:37.977124+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.016930+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.016937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.810464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.810931+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.862670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:38.990796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.228719+00:00", "trade", 13.3996, 100.0]
["2026-09-17T16:44:39.799203+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.799667+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.881304+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.881358+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.965108+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.988579+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:44:39.989072+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.990024+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:39.990459+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:40.291841+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:40.630611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:40.678687+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:40.768184+00:00", "trade", 13.4199, 35.0]
["2026-09-17T16:44:40.814149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:41.304350+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:41.429082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:41.679370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:41.699910+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:42.968708+00:00", "trade", 13.3958, 1.0]
["2026-09-17T16:44:43.007742+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:44:43.007751+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:44:43.007772+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.007780+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.007786+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:44:43.007837+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:44:43.007850+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.007877+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.008236+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.008265+00:00", "trade", 13.42, 5.0]
["2026-09-17T16:44:43.008706+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.011206+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:44:43.011206+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.011207+00:00", "trade", 13.42, 12.0]
["2026-09-17T16:44:43.011209+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:44:43.011210+00:00", "trade", 13.42, 382.0]
["2026-09-17T16:44:43.011227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.011856+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.018665+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.384237+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.489058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:43.518198+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.154576+00:00", "trade", 13.4043, 10.0]
["2026-09-17T16:44:44.155998+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.479524+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.479741+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.480374+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.480422+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.480670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.480803+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.480881+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.485265+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.517086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.517180+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.554043+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.554063+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.555051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.592092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.735253+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.829052+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.830030+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.830041+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.830482+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.830497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.831032+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:44.943844+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.494710+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.495916+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.496386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.505371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.523692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.524361+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.827608+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.828093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.828464+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.835678+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.857674+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.858111+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.874304+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:45.874824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:46.550633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:46.644508+00:00", "trade", 13.3863, 13.0]
["2026-09-17T16:44:47.237513+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.237970+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.238111+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.242837+00:00", "trade", 13.415, 42.0]
["2026-09-17T16:44:47.244346+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:44:47.268753+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.269260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.269270+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.290848+00:00", "trade", 13.415, 4.0]
["2026-09-17T16:44:47.291626+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.291663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.332810+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.333947+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.345692+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.347075+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.347086+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.373577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.373984+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.374029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:47.393501+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:48.057128+00:00", "trade", 13.4171, 322.0]
["2026-09-17T16:44:48.485005+00:00", "trade", 13.3961, 5.0]
["2026-09-17T16:44:49.060633+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:49.061106+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:49.061191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:49.713081+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:49.817129+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:49.997430+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.639725+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.639741+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.639748+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.639763+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.640182+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.640227+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.666187+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.666635+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.685224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.691578+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:44:50.692278+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.692284+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.692483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.692812+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.693300+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.693492+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.694453+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.722057+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:50.740479+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.078882+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.086258+00:00", "trade", 13.42, 8.0]
["2026-09-17T16:44:51.086345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.086726+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.219482+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.219900+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.219983+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.220048+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.546831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.689517+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.689978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.689978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.767643+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.836048+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843010+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843366+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843465+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843813+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.843830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.872895+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.873336+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.969771+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:44:51.969834+00:00", "trade", 13.415, 30.0]
["2026-09-17T16:44:51.970232+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.970256+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.970705+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.970962+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.971002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.971020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.971030+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.971069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.973503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:51.978190+00:00", "trade", 13.415, 40.0]
["2026-09-17T16:44:51.978968+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.008049+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.008506+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.115592+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.652334+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694233+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694409+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694493+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694503+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.694863+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.828839+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:52.857586+00:00", "trade", 13.415, 463.0]
["2026-09-17T16:44:52.858287+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.237410+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.237891+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.272520+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.380475+00:00", "trade", 13.415, 2100.0]
["2026-09-17T16:44:53.471009+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.471698+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.525630+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:53.596341+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.201900+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.202361+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.778278+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857575+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857591+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857684+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.857921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.881504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.881946+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.881962+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.881975+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:54.882412+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:55.198913+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:55.304773+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.365796+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.365819+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.365947+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.366260+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.366600+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.366739+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.367217+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.386345+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.468514+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.468696+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.468838+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.469303+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.469625+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.474239+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.474893+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.474921+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.479577+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.494613+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.494912+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.495450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.495716+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.504395+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.504490+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.504498+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.504833+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.527613+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.527952+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.528076+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.528448+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.551245+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.551704+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.663519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.663638+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.664922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.665275+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.670096+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.674382+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.687656+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.714457+00:00", "trade", 13.415, 300.0]
["2026-09-17T16:44:56.715107+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.715564+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.728367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.955020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:56.955067+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.102160+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362196+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362247+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362356+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362546+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362595+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362867+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.362959+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.363059+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.366672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.367006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.405983+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:44:57.406750+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.406802+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.463897+00:00", "trade", 13.4125, 13.0]
["2026-09-17T16:44:57.464681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.554967+00:00", "trade", 13.4038, 3.0]
["2026-09-17T16:44:57.715798+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.716251+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:57.716712+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.083879+00:00", "trade", 13.415, 148.0]
["2026-09-17T16:44:58.084045+00:00", "trade", 13.415, 148.0]
["2026-09-17T16:44:58.084344+00:00", "trade", 13.415, 148.0]
["2026-09-17T16:44:58.084366+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.084390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.084402+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:44:58.085018+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:44:58.085026+00:00", "trade", 13.415, 148.0]
["2026-09-17T16:44:58.085811+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.085855+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.086262+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.086732+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.435305+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.522283+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.524292+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.570565+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.570884+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.570988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571020+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571028+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:44:58.571031+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571089+00:00", "trade", 13.41, 22.0]
["2026-09-17T16:44:58.571132+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571148+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:44:58.571208+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:44:58.571302+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571371+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571805+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.571987+00:00", "trade", 13.41, 40.0]
["2026-09-17T16:44:58.743092+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.743657+00:00", "trade", 13.4101, 100.0]
["2026-09-17T16:44:58.743676+00:00", "trade", 13.4101, 100.0]
["2026-09-17T16:44:58.743863+00:00", "trade", 13.4101, 100.0]
["2026-09-17T16:44:58.744042+00:00", "trade", 13.4101, 100.0]
["2026-09-17T16:44:58.744278+00:00", "trade", 13.4147, 51.0]
["2026-09-17T16:44:58.744402+00:00", "trade", 13.4101, 195.0]
["2026-09-17T16:44:58.744607+00:00", "trade", 13.4101, 100.0]
["2026-09-17T16:44:58.745627+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:44:58.745641+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:44:58.772896+00:00", "trade", 13.41, 3.0]
["2026-09-17T16:44:58.772897+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:44:58.772924+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:44:58.773001+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.773207+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:44:58.773226+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773233+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773240+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773247+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773253+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773260+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773266+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773272+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773279+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773285+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773291+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773297+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:44:58.773310+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:44:58.773312+00:00", "trade", 13.41, 200.0]
["2026-09-17T16:44:58.773313+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773367+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773490+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773793+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773801+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773858+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773867+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.773910+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.774072+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.774681+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.777796+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.779840+00:00", "trade", 13.4, 35.0]
["2026-09-17T16:44:58.780582+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:58.823537+00:00", "trade", 13.406, 50.0]
["2026-09-17T16:44:59.284352+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.306882+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.306912+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.307710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.329778+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.330248+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.497330+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.499207+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.514343+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:44:59.514797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:00.440885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:00.449042+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:03.470136+00:00", "trade", 13.4126, 46.0]
["2026-09-17T16:45:04.285033+00:00", "trade", 13.3874, 100.0]
["2026-09-17T16:45:04.298907+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:04.545791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:04.567748+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:04.594422+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:04.886367+00:00", "trade", 13.4141, 8.0]
["2026-09-17T16:45:04.983367+00:00", "trade", 13.4141, 8.0]
["2026-09-17T16:45:04.985361+00:00", "trade", 13.4141, 8.0]
["2026-09-17T16:45:05.256854+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:05.395668+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:05.628074+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.188151+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.404271+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.404378+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.477383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.477394+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:06.995403+00:00", "trade", 13.4147, 7.0]
["2026-09-17T16:45:07.032517+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:07.032599+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:07.045771+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:07.046222+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:08.686819+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:08.913476+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.529346+00:00", "trade", 13.405, 4.0]
["2026-09-17T16:45:09.529881+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.530670+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.531269+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551240+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551314+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551560+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551591+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551692+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551737+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.551753+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.552029+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.561661+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.676062+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:09.676961+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.131677+00:00", "trade", 13.405, 4.0]
["2026-09-17T16:45:10.468713+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.477710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.517618+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.545734+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.546428+00:00", "trade", 13.41, 10.0]
["2026-09-17T16:45:10.546590+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:45:10.547025+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.547475+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.600987+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.601423+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.910609+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.910781+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.910797+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.989311+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:10.989350+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.001616+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.222812+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.222885+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.222933+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.223070+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.223710+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.223943+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.241603+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.242513+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.359073+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.375817+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.424057+00:00", "trade", 13.405, 13.0]
["2026-09-17T16:45:11.476502+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.489066+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.850508+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.863257+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.864484+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.864788+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.864840+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.864879+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.864917+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:11.865327+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022368+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022486+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022671+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022685+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022698+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022965+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.022972+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.023461+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.110360+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.110373+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.110725+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.141602+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.168798+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.168827+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.169201+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.260801+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.261237+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.279261+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.279273+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.279383+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.286934+00:00", "trade", 13.41, 5.0]
["2026-09-17T16:45:12.357995+00:00", "trade", 13.4004, 53.0]
["2026-09-17T16:45:12.358791+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.485248+00:00", "trade", 13.3876, 6.0]
["2026-09-17T16:45:12.656718+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:12.988403+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:13.613777+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:13.613778+00:00", "trade", 13.41, 300.0]
["2026-09-17T16:45:13.613779+00:00", "trade", 13.41, 523.0]
["2026-09-17T16:45:13.613784+00:00", "quote", 13.4, 13.41]
["2026-09-17T16:45:13.613877+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613883+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613890+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613896+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613902+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613909+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613915+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613928+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613936+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613943+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613949+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613956+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613970+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613977+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.613984+00:00", "quote", 13.41, 13.41]
["2026-09-17T16:45:13.614053+00:00", "trade", 13.41, 100.0]
["2026-09-17T16:45:13.614053+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614313+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614337+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614369+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614469+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614476+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614483+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614489+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614497+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614504+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614511+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614570+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614642+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614684+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614705+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.614777+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.616080+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.647051+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.648705+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.656320+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.656621+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.656652+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.657134+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.659012+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.668512+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.668519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.672280+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.728904+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.802223+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:13.898978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.006408+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.006582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.006629+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.006752+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.007149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.019756+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.046450+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.125302+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.125357+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.126109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:14.133728+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:15.008866+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:45:15.021290+00:00", "trade", 13.415, 89.0]
["2026-09-17T16:45:15.795465+00:00", "trade", 13.415, 1.0]
["2026-09-17T16:45:15.795483+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:45:15.840700+00:00", "trade", 13.4007, 100.0]
["2026-09-17T16:45:16.326374+00:00", "trade", 13.4133, 1.0]
["2026-09-17T16:45:16.326408+00:00", "trade", 13.4133, 1.0]
["2026-09-17T16:45:16.680807+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:16.688164+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:19.624418+00:00", "trade", 13.41, 3375.0]
["2026-09-17T16:45:19.625037+00:00", "trade", 13.4099, 70.0]
["2026-09-17T16:45:20.089991+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.090045+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.090488+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.090959+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.113991+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.116996+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:45:20.117331+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.520046+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.520784+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.668523+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.669393+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:20.710971+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.654045+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.677769+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.779410+00:00", "trade", 13.415, 148.0]
["2026-09-17T16:45:21.779573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.779623+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.780296+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:21.780334+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:22.214009+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:23.675030+00:00", "trade", 13.415, 497.0]
["2026-09-17T16:45:23.675582+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:23.676042+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:23.692149+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.224145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.224478+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.304005+00:00", "trade", 13.4003, 5.0]
["2026-09-17T16:45:25.343348+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.348133+00:00", "trade", 13.4127, 2.0]
["2026-09-17T16:45:25.348268+00:00", "trade", 13.4069, 1.0]
["2026-09-17T16:45:25.348365+00:00", "trade", 13.4063, 1.0]
["2026-09-17T16:45:25.397273+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.403628+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.410919+00:00", "trade", 13.41, 35.0]
["2026-09-17T16:45:25.608377+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.843768+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.949964+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:25.987704+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:26.013482+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:26.386220+00:00", "trade", 13.3882, 3.0]
["2026-09-17T16:45:26.871919+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:26.872390+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:26.950831+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:26.961749+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:26.961758+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:45:26.962148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:27.100740+00:00", "trade", 13.4003, 300.0]
["2026-09-17T16:45:27.247760+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:27.419489+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:28.402353+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:28.465996+00:00", "trade", 13.3887, 11.0]
["2026-09-17T16:45:28.491008+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:28.666049+00:00", "trade", 13.415, 3.0]
["2026-09-17T16:45:28.666059+00:00", "trade", 13.415, 2.0]
["2026-09-17T16:45:28.666085+00:00", "trade", 13.415, 5.0]
["2026-09-17T16:45:28.666533+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:29.686462+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:29.703663+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:30.300356+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:30.642069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:30.676371+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676372+00:00", "trade", 13.42, 40.0]
["2026-09-17T16:45:30.676374+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:45:30.676482+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676488+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676495+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:45:30.676495+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676500+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676502+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676503+00:00", "trade", 13.42, 42.0]
["2026-09-17T16:45:30.676504+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676506+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676509+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676522+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676528+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676535+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676542+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676547+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676549+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676562+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676569+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676570+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676572+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676572+00:00", "trade", 13.42, 40.0]
["2026-09-17T16:45:30.676572+00:00", "trade", 13.42, 899.0]
["2026-09-17T16:45:30.676573+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676576+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676577+00:00", "trade", 13.42, 300.0]
["2026-09-17T16:45:30.676589+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676596+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676603+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676609+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676616+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676623+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676634+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676634+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676634+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676636+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676644+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:30.676647+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676648+00:00", "trade", 13.42, 700.0]
["2026-09-17T16:45:30.676649+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.676722+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.676750+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.676793+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.676812+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:30.676881+00:00", "trade", 13.42, 10.0]
["2026-09-17T16:45:30.676936+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677003+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677022+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677032+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677063+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677066+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677072+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677087+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677162+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677207+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677219+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677236+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677248+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677361+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677424+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677572+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677638+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677737+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.677813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.687592+00:00", "trade", 13.425, 291.0]
["2026-09-17T16:45:30.687663+00:00", "trade", 13.425, 209.0]
["2026-09-17T16:45:30.687775+00:00", "trade", 13.425, 82.0]
["2026-09-17T16:45:30.687831+00:00", "trade", 13.425, 291.0]
["2026-09-17T16:45:30.687886+00:00", "trade", 13.425, 127.0]
["2026-09-17T16:45:30.710474+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:30.748878+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.008775+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.009507+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.009969+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.132549+00:00", "trade", 13.4017, 100.0]
["2026-09-17T16:45:31.230706+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.591762+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.591841+00:00", "trade", 13.43, 59.0]
["2026-09-17T16:45:31.592366+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.592880+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.677004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.773556+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.773591+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.774252+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.774710+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:31.774718+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:32.039249+00:00", "trade", 13.425, 10.0]
["2026-09-17T16:45:32.463907+00:00", "trade", 13.3995, 1.0]
["2026-09-17T16:45:32.540598+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:32.540933+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:32.541395+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:32.850410+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:32.850865+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:33.961462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:33.961920+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.023198+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.888368+00:00", "trade", 13.4156, 10.0]
["2026-09-17T16:45:34.907612+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:45:34.908821+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.909325+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.932386+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:45:34.968784+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:45:34.968909+00:00", "trade", 13.42, 52.0]
["2026-09-17T16:45:34.968910+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:45:34.968911+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.968914+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.968916+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:45:34.968933+00:00", "trade", 13.42, 60.0]
["2026-09-17T16:45:34.968935+00:00", "trade", 13.42, 60.0]
["2026-09-17T16:45:34.968936+00:00", "trade", 13.42, 60.0]
["2026-09-17T16:45:34.969009+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969016+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969029+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969042+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969148+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969162+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969176+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969183+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969186+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969193+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969195+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969196+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969196+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969199+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969201+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969212+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969213+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969214+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969218+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969232+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969241+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969256+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969299+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969310+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969356+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969378+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969385+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:34.969392+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969403+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969410+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969416+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969419+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:45:34.969423+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969430+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969436+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969442+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969449+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969455+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969462+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969463+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969468+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969475+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:34.969484+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969489+00:00", "trade", 13.42, 700.0]
["2026-09-17T16:45:34.969491+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969491+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:34.969491+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969519+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969523+00:00", "trade", 13.42, 72.0]
["2026-09-17T16:45:34.969556+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969560+00:00", "trade", 13.42, 28.0]
["2026-09-17T16:45:34.969571+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969601+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969711+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969718+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969735+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969742+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969781+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969785+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969793+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969799+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969846+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969888+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969901+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969914+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969930+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969952+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969967+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969974+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.969982+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970015+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970046+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970106+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970123+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970148+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970299+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970368+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970430+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970462+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970572+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970745+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970898+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.970920+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.974674+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.976261+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:34.985366+00:00", "trade", 13.4168, 14.0]
["2026-09-17T16:45:34.987367+00:00", "trade", 13.4168, 14.0]
["2026-09-17T16:45:35.002911+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:45:35.006848+00:00", "trade", 13.42, 98.0]
["2026-09-17T16:45:35.367939+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:35.368400+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:35.368409+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:36.036573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:36.997401+00:00", "trade", 13.4169, 14.0]
["2026-09-17T16:45:37.032795+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.033259+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.033572+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.034573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.037960+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.038419+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.041224+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.041600+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.041612+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.042110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.042236+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.042550+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.046017+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.046478+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.050438+00:00", "trade", 13.415, 500.0]
["2026-09-17T16:45:37.050743+00:00", "trade", 13.415, 291.0]
["2026-09-17T16:45:37.051166+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.051236+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.051429+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.057315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.078291+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.078746+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.162212+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.209794+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:37.210325+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.382583+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.383029+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:37.383038+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:38.850479+00:00", "trade", 13.3998, 21.0]
["2026-09-17T16:45:39.481459+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:39.482211+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:39.489409+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:40.017454+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:40.769467+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:40.769927+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:43.485116+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:43.485598+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:43.485636+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:43.486094+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:43.547836+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.235315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.235778+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.235789+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.316313+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.680543+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.700248+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.700620+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.700718+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:44.868062+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:45.547611+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:45.552782+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:45:45.617976+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:45.773961+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:45.774420+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:45.837170+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.509881+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.510276+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.510740+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.511006+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.673442+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:47.673905+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:48.445399+00:00", "trade", 13.4159, 3.0]
["2026-09-17T16:45:48.448664+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:48.448673+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:48.453321+00:00", "trade", 13.415, 45.0]
["2026-09-17T16:45:48.589153+00:00", "trade", 13.4159, 2.0]
["2026-09-17T16:45:49.883156+00:00", "trade", 13.4136, 32.0]
["2026-09-17T16:45:49.884329+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:49.884799+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.145610+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.145727+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.146193+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.160093+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.302495+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.605018+00:00", "trade", 13.3923, 100.0]
["2026-09-17T16:45:50.988271+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.988367+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.988818+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.989644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.989651+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.989672+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.989937+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.990109+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.990146+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.990223+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.990436+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:50.991324+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:45:50.992002+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.013513+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.039732+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:45:51.040510+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.040566+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.040783+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.081066+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.196952+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.197370+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.200439+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.537082+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:51.537530+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:53.787424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:53.787469+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.365022+00:00", "trade", 13.3923, 40.0]
["2026-09-17T16:45:54.365794+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.530514+00:00", "trade", 13.413, 1.0]
["2026-09-17T16:45:54.545078+00:00", "trade", 13.4114, 100.0]
["2026-09-17T16:45:54.589666+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589795+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589797+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589870+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589891+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589926+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589956+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.589982+00:00", "trade", 13.415, 350.0]
["2026-09-17T16:45:54.590591+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591513+00:00", "trade", 13.42, 3.0]
["2026-09-17T16:45:54.591568+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:45:54.591572+00:00", "trade", 13.42, 33.0]
["2026-09-17T16:45:54.591579+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:45:54.591579+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:45:54.591596+00:00", "trade", 13.42, 73.0]
["2026-09-17T16:45:54.591600+00:00", "trade", 13.42, 4.0]
["2026-09-17T16:45:54.591603+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:45:54.591640+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.591699+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.591766+00:00", "trade", 13.42, 274.0]
["2026-09-17T16:45:54.591768+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:45:54.591769+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.591795+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591802+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591809+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591817+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591824+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591830+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591836+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591853+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.591865+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:45:54.591886+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591893+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591901+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591915+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591922+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591929+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:45:54.591935+00:00", "trade", 13.42, 400.0]
["2026-09-17T16:45:54.591942+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591957+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591964+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591971+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591977+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591984+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591990+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.591998+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592005+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592012+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592026+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592034+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592041+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592049+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592063+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592091+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:45:54.592149+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.592151+00:00", "trade", 13.42, 200.0]
["2026-09-17T16:45:54.592151+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:45:54.592151+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.592151+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592156+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.592241+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592299+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592377+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592415+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592422+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592446+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592455+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592554+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592568+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592616+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592638+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592654+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592860+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592904+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592912+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592967+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.592983+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.593180+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.593323+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.593632+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.593652+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.594218+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.594551+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.596248+00:00", "trade", 13.42, 40.0]
["2026-09-17T16:45:54.597956+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.599558+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.602519+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.602567+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.602574+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.604734+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.610350+00:00", "trade", 13.42, 60.0]
["2026-09-17T16:45:54.614533+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:45:54.614872+00:00", "trade", 13.42, 15.0]
["2026-09-17T16:45:54.664418+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.753718+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:54.755833+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.059482+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.059528+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.086598+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.087035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.123352+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.605430+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.605461+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.605480+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.605709+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.606684+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.608516+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.614584+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.618585+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.618594+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.619035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.619043+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.619089+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.619191+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.619546+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.620067+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:45:55.620068+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:45:55.620069+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:45:55.620305+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620314+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620320+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620327+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620334+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620341+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620347+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620360+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620366+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620369+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:45:55.620376+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:45:55.620380+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620387+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620388+00:00", "trade", 13.43, 500.0]
["2026-09-17T16:45:55.620389+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620521+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620562+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620582+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620624+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:45:55.620626+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:45:55.620643+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:45:55.620644+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:45:55.620644+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620699+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620723+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620746+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620767+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620814+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620828+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.620938+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621067+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621083+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621102+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621116+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621139+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621157+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621305+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621425+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.621436+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645234+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:45:55.645445+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645451+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645529+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645666+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645703+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645748+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645912+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.645926+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.646030+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.654494+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.665457+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.665574+00:00", "trade", 13.44, 474.0]
["2026-09-17T16:45:55.665576+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:45:55.665577+00:00", "trade", 13.44, 5.0]
["2026-09-17T16:45:55.665581+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:45:55.665678+00:00", "trade", 13.44, 505.0]
["2026-09-17T16:45:55.665678+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:45:55.665683+00:00", "trade", 13.44, 3.0]
["2026-09-17T16:45:55.665684+00:00", "trade", 13.44, 43.0]
["2026-09-17T16:45:55.665738+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665745+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665752+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665755+00:00", "trade", 13.44, 395.0]
["2026-09-17T16:45:55.665757+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:45:55.665758+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665760+00:00", "trade", 13.44, 415.0]
["2026-09-17T16:45:55.665760+00:00", "trade", 13.44, 50.0]
["2026-09-17T16:45:55.665760+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665762+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:45:55.665764+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:45:55.665765+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665766+00:00", "trade", 13.44, 20.0]
["2026-09-17T16:45:55.665768+00:00", "trade", 13.44, 241.0]
["2026-09-17T16:45:55.665771+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665777+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665784+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665791+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665797+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665799+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:45:55.665799+00:00", "trade", 13.44, 426.0]
["2026-09-17T16:45:55.665803+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665807+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:45:55.665809+00:00", "trade", 13.44, 1033.0]
["2026-09-17T16:45:55.665810+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665816+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665838+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665897+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665919+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:45:55.665934+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:45:55.665993+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666006+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666027+00:00", "trade", 13.44, 50.0]
["2026-09-17T16:45:55.666029+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666104+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666112+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666160+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666180+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:45:55.666181+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666206+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666435+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666476+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666495+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666556+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666593+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666663+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666674+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666873+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.666911+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.668252+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.690408+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:45:55.725199+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.741827+00:00", "trade", 13.445, 392.0]
["2026-09-17T16:45:55.759878+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.760348+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:55.780278+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.300636+00:00", "trade", 13.4495, 800.0]
["2026-09-17T16:45:56.308455+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:45:56.308898+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.309278+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.309525+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.309550+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.315888+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.315913+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.413237+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.413826+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.444774+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.548497+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.581528+00:00", "trade", 13.4038, 5.0]
["2026-09-17T16:45:56.616627+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.617545+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.673941+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.675275+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:56.941209+00:00", "trade", 13.4191, 8.0]
["2026-09-17T16:45:57.103111+00:00", "trade", 13.4438, 100.0]
["2026-09-17T16:45:57.597048+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:45:57.781510+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:45:57.873191+00:00", "trade", 13.4039, 100.0]
["2026-09-17T16:45:58.059038+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:58.727721+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:58.727747+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:45:58.803052+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:00.054020+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:00.165082+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.073768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.074260+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.074693+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.076149+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.076155+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.076169+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.076701+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.189416+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.189441+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.298444+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.830801+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.830828+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:01.831591+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.166691+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.166698+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.679760+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.708840+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.708869+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.709107+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.709518+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.709681+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.709734+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.709806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.710007+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.710081+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.710561+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.710620+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.711001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716556+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716602+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716680+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716822+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716920+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.716965+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.717390+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.717436+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.717725+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.718178+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.742511+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.747077+00:00", "trade", 13.4409, 1000.0]
["2026-09-17T16:46:02.747741+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.760397+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.801231+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.801305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.801548+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.801556+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.801605+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.816554+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.958706+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.980009+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.980620+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.980637+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.983281+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.992450+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:02.992568+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.295224+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.329607+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.330610+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.342306+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.492495+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.846646+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.846686+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.899706+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.925884+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.974161+00:00", "trade", 13.445, 10000.0]
["2026-09-17T16:46:03.974859+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:03.982581+00:00", "trade", 13.445, 200.0]
["2026-09-17T16:46:04.024825+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:04.024847+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:04.214758+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:04.458127+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:04.890371+00:00", "trade", 13.4337, 30.0]
["2026-09-17T16:46:04.987367+00:00", "trade", 13.4354, 27.0]
["2026-09-17T16:46:04.989366+00:00", "trade", 13.4354, 27.0]
["2026-09-17T16:46:05.369121+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.369961+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.437360+00:00", "trade", 13.429, 10.0]
["2026-09-17T16:46:05.438158+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.607759+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.607955+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.743688+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.744902+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.745355+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:05.782717+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.092358+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.092385+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.092400+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.092407+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.092432+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.093083+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.093091+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.093695+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.300358+00:00", "trade", 13.442, 1.0]
["2026-09-17T16:46:06.665246+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.665578+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.665631+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.666005+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:06.999400+00:00", "trade", 13.4354, 26.0]
["2026-09-17T16:46:07.020740+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.020763+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.022426+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.043019+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.043031+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.043132+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.043901+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.043949+00:00", "trade", 13.429, 12.0]
["2026-09-17T16:46:07.066419+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.066933+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.076841+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.167356+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.167803+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.177420+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.266793+00:00", "trade", 13.445, 77.0]
["2026-09-17T16:46:07.413677+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.413692+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.488412+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.594276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.594323+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.594772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.595166+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.595179+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.595646+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.595688+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.602790+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:07.602798+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.067335+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.174436+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.310300+00:00", "trade", 13.445, 2400.0]
["2026-09-17T16:46:08.311001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.602975+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:46:08.604937+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.733396+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.733778+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.733832+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:08.734081+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.015364+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.021673+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.092895+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.110726+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.146068+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.146343+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.146437+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.146534+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.249923+00:00", "trade", 13.4401, 10.0]
["2026-09-17T16:46:09.265740+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.272760+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:46:09.273506+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.275658+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:46:09.276330+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.276415+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.276576+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.668158+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.668280+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.668764+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.931975+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.932296+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:09.932346+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:10.201331+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073628+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073746+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073810+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073861+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073936+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.073950+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.095394+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.698818+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:46:11.698825+00:00", "trade", 13.445, 5.0]
["2026-09-17T16:46:11.699614+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.700075+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:11.842275+00:00", "trade", 13.44, 12.0]
["2026-09-17T16:46:12.131917+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.132219+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.132389+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.132770+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.132816+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.133174+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.134317+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.235665+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.236157+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.236469+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.504662+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.583281+00:00", "trade", 13.445, 16.0]
["2026-09-17T16:46:12.584101+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.636006+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.714831+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.714870+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.714937+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:12.781399+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.424723+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.425258+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.566093+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.629736+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.629762+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.630310+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.630366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:13.630794+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.053323+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.053798+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.687001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.687283+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.687332+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:14.700457+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:15.193255+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.038988+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:46:16.242534+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.291278+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.291664+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.291710+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.292124+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.292876+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:16.845522+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.454700+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.455116+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.455577+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.524366+00:00", "trade", 13.4307, 46.0]
["2026-09-17T16:46:17.525167+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.580363+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.732640+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.732693+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.732780+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.732956+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:17.879855+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.381609+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.382068+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.383338+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.383366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.383977+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.384522+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.384568+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.385239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.393154+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.395026+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.401802+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.402241+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.590245+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:18.919516+00:00", "trade", 13.4431, 10.0]
["2026-09-17T16:46:19.167338+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.167806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.189928+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.190374+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.190672+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.270960+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.703390+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.703865+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:19.705427+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.446168+00:00", "trade", 13.445, 44.0]
["2026-09-17T16:46:20.768300+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.768328+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.768926+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.769057+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.769080+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.863851+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:20.864352+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.804002+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.804459+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.804813+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.808645+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.813838+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.813888+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:21.818448+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:22.204890+00:00", "trade", 13.3979, 3.0]
["2026-09-17T16:46:25.027760+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.027905+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.028398+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.031165+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.031316+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.033131+00:00", "trade", 13.445, 350.0]
["2026-09-17T16:46:25.318407+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.318456+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.318884+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.318968+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.503250+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.503276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.512132+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.512161+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:46:25.684095+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:25.684124+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.229679+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.229705+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.229863+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.230230+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.230286+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:26.349140+00:00", "trade", 13.4495, 11.0]
["2026-09-17T16:46:26.353442+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:46:26.701452+00:00", "trade", 13.445, 469.0]
["2026-09-17T16:46:26.777293+00:00", "trade", 13.4495, 25.0]
["2026-09-17T16:46:27.050712+00:00", "trade", 13.4433, 100.0]
["2026-09-17T16:46:27.175733+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:27.175783+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:27.648040+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:27.836477+00:00", "trade", 13.45, 25.0]
["2026-09-17T16:46:27.836513+00:00", "trade", 13.445, 25.0]
["2026-09-17T16:46:27.836520+00:00", "trade", 13.45, 25.0]
["2026-09-17T16:46:27.836530+00:00", "trade", 13.445, 25.0]
["2026-09-17T16:46:27.836545+00:00", "trade", 13.45, 136.0]
["2026-09-17T16:46:27.836557+00:00", "trade", 13.445, 136.0]
["2026-09-17T16:46:27.836976+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:27.837595+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:29.862714+00:00", "trade", 13.445, 4.0]
["2026-09-17T16:46:30.005448+00:00", "trade", 13.445, 148.0]
["2026-09-17T16:46:30.062835+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.091672+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.091860+00:00", "trade", 13.4438, 28.0]
["2026-09-17T16:46:30.094149+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:46:30.098309+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:46:30.409037+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.409558+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.410505+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.918775+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.920494+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.942121+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.942137+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.942820+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:30.943563+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:31.164366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:31.581906+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:31.581951+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:31.764166+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:31.825000+00:00", "trade", 13.4351, 1.0]
["2026-09-17T16:46:32.480931+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:32.480979+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:32.481818+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:32.495060+00:00", "trade", 13.4091, 2.0]
["2026-09-17T16:46:33.643454+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.643828+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.643855+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.760960+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.761054+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.761564+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.761702+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.766786+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.897067+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:33.924848+00:00", "trade", 13.3982, 100.0]
["2026-09-17T16:46:34.044367+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:34.044869+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:34.697025+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:34.892371+00:00", "trade", 13.4452, 5.0]
["2026-09-17T16:46:34.989408+00:00", "trade", 13.4452, 5.0]
["2026-09-17T16:46:34.991364+00:00", "trade", 13.4452, 5.0]
["2026-09-17T16:46:35.696583+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:35.696904+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:36.671572+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:37.001402+00:00", "trade", 13.4452, 5.0]
["2026-09-17T16:46:37.344336+00:00", "trade", 13.4368, 1.0]
["2026-09-17T16:46:39.574355+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.638398+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.639660+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.679509+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767371+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767807+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767819+00:00", "trade", 13.45, 2.0]
["2026-09-17T16:46:39.767819+00:00", "trade", 13.45, 13.0]
["2026-09-17T16:46:39.767821+00:00", "trade", 13.45, 1900.0]
["2026-09-17T16:46:39.767821+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767823+00:00", "trade", 13.45, 2.0]
["2026-09-17T16:46:39.767827+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:46:39.767827+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767828+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767834+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767878+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767885+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767887+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.767890+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.767890+00:00", "trade", 13.45, 1000.0]
["2026-09-17T16:46:39.767890+00:00", "trade", 13.45, 15.0]
["2026-09-17T16:46:39.767892+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767893+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767897+00:00", "trade", 13.45, 30.0]
["2026-09-17T16:46:39.767898+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767899+00:00", "trade", 13.45, 700.0]
["2026-09-17T16:46:39.767899+00:00", "trade", 13.45, 139.0]
["2026-09-17T16:46:39.767900+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:46:39.767903+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.767905+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767908+00:00", "trade", 13.45, 164.0]
["2026-09-17T16:46:39.767908+00:00", "trade", 13.45, 15.0]
["2026-09-17T16:46:39.767908+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767912+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767919+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767925+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767933+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767940+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767946+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767953+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.767955+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767956+00:00", "trade", 13.45, 40.0]
["2026-09-17T16:46:39.767958+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:46:39.767959+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.767960+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767964+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:46:39.767964+00:00", "trade", 13.45, 295.0]
["2026-09-17T16:46:39.767972+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767975+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767982+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767985+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767985+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.767990+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.767996+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768000+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:46:39.768010+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768016+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768022+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.768022+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768024+00:00", "trade", 13.45, 179.0]
["2026-09-17T16:46:39.768025+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.768029+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768035+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768036+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768044+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:46:39.768051+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:46:39.768064+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:46:39.768070+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.768070+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:46:39.768071+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.768074+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:46:39.768075+00:00", "trade", 13.45, 21.0]
["2026-09-17T16:46:39.768076+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:46:39.768079+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768083+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768089+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768103+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768109+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768115+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768122+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768129+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768142+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768155+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768168+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768207+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768227+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768250+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768264+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:46:39.768305+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768330+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768423+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768443+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768454+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768573+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768605+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768616+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768658+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768677+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768735+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768888+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.768943+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.769004+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.769018+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.769096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.769204+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:39.773516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.007007+00:00", "trade", 13.46, 40.0]
["2026-09-17T16:46:40.007875+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.007984+00:00", "trade", 13.46, 25.0]
["2026-09-17T16:46:40.008113+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:46:40.008592+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.008664+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.010861+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.117445+00:00", "trade", 13.4491, 7.0]
["2026-09-17T16:46:40.119134+00:00", "trade", 13.4397, 18.0]
["2026-09-17T16:46:40.237441+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:40.714973+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:46:40.714987+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:46:40.822708+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:46:40.892464+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:41.370166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:41.538038+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:42.183180+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:43.786885+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:46:44.667089+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.667155+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.667249+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.667550+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.779929+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.780346+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.780779+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:46:44.785755+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:46:44.786307+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:46:44.786311+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:46:44.786331+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786339+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:46:44.786339+00:00", "trade", 13.46, 389.0]
["2026-09-17T16:46:44.786339+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786340+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786348+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786361+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786368+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786376+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786379+00:00", "trade", 13.46, 26.0]
["2026-09-17T16:46:44.786380+00:00", "trade", 13.46, 74.0]
["2026-09-17T16:46:44.786382+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786389+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786391+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786396+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786409+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:46:44.786423+00:00", "trade", 13.46, 910.0]
["2026-09-17T16:46:44.786425+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:46:44.786425+00:00", "trade", 13.46, 40.0]
["2026-09-17T16:46:44.786426+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:46:44.786426+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786433+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786509+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:46:44.786512+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786519+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786528+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786535+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786542+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786549+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786562+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786575+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:46:44.786650+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786785+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786823+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786908+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.786979+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.787112+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.787167+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.787173+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.787185+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.787497+00:00", "trade", 13.465, 10.0]
["2026-09-17T16:46:44.787507+00:00", "trade", 13.465, 10.0]
["2026-09-17T16:46:44.787511+00:00", "trade", 13.465, 3.0]
["2026-09-17T16:46:44.787949+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:46:44.789197+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.789289+00:00", "trade", 13.47, 2000.0]
["2026-09-17T16:46:44.791742+00:00", "trade", 13.47, 3.0]
["2026-09-17T16:46:44.791896+00:00", "trade", 13.465, 8.0]
["2026-09-17T16:46:44.793236+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:46:44.793414+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:46:44.805923+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.812297+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:46:44.814443+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:46:44.817755+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.827857+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.828208+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.828650+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.886566+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:44.937586+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.018264+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.076534+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.117796+00:00", "trade", 13.4631, 553.0]
["2026-09-17T16:46:45.316270+00:00", "trade", 13.465, 47.0]
["2026-09-17T16:46:45.486051+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.486520+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.486866+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.555784+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:45.701165+00:00", "trade", 13.4614, 50.0]
["2026-09-17T16:46:45.866692+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:46.003937+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:46.004636+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:46.005097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:46.065096+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:46.539422+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:47.285602+00:00", "trade", 13.465, 500.0]
["2026-09-17T16:46:47.991890+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:46:48.370657+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:48.371145+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:48.451709+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:48.452092+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:50.795387+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:46:51.018755+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.019242+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.019840+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.097289+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.097296+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.113659+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:46:51.114319+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.114337+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.114621+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.114637+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.155660+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:46:51.156191+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.156230+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.238709+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.238867+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.239071+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.239179+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.271452+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.272083+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.275496+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.275521+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.276088+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.276100+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.280323+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.280347+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:51.296339+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:52.529097+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:46:53.145247+00:00", "trade", 13.4439, 1.0]
["2026-09-17T16:46:54.158430+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.130577+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.130628+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.350693+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.350717+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.365457+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.677516+00:00", "trade", 13.4699, 963.0]
["2026-09-17T16:46:55.713369+00:00", "trade", 13.4651, 167.0]
["2026-09-17T16:46:55.714457+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.791420+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.877734+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:46:55.878580+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.878746+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.879029+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.906353+00:00", "trade", 13.4683, 50.0]
["2026-09-17T16:46:55.927063+00:00", "trade", 13.468, 50.0]
["2026-09-17T16:46:55.955730+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.955769+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.955776+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.955800+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:55.955808+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:56.125897+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:56.966693+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.046359+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.050973+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.053356+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.053479+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.053955+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.233009+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:57.369924+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:46:57.831728+00:00", "trade", 13.4193, 5.0]
["2026-09-17T16:46:58.434780+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:58.434808+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:58.438838+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:58.737546+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:58.737572+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:58.773940+00:00", "trade", 13.4601, 50.0]
["2026-09-17T16:46:58.914050+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:59.868688+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:46:59.927705+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:01.177620+00:00", "trade", 13.4614, 80.0]
["2026-09-17T16:47:01.870388+00:00", "trade", 13.47, 93.0]
["2026-09-17T16:47:02.909538+00:00", "trade", 13.4676, 5.0]
["2026-09-17T16:47:03.518503+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:03.518762+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:03.518887+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:03.523378+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:03.553167+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:04.148144+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:47:04.297307+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:04.894365+00:00", "trade", 13.4588, 15.0]
["2026-09-17T16:47:04.991366+00:00", "trade", 13.4588, 15.0]
["2026-09-17T16:47:04.993364+00:00", "trade", 13.4588, 15.0]
["2026-09-17T16:47:05.214296+00:00", "trade", 13.467, 5.0]
["2026-09-17T16:47:06.115101+00:00", "trade", 13.465, 81.0]
["2026-09-17T16:47:06.115637+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.116099+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.116287+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.123801+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:47:06.124567+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.124576+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.124872+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389351+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389370+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389377+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389624+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389681+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:06.389712+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.389950+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.390095+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.390254+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:06.390273+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.392253+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.395003+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.395420+00:00", "trade", 13.46, 79.0]
["2026-09-17T16:47:06.395488+00:00", "trade", 13.46, 271.0]
["2026-09-17T16:47:06.395915+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396000+00:00", "trade", 13.46, 98.0]
["2026-09-17T16:47:06.396021+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396021+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396096+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396102+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:47:06.396103+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:47:06.396104+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396106+00:00", "trade", 13.46, 72.0]
["2026-09-17T16:47:06.396109+00:00", "trade", 13.46, 48.0]
["2026-09-17T16:47:06.396110+00:00", "trade", 13.46, 3200.0]
["2026-09-17T16:47:06.396111+00:00", "trade", 13.46, 600.0]
["2026-09-17T16:47:06.396114+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396121+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396127+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396141+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396223+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396225+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396232+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396238+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396245+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396251+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396256+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396272+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396286+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396290+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:47:06.396291+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:47:06.396295+00:00", "trade", 13.46, 4.0]
["2026-09-17T16:47:06.396296+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396297+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:47:06.396298+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:47:06.396300+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396457+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396485+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396487+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396494+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:06.396501+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396508+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396509+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:47:06.396523+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396530+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396537+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396544+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396557+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396564+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396572+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396587+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:06.396591+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396592+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:47:06.396592+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:06.396594+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396601+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396608+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396615+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396622+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396629+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396645+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396777+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396795+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396831+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396918+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396980+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.396995+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397029+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397043+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397106+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397142+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397339+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:47:06.397339+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397451+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397609+00:00", "trade", 13.455, 5.0]
["2026-09-17T16:47:06.397912+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.397918+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.402721+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.431501+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:06.986036+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:47:07.003397+00:00", "trade", 13.4593, 22.0]
["2026-09-17T16:47:07.017453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.017483+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.017494+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.017974+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.017985+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.103891+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.103899+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.103964+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.104177+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.186309+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.215707+00:00", "trade", 13.4571, 500.0]
["2026-09-17T16:47:07.253058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.259835+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.284956+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.384588+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.385153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.434297+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:07.434756+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:08.175849+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:08.175958+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.175964+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.175971+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.175987+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.175994+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.176001+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:08.176061+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176167+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176212+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176227+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176249+00:00", "trade", 13.46, 7.0]
["2026-09-17T16:47:08.176335+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176350+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176356+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176377+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:08.176453+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176461+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176497+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176529+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176585+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176660+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176685+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176767+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.176785+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177088+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177096+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177240+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177243+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:08.177696+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177703+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.177715+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.178152+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.178282+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.178306+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.179922+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.237267+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.581514+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.581990+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.589951+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.609515+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.610001+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:08.975601+00:00", "trade", 13.47, 142.0]
["2026-09-17T16:47:09.147222+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.147258+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.147270+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.147281+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.179306+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.179745+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.180188+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.538308+00:00", "trade", 13.4402, 9.0]
["2026-09-17T16:47:09.539263+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.693197+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.728415+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:09.728902+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.177661+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:47:10.177711+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:10.178181+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178394+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178454+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178466+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178658+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178904+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178911+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178918+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178926+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178932+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178940+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178954+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178961+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178968+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.178975+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179011+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:10.179126+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179399+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179406+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179422+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179431+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179442+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179454+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179488+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179529+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179535+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.179891+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.181698+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:47:10.181844+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.186104+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.186501+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:47:10.186606+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.417516+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.418009+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.431136+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.474497+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.481494+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.747163+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:10.747616+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.169454+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.354604+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.546105+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.591960+00:00", "trade", 13.465, 500.0]
["2026-09-17T16:47:11.690162+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.690205+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.709102+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:11.785512+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.533780+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.600782+00:00", "trade", 13.465, 4.0]
["2026-09-17T16:47:12.601180+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601186+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601206+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601288+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601328+00:00", "trade", 13.465, 19.0]
["2026-09-17T16:47:12.601500+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601596+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.601853+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.602599+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.611261+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.760305+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.760634+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.761085+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.988076+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.988199+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.988662+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.988776+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:12.988898+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.000342+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.427817+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.427861+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.427984+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.428215+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.428227+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.442831+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.447225+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.474016+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.666693+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.666717+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:13.667413+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:14.005411+00:00", "trade", 13.4585, 1.0]
["2026-09-17T16:47:14.886181+00:00", "trade", 13.4585, 8.0]
["2026-09-17T16:47:14.889503+00:00", "trade", 13.4585, 2.0]
["2026-09-17T16:47:14.890979+00:00", "trade", 13.4585, 2.0]
["2026-09-17T16:47:15.543174+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:15.632498+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:15.933462+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.024661+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.024674+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.024743+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.024811+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.025889+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.025909+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.034274+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.034287+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.035514+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.035717+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.036248+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.056427+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.137806+00:00", "trade", 13.465, 7.0]
["2026-09-17T16:47:16.138597+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.149799+00:00", "trade", 13.465, 8.0]
["2026-09-17T16:47:16.150491+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.198806+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.198981+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.567050+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.567078+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.567428+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.567907+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.568799+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.668242+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:16.920273+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:17.511932+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:17.841166+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:17.860293+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.048529+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.050296+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:18.286383+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.286416+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.286527+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.286599+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.286880+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.287008+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.287486+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.296400+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.401507+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.412979+00:00", "trade", 13.4585, 300.0]
["2026-09-17T16:47:18.415523+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.496323+00:00", "trade", 13.465, 8.0]
["2026-09-17T16:47:18.497003+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.534389+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.534407+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.534590+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.534806+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535086+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535115+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535142+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535622+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535795+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.535911+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.547115+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.571338+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:18.613403+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.614347+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.711890+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.712603+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.712666+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.761212+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.761647+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.761914+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:18.761942+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.333861+00:00", "trade", 13.462, 50.0]
["2026-09-17T16:47:19.354801+00:00", "trade", 13.4623, 50.0]
["2026-09-17T16:47:19.467439+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.468088+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.468166+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.480991+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.710460+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.710898+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.710998+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.916189+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.916397+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:19.916547+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.722913+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.723599+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754216+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754243+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754257+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754264+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754287+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754874+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.754982+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.792711+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:20.802267+00:00", "trade", 13.4586, 56.0]
["2026-09-17T16:47:21.017470+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:21.767415+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.330130+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.330244+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.330251+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.372205+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.543400+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.543600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.543756+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.543818+00:00", "trade", 13.46, 30.0]
["2026-09-17T16:47:22.543898+00:00", "trade", 13.46, 320.0]
["2026-09-17T16:47:22.544332+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:22.544363+00:00", "trade", 13.46, 7.0]
["2026-09-17T16:47:22.544368+00:00", "trade", 13.46, 93.0]
["2026-09-17T16:47:22.544422+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:47:22.544434+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544448+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544484+00:00", "trade", 13.46, 340.0]
["2026-09-17T16:47:22.544667+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544679+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544704+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544725+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544761+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:47:22.544778+00:00", "quote", 13.45, 13.47]
["2026-09-17T16:47:22.544809+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544809+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:22.544843+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544850+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544865+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544872+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544879+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544885+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544886+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544920+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:22.544920+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:22.544955+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:47:22.544961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545016+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545056+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545085+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545110+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545123+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545172+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545191+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545214+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545246+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545301+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545311+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545347+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545377+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545442+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545452+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545467+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545501+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.545608+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.546013+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:22.546375+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.546442+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.546469+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.546481+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.546908+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.548564+00:00", "trade", 13.45, 17.0]
["2026-09-17T16:47:22.549121+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:47:22.549374+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.551136+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.555240+00:00", "trade", 13.45, 46.0]
["2026-09-17T16:47:22.557906+00:00", "trade", 13.45, 37.0]
["2026-09-17T16:47:22.558639+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.565820+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.574196+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.589910+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.759551+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:22.798088+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.011264+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.231783+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.234380+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.746928+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.747547+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:23.747575+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:24.173070+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:24.173096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:24.831330+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.259046+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.259073+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.259637+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.262671+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.263292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.263507+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.263855+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.282128+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.318760+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.318786+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.319275+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.319390+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:25.350864+00:00", "trade", 13.4436, 10.0]
["2026-09-17T16:47:26.639454+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:26.639551+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:26.644250+00:00", "trade", 13.455, 52.0]
["2026-09-17T16:47:26.644439+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.232401+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.236192+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.236525+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.242272+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.244481+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.256378+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.298327+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.298343+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.310266+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:27.979128+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.229845+00:00", "trade", 13.455, 50.0]
["2026-09-17T16:47:28.299392+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.299393+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:47:28.299394+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:47:28.299698+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:28.300125+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300134+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300149+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300157+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300171+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300183+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300191+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300206+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.300668+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.302020+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.303324+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.303386+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.303394+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.348572+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:28.348606+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:29.089762+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:29.447967+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:47:29.559049+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:29.559584+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:29.574381+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.194920+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.216744+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.217601+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.218040+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.299965+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.695383+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.695844+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.696290+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.696700+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:30.701196+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.384904+00:00", "trade", 13.4596, 1.0]
["2026-09-17T16:47:31.471929+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.472106+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.472334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.475900+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.548391+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:31.814662+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:32.201270+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:32.202163+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:32.202620+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.040914+00:00", "trade", 13.4456, 11.0]
["2026-09-17T16:47:33.041724+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.041821+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.606186+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.659469+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.659566+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.659618+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.659885+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.660381+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.660821+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.661267+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.713650+00:00", "trade", 13.45, 10000.0]
["2026-09-17T16:47:33.714274+00:00", "trade", 13.4506, 128.0]
["2026-09-17T16:47:33.714429+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.714624+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.714688+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.714885+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.785077+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.785535+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.899052+00:00", "trade", 13.455, 2400.0]
["2026-09-17T16:47:33.899748+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.899843+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:33.932478+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:34.308417+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:34.667303+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:34.896364+00:00", "trade", 13.4554, 23.0]
["2026-09-17T16:47:34.993362+00:00", "trade", 13.4554, 23.0]
["2026-09-17T16:47:34.995364+00:00", "trade", 13.4554, 23.0]
["2026-09-17T16:47:35.024380+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.024445+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.024462+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.024907+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.031488+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.070277+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.222803+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.776376+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.776559+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:35.959175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:36.750080+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:36.750371+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:36.751515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:36.751962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.005400+00:00", "trade", 13.4535, 17.0]
["2026-09-17T16:47:37.429480+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.429943+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.429954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.430391+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.648432+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.648757+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.648922+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.657533+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.671769+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.671878+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.672236+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.672683+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.864907+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.865273+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.865310+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:37.865735+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:38.252668+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:38.667216+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:38.704330+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:38.704935+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:39.046574+00:00", "trade", 13.4482, 3.0]
["2026-09-17T16:47:40.121096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.121111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.121119+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.121132+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.121504+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.121577+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.122352+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.797741+00:00", "trade", 13.455, 50.0]
["2026-09-17T16:47:40.898780+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.898989+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:40.899250+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:41.167350+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:41.784558+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:41.849826+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:41.850281+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:42.581857+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:42.582331+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:42.669104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:42.669575+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.275609+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.487059+00:00", "trade", 13.4483, 10.0]
["2026-09-17T16:47:43.506008+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.506458+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.512051+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.512262+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.512319+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.516141+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.517288+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.668881+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800085+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800092+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800142+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:47:43.800143+00:00", "trade", 13.46, 90.0]
["2026-09-17T16:47:43.800541+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800555+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800622+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800957+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.800995+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.826148+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.846662+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.847113+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:43.901652+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.123655+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.285426+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.285450+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:47:44.285655+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:47:44.285862+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.304206+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.304732+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.373493+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.373844+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.374243+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:44.388220+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.018904+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.019430+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.149303+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.155514+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.266453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.338354+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.338355+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:45.338516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.338847+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.339135+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.339237+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.340095+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.408376+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.408413+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.408615+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.409086+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.462726+00:00", "trade", 13.455, 37.0]
["2026-09-17T16:47:45.484342+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.484717+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.485492+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.536903+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:47:45.536904+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:45.536906+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:47:45.537004+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:45.537013+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:47:45.537013+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:45.537014+00:00", "trade", 13.46, 19.0]
["2026-09-17T16:47:45.537017+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:47:45.537019+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:47:45.537021+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:47:45.537021+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537023+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537029+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537036+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537042+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537056+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537063+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537065+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:47:45.537069+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537076+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537091+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537104+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537111+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537118+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537125+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537132+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537146+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537152+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537159+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537166+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537173+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537288+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537294+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537305+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537325+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537386+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537403+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537459+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537470+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537636+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537650+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537667+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537778+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.537822+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.538910+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.552246+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.552467+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:45.557649+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.729880+00:00", "trade", 13.465, 392.0]
["2026-09-17T16:47:47.730410+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.730476+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.730500+00:00", "trade", 13.4576, 52.0]
["2026-09-17T16:47:47.730943+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.731923+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.760806+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:47.921680+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:48.818393+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:48.818522+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:48.818551+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:48.818765+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:48.854366+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:49.911665+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:49.924598+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.751396+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790278+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790332+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790779+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790789+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790836+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.790888+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.795475+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:50.796049+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:50.796160+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.796181+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.796226+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.796356+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.797028+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.815797+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:50.817260+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:47:51.084339+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.199160+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219439+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219634+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219727+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219737+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219790+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.219881+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.220213+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.220265+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.241269+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.241279+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.363473+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.578492+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.615122+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.615148+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.615617+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.615670+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.615847+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.767347+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.866699+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.979526+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:51.980113+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.009821+00:00", "trade", 13.4288, 100.0]
["2026-09-17T16:47:53.295531+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:47:53.295844+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.295867+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.295925+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.295935+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.295947+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.295959+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.317529+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:53.566938+00:00", "trade", 13.4568, 1.0]
["2026-09-17T16:47:54.020818+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.021269+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.146953+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.147045+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.230521+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.279468+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.379229+00:00", "trade", 13.4489, 2.0]
["2026-09-17T16:47:54.380027+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.576235+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:54.606729+00:00", "trade", 13.4084, 100.0]
["2026-09-17T16:47:54.937440+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.010308+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.010815+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.011274+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.020784+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.112551+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.113096+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.190096+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.190906+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.191467+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.191631+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.191639+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.191662+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.192489+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.395986+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.396013+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.396028+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.397938+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.759085+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.759541+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:55.872787+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:47:55.897174+00:00", "trade", 13.4601, 19.0]
["2026-09-17T16:47:56.930130+00:00", "trade", 13.47, 1500.0]
["2026-09-17T16:47:57.330728+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:47:57.756453+00:00", "trade", 13.46, 25.0]
["2026-09-17T16:48:00.153773+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.154056+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.154239+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.420955+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.422890+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.422899+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.423365+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.441433+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.634021+00:00", "trade", 13.47, 21.0]
["2026-09-17T16:48:00.635834+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.636289+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.646961+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.953473+00:00", "trade", 13.465, 50.0]
["2026-09-17T16:48:00.954846+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.954858+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:00.955307+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:01.032839+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:01.124030+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:01.124779+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:01.484289+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.031129+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.031178+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.240892+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.464083+00:00", "trade", 13.4636, 1.0]
["2026-09-17T16:48:02.467870+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.814757+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.815213+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:02.815246+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.059823+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.149517+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.150035+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.475651+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.476130+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:03.508521+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.149389+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.149842+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.229221+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.229240+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.229673+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.230066+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.230274+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:48:04.234458+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.278724+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.284902+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.560609+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.561044+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.561487+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:04.898364+00:00", "trade", 13.4648, 4.0]
["2026-09-17T16:48:04.995367+00:00", "trade", 13.4648, 4.0]
["2026-09-17T16:48:04.997362+00:00", "trade", 13.4648, 4.0]
["2026-09-17T16:48:05.083892+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.084354+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.242642+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773273+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773386+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773402+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773435+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773561+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.773709+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.776015+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.782798+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.785215+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.850799+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.850814+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.851341+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.851352+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.855419+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:05.903374+00:00", "trade", 13.47, 16.0]
["2026-09-17T16:48:05.924936+00:00", "trade", 13.467, 100.0]
["2026-09-17T16:48:06.469490+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.469552+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.469945+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.497193+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.520913+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.702113+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:06.954428+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.007398+00:00", "trade", 13.4649, 4.0]
["2026-09-17T16:48:07.042434+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.042880+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.045362+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.194002+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.194458+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.263341+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.263388+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:48:07.263391+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:48:07.263391+00:00", "trade", 13.47, 4.0]
["2026-09-17T16:48:07.263391+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:48:07.263395+00:00", "trade", 13.47, 93.0]
["2026-09-17T16:48:07.263805+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.263896+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.264063+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.264366+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.264531+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.264643+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.273378+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.302152+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:07.492783+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:08.009211+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:08.045534+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:08.298745+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.138973+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.704341+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.732170+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.732439+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.732889+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.733219+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.733232+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.733355+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:09.733362+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.033585+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.034033+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.034097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.625976+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.626700+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.628255+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.628276+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:10.755572+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:11.115022+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:48:12.307978+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.308672+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.311146+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.363042+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.363514+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.370693+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.684388+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.684736+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.684787+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.684803+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.685245+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.691821+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.692308+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.723293+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.723301+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:12.874159+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:48:13.013932+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.016426+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:48:13.017053+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.017162+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.017186+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.017410+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.018222+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.018955+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.029993+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.123426+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.207680+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.208153+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.423195+00:00", "trade", 13.465, 7.0]
["2026-09-17T16:48:13.423230+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.423892+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.423950+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.424145+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.424215+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.424665+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.425110+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.425134+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.425585+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.617291+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:13.675959+00:00", "trade", 13.465, 4.0]
["2026-09-17T16:48:13.866373+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.016867+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.017130+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.121671+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.125899+00:00", "trade", 13.465, 93.0]
["2026-09-17T16:48:14.126407+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.126437+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.128957+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:48:14.134224+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.255847+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.256353+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.256636+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.257091+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.257540+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.257565+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.258016+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.315960+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.327684+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.339353+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.339802+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.340281+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.340737+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.351428+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.732839+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.734810+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.734964+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.735262+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.735416+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.735898+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.736353+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.736816+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.747593+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:14.944249+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.673376+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.673830+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.736219+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.736911+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.737368+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:15.856053+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.002761+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.017496+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.270813+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.271261+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.373960+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.373987+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.374392+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.374589+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.374870+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.375040+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.386571+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.478890+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.508668+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.581328+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.581837+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.606792+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.606886+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.607247+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.608674+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.608894+00:00", "trade", 13.46, 98.0]
["2026-09-17T16:48:16.608904+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:48:16.608907+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:48:16.609008+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609132+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:48:16.609133+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:48:16.609134+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:16.609147+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609234+00:00", "trade", 13.46, 102.0]
["2026-09-17T16:48:16.609235+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:16.609249+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:16.609360+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609374+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609467+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609488+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:16.609514+00:00", "trade", 13.46, 211.0]
["2026-09-17T16:48:16.609515+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609541+00:00", "trade", 13.46, 91.0]
["2026-09-17T16:48:16.609572+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:48:16.609579+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609620+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:48:16.609625+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609650+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:48:16.609665+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609704+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609710+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:48:16.609711+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609771+00:00", "trade", 13.46, 333.0]
["2026-09-17T16:48:16.609804+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.609881+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:48:16.609882+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.610410+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.711452+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:16.870066+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.161608+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.396991+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.397433+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.493864+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.555094+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.609289+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.828756+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.828952+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:17.829159+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.195091+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.295645+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.315058+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.315282+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.690517+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.721767+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.914485+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:18.914934+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:19.580352+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:19.580780+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:19.580785+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580788+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580795+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580826+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580833+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580839+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.580867+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581120+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581128+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581207+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:48:19.581262+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581304+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581311+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581323+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581346+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581419+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581467+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:48:19.581469+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581541+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.581716+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.582145+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.582349+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.582791+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.582999+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.587283+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:48:19.587986+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:48:19.591138+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:48:19.591495+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.591893+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.735116+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.798175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.812827+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.911136+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.911592+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:19.974305+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.715644+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.739458+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.777304+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:20.777306+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.777780+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.777793+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.777826+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.777842+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.778259+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.802766+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.813455+00:00", "trade", 13.4559, 10.0]
["2026-09-17T16:48:20.866114+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.866516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.866965+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.868186+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.868417+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.868500+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.868560+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.869042+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.869495+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.872180+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.891223+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:20.891256+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891265+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891273+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891280+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891295+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891302+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891308+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891309+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:20.891313+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891361+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891446+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891655+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891752+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891799+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891834+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891849+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891927+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.891937+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.892209+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.892227+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.893285+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.893292+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.893751+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.903475+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.919365+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.962729+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:20.963182+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:21.069561+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:21.417204+00:00", "trade", 13.47, 15.0]
["2026-09-17T16:48:21.417743+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:21.418208+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:21.428300+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:22.079134+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:22.079267+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:23.460868+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:23.460897+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:23.463994+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:24.784038+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:25.395313+00:00", "trade", 13.4323, 6.0]
["2026-09-17T16:48:25.581517+00:00", "trade", 13.465, 35.0]
["2026-09-17T16:48:25.811900+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:25.823025+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:25.891362+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:27.684994+00:00", "trade", 13.465, 2.0]
["2026-09-17T16:48:28.681374+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:28.719703+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:29.427097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:29.427595+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:29.427611+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:29.427807+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:29.448841+00:00", "trade", 13.4323, 100.0]
["2026-09-17T16:48:29.449619+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.434065+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.435435+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.677412+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.678130+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.705016+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:48:30.705501+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.705512+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.705739+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.705751+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706194+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706202+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706209+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706223+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706258+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706265+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706272+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706302+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:30.706384+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706668+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706695+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706740+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706753+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706797+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706805+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706812+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706825+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706832+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706846+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.706852+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.707869+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.708046+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:48:30.708849+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.708974+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.718503+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.718967+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.718980+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.744329+00:00", "trade", 13.465, 2.0]
["2026-09-17T16:48:30.754828+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.764683+00:00", "trade", 13.465, 71.0]
["2026-09-17T16:48:30.828261+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:30.828722+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:31.317401+00:00", "trade", 13.462, 1.0]
["2026-09-17T16:48:31.338958+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:31.351313+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:31.773225+00:00", "trade", 13.4633, 1.0]
["2026-09-17T16:48:32.008259+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:32.093853+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.032007+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.032774+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.032785+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.034489+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.043337+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.065250+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.360653+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.419133+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.519624+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.520296+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.520478+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.520993+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.521097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.521455+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.532644+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.541587+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.900369+00:00", "trade", 13.4604, 5.0]
["2026-09-17T16:48:34.901588+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.901600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.931218+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:34.997367+00:00", "trade", 13.4604, 5.0]
["2026-09-17T16:48:34.999363+00:00", "trade", 13.4604, 5.0]
["2026-09-17T16:48:35.044638+00:00", "trade", 13.4624, 231.0]
["2026-09-17T16:48:35.152295+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.152840+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.164466+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.227897+00:00", "trade", 13.4633, 24.0]
["2026-09-17T16:48:35.228252+00:00", "trade", 13.4633, 1.0]
["2026-09-17T16:48:35.268726+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.611728+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.611742+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.864582+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.865039+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.866492+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.866904+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.867942+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.868478+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:35.868579+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:35.868588+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.868588+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.868721+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869108+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869117+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869135+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869144+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869152+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869168+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869176+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869189+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869213+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869225+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869233+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869243+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869251+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869478+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869528+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869586+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869662+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869861+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.869865+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:35.870042+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.870102+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.870330+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.870548+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.872292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.915775+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.915788+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:35.915986+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.725389+00:00", "trade", 13.455, 35.0]
["2026-09-17T16:48:36.806536+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.826849+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.844064+00:00", "trade", 13.455, 271.0]
["2026-09-17T16:48:36.844772+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.867306+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.926849+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:48:36.927018+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.927143+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.927270+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.927282+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.927699+00:00", "trade", 13.46, 98.0]
["2026-09-17T16:48:36.927742+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.928365+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.928377+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.929590+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:36.932036+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:37.009400+00:00", "trade", 13.4599, 5.0]
["2026-09-17T16:48:37.171603+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:37.204220+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:37.348798+00:00", "trade", 13.4578, 20.0]
["2026-09-17T16:48:38.845172+00:00", "trade", 13.4116, 31.0]
["2026-09-17T16:48:39.190392+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.190401+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.193297+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.193813+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.193844+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.193869+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.222399+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.381919+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.382374+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835242+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835285+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835619+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835632+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835719+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.835725+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:39.837911+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.300646+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.304039+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.304446+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.315926+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.316379+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.807002+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.807475+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.810568+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.970693+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.970914+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.971396+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.971479+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.979027+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.979494+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:40.979928+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:41.038448+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:41.038510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:41.049329+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049336+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049343+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049350+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049357+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049372+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:41.049428+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049436+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049443+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049475+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049487+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049501+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049523+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049543+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049550+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049559+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049559+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049588+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:41.049591+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:41.049593+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049595+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:41.049600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049607+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049622+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049899+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049913+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049928+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.049940+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050007+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050015+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050032+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050052+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050064+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050103+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050116+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050229+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050754+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.050880+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.051218+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.051327+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.059519+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:48:41.060080+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.060298+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.060527+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.099157+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.351095+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.351575+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.351619+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:41.543460+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.067330+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.433627+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.873765+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.874349+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.874853+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.876926+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.879425+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.879907+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.880355+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.917799+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.918164+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:48:42.918301+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918308+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918314+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918321+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918327+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918334+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918340+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918354+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:48:42.918376+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:48:42.918377+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918468+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918475+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918481+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918495+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918499+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918524+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918670+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918797+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918808+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918820+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918841+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.918892+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.919013+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.919680+00:00", "trade", 13.455, 148.0]
["2026-09-17T16:48:42.919686+00:00", "trade", 13.455, 22.0]
["2026-09-17T16:48:42.919820+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.919837+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:48:42.946822+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:48:42.947365+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.948176+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:42.948296+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.206489+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:48:43.207169+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.207203+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.207235+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.207259+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.207709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:43.211722+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.204116+00:00", "trade", 13.4618, 2.0]
["2026-09-17T16:48:44.205104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.205562+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.221087+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.432197+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.432620+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.433074+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:44.433571+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:45.144946+00:00", "trade", 13.412, 100.0]
["2026-09-17T16:48:46.156369+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:48:46.882103+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882158+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882188+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882317+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:48:46.882383+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:48:46.882444+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:48:46.882501+00:00", "trade", 13.45, 328.0]
["2026-09-17T16:48:46.882576+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882619+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882645+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882656+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.882850+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:48:46.882922+00:00", "trade", 13.45, 339.0]
["2026-09-17T16:48:46.883075+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.888372+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.889213+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.954964+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:46.958425+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:47.700175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.417732+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.417742+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.418218+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.418724+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.419682+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:48.428505+00:00", "trade", 13.4586, 49.0]
["2026-09-17T16:48:49.415844+00:00", "trade", 13.4609, 2.0]
["2026-09-17T16:48:50.018445+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.019893+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.022952+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.032199+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.032235+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.032693+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.055580+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.056032+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.154277+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.195775+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.309998+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.311864+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.380125+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.401482+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.482077+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.828405+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.828875+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:50.859837+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:51.062772+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:51.545095+00:00", "trade", 13.4431, 1.0]
["2026-09-17T16:48:51.545915+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:52.149419+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:52.150205+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:53.542225+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:53.544025+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.238121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.272087+00:00", "trade", 13.4401, 5.0]
["2026-09-17T16:48:54.298208+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.617170+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.625860+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.626327+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.874068+00:00", "trade", 13.451, 130.0]
["2026-09-17T16:48:54.874069+00:00", "trade", 13.451, 130.0]
["2026-09-17T16:48:54.874460+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.874487+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.874912+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.874947+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:48:54.875942+00:00", "trade", 13.45, 11.0]
["2026-09-17T16:48:54.880917+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:54.880919+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:54.880920+00:00", "trade", 13.45, 16.0]
["2026-09-17T16:48:54.880921+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:54.881010+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:54.881095+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:48:54.881315+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:48:54.881325+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:48:54.881331+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881333+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881341+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881347+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881361+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881365+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881374+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:48:54.881374+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881381+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881389+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881396+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881402+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881409+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881416+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881423+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881442+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881510+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881521+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881531+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881583+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881791+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881853+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881878+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881887+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881902+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881913+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881933+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881944+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881955+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.881975+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.882236+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:48:54.882680+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:48:54.882862+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.883840+00:00", "trade", 13.4432, 1207.0]
["2026-09-17T16:48:54.884272+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.884302+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.886752+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.886772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:54.892591+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:48:57.265312+00:00", "trade", 13.4557, 1.0]
["2026-09-17T16:48:58.349676+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.349794+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.349862+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.350184+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.350323+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.358110+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.753017+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.753475+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.753515+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.753567+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.753939+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.754033+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.758386+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.758847+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.801223+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.801567+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.802025+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:58.894636+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.050157+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:48:59.050162+00:00", "trade", 13.45, 97.0]
["2026-09-17T16:48:59.050162+00:00", "trade", 13.45, 58.0]
["2026-09-17T16:48:59.050571+00:00", "trade", 13.445, 350.0]
["2026-09-17T16:48:59.050615+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.050633+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.050670+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.051063+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.051373+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.051399+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.051821+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.305196+00:00", "trade", 13.445, 600.0]
["2026-09-17T16:48:59.305668+00:00", "trade", 13.445, 200.0]
["2026-09-17T16:48:59.305988+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.305998+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.306454+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.884372+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.884381+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.884840+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:48:59.945768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:00.319757+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:00.471309+00:00", "trade", 13.4541, 3.0]
["2026-09-17T16:49:01.473674+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.473800+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.473817+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.474266+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.475649+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.903535+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:01.904015+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:02.145078+00:00", "trade", 13.445, 21.0]
["2026-09-17T16:49:03.780647+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:03.781105+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.023174+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:49:04.082490+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.082795+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.082897+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.083255+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.096005+00:00", "trade", 13.44, 96.0]
["2026-09-17T16:49:04.096005+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096006+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096007+00:00", "trade", 13.44, 95.0]
["2026-09-17T16:49:04.096070+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096079+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096084+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096086+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096086+00:00", "trade", 13.44, 2.0]
["2026-09-17T16:49:04.096148+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.096156+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:04.096205+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096213+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096218+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096221+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096227+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096233+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096240+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096247+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096255+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096270+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096285+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096290+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:49:04.096299+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096312+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096319+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096325+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096332+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096347+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096355+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096376+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096395+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:04.096425+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096443+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:04.096513+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:49:04.096515+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096516+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:49:04.096516+00:00", "trade", 13.44, 83.0]
["2026-09-17T16:49:04.096517+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:49:04.096527+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096589+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096596+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096618+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096658+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096665+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096672+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096696+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096745+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096789+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096965+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096973+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.096992+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097099+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097185+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097255+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097547+00:00", "trade", 13.435, 300.0]
["2026-09-17T16:49:04.097603+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:49:04.097753+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097892+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097899+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097941+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.097948+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.098037+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.098381+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.098394+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.098427+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.099771+00:00", "trade", 13.44, 60.0]
["2026-09-17T16:49:04.180834+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698314+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698324+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698389+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698434+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698486+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698774+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698781+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698843+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698879+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.698887+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.701418+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.731764+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.760245+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.902368+00:00", "trade", 13.4472, 8.0]
["2026-09-17T16:49:04.939790+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:04.999367+00:00", "trade", 13.4472, 8.0]
["2026-09-17T16:49:05.001366+00:00", "trade", 13.4472, 8.0]
["2026-09-17T16:49:05.005357+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.005833+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.129993+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.347634+00:00", "trade", 13.4407, 100.0]
["2026-09-17T16:49:05.412400+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.464935+00:00", "trade", 13.4518, 46.0]
["2026-09-17T16:49:05.521808+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.604716+00:00", "trade", 13.435, 3.0]
["2026-09-17T16:49:05.605477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.612129+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:49:05.612872+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.615170+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.615628+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.668309+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:05.682017+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:49:05.685682+00:00", "trade", 13.4379, 1.0]
["2026-09-17T16:49:06.036109+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.036168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.036849+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.135860+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.146635+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.362659+00:00", "trade", 13.4383, 50.0]
["2026-09-17T16:49:06.504164+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.903022+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:06.903517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.011404+00:00", "trade", 13.4463, 8.0]
["2026-09-17T16:49:07.191073+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.191161+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.191286+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.191471+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.191572+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:49:07.191572+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.191632+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192000+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192043+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192047+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192050+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192054+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192058+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192064+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192124+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192151+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:49:07.192251+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192522+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.192533+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.197182+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:49:07.245128+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245137+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245144+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245150+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245163+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245169+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245176+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:49:07.245234+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245256+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245267+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245344+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245382+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245411+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245603+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245624+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245633+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245651+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245700+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245707+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245746+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245829+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245852+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245896+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245925+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245932+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.245942+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.246092+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.246977+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.246989+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.247427+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.257121+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.272479+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.272563+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.272931+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.272938+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:07.277638+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:08.077852+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:08.077995+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:09.109966+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:09.110427+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:09.539080+00:00", "trade", 13.4538, 14.0]
["2026-09-17T16:49:10.116122+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:10.116144+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:10.116600+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:10.200154+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:10.458452+00:00", "trade", 13.445, 200.0]
["2026-09-17T16:49:12.732371+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:14.220189+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:14.220659+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:15.037421+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:15.038022+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:15.038157+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:15.038479+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:15.070605+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:16.253126+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:16.253580+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:16.506661+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:49:16.506662+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:16.507185+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:16.507657+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:16.591005+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.222665+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:49:17.222666+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:49:17.222668+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:49:17.222669+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.222673+00:00", "trade", 13.45, 30.0]
["2026-09-17T16:49:17.222673+00:00", "trade", 13.45, 1000.0]
["2026-09-17T16:49:17.222675+00:00", "trade", 13.45, 560.0]
["2026-09-17T16:49:17.222847+00:00", "trade", 13.45, 40.0]
["2026-09-17T16:49:17.222929+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.222939+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.222943+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.222947+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:49:17.222955+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.222959+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223059+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223099+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223149+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223167+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223243+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223259+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223312+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223319+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223326+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223354+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223399+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223425+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223485+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223493+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:49:17.223505+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223551+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:49:17.223573+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223597+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:49:17.223597+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223647+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223660+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223661+00:00", "trade", 13.45, 66.0]
["2026-09-17T16:49:17.223674+00:00", "trade", 13.45, 90.0]
["2026-09-17T16:49:17.223698+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223824+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223869+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.223891+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.224061+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.224084+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.224830+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.225022+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.225172+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.225180+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.225519+00:00", "trade", 13.445, 300.0]
["2026-09-17T16:49:17.225595+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.225608+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.225774+00:00", "trade", 13.45, 1700.0]
["2026-09-17T16:49:17.225892+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.226145+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226147+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.226152+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:49:17.226152+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226154+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:49:17.226159+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226200+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226207+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226232+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226242+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.226381+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.226679+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.226729+00:00", "trade", 13.45, 144.0]
["2026-09-17T16:49:17.226768+00:00", "trade", 13.45, 350.0]
["2026-09-17T16:49:17.226768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.227134+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.230285+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.230366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:49:17.230373+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230387+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230393+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230394+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:49:17.230394+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:49:17.230400+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230406+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230408+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:49:17.230412+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230426+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230433+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230436+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:49:17.230436+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:49:17.230439+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230441+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230463+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230470+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230476+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230482+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230490+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230497+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230503+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230561+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230638+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230674+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.230843+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231026+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231050+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231057+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231065+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.231187+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.237569+00:00", "trade", 13.45, 17770.0]
["2026-09-17T16:49:17.244060+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.246899+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.247345+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.261929+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.261938+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.262360+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.264864+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.264871+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.265624+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.265676+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.265687+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.266131+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.268978+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.272515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.272994+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.626349+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.626808+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.627272+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.637571+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.638030+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.638474+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:17.646998+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.127260+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.280394+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:18.281056+00:00", "trade", 13.4595, 300.0]
["2026-09-17T16:49:18.281153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.281246+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.281611+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.281681+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.282113+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.282157+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.282171+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.283007+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.304285+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.304809+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.511672+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:18.732789+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:19.015125+00:00", "trade", 13.455, 1000.0]
["2026-09-17T16:49:19.016418+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.384636+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.384681+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.387406+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.391950+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.392452+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.408351+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.408389+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.772126+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:20.772399+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:21.063967+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:21.427822+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:21.594487+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.052145+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.094554+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.095252+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.152868+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.450825+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.750076+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.751070+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:22.754910+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:23.654480+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:24.364381+00:00", "trade", 13.4474, 4.0]
["2026-09-17T16:49:24.405733+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:24.405970+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:24.408073+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:49:24.408074+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:49:24.408075+00:00", "trade", 13.46, 900.0]
["2026-09-17T16:49:24.408180+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408188+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408194+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408200+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408207+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408213+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408220+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408227+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408233+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408247+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408254+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408262+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408306+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:24.408306+00:00", "trade", 13.46, 239.0]
["2026-09-17T16:49:24.408306+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408328+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:49:24.408373+00:00", "trade", 13.46, 861.0]
["2026-09-17T16:49:24.408373+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408432+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408501+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408656+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408689+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408699+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408714+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408722+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408743+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408760+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408767+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408783+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.408835+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409035+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409311+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409321+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409409+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409735+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.409768+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.411984+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415023+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415033+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415046+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415483+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415829+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.415844+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.416384+00:00", "trade", 13.47, 28.0]
["2026-09-17T16:49:24.416386+00:00", "trade", 13.47, 50.0]
["2026-09-17T16:49:24.416387+00:00", "trade", 13.47, 8.0]
["2026-09-17T16:49:24.416388+00:00", "trade", 13.47, 269.0]
["2026-09-17T16:49:24.416408+00:00", "trade", 13.47, 33.0]
["2026-09-17T16:49:24.416414+00:00", "trade", 13.47, 22.0]
["2026-09-17T16:49:24.416416+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:24.416422+00:00", "trade", 13.47, 7.0]
["2026-09-17T16:49:24.416434+00:00", "trade", 13.47, 3.0]
["2026-09-17T16:49:24.416437+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.416585+00:00", "trade", 13.47, 165.0]
["2026-09-17T16:49:24.416586+00:00", "trade", 13.47, 7.0]
["2026-09-17T16:49:24.416588+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:49:24.416670+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.416672+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.416676+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.416687+00:00", "trade", 13.47, 251.0]
["2026-09-17T16:49:24.416687+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.416713+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416719+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416726+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416732+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416739+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416746+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416753+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416783+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416791+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416798+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416892+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.416896+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416956+00:00", "trade", 13.47, 33.0]
["2026-09-17T16:49:24.416967+00:00", "trade", 13.47, 22.0]
["2026-09-17T16:49:24.416969+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416971+00:00", "trade", 13.47, 7.0]
["2026-09-17T16:49:24.416983+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416986+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416990+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416994+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416996+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.416998+00:00", "trade", 13.47, 38.0]
["2026-09-17T16:49:24.417007+00:00", "trade", 13.47, 7.0]
["2026-09-17T16:49:24.417007+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.417011+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.417011+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:49:24.417011+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.417011+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:24.417014+00:00", "trade", 13.47, 4.0]
["2026-09-17T16:49:24.417014+00:00", "trade", 13.47, 19.0]
["2026-09-17T16:49:24.417018+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:49:24.417039+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:24.417040+00:00", "trade", 13.47, 600.0]
["2026-09-17T16:49:24.417047+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417115+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417172+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417220+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417250+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417294+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417363+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417427+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.417822+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.418070+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.419495+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.420289+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.422336+00:00", "trade", 13.48, 50.0]
["2026-09-17T16:49:24.422374+00:00", "trade", 13.48, 50.0]
["2026-09-17T16:49:24.426262+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.436323+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.439081+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:49:24.455808+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.456154+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.511829+00:00", "trade", 13.475, 291.0]
["2026-09-17T16:49:24.512606+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.513038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.521697+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.527990+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:49:24.601226+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:49:24.601906+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.601953+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.601961+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.601968+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.601992+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.602410+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.606632+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.606686+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.606694+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607036+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607264+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607274+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607508+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607565+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.607968+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.612694+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.612710+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.612953+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.613401+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.613415+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.761159+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.761380+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.761688+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.795953+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:24.830857+00:00", "trade", 13.475, 300.0]
["2026-09-17T16:49:24.831575+00:00", "trade", 13.475, 2.0]
["2026-09-17T16:49:24.872584+00:00", "trade", 13.48, 900.0]
["2026-09-17T16:49:25.121315+00:00", "trade", 13.473, 5.0]
["2026-09-17T16:49:25.126372+00:00", "trade", 13.48, 50.0]
["2026-09-17T16:49:25.126404+00:00", "trade", 13.475, 50.0]
["2026-09-17T16:49:25.197258+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.197688+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.197701+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.198242+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.198530+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.232467+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:49:25.233247+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.307939+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.317691+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.317953+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.317964+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.317970+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.317985+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.318037+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.318108+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.323363+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.323370+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.323425+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.323484+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.323873+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.324041+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.324119+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.324322+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.324559+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.353525+00:00", "trade", 13.4533, 12.0]
["2026-09-17T16:49:25.354312+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.354751+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.367862+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.367933+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.367959+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.368014+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.368032+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.368042+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.417166+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.478126+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.478345+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.550053+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.581000+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.581735+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.581802+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.581814+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.583150+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.943818+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.943826+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.944260+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.944530+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:25.945478+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:26.032722+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:26.033212+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:26.144851+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:26.145124+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:26.221225+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247555+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247716+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247727+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247813+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247849+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.247876+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:27.279997+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:28.184059+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:28.184521+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:28.372684+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.114872+00:00", "trade", 13.4521, 1.0]
["2026-09-17T16:49:30.119878+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:49:30.119888+00:00", "trade", 13.475, 5.0]
["2026-09-17T16:49:30.375755+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:30.375781+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.375787+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.375838+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.375858+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.375865+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376090+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376101+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376141+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376155+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376295+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376315+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376547+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.376698+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.377621+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.377809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.377837+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.379810+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.586356+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.586765+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.586779+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.894401+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.894450+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.894474+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.894940+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.895024+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.895466+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.898388+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.900027+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.900784+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:30.900795+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:31.976638+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:31.977104+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:31.977486+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:32.260204+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260211+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260224+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260237+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260251+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260290+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260421+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260436+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260454+00:00", "trade", 13.47, 70.0]
["2026-09-17T16:49:32.260461+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:32.260474+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260652+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:32.260700+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.260778+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.260886+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.260895+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.260909+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.260969+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.261170+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.261245+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.261288+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.261289+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.262315+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.262777+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.268950+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:32.493066+00:00", "trade", 13.4448, 2.0]
["2026-09-17T16:49:33.045606+00:00", "trade", 13.4533, 12.0]
["2026-09-17T16:49:34.811198+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:34.811658+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:34.904367+00:00", "trade", 13.4533, 36.0]
["2026-09-17T16:49:34.955111+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:49:35.001367+00:00", "trade", 13.4533, 36.0]
["2026-09-17T16:49:35.003364+00:00", "trade", 13.4533, 36.0]
["2026-09-17T16:49:35.480446+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480465+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480492+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480539+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480718+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480816+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.480922+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.481272+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.623120+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.623594+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.724090+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.739005+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.755761+00:00", "trade", 13.465, 43.0]
["2026-09-17T16:49:35.841559+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.906679+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.934483+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.934855+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.934884+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.934930+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.934960+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.934980+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.934989+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935007+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935037+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935041+00:00", "trade", 13.47, 140.0]
["2026-09-17T16:49:35.935059+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935069+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935083+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935089+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935096+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935103+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935117+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935131+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935139+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935146+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935153+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935159+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935172+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935245+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935253+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.935304+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.944916+00:00", "trade", 13.47, 16.0]
["2026-09-17T16:49:35.949178+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:35.949426+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.949439+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.949445+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:35.949523+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949566+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949573+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949580+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949587+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949594+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949607+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949624+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949632+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949639+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949664+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949927+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949960+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949973+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.949992+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.958250+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.965223+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.981614+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:35.982153+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.018982+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.056921+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.067356+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.068989+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069128+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069133+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069337+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:49:36.069406+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069413+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069422+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069584+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:36.069590+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069597+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069611+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069618+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069624+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069631+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069637+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069653+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069661+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069669+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069690+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:36.069692+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:36.069693+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.069696+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.069703+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.069732+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070033+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070112+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070146+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070161+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070169+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070182+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070428+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070499+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070572+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.070627+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.071341+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.072897+00:00", "trade", 13.475, 200.0]
["2026-09-17T16:49:36.074054+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.074499+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.076354+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.077809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:36.101686+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:37.013399+00:00", "trade", 13.4537, 36.0]
["2026-09-17T16:49:37.828526+00:00", "trade", 13.4723, 1.0]
["2026-09-17T16:49:37.906129+00:00", "trade", 13.4246, 100.0]
["2026-09-17T16:49:38.563069+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.563076+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.563098+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569525+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569579+00:00", "trade", 13.47, 376.0]
["2026-09-17T16:49:38.569592+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569597+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569599+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569602+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569605+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569606+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569608+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569616+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:49:38.569652+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569659+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569674+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569681+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569703+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569711+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569727+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:49:38.569737+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569757+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569771+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569785+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569800+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569807+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569844+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569854+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:49:38.569866+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569926+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569959+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.569969+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.569986+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:49:38.570001+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570009+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570013+00:00", "trade", 13.47, 600.0]
["2026-09-17T16:49:38.570019+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:49:38.570027+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:49:38.570031+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570038+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570057+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.570067+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.570071+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.570116+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570116+00:00", "quote", 13.46, 13.48]
["2026-09-17T16:49:38.570116+00:00", "quote", 13.46, 13.48]
["2026-09-17T16:49:38.570120+00:00", "quote", 13.46, 13.48]
["2026-09-17T16:49:38.570127+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:49:38.570147+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570164+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570172+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570180+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570185+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:49:38.570186+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570187+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570192+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570199+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570220+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570234+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570241+00:00", "trade", 13.47, 300.0]
["2026-09-17T16:49:38.570241+00:00", "trade", 13.47, 968.0]
["2026-09-17T16:49:38.570241+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570242+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570248+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:49:38.570267+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570291+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570383+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570549+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570561+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570572+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570814+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570844+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570930+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.570955+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.572269+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.572727+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.605104+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.670685+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:38.833276+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:39.998044+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:39.998506+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:39.998987+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:39.999491+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.001286+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.017604+00:00", "trade", 13.465, 319.0]
["2026-09-17T16:49:40.018336+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.052209+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.057759+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:49:40.108233+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.153522+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.153983+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:40.415851+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:43.280045+00:00", "trade", 13.4695, 100.0]
["2026-09-17T16:49:43.489407+00:00", "trade", 13.4557, 12.0]
["2026-09-17T16:49:44.382985+00:00", "trade", 13.465, 8.0]
["2026-09-17T16:49:44.384449+00:00", "trade", 13.467, 1.0]
["2026-09-17T16:49:44.384810+00:00", "trade", 13.467, 1.0]
["2026-09-17T16:49:44.677478+00:00", "trade", 13.4467, 100.0]
["2026-09-17T16:49:44.881749+00:00", "trade", 13.4633, 100.0]
["2026-09-17T16:49:44.890823+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.890846+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.891550+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.891605+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.891809+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.892266+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.903709+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:44.921825+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:45.535025+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:45.604893+00:00", "trade", 13.465, 2.0]
["2026-09-17T16:49:45.948803+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:45.949265+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:45.967382+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:46.906941+00:00", "trade", 13.4544, 5.0]
["2026-09-17T16:49:47.145900+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:47.620829+00:00", "trade", 13.4506, 21.0]
["2026-09-17T16:49:50.005152+00:00", "trade", 13.465, 29.0]
["2026-09-17T16:49:50.008492+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:49:50.014449+00:00", "trade", 13.465, 4.0]
["2026-09-17T16:49:50.032960+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:50.076534+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:50.204614+00:00", "trade", 13.4258, 14.0]
["2026-09-17T16:49:51.205592+00:00", "trade", 13.465, 300.0]
["2026-09-17T16:49:51.522700+00:00", "trade", 13.467, 99.0]
["2026-09-17T16:49:52.820589+00:00", "trade", 13.47, 98.0]
["2026-09-17T16:49:52.820590+00:00", "trade", 13.47, 302.0]
["2026-09-17T16:49:52.821077+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821158+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821291+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821372+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821385+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821525+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821580+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821652+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821727+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.821741+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:52.822263+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.115744+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.234907+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.234975+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.235007+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.238532+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.240739+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.245630+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.254003+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.254461+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.254476+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.254934+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.254997+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.255259+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.341365+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.396423+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.396894+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:53.407160+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:55.220200+00:00", "trade", 13.467, 1.0]
["2026-09-17T16:49:55.224222+00:00", "trade", 13.465, 175.0]
["2026-09-17T16:49:55.224910+00:00", "trade", 13.465, 175.0]
["2026-09-17T16:49:56.063098+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.063111+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.063565+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.063645+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.083907+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.104506+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.104752+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.121958+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:49:56.121961+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.121961+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.121962+00:00", "trade", 13.46, 25.0]
["2026-09-17T16:49:56.121965+00:00", "trade", 13.46, 98.0]
["2026-09-17T16:49:56.121981+00:00", "trade", 13.46, 64.0]
["2026-09-17T16:49:56.122021+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122028+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:49:56.122030+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122037+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122037+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122037+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122037+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:49:56.122038+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:49:56.122045+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122077+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122093+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122108+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122114+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122126+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122126+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122126+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122162+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122188+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122225+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122235+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122284+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:49:56.122303+00:00", "trade", 13.46, 16.0]
["2026-09-17T16:49:56.122349+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122363+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:49:56.122404+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:49:56.122406+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122407+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122407+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:49:56.122407+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122416+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:49:56.122428+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122488+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122500+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122515+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122522+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122529+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122549+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122626+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122660+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122684+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:49:56.122696+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122736+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122751+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.122773+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.123075+00:00", "trade", 13.46, 4.0]
["2026-09-17T16:49:56.123164+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:49:56.123164+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.123172+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:49:56.123401+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:49:56.123504+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:49:56.123505+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.123515+00:00", "trade", 13.46, 11.0]
["2026-09-17T16:49:56.123566+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.123852+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.123905+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.124349+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.125159+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.126579+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.132093+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.132561+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.161434+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.218556+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.219005+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.344094+00:00", "trade", 13.4557, 1.0]
["2026-09-17T16:49:56.471439+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.495919+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.527710+00:00", "trade", 13.4267, 100.0]
["2026-09-17T16:49:56.596907+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:56.818005+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:57.011031+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:57.353691+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:57.353750+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:57.358129+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.145839+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.179323+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.427230+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.433850+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.433992+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:58.434243+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:59.240443+00:00", "trade", 13.46, 130.0]
["2026-09-17T16:49:59.240456+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:49:59.240505+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:49:59.240567+00:00", "trade", 13.46, 214.0]
["2026-09-17T16:49:59.241043+00:00", "trade", 13.46, 350.0]
["2026-09-17T16:49:59.760780+00:00", "trade", 13.457, 188.0]
["2026-09-17T16:49:59.760847+00:00", "trade", 13.457, 8.0]
["2026-09-17T16:49:59.767751+00:00", "trade", 13.4563, 62.0]
["2026-09-17T16:49:59.769110+00:00", "trade", 13.4563, 72.0]
["2026-09-17T16:49:59.820717+00:00", "trade", 13.465, 400.0]
["2026-09-17T16:50:00.215937+00:00", "trade", 13.46, 16.0]
["2026-09-17T16:50:00.677148+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:50:00.792942+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:50:00.792963+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793004+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793013+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793279+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793387+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793438+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793475+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793528+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.793834+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.794317+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.807122+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.807129+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:50:00.810629+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:50:00.810630+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:50:00.810631+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:50:00.810701+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:50:00.810711+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:50:00.810782+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:50:00.810810+00:00", "trade", 13.46, 2.0]
["2026-09-17T16:50:00.810912+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810920+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810928+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810934+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810942+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810948+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810961+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810975+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810982+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810989+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.810995+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811002+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811008+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:50:00.811008+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811009+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811013+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811015+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811023+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811078+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811133+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811156+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:50:00.811167+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811354+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811385+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811389+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811398+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811404+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811442+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811458+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811473+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811482+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811637+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811652+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811816+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.811925+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.812158+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.812357+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.812381+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.812408+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.813075+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.814690+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.814697+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.895360+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.896098+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.896151+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:00.958719+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:01.447919+00:00", "trade", 13.4562, 1.0]
["2026-09-17T16:50:01.819994+00:00", "trade", 13.455, 50.0]
["2026-09-17T16:50:01.920799+00:00", "trade", 13.455, 2.0]
["2026-09-17T16:50:02.117214+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.117696+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.118690+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.119301+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.119730+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.135390+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:02.719925+00:00", "trade", 13.4569, 1.0]
["2026-09-17T16:50:04.906368+00:00", "trade", 13.465, 16.0]
["2026-09-17T16:50:05.003366+00:00", "trade", 13.465, 16.0]
["2026-09-17T16:50:05.006371+00:00", "trade", 13.465, 16.0]
["2026-09-17T16:50:06.102655+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:06.149747+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:06.149774+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:06.151077+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:06.843086+00:00", "trade", 13.4569, 56.0]
["2026-09-17T16:50:06.886364+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:50:06.886648+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:06.917966+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:50:06.918182+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:50:06.918185+00:00", "trade", 13.455, 209.0]
["2026-09-17T16:50:06.920405+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:50:06.971851+00:00", "trade", 13.455, 400.0]
["2026-09-17T16:50:06.972371+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:07.015406+00:00", "trade", 13.4635, 17.0]
["2026-09-17T16:50:07.016188+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:09.075532+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:09.224748+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:09.234345+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:50:09.234431+00:00", "trade", 13.455, 4.0]
["2026-09-17T16:50:09.601142+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:10.532916+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:10.533369+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:10.552954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:10.564902+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.478466+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.481346+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.501270+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.501647+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.501670+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.501691+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.501757+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502118+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502160+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502162+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502542+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.502568+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.511557+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.512013+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.535797+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:11.722145+00:00", "trade", 13.455, 43.0]
["2026-09-17T16:50:11.722961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:12.759132+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:50:12.988107+00:00", "trade", 13.449, 66.0]
["2026-09-17T16:50:13.389007+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:13.389478+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:13.389937+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:13.504067+00:00", "trade", 13.449, 15.0]
["2026-09-17T16:50:14.564549+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.564594+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.565115+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.565571+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.565610+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.565632+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.568851+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.575051+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.816940+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.844030+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.844038+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.865135+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:50:14.865277+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:50:14.865366+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.865433+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.868446+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:14.941040+00:00", "trade", 13.45, 215.0]
["2026-09-17T16:50:15.249295+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.249753+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.261537+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.933692+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:50:15.933769+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:50:15.933877+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.933938+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.933988+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.934052+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.934105+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.934122+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.934151+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.934474+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.936443+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.937501+00:00", "trade", 13.455, 18.0]
["2026-09-17T16:50:15.967371+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.967386+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.967823+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.992609+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.992734+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:15.993093+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.013454+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.013654+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.015263+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.023850+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.023857+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.125343+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.419340+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.419377+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:50:16.419379+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:50:16.419463+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.419491+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.419516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.419964+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.420661+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.521544+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.574246+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.574274+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.574814+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.575224+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.575683+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.575763+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:16.781841+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:17.509437+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:17.833919+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:50:17.980559+00:00", "trade", 13.455, 111.0]
["2026-09-17T16:50:18.136675+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:18.137412+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:18.261518+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:18.503757+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:50:18.544045+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:50:19.765832+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:19.879370+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:19.885127+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:19.885614+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:20.045264+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:20.164111+00:00", "trade", 13.455, 18.0]
["2026-09-17T16:50:20.249113+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:20.249390+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:20.947561+00:00", "trade", 13.4503, 100.0]
["2026-09-17T16:50:21.020417+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.298334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.299158+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.512811+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.703529+00:00", "trade", 13.4524, 19.0]
["2026-09-17T16:50:21.704595+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.716359+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.716403+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.716417+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.720916+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:21.764134+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.005273+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.201713+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.201818+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.202166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.301036+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:22.886932+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:23.509362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:23.509724+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:23.509968+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:24.405151+00:00", "trade", 13.4638, 1.0]
["2026-09-17T16:50:24.797346+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:24.797860+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:24.811962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.102357+00:00", "trade", 13.4505, 21.0]
["2026-09-17T16:50:27.430431+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.430896+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.738213+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.738671+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.739106+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.739127+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.739879+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.739985+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.755025+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.755407+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.755459+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.940341+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:27.940780+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:28.035855+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:28.377760+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:28.430338+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:28.430803+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.061617+00:00", "trade", 13.4493, 51.0]
["2026-09-17T16:50:30.069362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.337864+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.337864+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.337986+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.338288+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:30.338327+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.375126+00:00", "trade", 13.4286, 11.0]
["2026-09-17T16:50:31.644292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.708139+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.708602+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.709649+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.709728+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.719106+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:31.758602+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:50:31.758610+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:50:31.758623+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:50:31.758629+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:50:31.758630+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:50:31.758636+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:50:31.758636+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758637+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758639+00:00", "trade", 13.45, 7.0]
["2026-09-17T16:50:31.758643+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758650+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758657+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758664+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758670+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758677+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758686+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758692+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758800+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758817+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758844+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758898+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758925+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.758968+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759010+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759035+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759063+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759093+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759100+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759113+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759120+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759126+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759143+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759153+00:00", "trade", 13.445, 291.0]
["2026-09-17T16:50:31.759187+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759232+00:00", "trade", 13.445, 3.0]
["2026-09-17T16:50:31.759233+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759250+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759317+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759338+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.759352+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.761777+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.766520+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.795670+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:31.843416+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:32.311622+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:32.317047+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:32.319052+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:33.523599+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:33.553361+00:00", "trade", 13.445, 1000.0]
["2026-09-17T16:50:33.606726+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:33.613448+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:33.637891+00:00", "trade", 13.445, 500.0]
["2026-09-17T16:50:33.638338+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:34.908370+00:00", "trade", 13.4521, 7.0]
["2026-09-17T16:50:35.005366+00:00", "trade", 13.4521, 7.0]
["2026-09-17T16:50:35.008367+00:00", "trade", 13.4521, 7.0]
["2026-09-17T16:50:35.284387+00:00", "trade", 13.4288, 46.0]
["2026-09-17T16:50:36.591248+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:36.591703+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:36.636717+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:36.852985+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:50:36.854446+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:36.854897+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:37.017408+00:00", "trade", 13.4505, 5.0]
["2026-09-17T16:50:37.351031+00:00", "trade", 13.4551, 18.0]
["2026-09-17T16:50:37.935735+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:38.669748+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:38.670239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:38.721907+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:39.460403+00:00", "trade", 13.445, 415.0]
["2026-09-17T16:50:40.510425+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.510547+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.510873+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.511006+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.511327+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.511542+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.511684+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.512267+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.512790+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:50:40.514801+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.514944+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.515499+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.515512+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.675292+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.863066+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.863090+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.863543+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:40.873490+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.338981+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.628470+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.640463+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.843120+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:50:41.843120+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.843122+00:00", "trade", 13.44, 72.0]
["2026-09-17T16:50:41.843143+00:00", "trade", 13.44, 13.0]
["2026-09-17T16:50:41.843143+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:50:41.843145+00:00", "trade", 13.44, 36.0]
["2026-09-17T16:50:41.843149+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:41.843150+00:00", "trade", 13.44, 113.0]
["2026-09-17T16:50:41.843155+00:00", "trade", 13.44, 12.0]
["2026-09-17T16:50:41.843155+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:50:41.843249+00:00", "trade", 13.44, 39.0]
["2026-09-17T16:50:41.843288+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843295+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843310+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843317+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843325+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843332+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843339+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843346+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843359+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843365+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843373+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843380+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843387+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:41.843607+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843630+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843684+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843700+00:00", "trade", 13.44, 5.0]
["2026-09-17T16:50:41.843701+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:50:41.843708+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843756+00:00", "trade", 13.44, 85.0]
["2026-09-17T16:50:41.843764+00:00", "trade", 13.44, 15.0]
["2026-09-17T16:50:41.843816+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843823+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.843897+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844101+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844125+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844151+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844180+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.844182+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:50:41.844691+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.845956+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.847058+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.848931+00:00", "trade", 13.445, 5.0]
["2026-09-17T16:50:41.854593+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:41.922151+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:42.843907+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:42.843917+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:42.844369+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:43.348030+00:00", "trade", 13.435, 16.0]
["2026-09-17T16:50:44.432813+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:44.793375+00:00", "trade", 13.4339, 2000.0]
["2026-09-17T16:50:45.623411+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:50:45.624230+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:45.705720+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:45.705859+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:45.706312+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.058105+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.900553+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901074+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901184+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901225+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901246+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901735+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.901877+00:00", "trade", 13.44, 126.0]
["2026-09-17T16:50:46.901940+00:00", "trade", 13.44, 140.0]
["2026-09-17T16:50:46.902171+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.902633+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.913620+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914337+00:00", "trade", 13.44, 48.0]
["2026-09-17T16:50:46.914338+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:50:46.914339+00:00", "trade", 13.44, 52.0]
["2026-09-17T16:50:46.914345+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914352+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914365+00:00", "trade", 13.44, 148.0]
["2026-09-17T16:50:46.914481+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914488+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914495+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914510+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:50:46.914523+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914530+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914536+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914542+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914550+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914556+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914563+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914578+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914591+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914598+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914604+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914612+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:50:46.914680+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914796+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914811+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914909+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914910+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914920+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.914968+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915063+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915080+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915129+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915180+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915217+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915261+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915291+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915303+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915970+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.915983+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.916432+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.919095+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:46.930397+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:47.025069+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:47.615867+00:00", "trade", 13.4531, 1.0]
["2026-09-17T16:50:47.917313+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:47.917366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:47.917803+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:47.988406+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.321262+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.340433+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.340502+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.413558+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.561736+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.561808+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.561972+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.562429+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.592039+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.620597+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.833488+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.834056+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:48.969136+00:00", "trade", 13.4519, 5.0]
["2026-09-17T16:50:48.972816+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.023455+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.023469+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.023930+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.179543+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.179858+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.179903+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.180239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.180276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.180288+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.180357+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.180560+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:49.184132+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:50.084941+00:00", "trade", 13.4531, 1.0]
["2026-09-17T16:50:50.088165+00:00", "trade", 13.4531, 4.0]
["2026-09-17T16:50:50.116386+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:50.116414+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:50.350597+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:50.350635+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:50.838246+00:00", "trade", 13.4509, 71.0]
["2026-09-17T16:50:53.179205+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:53.179231+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:53.179756+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:54.266700+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.127173+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.156775+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.184155+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.184604+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.184713+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.185305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.236859+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.236890+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.236906+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.237189+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.237227+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.237632+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.237750+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.298594+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.299075+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.299367+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.299528+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.325158+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.557939+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.558276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.558833+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.559083+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:55.569596+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:56.224802+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:50:56.224805+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:50:56.224805+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:50:56.224807+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:50:56.224817+00:00", "quote", 13.44, 13.46]
["2026-09-17T16:50:56.224824+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224831+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224846+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224853+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224859+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224873+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224879+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224886+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224894+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224900+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224913+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224926+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224933+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224947+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224967+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.224974+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225042+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225235+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225254+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225291+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225298+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225309+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.225666+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.226137+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.229099+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.262102+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.262370+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.262875+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.325153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.440579+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.441263+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:56.445344+00:00", "trade", 13.452, 181.0]
["2026-09-17T16:50:56.466046+00:00", "trade", 13.4523, 170.0]
["2026-09-17T16:50:57.042417+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:50:57.912124+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.912151+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.912821+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.913177+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.913477+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.914460+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.914511+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.914529+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.914961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.915027+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.915169+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.915426+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.915678+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:57.915802+00:00", "trade", 13.455, 2.0]
["2026-09-17T16:50:57.966462+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.234636+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.249655+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.568433+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.568435+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.568515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.568555+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.568567+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.569049+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:50:58.569072+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.011772+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.012292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.012971+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.013427+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.148195+00:00", "trade", 13.455, 17.0]
["2026-09-17T16:51:00.209457+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.209597+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:00.252898+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:51:00.356807+00:00", "trade", 13.455, 140.0]
["2026-09-17T16:51:00.400406+00:00", "trade", 13.455, 35.0]
["2026-09-17T16:51:00.795535+00:00", "trade", 13.4543, 2.0]
["2026-09-17T16:51:01.329216+00:00", "trade", 13.45, 5000.0]
["2026-09-17T16:51:01.329837+00:00", "trade", 13.4503, 63.0]
["2026-09-17T16:51:01.330129+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.331203+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.559285+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.559334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.559360+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.950321+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:01.990179+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:51:01.991070+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003098+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:51:02.003356+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:51:02.003356+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003357+00:00", "trade", 13.46, 1000.0]
["2026-09-17T16:51:02.003359+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:51:02.003360+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:51:02.003362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003369+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003404+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:51:02.003430+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003437+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003440+00:00", "trade", 13.46, 30.0]
["2026-09-17T16:51:02.003441+00:00", "trade", 13.46, 27.0]
["2026-09-17T16:51:02.003445+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003453+00:00", "trade", 13.46, 14.0]
["2026-09-17T16:51:02.003459+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003466+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003473+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003480+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003501+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003526+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003532+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003546+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003552+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:51:02.003566+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003573+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003574+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003579+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003594+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003601+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003609+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003616+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:51:02.003630+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003638+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003644+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003651+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003657+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003664+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003670+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003685+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003693+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003700+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003707+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003727+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003753+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003758+00:00", "trade", 13.46, 30.0]
["2026-09-17T16:51:02.003765+00:00", "trade", 13.46, 14.0]
["2026-09-17T16:51:02.003775+00:00", "trade", 13.46, 5.0]
["2026-09-17T16:51:02.003776+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:51:02.003781+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:51:02.003818+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:51:02.003834+00:00", "trade", 13.46, 79.0]
["2026-09-17T16:51:02.003836+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:51:02.003836+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:51:02.003837+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:51:02.003837+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.003840+00:00", "trade", 13.46, 20.0]
["2026-09-17T16:51:02.003874+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.003942+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.003951+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004072+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004111+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004147+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004225+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004285+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004433+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004444+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004456+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004482+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004554+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004563+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.004988+00:00", "trade", 13.46, 118.0]
["2026-09-17T16:51:02.005284+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.005484+00:00", "trade", 13.46, 11.0]
["2026-09-17T16:51:02.007494+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.007852+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.008149+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.008971+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.011166+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.011501+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.029610+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.036286+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:51:02.036672+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.037094+00:00", "trade", 13.465, 291.0]
["2026-09-17T16:51:02.056389+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.678001+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.679220+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.679678+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.699799+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.805794+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.806022+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.806241+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.816546+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.817017+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.870935+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:51:02.870962+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:51:02.871021+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:51:02.871028+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:51:02.871029+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871031+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871052+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871061+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871063+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871069+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871076+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871083+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871089+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871102+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871133+00:00", "trade", 13.47, 20.0]
["2026-09-17T16:51:02.871192+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871198+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871213+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871447+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871457+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871556+00:00", "trade", 13.4614, 55.0]
["2026-09-17T16:51:02.871638+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871690+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871699+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871732+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871812+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871827+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871837+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871974+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.871988+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.875636+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.879889+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:02.971529+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.126377+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.126586+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.126598+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.126863+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.126919+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.127041+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.127051+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.127060+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.140467+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.176606+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.331661+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.332261+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.332726+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.372023+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.372482+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.482331+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.482779+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.482786+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.491499+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.545770+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.545781+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:03.775906+00:00", "trade", 13.4545, 100.0]
["2026-09-17T16:51:04.390133+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.390181+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.390613+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.390902+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.390912+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.391271+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.391407+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.391415+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.391747+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.392013+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.392508+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:51:04.392721+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393116+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393198+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393235+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393259+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393315+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:51:04.393552+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393777+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393880+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.393958+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.394393+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.399037+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.399457+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.401358+00:00", "trade", 13.475, 200.0]
["2026-09-17T16:51:04.415576+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.449891+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.530739+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.557623+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.897644+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.897706+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.898458+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.898906+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.898964+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.899113+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.899337+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.899611+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.899869+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.900320+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.900327+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.900772+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:04.910365+00:00", "trade", 13.4511, 15.0]
["2026-09-17T16:51:05.007364+00:00", "trade", 13.4511, 15.0]
["2026-09-17T16:51:05.010368+00:00", "trade", 13.4511, 15.0]
["2026-09-17T16:51:05.233926+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.234373+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.238345+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.241579+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.241913+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.242390+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.242417+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.242918+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.249637+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.250106+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.253316+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.253342+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.253852+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.253990+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.510395+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.534741+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.534940+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.535270+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.535399+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.538129+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.539057+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.577638+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.578083+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.588057+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.675533+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.676000+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.676429+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.750721+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.750783+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.751222+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.900953+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.900988+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:05.906050+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.026639+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.026676+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.026768+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027042+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027119+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027213+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027239+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027282+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027400+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.027739+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.028706+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.029210+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.029490+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:51:06.029540+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:51:06.029550+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.029553+00:00", "trade", 13.47, 5.0]
["2026-09-17T16:51:06.029615+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:51:06.029999+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.041035+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.238062+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.238093+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.238546+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.520887+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.691131+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:06.854464+00:00", "trade", 13.4516, 55.0]
["2026-09-17T16:51:07.019400+00:00", "trade", 13.4515, 16.0]
["2026-09-17T16:51:07.056663+00:00", "trade", 13.471, 200.0]
["2026-09-17T16:51:07.056895+00:00", "trade", 13.471, 100.0]
["2026-09-17T16:51:07.058024+00:00", "trade", 13.4701, 500.0]
["2026-09-17T16:51:08.173837+00:00", "trade", 13.452, 2.0]
["2026-09-17T16:51:08.177224+00:00", "trade", 13.452, 1.0]
["2026-09-17T16:51:09.101591+00:00", "trade", 13.475, 73.0]
["2026-09-17T16:51:09.103948+00:00", "trade", 13.475, 1.0]
["2026-09-17T16:51:09.108632+00:00", "trade", 13.475, 1.0]
["2026-09-17T16:51:09.141153+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:09.163014+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:09.220730+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:09.221193+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.345835+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.346350+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.454735+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.454809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.454906+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.455559+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.455575+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.455590+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.456129+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.512757+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.513218+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.659307+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:10.926099+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.038847+00:00", "trade", 13.471, 1500.0]
["2026-09-17T16:51:11.039329+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:51:11.039480+00:00", "trade", 13.471, 1400.0]
["2026-09-17T16:51:11.039633+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.040109+00:00", "trade", 13.4712, 57.0]
["2026-09-17T16:51:11.040585+00:00", "trade", 13.47, 7000.0]
["2026-09-17T16:51:11.041193+00:00", "trade", 13.47, 84.0]
["2026-09-17T16:51:11.144745+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.239661+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.239743+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.239753+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.239765+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.240176+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.240633+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.255859+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.289853+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.358213+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:11.619516+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.355422+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.355874+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.355889+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.614015+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.614050+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.614061+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:12.614209+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.282498+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.289939+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.680905+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.681031+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.681268+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.681641+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:13.730045+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.125070+00:00", "trade", 13.4579, 7.0]
["2026-09-17T16:51:14.125899+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.242646+00:00", "trade", 13.475, 4.0]
["2026-09-17T16:51:14.244405+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.260694+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.267108+00:00", "trade", 13.475, 1.0]
["2026-09-17T16:51:14.471084+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:51:14.573057+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.642807+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.643285+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.643572+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.643578+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.643586+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.643598+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.664563+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.713933+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.714150+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.773788+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.795893+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.796716+00:00", "trade", 13.48, 3.0]
["2026-09-17T16:51:14.796723+00:00", "trade", 13.475, 3.0]
["2026-09-17T16:51:14.797395+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.805883+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.850462+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.850529+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.850721+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.850904+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.850939+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.851171+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.851390+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:14.875528+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:15.044214+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.283628+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.284631+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.285023+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.288162+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.290189+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.290256+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.393546+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.586122+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:16.930483+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.028304+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.230924+00:00", "trade", 13.4583, 12.0]
["2026-09-17T16:51:17.360942+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.361075+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.361400+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.388608+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.388964+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.389114+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.389613+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.399113+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:17.949469+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.198204+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.300933+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.392697+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.392890+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.393325+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.393358+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.535454+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.535501+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.727307+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.727619+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.738392+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:18.744495+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.030074+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.040658+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.047297+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.170393+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.520216+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.617531+00:00", "trade", 13.475, 3.0]
["2026-09-17T16:51:19.618278+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.638074+00:00", "trade", 13.4525, 27.0]
["2026-09-17T16:51:19.668877+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669031+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669080+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669099+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669517+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669574+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.669967+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:19.755060+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.496958+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.496974+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.497336+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.497424+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.497774+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.498249+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.501782+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.534727+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:20.568730+00:00", "trade", 13.475, 16.0]
["2026-09-17T16:51:20.670176+00:00", "trade", 13.47, 10000.0]
["2026-09-17T16:51:20.670797+00:00", "trade", 13.4701, 122.0]
["2026-09-17T16:51:20.891794+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:21.025101+00:00", "trade", 13.4613, 1.0]
["2026-09-17T16:51:21.407181+00:00", "trade", 13.4354, 5.0]
["2026-09-17T16:51:23.134426+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.134697+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.134764+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.135151+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.135262+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.135277+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.147588+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.179053+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.180797+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:23.181177+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.181201+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.182040+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:23.360761+00:00", "trade", 13.475, 349.0]
["2026-09-17T16:51:24.368549+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:51:24.368552+00:00", "trade", 13.475, 249.0]
["2026-09-17T16:51:24.372160+00:00", "trade", 13.475, 175.0]
["2026-09-17T16:51:24.461094+00:00", "trade", 13.475, 350.0]
["2026-09-17T16:51:24.468537+00:00", "trade", 13.475, 349.0]
["2026-09-17T16:51:24.665173+00:00", "trade", 13.4799, 130.0]
["2026-09-17T16:51:25.355130+00:00", "trade", 13.4622, 16.0]
["2026-09-17T16:51:26.023845+00:00", "trade", 13.4578, 5.0]
["2026-09-17T16:51:26.153019+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153045+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153052+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153053+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:51:26.153057+00:00", "trade", 13.48, 199.0]
["2026-09-17T16:51:26.153061+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153120+00:00", "trade", 13.48, 249.0]
["2026-09-17T16:51:26.153121+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153141+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153383+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153543+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153564+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:26.153576+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:26.153582+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:26.153592+00:00", "trade", 13.48, 12.0]
["2026-09-17T16:51:26.153612+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:51:26.153672+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.153747+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.154255+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.154282+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.155003+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.217333+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.324659+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.328377+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.328400+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.531455+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.678698+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:26.678775+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.201710+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.204322+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.204661+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.299080+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.299110+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.647313+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.728188+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:27.974020+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683311+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683329+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683336+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683343+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683350+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683357+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683364+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683378+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683417+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:28.683462+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683662+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683669+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683676+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683683+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683691+00:00", "trade", 13.48, 765.0]
["2026-09-17T16:51:28.683691+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683692+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:28.683705+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.692154+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.692161+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.692428+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.692602+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.693489+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.756981+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.817254+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.817604+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.817630+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.832850+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.833175+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.833195+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:29.833634+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774909+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774916+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774928+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774937+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774944+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.774997+00:00", "trade", 13.48, 25.0]
["2026-09-17T16:51:30.775000+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:51:30.775000+00:00", "trade", 13.48, 142.0]
["2026-09-17T16:51:30.775000+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:51:30.775004+00:00", "trade", 13.48, 25.0]
["2026-09-17T16:51:30.775008+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:51:30.775031+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.775038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.775101+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.775170+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.776073+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:30.875968+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.477808+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.477870+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.480895+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.480923+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.720172+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.720400+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.720630+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:32.721369+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:33.052335+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:33.766876+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:33.893448+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:33.901092+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:34.669214+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:34.912366+00:00", "trade", 13.4714, 25.0]
["2026-09-17T16:51:35.009362+00:00", "trade", 13.4714, 25.0]
["2026-09-17T16:51:35.012360+00:00", "trade", 13.4714, 25.0]
["2026-09-17T16:51:35.353514+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:35.353989+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:35.364794+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:36.641552+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:36.641582+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:36.682080+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:37.021395+00:00", "trade", 13.4714, 25.0]
["2026-09-17T16:51:39.052686+00:00", "trade", 13.4795, 100.0]
["2026-09-17T16:51:40.373171+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:40.373492+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:40.930199+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:40.988189+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.432169+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.432196+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.432202+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:41.432203+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.432266+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:51:41.432270+00:00", "trade", 13.48, 4.0]
["2026-09-17T16:51:41.466991+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.717121+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.717365+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.730607+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.730970+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.731237+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.731679+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.731692+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.732560+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.787541+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.787577+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:41.807465+00:00", "trade", 13.4733, 50.0]
["2026-09-17T16:51:41.843904+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:42.190906+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:42.486331+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.348039+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.415542+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.851466+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.853157+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.853208+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.866958+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.904778+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:43.904813+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.250564+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251287+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:51:44.251291+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:51:44.251291+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:51:44.251293+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251294+00:00", "trade", 13.48, 49.0]
["2026-09-17T16:51:44.251314+00:00", "trade", 13.48, 20.0]
["2026-09-17T16:51:44.251322+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251328+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251342+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251350+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251356+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251362+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251369+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251375+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251389+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251404+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:51:44.251426+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251436+00:00", "trade", 13.48, 1487.0]
["2026-09-17T16:51:44.251437+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251439+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251444+00:00", "trade", 13.48, 50.0]
["2026-09-17T16:51:44.251445+00:00", "trade", 13.48, 16.0]
["2026-09-17T16:51:44.251445+00:00", "trade", 13.48, 350.0]
["2026-09-17T16:51:44.251446+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251453+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251459+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251466+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251479+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251485+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251498+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251511+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251518+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251525+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251539+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251570+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251647+00:00", "trade", 13.48, 594.0]
["2026-09-17T16:51:44.251649+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251650+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251696+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251707+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251721+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251723+00:00", "trade", 13.48, 270.0]
["2026-09-17T16:51:44.251772+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251775+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251785+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251792+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:51:44.251799+00:00", "trade", 13.48, 90.0]
["2026-09-17T16:51:44.251800+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:51:44.251822+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:51:44.251843+00:00", "trade", 13.48, 90.0]
["2026-09-17T16:51:44.251844+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:51:44.251845+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:51:44.251845+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.251846+00:00", "trade", 13.48, 20.0]
["2026-09-17T16:51:44.252170+00:00", "trade", 13.485, 2.0]
["2026-09-17T16:51:44.252423+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.252482+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.252606+00:00", "trade", 13.48, 17.0]
["2026-09-17T16:51:44.253933+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.253958+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254210+00:00", "trade", 13.49, 150.0]
["2026-09-17T16:51:44.254211+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:51:44.254234+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254241+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254248+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254254+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254261+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254267+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254272+00:00", "trade", 13.49, 20.0]
["2026-09-17T16:51:44.254281+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254287+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254293+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254300+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254307+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254314+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:51:44.254321+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254343+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254351+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254357+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254364+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254370+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254376+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254396+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254412+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:51:44.254415+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:51:44.254416+00:00", "trade", 13.49, 75.0]
["2026-09-17T16:51:44.254416+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254420+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:51:44.254422+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:51:44.254425+00:00", "trade", 13.49, 3000.0]
["2026-09-17T16:51:44.254426+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:51:44.254428+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:51:44.254453+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254546+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254548+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254624+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254633+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254640+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254693+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:51:44.254733+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:51:44.254761+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:51:44.254764+00:00", "trade", 13.49, 20.0]
["2026-09-17T16:51:44.254764+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:51:44.254765+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.254767+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:51:44.254768+00:00", "trade", 13.49, 20.0]
["2026-09-17T16:51:44.254771+00:00", "trade", 13.49, 500.0]
["2026-09-17T16:51:44.254820+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.254931+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.254933+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255015+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:51:44.255098+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255194+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255379+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255441+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255626+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255638+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255728+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.255838+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.273724+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.319761+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.320956+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.520818+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.779849+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:44.835540+00:00", "trade", 13.49, 16.0]
["2026-09-17T16:51:45.072499+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.072862+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.072870+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.075066+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.273638+00:00", "trade", 13.495, 81.0]
["2026-09-17T16:51:45.669934+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.670395+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:45.930599+00:00", "trade", 13.4901, 100.0]
["2026-09-17T16:51:45.967923+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521050+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521108+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521442+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521451+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521694+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.521900+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.851037+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:47.851485+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:48.557729+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:48.557824+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:48.557956+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:49.566876+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:49.904132+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:51:50.726350+00:00", "trade", 13.4655, 2.0]
["2026-09-17T16:51:50.820349+00:00", "trade", 13.4601, 2.0]
["2026-09-17T16:51:51.594044+00:00", "trade", 13.4967, 100.0]
["2026-09-17T16:51:52.967903+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:52.968279+00:00", "trade", 13.495, 175.0]
["2026-09-17T16:51:52.969049+00:00", "trade", 13.495, 25.0]
["2026-09-17T16:51:52.972118+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:52.972489+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:52.972496+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:52.988968+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:51:53.002755+00:00", "trade", 13.5, 10000.0]
["2026-09-17T16:51:53.003118+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003422+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003423+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003426+00:00", "trade", 13.5, 400.0]
["2026-09-17T16:51:53.003426+00:00", "trade", 13.5, 200.0]
["2026-09-17T16:51:53.003429+00:00", "trade", 13.5, 30.0]
["2026-09-17T16:51:53.003429+00:00", "trade", 13.5, 60.0]
["2026-09-17T16:51:53.003434+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003435+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003437+00:00", "trade", 13.5, 8.0]
["2026-09-17T16:51:53.003437+00:00", "trade", 13.5, 500.0]
["2026-09-17T16:51:53.003442+00:00", "trade", 13.5, 500.0]
["2026-09-17T16:51:53.003442+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003444+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003444+00:00", "trade", 13.5, 104.0]
["2026-09-17T16:51:53.003548+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003555+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003556+00:00", "trade", 13.495, 400.0]
["2026-09-17T16:51:53.003556+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:51:53.003557+00:00", "trade", 13.5, 300.0]
["2026-09-17T16:51:53.003558+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003560+00:00", "trade", 13.5, 20.0]
["2026-09-17T16:51:53.003561+00:00", "trade", 13.5, 20.0]
["2026-09-17T16:51:53.003563+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003570+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:51:53.003574+00:00", "trade", 13.5, 160.0]
["2026-09-17T16:51:53.003575+00:00", "trade", 13.5, 4910.0]
["2026-09-17T16:51:53.003578+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003579+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003583+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003586+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003588+00:00", "trade", 13.5, 83.0]
["2026-09-17T16:51:53.003590+00:00", "trade", 13.5, 235.0]
["2026-09-17T16:51:53.003590+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003592+00:00", "trade", 13.5, 2.0]
["2026-09-17T16:51:53.003592+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003594+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003596+00:00", "trade", 13.5, 1000.0]
["2026-09-17T16:51:53.003600+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003601+00:00", "trade", 13.5, 2.0]
["2026-09-17T16:51:53.003601+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003603+00:00", "trade", 13.5, 500.0]
["2026-09-17T16:51:53.003608+00:00", "trade", 13.5, 200.0]
["2026-09-17T16:51:53.003608+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003616+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003623+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003629+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003637+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003638+00:00", "trade", 13.5, 1500.0]
["2026-09-17T16:51:53.003646+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003649+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003656+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003660+00:00", "trade", 13.5, 25.0]
["2026-09-17T16:51:53.003660+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003660+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:51:53.003664+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003670+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003696+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003700+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003700+00:00", "trade", 13.5, 25.0]
["2026-09-17T16:51:53.003703+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003710+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003721+00:00", "trade", 13.5, 10.0]
["2026-09-17T16:51:53.003722+00:00", "trade", 13.5, 80.0]
["2026-09-17T16:51:53.003722+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003724+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:53.003725+00:00", "trade", 13.5, 40.0]
["2026-09-17T16:51:53.003727+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003730+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:51:53.003730+00:00", "trade", 13.5, 60.0]
["2026-09-17T16:51:53.003731+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003738+00:00", "trade", 13.5, 2.0]
["2026-09-17T16:51:53.003738+00:00", "trade", 13.5, 350.0]
["2026-09-17T16:51:53.003738+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:51:53.003738+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003738+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003745+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003748+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003748+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003748+00:00", "trade", 13.5, 10.0]
["2026-09-17T16:51:53.003748+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003749+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003751+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003756+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003756+00:00", "trade", 13.5, 20.0]
["2026-09-17T16:51:53.003757+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003757+00:00", "trade", 13.5, 300.0]
["2026-09-17T16:51:53.003757+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003764+00:00", "trade", 13.5, 10.0]
["2026-09-17T16:51:53.003764+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003766+00:00", "trade", 13.5, 469.0]
["2026-09-17T16:51:53.003766+00:00", "trade", 13.5, 22.0]
["2026-09-17T16:51:53.003766+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003770+00:00", "trade", 13.5, 30.0]
["2026-09-17T16:51:53.003771+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003773+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.003775+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003775+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003777+00:00", "trade", 13.5, 415.0]
["2026-09-17T16:51:53.003777+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003779+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003782+00:00", "trade", 13.5, 84.0]
["2026-09-17T16:51:53.003782+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003783+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:51:53.003785+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003793+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003813+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003821+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003842+00:00", "trade", 13.5, 10.0]
["2026-09-17T16:51:53.003843+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003864+00:00", "trade", 13.5, 90.0]
["2026-09-17T16:51:53.003865+00:00", "trade", 13.5, 94.0]
["2026-09-17T16:51:53.003866+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003879+00:00", "trade", 13.5, 6.0]
["2026-09-17T16:51:53.003881+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003881+00:00", "trade", 13.5, 78.0]
["2026-09-17T16:51:53.003891+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003914+00:00", "trade", 13.5, 65.0]
["2026-09-17T16:51:53.003918+00:00", "trade", 13.5, 35.0]
["2026-09-17T16:51:53.003920+00:00", "trade", 13.5, 65.0]
["2026-09-17T16:51:53.003929+00:00", "trade", 13.5, 35.0]
["2026-09-17T16:51:53.003931+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003931+00:00", "trade", 13.5, 65.0]
["2026-09-17T16:51:53.003941+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003962+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003973+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:53.003975+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:53.003975+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.003978+00:00", "trade", 13.5, 7.0]
["2026-09-17T16:51:53.003998+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004006+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004064+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004087+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004143+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:51:53.004156+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004195+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004200+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004245+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004263+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004330+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004487+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004806+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004813+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.004931+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.005039+00:00", "trade", 13.505, 50.0]
["2026-09-17T16:51:53.005060+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.005211+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.005315+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.005328+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.005396+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.006181+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.009185+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.013752+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.013777+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.015691+00:00", "trade", 13.5, 61.0]
["2026-09-17T16:51:53.016122+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.031895+00:00", "trade", 13.505, 200.0]
["2026-09-17T16:51:53.033790+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.033820+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.034466+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.034847+00:00", "trade", 13.505, 50.0]
["2026-09-17T16:51:53.038131+00:00", "trade", 13.505, 50.0]
["2026-09-17T16:51:53.078308+00:00", "trade", 13.505, 100.0]
["2026-09-17T16:51:53.078989+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.079874+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.106597+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.592623+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.592651+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:53.633062+00:00", "trade", 13.505, 200.0]
["2026-09-17T16:51:53.636119+00:00", "trade", 13.505, 50.0]
["2026-09-17T16:51:53.636121+00:00", "trade", 13.505, 50.0]
["2026-09-17T16:51:53.636852+00:00", "trade", 13.505, 100.0]
["2026-09-17T16:51:53.939076+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.115558+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.116669+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.116703+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.117125+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.120267+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.296505+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.296525+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.313220+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.336509+00:00", "trade", 13.5, 700.0]
["2026-09-17T16:51:54.337277+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337307+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337382+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337383+00:00", "trade", 13.5, 5200.0]
["2026-09-17T16:51:54.337384+00:00", "trade", 13.5, 400.0]
["2026-09-17T16:51:54.337403+00:00", "trade", 13.5, 68.0]
["2026-09-17T16:51:54.337465+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:54.337473+00:00", "trade", 13.5, 141.0]
["2026-09-17T16:51:54.337499+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337506+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337517+00:00", "trade", 13.5, 15.0]
["2026-09-17T16:51:54.337520+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337533+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337548+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337562+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337576+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:51:54.337577+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:54.337582+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337589+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337596+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337602+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337608+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337615+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337621+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337628+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337634+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337648+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337655+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337661+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337718+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337731+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337786+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337792+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:51:54.337803+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:54.337805+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:54.337805+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:51:54.337807+00:00", "trade", 13.5, 22.0]
["2026-09-17T16:51:54.337807+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337820+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337880+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337937+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337937+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337951+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337953+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337968+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.337971+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338039+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338064+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338127+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338192+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338203+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338238+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338263+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338296+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338310+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338354+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338412+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338638+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338647+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338671+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.338688+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.339418+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.339426+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.339874+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.384940+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:54.667421+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172029+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172077+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172222+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172394+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172465+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172728+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.172962+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.173423+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.174407+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.189481+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.254747+00:00", "trade", 13.5, 9000.0]
["2026-09-17T16:51:56.255344+00:00", "trade", 13.4974, 53.0]
["2026-09-17T16:51:56.255410+00:00", "trade", 13.4974, 53.0]
["2026-09-17T16:51:56.255470+00:00", "trade", 13.4974, 53.0]
["2026-09-17T16:51:56.255509+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.255551+00:00", "trade", 13.4974, 53.0]
["2026-09-17T16:51:56.289902+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.302489+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.334644+00:00", "trade", 13.495, 98.0]
["2026-09-17T16:51:56.425771+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:51:56.528991+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.618532+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:56.932775+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.177023+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.177030+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.177177+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.177491+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.178205+00:00", "trade", 13.495, 300.0]
["2026-09-17T16:51:57.178894+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.179006+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.179014+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.179189+00:00", "trade", 13.495, 200.0]
["2026-09-17T16:51:57.179356+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.184318+00:00", "trade", 13.495, 392.0]
["2026-09-17T16:51:57.184772+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:57.187376+00:00", "trade", 13.495, 392.0]
["2026-09-17T16:51:57.216449+00:00", "trade", 13.4854, 2.0]
["2026-09-17T16:51:58.405005+00:00", "trade", 13.4854, 1.0]
["2026-09-17T16:51:58.938718+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:58.938816+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:58.938887+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:58.941163+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.176116+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.190942+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.393494+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.393957+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.395172+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.482793+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.631266+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.644784+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.645279+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.813047+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:51:59.834149+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.005733+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.006187+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.006828+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.015573+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.023197+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.123923+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.361130+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.361578+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588024+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588030+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588061+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588098+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:52:00.588397+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588559+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588570+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588789+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588839+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.588974+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.589970+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:00.646331+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:01.012606+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:01.222586+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:01.328046+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:01.861587+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:01.862039+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.685610+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.685620+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.685691+00:00", "trade", 13.49, 90.0]
["2026-09-17T16:52:02.685771+00:00", "trade", 13.49, 260.0]
["2026-09-17T16:52:02.686039+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686049+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686068+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686103+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686382+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686389+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686450+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.686897+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:52:02.690474+00:00", "quote", 13.48, 13.5]
["2026-09-17T16:52:02.690475+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:52:02.690503+00:00", "trade", 13.49, 6.0]
["2026-09-17T16:52:02.690541+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690548+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690556+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690562+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690569+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690583+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690592+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690811+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690819+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.690845+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:52:02.690847+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:52:02.690855+00:00", "trade", 13.49, 20.0]
["2026-09-17T16:52:02.690855+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:52:02.690931+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691099+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691169+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691220+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691232+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691260+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691271+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691324+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691338+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691380+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691420+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691421+00:00", "trade", 13.49, 140.0]
["2026-09-17T16:52:02.691498+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.691717+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.701202+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:02.928424+00:00", "trade", 13.485, 50.0]
["2026-09-17T16:52:03.185575+00:00", "trade", 13.4693, 5.0]
["2026-09-17T16:52:04.361074+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.167558+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.715940+00:00", "trade", 13.4886, 50.0]
["2026-09-17T16:52:06.724119+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.724329+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.724783+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.726826+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.737670+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.738123+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.748165+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.748461+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.748798+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.748957+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:06.749069+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.749631+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.865659+00:00", "trade", 13.4892, 55.0]
["2026-09-17T16:52:06.933785+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:06.933792+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.186221+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.186665+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.186715+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.187114+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.366039+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.366518+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.366544+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.367031+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.767375+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.767401+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.767567+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.767676+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:07.792168+00:00", "trade", 13.4871, 1.0]
["2026-09-17T16:52:07.803043+00:00", "trade", 13.4895, 3.0]
["2026-09-17T16:52:07.873760+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:08.505369+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:08.673407+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:08.673903+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:08.898965+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.039925+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.145983+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.146467+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.146519+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.298739+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.385861+00:00", "trade", 13.4504, 37.0]
["2026-09-17T16:52:09.399264+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.399355+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.399426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.399599+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.463655+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.658396+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660606+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660654+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660669+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660753+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660897+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.660924+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661165+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661187+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661311+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661576+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661589+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661623+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661645+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661652+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661672+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661766+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661799+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661836+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.661907+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:09.662197+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.662566+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.662617+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.662672+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.670569+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.671022+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.671051+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:09.685318+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:10.063164+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:10.467438+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:10.467907+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:10.468366+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:11.132988+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:11.309408+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:11.415795+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:12.503371+00:00", "trade", 13.4865, 1.0]
["2026-09-17T16:52:12.522457+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:12.522911+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:12.522940+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:12.580207+00:00", "trade", 13.485, 149.0]
["2026-09-17T16:52:12.580942+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:12.626561+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:13.306808+00:00", "trade", 13.4504, 100.0]
["2026-09-17T16:52:14.547423+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:14.836714+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:14.990464+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:15.937527+00:00", "trade", 13.4819, 19.0]
["2026-09-17T16:52:16.068878+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.069107+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.085054+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.170896+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.442272+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.468934+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:16.589815+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:17.007083+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:17.007567+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:17.344280+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:17.775064+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:17.775112+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:17.826903+00:00", "trade", 13.4921, 3.0]
["2026-09-17T16:52:18.438535+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.438566+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.438583+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.438663+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.438690+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:52:18.438725+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438734+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:18.438736+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:18.438736+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438740+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438744+00:00", "trade", 13.48, 400.0]
["2026-09-17T16:52:18.438744+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438747+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438754+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438755+00:00", "trade", 13.48, 57.0]
["2026-09-17T16:52:18.438768+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.438773+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.438775+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.438783+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.438790+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.438806+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.438828+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:18.438900+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:52:18.438920+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439029+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439034+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439039+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439148+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439170+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439194+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439202+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439301+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439339+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439374+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439384+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439406+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439717+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.439818+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.440665+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.443268+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.444080+00:00", "trade", 13.47, 16.0]
["2026-09-17T16:52:18.444977+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:18.447513+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.578807+00:00", "trade", 13.47, 90.0]
["2026-09-17T16:52:18.578808+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578810+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578915+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578918+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578921+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578926+00:00", "trade", 13.47, 16.0]
["2026-09-17T16:52:18.578926+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.578937+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.578940+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578955+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578962+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578969+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578983+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578987+00:00", "trade", 13.47, 20.0]
["2026-09-17T16:52:18.578989+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.578989+00:00", "trade", 13.47, 72.0]
["2026-09-17T16:52:18.578989+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.578992+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.578994+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.579003+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.579075+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579158+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.579160+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.579164+00:00", "trade", 13.47, 77.0]
["2026-09-17T16:52:18.579279+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579405+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579413+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579429+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579444+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579451+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579458+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579466+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579477+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579496+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579557+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579570+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579645+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579674+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579756+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.579881+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580020+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580109+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580193+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580336+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580436+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.580854+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.584427+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.590528+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602196+00:00", "trade", 13.47, 204.0]
["2026-09-17T16:52:18.602282+00:00", "trade", 13.47, 10.0]
["2026-09-17T16:52:18.602363+00:00", "trade", 13.47, 25.0]
["2026-09-17T16:52:18.602570+00:00", "trade", 13.47, 63.0]
["2026-09-17T16:52:18.602572+00:00", "trade", 13.47, 300.0]
["2026-09-17T16:52:18.602574+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602593+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602616+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602622+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602628+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602634+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602641+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602648+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602648+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602655+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602660+00:00", "trade", 13.47, 700.0]
["2026-09-17T16:52:18.602665+00:00", "trade", 13.47, 600.0]
["2026-09-17T16:52:18.602666+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602668+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602672+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602673+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602674+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602674+00:00", "trade", 13.47, 2.0]
["2026-09-17T16:52:18.602675+00:00", "trade", 13.47, 600.0]
["2026-09-17T16:52:18.602680+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.602681+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602681+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602685+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602690+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602698+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602706+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602706+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602733+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602747+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602767+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602775+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:18.602782+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602789+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602796+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602803+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602809+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602823+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602829+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602836+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602849+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602850+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602855+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602868+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602882+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.602884+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602886+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602887+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602887+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602887+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602889+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602904+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602905+00:00", "trade", 13.47, 23.0]
["2026-09-17T16:52:18.602915+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.602916+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.602917+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602919+00:00", "trade", 13.47, 300.0]
["2026-09-17T16:52:18.602923+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602924+00:00", "trade", 13.47, 63.0]
["2026-09-17T16:52:18.602924+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:52:18.602926+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:52:18.602929+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:52:18.602930+00:00", "trade", 13.47, 90.0]
["2026-09-17T16:52:18.602934+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602934+00:00", "trade", 13.47, 67.0]
["2026-09-17T16:52:18.602934+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602936+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602937+00:00", "trade", 13.47, 340.0]
["2026-09-17T16:52:18.602942+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602949+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602952+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602958+00:00", "trade", 13.47, 67.0]
["2026-09-17T16:52:18.602961+00:00", "trade", 13.47, 67.0]
["2026-09-17T16:52:18.602961+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.602963+00:00", "trade", 13.47, 155.0]
["2026-09-17T16:52:18.602977+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.602996+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603000+00:00", "trade", 13.47, 245.0]
["2026-09-17T16:52:18.603001+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.603002+00:00", "trade", 13.47, 5.0]
["2026-09-17T16:52:18.603004+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.603022+00:00", "trade", 13.47, 195.0]
["2026-09-17T16:52:18.603026+00:00", "trade", 13.47, 195.0]
["2026-09-17T16:52:18.603058+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603065+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603072+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603079+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603085+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603106+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603107+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603121+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603128+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603141+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603146+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603148+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603158+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603170+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603183+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603193+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603196+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603200+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603208+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603208+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603217+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603235+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603240+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603250+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603257+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:18.603270+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603297+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603314+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603338+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603395+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603460+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603479+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603487+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603488+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:18.603493+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603500+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603514+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603599+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603625+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603639+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603652+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603684+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603691+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603751+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603757+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603775+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603782+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603783+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603792+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603815+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603912+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.603931+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604044+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604194+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604220+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604277+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604287+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604347+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.604402+00:00", "trade", 13.47, 49.0]
["2026-09-17T16:52:18.604530+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.605598+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.606063+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.662372+00:00", "trade", 13.475, 148.0]
["2026-09-17T16:52:18.662381+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:18.662855+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.663329+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.688226+00:00", "trade", 13.48, 350.0]
["2026-09-17T16:52:18.688699+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.688766+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.688776+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.688884+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.688974+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.689153+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.689187+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.689217+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.689581+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.692036+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.692486+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.692519+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.692622+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.693115+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:18.703744+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.703751+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.703758+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:18.703759+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703765+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703772+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703780+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703786+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703792+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.703801+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704071+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704220+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704237+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704282+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704313+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704370+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704385+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704682+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.704751+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.705395+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.705406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.705467+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.705862+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.716847+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.717945+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.734735+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.734750+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.735182+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:18.961220+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.270698+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.467219+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.469395+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:19.469865+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.469919+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.469974+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.470019+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.470117+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.470342+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.471694+00:00", "trade", 13.485, 20.0]
["2026-09-17T16:52:19.487563+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.652992+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653009+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653228+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653302+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653374+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653439+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.653762+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.654272+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.682249+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.683061+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.800573+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:19.801023+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.152510+00:00", "trade", 13.485, 500.0]
["2026-09-17T16:52:20.152901+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.153364+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.153379+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.207931+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.208430+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.208661+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.208672+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.208688+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.208904+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.241663+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.241759+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.565445+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.565492+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.565547+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.565792+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.606496+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.606521+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.606706+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.606890+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607089+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607118+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607125+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607148+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607171+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607200+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607216+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607269+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607368+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.607533+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.621900+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.627098+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.661176+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.661239+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:20.835089+00:00", "trade", 13.485, 10.0]
["2026-09-17T16:52:21.139460+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.139532+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.140546+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.156327+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.297132+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.567446+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.708974+00:00", "trade", 13.485, 4.0]
["2026-09-17T16:52:21.734494+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.734520+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.734992+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.735024+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.735207+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.735447+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.787771+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.787784+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.935536+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.935629+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:21.936139+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.096069+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.096471+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.096961+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.333493+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.333868+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.417635+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.421241+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:22.884333+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.884382+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.884426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.884436+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.884452+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:22.900585+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.077130+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.077421+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.322018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.327847+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.327856+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.327887+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.327888+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.328044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.328306+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.328761+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:23.337477+00:00", "trade", 13.485, 125.0]
["2026-09-17T16:52:23.561571+00:00", "trade", 13.483, 1.0]
["2026-09-17T16:52:23.562369+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.540781+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.540890+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.540909+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.541171+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.541361+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:24.559824+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:25.087426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:25.087471+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:25.087524+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:25.087635+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:25.134919+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.256410+00:00", "trade", 13.4752, 17.0]
["2026-09-17T16:52:26.256442+00:00", "trade", 13.4752, 17.0]
["2026-09-17T16:52:26.256506+00:00", "trade", 13.4752, 17.0]
["2026-09-17T16:52:26.256571+00:00", "trade", 13.4752, 17.0]
["2026-09-17T16:52:26.294077+00:00", "trade", 13.4801, 1.0]
["2026-09-17T16:52:26.672355+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.672631+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.673096+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.674784+00:00", "trade", 13.485, 50.0]
["2026-09-17T16:52:26.724549+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.829430+00:00", "trade", 13.4807, 100.0]
["2026-09-17T16:52:26.830027+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.830073+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.830093+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:26.830268+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.111008+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.111472+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.235251+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.235272+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.235806+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.235852+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.236234+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.300724+00:00", "trade", 13.49, 500.0]
["2026-09-17T16:52:27.300749+00:00", "trade", 13.485, 500.0]
["2026-09-17T16:52:27.301118+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301168+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301370+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301402+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301430+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301491+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.301882+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.343175+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:27.611968+00:00", "trade", 13.485, 2.0]
["2026-09-17T16:52:27.867504+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.106680+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.107147+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.266691+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.272178+00:00", "trade", 13.487, 1.0]
["2026-09-17T16:52:28.373075+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.373414+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.373471+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.373929+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.491438+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:28.492601+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.018084+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.018866+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.377183+00:00", "trade", 13.4919, 1.0]
["2026-09-17T16:52:29.466156+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.466224+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.466683+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.672342+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:29.673807+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.051186+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.051255+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.051266+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.063381+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.105338+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:30.287829+00:00", "trade", 13.485, 16.0]
["2026-09-17T16:52:31.382487+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:31.382925+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:31.823470+00:00", "trade", 13.4701, 2.0]
["2026-09-17T16:52:31.839725+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:32.387497+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:32.387546+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:32.638837+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.121495+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.217391+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.222349+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.255253+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.289137+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:33.325782+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.325796+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.466691+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.674225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.674233+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:33.804881+00:00", "trade", 13.4533, 3.0]
["2026-09-17T16:52:35.201133+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:35.204967+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:35.204968+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:52:35.205002+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205010+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205028+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205371+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205432+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205480+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205632+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205668+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205845+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.205875+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.206382+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534237+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534248+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534572+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534694+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534710+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534718+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.534734+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.535023+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:35.535178+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.237965+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.237999+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.521032+00:00", "trade", 13.4919, 1.0]
["2026-09-17T16:52:36.631120+00:00", "trade", 13.4817, 2.0]
["2026-09-17T16:52:36.803936+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.803963+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.804426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.804757+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.805223+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:36.805558+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.238162+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.238615+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.388491+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.412948+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.413412+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.510647+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.510845+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.967841+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.968518+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.968816+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.968870+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:38.968968+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.232771+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.298786+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.299250+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962226+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:52:39.962226+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962228+00:00", "trade", 13.48, 167.0]
["2026-09-17T16:52:39.962229+00:00", "trade", 13.48, 33.0]
["2026-09-17T16:52:39.962232+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962316+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962323+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962336+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962343+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962359+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962407+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:39.962407+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962483+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962513+00:00", "trade", 13.48, 2.0]
["2026-09-17T16:52:39.962586+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:52:39.962714+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962722+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962730+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962738+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962744+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962751+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962764+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962791+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962806+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962813+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:52:39.962820+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.962874+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.962886+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:39.962891+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.962970+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.962980+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:39.962982+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963005+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963024+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963040+00:00", "trade", 13.48, 300.0]
["2026-09-17T16:52:39.963042+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963078+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963099+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963111+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963143+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963224+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963228+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963302+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963317+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963386+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963486+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963551+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963575+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963649+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963659+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.963922+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.965097+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.966617+00:00", "trade", 13.47, 6.0]
["2026-09-17T16:52:39.967016+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.970343+00:00", "trade", 13.47, 28.0]
["2026-09-17T16:52:39.972077+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:39.983202+00:00", "trade", 13.47, 204.0]
["2026-09-17T16:52:40.009562+00:00", "trade", 13.47, 62.0]
["2026-09-17T16:52:40.102977+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.102997+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.103441+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.103895+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.540108+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:52:40.541261+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.541591+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:40.541598+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.054113+00:00", "trade", 13.4715, 5.0]
["2026-09-17T16:52:41.524999+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.525449+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.526342+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.857615+00:00", "trade", 13.4822, 12.0]
["2026-09-17T16:52:41.889938+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.893505+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.935109+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.999577+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:41.999702+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.201923+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.202378+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.808685+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:52:42.809101+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.809110+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.809179+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.809640+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:42.816078+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:43.009524+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:43.012095+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:43.544752+00:00", "trade", 13.4917, 1.0]
["2026-09-17T16:52:43.567897+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:43.568244+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:43.867354+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:44.134986+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:44.135734+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:44.295568+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:44.423513+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:45.025114+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:46.757570+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:46.757910+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:46.759072+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:46.759079+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:46.786565+00:00", "trade", 13.4716, 1.0]
["2026-09-17T16:52:48.545563+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:48.594018+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.594666+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.723190+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.723220+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.724020+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.806211+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.810453+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:48.885995+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:49.066026+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:49.610427+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:50.013309+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:50.150643+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:50.151119+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:50.151133+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:51.021496+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:51.486913+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:51.487376+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:51.487644+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:52.298921+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:52.715481+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:52.818038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:53.827016+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:53.839541+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:53.864958+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:53.936350+00:00", "trade", 13.475, 200.0]
["2026-09-17T16:52:54.238161+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.238179+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.288048+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.556453+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.556461+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.556469+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.556553+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.565365+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.579123+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.607280+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.866337+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.867608+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.868060+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.868343+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.869688+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:54.907272+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:55.508307+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:55.510541+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:55.511003+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:56.086489+00:00", "trade", 13.4725, 1.0]
["2026-09-17T16:52:56.258414+00:00", "trade", 13.4814, 3.0]
["2026-09-17T16:52:56.258444+00:00", "trade", 13.4814, 3.0]
["2026-09-17T16:52:56.258509+00:00", "trade", 13.4814, 3.0]
["2026-09-17T16:52:56.258569+00:00", "trade", 13.4814, 3.0]
["2026-09-17T16:52:56.366134+00:00", "trade", 13.475, 3.0]
["2026-09-17T16:52:57.021691+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:57.021701+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:57.022177+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.022223+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.022304+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.022643+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.022932+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023129+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023334+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023334+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023393+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023407+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023437+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023465+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023509+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023601+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023803+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023831+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023915+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023961+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.023978+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.024312+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.024783+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.024790+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.032019+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:52:57.032840+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.033298+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.038522+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.062486+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.062840+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.062977+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.063053+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.063357+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.063433+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.063759+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.105954+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.105961+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.105975+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.105981+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.106058+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106099+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106106+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106117+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106152+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106165+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106196+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106228+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106238+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106646+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106689+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.106714+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.109509+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.137083+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.212497+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.212746+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.270376+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.270407+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.270865+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.591945+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592154+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:57.592173+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592180+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592187+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592188+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592201+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592208+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592214+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592221+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592227+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592235+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592248+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592268+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592275+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592294+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592345+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592346+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592497+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592504+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592564+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592650+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592688+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592695+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:52:57.592709+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592716+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592729+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592735+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592742+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592756+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592763+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592776+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592782+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592785+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592793+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:57.592794+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592802+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:52:57.592803+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:52:57.592804+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.592809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.592816+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.592940+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.592984+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593176+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593188+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593195+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593225+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593240+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593273+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593288+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593298+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593338+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.593503+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.594116+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.594314+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.594331+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.594761+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.601132+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.624099+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.624776+00:00", "trade", 13.475, 300.0]
["2026-09-17T16:52:57.625918+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:57.693296+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.025457+00:00", "trade", 13.473, 5.0]
["2026-09-17T16:52:58.026255+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.026702+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.026719+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.088001+00:00", "trade", 13.4716, 100.0]
["2026-09-17T16:52:58.088795+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.523526+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.523977+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:52:58.680152+00:00", "trade", 13.473, 8.0]
["2026-09-17T16:52:58.680520+00:00", "trade", 13.473, 1.0]
["2026-09-17T16:52:59.426693+00:00", "trade", 13.4537, 1.0]
["2026-09-17T16:52:59.845109+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.150544+00:00", "trade", 13.4835, 10.0]
["2026-09-17T16:53:00.527204+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.527662+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.661531+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713298+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713304+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713443+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713452+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713687+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713748+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.713892+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.714196+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:00.723132+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.067679+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.067694+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.067755+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.068143+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.068156+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.068596+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.068637+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.069096+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.094854+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.094867+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.537132+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.537487+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.537499+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.537596+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:01.597741+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:02.836730+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:02.847274+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:02.873937+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:02.874058+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:03.249352+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:03.249813+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:03.902344+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:04.123285+00:00", "trade", 13.4862, 2.0]
["2026-09-17T16:53:04.251511+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.251563+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.251799+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.251987+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.252255+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.252278+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.258094+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.388529+00:00", "trade", 13.474, 1.0]
["2026-09-17T16:53:04.679838+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.765490+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:04.765881+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.766358+00:00", "trade", 13.475, 200.0]
["2026-09-17T16:53:04.766435+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:04.766513+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:04.767377+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:04.767521+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.711235+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.711584+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.737890+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.952188+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.952660+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.952869+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:05.953330+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:06.599079+00:00", "trade", 13.4776, 91.0]
["2026-09-17T16:53:06.599101+00:00", "trade", 13.4776, 1.0]
["2026-09-17T16:53:06.763328+00:00", "trade", 13.475, 700.0]
["2026-09-17T16:53:06.766025+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:06.766035+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:06.876907+00:00", "trade", 13.474, 10.0]
["2026-09-17T16:53:06.877696+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.040280+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.040742+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.041368+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.131061+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.133074+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:07.439911+00:00", "trade", 13.4717, 100.0]
["2026-09-17T16:53:08.374968+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:08.948386+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:10.545137+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:10.545565+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:11.708431+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:53:11.708746+00:00", "trade", 13.48, 11.0]
["2026-09-17T16:53:11.710632+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:11.711166+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:53:11.718404+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:53:11.719115+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:11.719146+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:11.743552+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:53:12.587662+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:12.587794+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:12.587837+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:12.587889+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:12.597324+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:12.597353+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:12.597803+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.453764+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.624771+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:13.625541+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.625982+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.626006+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.627509+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.639630+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.799120+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:13.799592+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:14.002155+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:14.002547+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:14.417722+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.259652+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.548696+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:15.548697+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.548773+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.548781+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.548836+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.549255+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.549415+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.549738+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.549866+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.550326+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.566632+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:15.567230+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.567590+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:15.567677+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:16.050467+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:16.491510+00:00", "trade", 13.474, 46.0]
["2026-09-17T16:53:17.304491+00:00", "trade", 13.455, 10.0]
["2026-09-17T16:53:17.787378+00:00", "trade", 13.474, 5.0]
["2026-09-17T16:53:18.034814+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.035665+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.060244+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.159477+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.838597+00:00", "trade", 13.4718, 2.0]
["2026-09-17T16:53:18.994492+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.995482+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:18.995943+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:19.067336+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:20.909697+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:20.932426+00:00", "trade", 13.475, 291.0]
["2026-09-17T16:53:20.939010+00:00", "trade", 13.475, 291.0]
["2026-09-17T16:53:20.939032+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:21.231828+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:21.232355+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:21.232765+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:21.233466+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:21.334687+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:22.989426+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:22.989939+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:22.991403+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.182693+00:00", "trade", 13.4902, 10.0]
["2026-09-17T16:53:23.183493+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.347866+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.398283+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.427995+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.434850+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.550148+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:53:23.723578+00:00", "trade", 13.475, 50.0]
["2026-09-17T16:53:23.864062+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:23.864766+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.221135+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.221143+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.293753+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.294140+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.294390+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.294617+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.298424+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.298817+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.299267+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.467301+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:24.580552+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.017065+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.018072+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.018905+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.196146+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.211735+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:25.543354+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.185234+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.185264+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.185539+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.188733+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.188833+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.203921+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:26.203921+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.203924+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:26.203924+00:00", "trade", 13.48, 1000.0]
["2026-09-17T16:53:26.203925+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:26.203928+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.203936+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:53:26.204050+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204058+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204064+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204070+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204077+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204084+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204093+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204101+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204107+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204115+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204121+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204129+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204144+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204151+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204157+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204383+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204470+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204471+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:53:26.204490+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:26.204490+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:53:26.204490+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204498+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204536+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204752+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204773+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204792+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204872+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.204992+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.205018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.205295+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.205318+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.229764+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.239317+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.239485+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.240300+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.260408+00:00", "trade", 13.4765, 5.0]
["2026-09-17T16:53:26.260440+00:00", "trade", 13.4765, 5.0]
["2026-09-17T16:53:26.260502+00:00", "trade", 13.4765, 5.0]
["2026-09-17T16:53:26.260563+00:00", "trade", 13.4765, 5.0]
["2026-09-17T16:53:26.298369+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.298822+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.328961+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.329443+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.465298+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.487406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:26.948812+00:00", "trade", 13.4784, 1.0]
["2026-09-17T16:53:27.045842+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.046182+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.046316+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.046630+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.267035+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.519938+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.520829+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.520856+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.521290+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:27.926260+00:00", "trade", 13.49, 17.0]
["2026-09-17T16:53:27.927059+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.020192+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.020759+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.024825+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.466310+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.468196+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.468461+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.508425+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.576199+00:00", "trade", 13.4771, 29.0]
["2026-09-17T16:53:28.654387+00:00", "trade", 13.485, 300.0]
["2026-09-17T16:53:28.699339+00:00", "trade", 13.4801, 3.0]
["2026-09-17T16:53:28.818895+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.928521+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.930875+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954250+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:28.954331+00:00", "trade", 13.49, 1000.0]
["2026-09-17T16:53:28.954418+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954425+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954432+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954439+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954445+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954459+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954466+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954480+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954675+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954723+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954724+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:28.954724+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:28.954731+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954738+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954745+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954752+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954761+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954768+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954774+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954776+00:00", "trade", 13.49, 315.0]
["2026-09-17T16:53:28.954777+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954780+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954787+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954800+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954807+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954814+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954818+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954819+00:00", "trade", 13.49, 370.0]
["2026-09-17T16:53:28.954821+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954827+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:28.954829+00:00", "trade", 13.49, 215.0]
["2026-09-17T16:53:28.954829+00:00", "trade", 13.49, 331.0]
["2026-09-17T16:53:28.954830+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954834+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954841+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954854+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954860+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954882+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954890+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954956+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954962+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.954982+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955043+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955077+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955260+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955267+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955311+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955324+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955335+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955397+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955415+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.955456+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.956292+00:00", "trade", 13.495, 381.0]
["2026-09-17T16:53:28.986426+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:53:28.986440+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.987476+00:00", "trade", 13.495, 200.0]
["2026-09-17T16:53:28.989714+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.990298+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:28.990745+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.046979+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.047449+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.055247+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.056204+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.056222+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.067737+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.394484+00:00", "trade", 13.495, 2.0]
["2026-09-17T16:53:29.395238+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.395254+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.395737+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.553777+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.727794+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.727803+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.728073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.733123+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.733504+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.733551+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.752496+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.912604+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:29.967387+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.162512+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.162813+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.163335+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.196887+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.197532+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.197972+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.279445+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.279880+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.279891+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.441171+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.446335+00:00", "trade", 13.51, 1000.0]
["2026-09-17T16:53:30.447004+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.447014+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.447124+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640078+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640263+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640390+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640463+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640607+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640746+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640846+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640889+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.640919+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.641284+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.641410+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.642006+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.642179+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.642741+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:30.754979+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.066909+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.067177+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.073929+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:53:31.089624+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.089646+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.351652+00:00", "trade", 13.4815, 2.0]
["2026-09-17T16:53:31.496229+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.549425+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.763917+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.764140+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.776316+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.782706+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.787258+00:00", "trade", 13.495, 49.0]
["2026-09-17T16:53:31.787258+00:00", "trade", 13.49, 44.0]
["2026-09-17T16:53:31.787278+00:00", "trade", 13.49, 46.0]
["2026-09-17T16:53:31.787279+00:00", "trade", 13.49, 3.0]
["2026-09-17T16:53:31.787298+00:00", "trade", 13.49, 49.0]
["2026-09-17T16:53:31.787325+00:00", "trade", 13.49, 10.0]
["2026-09-17T16:53:31.787340+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.787348+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.787383+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:31.787390+00:00", "trade", 13.49, 7.0]
["2026-09-17T16:53:31.787452+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:31.787579+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787587+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787593+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787600+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787604+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787616+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787627+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787638+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787649+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:53:31.787660+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:31.787661+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:31.787661+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:31.787682+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787776+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787823+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787872+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787898+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787928+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787953+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.787981+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788040+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788070+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788102+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788166+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788215+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788240+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788261+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788787+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.788949+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.789834+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.792104+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:31.793531+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.406714+00:00", "trade", 13.4721, 1.0]
["2026-09-17T16:53:32.488940+00:00", "trade", 13.487, 1.0]
["2026-09-17T16:53:32.753611+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.753683+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.753697+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.753724+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.782088+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.971950+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.971965+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:32.971989+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:53:33.012498+00:00", "trade", 13.485, 50.0]
["2026-09-17T16:53:33.459297+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:53:33.459299+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:53:33.459338+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:53:33.459358+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:53:33.459365+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:33.459372+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:33.459377+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:33.459491+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:33.459506+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459515+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459522+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459543+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459559+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459566+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459574+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459580+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459586+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459594+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459616+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459637+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459643+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459651+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459667+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459674+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459680+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459696+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:33.459696+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459698+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:53:33.459716+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459807+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459827+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459880+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459880+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459902+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459926+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459927+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459952+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459960+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459965+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459995+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.459997+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460008+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460014+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460021+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460037+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460056+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460069+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460088+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460156+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460164+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460180+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460568+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.460615+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.461593+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.462052+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545508+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545534+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545542+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545555+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545632+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.545734+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.546337+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.559837+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.677075+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.677565+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.678260+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.779849+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:33.903532+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.156669+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.231342+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393862+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393889+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393928+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393935+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393956+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393986+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.393996+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.394388+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.394442+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.394444+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.394847+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:34.460054+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.267394+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.267412+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.267861+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.300789+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.466691+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.467509+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.467638+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.474799+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:35.882257+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.524207+00:00", "trade", 13.4571, 1.0]
["2026-09-17T16:53:36.525426+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.525887+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.529583+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.530062+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.534493+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.534500+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.706605+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.711607+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.910597+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.910737+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.910963+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.911243+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.911699+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:36.911760+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.027048+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.027542+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.028067+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.028263+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.037375+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.037854+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.171723+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.385968+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:53:37.386269+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.386397+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.386455+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.386908+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.391656+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.506569+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.620234+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.721480+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.721941+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.722559+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723035+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723046+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723483+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723492+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723501+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.723944+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.724300+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.728260+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.728550+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.728629+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.762076+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.967030+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.967732+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.967745+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.967939+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.968013+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.968116+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:37.968390+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.686779+00:00", "trade", 13.49, 2.0]
["2026-09-17T16:53:38.687091+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.687263+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.687284+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.687301+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.687694+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.706346+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:38.778953+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.190868+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.191297+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.191354+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.192289+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.192669+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.905786+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.948196+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.948424+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:39.983303+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039081+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039110+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039447+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039502+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039757+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039771+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039825+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.039850+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.075039+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.091860+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.092088+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.098979+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.099005+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.099009+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.099212+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.099720+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.099888+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.101793+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.104669+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.142306+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.143091+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.164717+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.165268+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.165969+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.166351+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.166823+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.166879+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.167027+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.169729+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.214736+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.214758+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.214784+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.215150+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.215434+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.215445+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.237472+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.237919+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.409827+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.489863+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.489889+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.490085+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.490345+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.490411+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.490533+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.491291+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.491675+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.492126+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.595553+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:40.595614+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.087379+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.166701+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.370138+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.370389+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.370585+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:41.546835+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.026250+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.026769+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.028300+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.128822+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.129243+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.129271+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.228403+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.228409+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.228806+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.229241+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.229266+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.298797+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.298831+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.299241+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.376698+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.376709+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.431895+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.432335+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.808405+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.809049+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:42.934637+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.157676+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.412257+00:00", "trade", 13.491, 2000.0]
["2026-09-17T16:53:43.412744+00:00", "trade", 13.49, 20.0]
["2026-09-17T16:53:43.412898+00:00", "trade", 13.491, 2980.0]
["2026-09-17T16:53:43.413066+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.413092+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.413106+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.413271+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.413435+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.413561+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.544310+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.987223+00:00", "trade", 13.4967, 5.0]
["2026-09-17T16:53:43.990252+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:43.990765+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:44.185356+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:44.185382+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:44.185418+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:44.185835+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:45.493755+00:00", "trade", 13.4732, 4.0]
["2026-09-17T16:53:45.885323+00:00", "trade", 13.4582, 100.0]
["2026-09-17T16:53:46.083967+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.412524+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.488032+00:00", "trade", 13.4935, 100.0]
["2026-09-17T16:53:46.505455+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.692343+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.692626+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.693130+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.925659+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.926120+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:46.935409+00:00", "trade", 13.4912, 10.0]
["2026-09-17T16:53:47.376613+00:00", "trade", 13.495, 1.0]
["2026-09-17T16:53:47.739567+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:49.029370+00:00", "trade", 13.493, 2.0]
["2026-09-17T16:53:50.064871+00:00", "trade", 13.4583, 100.0]
["2026-09-17T16:53:51.085065+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.085072+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.085091+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.085380+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.085444+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.237929+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.237942+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:51.238127+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:52.055527+00:00", "trade", 13.4733, 15.0]
["2026-09-17T16:53:55.028298+00:00", "trade", 13.495, 50.0]
["2026-09-17T16:53:55.028311+00:00", "trade", 13.495, 1.0]
["2026-09-17T16:53:55.028315+00:00", "trade", 13.495, 50.0]
["2026-09-17T16:53:55.028538+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.028549+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.028648+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:53:55.029002+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.043068+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.111160+00:00", "trade", 13.495, 1.0]
["2026-09-17T16:53:55.238147+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.252345+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.737174+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.760440+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.760887+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.878831+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.879292+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:55.976899+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.262415+00:00", "trade", 13.4908, 11.0]
["2026-09-17T16:53:56.262446+00:00", "trade", 13.4908, 11.0]
["2026-09-17T16:53:56.262529+00:00", "trade", 13.4908, 11.0]
["2026-09-17T16:53:56.262592+00:00", "trade", 13.4908, 11.0]
["2026-09-17T16:53:56.326379+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.326834+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.356630+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.364414+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.364863+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.365316+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.365799+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.591260+00:00", "trade", 13.495, 1000.0]
["2026-09-17T16:53:56.626711+00:00", "trade", 13.497, 5.0]
["2026-09-17T16:53:56.935590+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:56.936375+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.022201+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:53:57.022728+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.022811+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:53:57.023194+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.023324+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.023703+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.049426+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.237464+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686164+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686171+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686187+00:00", "trade", 13.49, 50.0]
["2026-09-17T16:53:57.686193+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686532+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686676+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686694+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.686704+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.687092+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.689221+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.755046+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:57.837988+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.324569+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.330355+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.439367+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.594401+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.619865+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.619878+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.746161+00:00", "trade", 13.4806, 4.0]
["2026-09-17T16:53:58.746844+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.758165+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:58.884240+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:59.182767+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:59.183040+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:59.455668+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:59.489551+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:53:59.925634+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.036522+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.036580+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.036762+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.037109+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.086147+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:00.823929+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:01.144834+00:00", "trade", 13.4877, 2.0]
["2026-09-17T16:54:01.238211+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:01.239021+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:01.366028+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:01.409765+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:01.410578+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:01.520886+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:03.789224+00:00", "trade", 13.4969, 15.0]
["2026-09-17T16:54:04.472208+00:00", "trade", 13.4744, 100.0]
["2026-09-17T16:54:06.011187+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:06.052712+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:06.053811+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:06.054635+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:06.058373+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:06.472123+00:00", "trade", 13.495, 1.0]
["2026-09-17T16:54:06.486571+00:00", "trade", 13.4881, 1.0]
["2026-09-17T16:54:06.733130+00:00", "trade", 13.495, 700.0]
["2026-09-17T16:54:07.335881+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.336231+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.336351+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.336362+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.336428+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.336807+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.348606+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.348619+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:07.348627+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:08.170347+00:00", "trade", 13.4891, 1.0]
["2026-09-17T16:54:08.265810+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:08.523457+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:08.875659+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:08.967729+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:09.475533+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:09.919692+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:09.919839+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:09.919930+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:09.919966+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:10.030068+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.015443+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.017035+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.928923+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.928932+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.929820+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.933038+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.935497+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:11.970650+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.245740+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.265453+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.997937+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.998361+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.998380+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:12.998699+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.001911+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.002288+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.002345+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.013727+00:00", "trade", 13.491, 2200.0]
["2026-09-17T16:54:13.013781+00:00", "trade", 13.49, 95.0]
["2026-09-17T16:54:13.013988+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:54:13.014214+00:00", "trade", 13.49, 10.0]
["2026-09-17T16:54:13.014273+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:54:13.014378+00:00", "trade", 13.491, 1980.0]
["2026-09-17T16:54:13.014453+00:00", "trade", 13.49, 4.0]
["2026-09-17T16:54:13.014457+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.014519+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.014788+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.014901+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.014966+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.015073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.015914+00:00", "trade", 13.49, 98.0]
["2026-09-17T16:54:13.016288+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:13.016620+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.016664+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.017073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.017090+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.020297+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:54:13.150646+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.150660+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.871441+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.872541+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.893857+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.893877+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.894356+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:13.907822+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.003494+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.042359+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.066691+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.075915+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.332008+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.347393+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.687178+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.687192+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:14.688128+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:15.051052+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:15.126147+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:15.138109+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:15.941606+00:00", "trade", 13.4819, 12.0]
["2026-09-17T16:54:16.135884+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.135905+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.136475+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.136495+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.339526+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.339537+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.571247+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.571682+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.571816+00:00", "trade", 13.495, 200.0]
["2026-09-17T16:54:16.572589+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.602548+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.644650+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.748076+00:00", "trade", 13.4632, 39.0]
["2026-09-17T16:54:16.775283+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.775756+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.820101+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.831040+00:00", "trade", 13.495, 200.0]
["2026-09-17T16:54:16.831781+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.831826+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.831844+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.832334+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.933778+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.934105+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:16.934114+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:17.505165+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050035+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050271+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:54:18.050807+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.050807+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:54:18.050809+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.050810+00:00", "trade", 13.49, 3.0]
["2026-09-17T16:54:18.050815+00:00", "trade", 13.49, 162.0]
["2026-09-17T16:54:18.050835+00:00", "trade", 13.49, 41.0]
["2026-09-17T16:54:18.050836+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.050935+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050946+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.050947+00:00", "trade", 13.49, 470.0]
["2026-09-17T16:54:18.050947+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050948+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050961+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050969+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050976+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:18.050983+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.050990+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.050992+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.050998+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051005+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051011+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051018+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051020+00:00", "trade", 13.49, 330.0]
["2026-09-17T16:54:18.051022+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051032+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:18.051035+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051036+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:18.051038+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051051+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051066+00:00", "trade", 13.49, 50.0]
["2026-09-17T16:54:18.051110+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051124+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051145+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051190+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051236+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051257+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051352+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051380+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051393+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051428+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051477+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051490+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051542+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051599+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051684+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051730+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051800+00:00", "trade", 13.49, 11.0]
["2026-09-17T16:54:18.051878+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.051925+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.052120+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.055523+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.059820+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.105776+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.106711+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.106825+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.106839+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.213074+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.213132+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.213139+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.213314+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.298037+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.407098+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.425903+00:00", "trade", 13.4899, 10.0]
["2026-09-17T16:54:18.646831+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.670525+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.719681+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.795049+00:00", "trade", 13.4792, 7.0]
["2026-09-17T16:54:18.798484+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.829963+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:18.894913+00:00", "trade", 13.49, 50.0]
["2026-09-17T16:54:18.944245+00:00", "trade", 13.485, 259.0]
["2026-09-17T16:54:18.944609+00:00", "trade", 13.485, 1.0]
["2026-09-17T16:54:19.184449+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.185274+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.185282+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.185295+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.185308+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.327239+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.327674+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.333364+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.433560+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.433583+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.433854+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.433952+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.434116+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.467851+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.468320+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.468754+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.510030+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:19.510703+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:20.076406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:20.767047+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:54:20.767526+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:20.767608+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:20.767681+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.026090+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.026374+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.026558+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.026576+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.054030+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.054075+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.054519+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.054970+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.153284+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.474038+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.476109+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.530171+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.530988+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.531004+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.531017+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.577175+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:21.581123+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.018298+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.112877+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.246080+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.716938+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.784874+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.785044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.791617+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.879395+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:22.879999+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.197195+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.197218+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.202078+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.230058+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.230134+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.421178+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.421874+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.422342+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.580451+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.807509+00:00", "trade", 13.4903, 6.0]
["2026-09-17T16:54:23.808440+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.894343+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.894972+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.980139+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:23.980232+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.082684+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.111399+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.127123+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.481145+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.481430+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.481496+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.606699+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.607147+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:24.823602+00:00", "trade", 13.4798, 2.0]
["2026-09-17T16:54:26.053502+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.056549+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:54:26.057372+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.063995+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:54:26.063996+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:54:26.063999+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:26.064038+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064053+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064060+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064066+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064073+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064080+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064088+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064108+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:26.064115+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064131+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064137+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064145+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064151+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064157+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064165+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064178+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064184+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064205+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064206+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064218+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064231+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064239+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:26.064368+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064584+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064596+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064668+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064695+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064717+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064751+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064800+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064857+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064888+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064916+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.064925+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.065064+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.065459+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.065471+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.068733+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.092737+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.099829+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.124869+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.264414+00:00", "trade", 13.4916, 10.0]
["2026-09-17T16:54:26.264445+00:00", "trade", 13.4916, 10.0]
["2026-09-17T16:54:26.264512+00:00", "trade", 13.4916, 10.0]
["2026-09-17T16:54:26.264575+00:00", "trade", 13.4916, 10.0]
["2026-09-17T16:54:26.743451+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:54:26.743498+00:00", "trade", 13.5, 25.0]
["2026-09-17T16:54:26.743506+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:26.743515+00:00", "trade", 13.495, 25.0]
["2026-09-17T16:54:26.743523+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.743663+00:00", "trade", 13.495, 275.0]
["2026-09-17T16:54:26.744241+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:26.805891+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:27.087127+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:27.087710+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:27.104626+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:27.111984+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:28.074021+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:29.505049+00:00", "trade", 13.4824, 3.0]
["2026-09-17T16:54:29.606732+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:29.627752+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:29.998274+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:30.251520+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:30.966237+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:31.266837+00:00", "trade", 13.4804, 24.0]
["2026-09-17T16:54:31.305575+00:00", "trade", 13.4636, 26.0]
["2026-09-17T16:54:31.682272+00:00", "trade", 13.4913, 45.0]
["2026-09-17T16:54:31.923479+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:31.923505+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:31.923558+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:31.924040+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:32.265212+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:32.265241+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:32.273752+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:32.916260+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:32.916287+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.027525+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.242223+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.242248+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.243374+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.368014+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.368039+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.368545+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.368714+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.369004+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.369478+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:33.815954+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:34.493778+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:34.494276+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:34.494289+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:34.709553+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.090860+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.090948+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.091401+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108603+00:00", "trade", 13.49, 350.0]
["2026-09-17T16:54:35.108628+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108635+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108642+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108649+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108656+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108663+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.108677+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109296+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109339+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109348+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109356+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109368+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109377+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109671+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.109755+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.139024+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.139042+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.139081+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.150407+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.150468+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.150493+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.150870+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.818605+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.836411+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.836516+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.836535+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.836884+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.836908+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.869719+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.870577+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.878756+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.879618+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.935792+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.936435+00:00", "trade", 13.495, 30.0]
["2026-09-17T16:54:35.936450+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:35.936455+00:00", "trade", 13.495, 10.0]
["2026-09-17T16:54:35.936483+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.937489+00:00", "trade", 13.495, 1.0]
["2026-09-17T16:54:35.937847+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:35.938276+00:00", "trade", 13.495, 90.0]
["2026-09-17T16:54:36.016744+00:00", "trade", 13.4639, 1.0]
["2026-09-17T16:54:36.017120+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.017147+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.017533+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.017916+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.208545+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.208568+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.208793+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.209162+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:36.209185+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.209227+00:00", "trade", 13.49, 16.0]
["2026-09-17T16:54:36.209819+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:36.209953+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210093+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210139+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210322+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210336+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210492+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.210645+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287146+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287163+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287193+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287205+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:36.287277+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287363+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287600+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.287665+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.323079+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.323219+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.363920+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.364424+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.369584+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.375865+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.375877+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.383211+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.383748+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.392160+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.468283+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.652202+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.921882+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:54:36.922230+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.941010+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:36.945585+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.070729+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.070822+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.091061+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.292535+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.293288+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.429915+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.435753+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:37.435834+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.011559+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.012304+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.924495+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.924961+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.925128+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.925212+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:38.925587+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:38.925713+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.127600+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.160568+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.226252+00:00", "trade", 13.495, 2.0]
["2026-09-17T16:54:39.227426+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.227912+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.228345+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.228365+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.285894+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.288455+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.906232+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:39.906724+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.109705+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:40.110121+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.110177+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.110641+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.111108+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.168374+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.272557+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.926003+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.951968+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.952635+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.952895+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:40.952910+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.444951+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.445652+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.610622+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.694834+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.783345+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:41.785195+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:42.493465+00:00", "trade", 13.4805, 100.0]
["2026-09-17T16:54:42.536098+00:00", "trade", 13.4805, 4.0]
["2026-09-17T16:54:42.709998+00:00", "trade", 13.4903, 322.0]
["2026-09-17T16:54:42.710361+00:00", "trade", 13.4903, 1.0]
["2026-09-17T16:54:42.798984+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:43.766053+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:43.843886+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:43.843899+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:43.844366+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:44.342827+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:44.678175+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:44.678579+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:44.678608+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:44.679104+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.440724+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.446905+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447160+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447571+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447586+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447662+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447789+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.447936+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.450668+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.451099+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.493081+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:45.616974+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.621218+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.621957+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.621985+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.622192+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.622232+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.694119+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.694126+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.701537+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.701988+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:46.762836+00:00", "trade", 13.4884, 13.0]
["2026-09-17T16:54:47.284572+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.285016+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.954082+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.954400+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.954764+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.954782+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:47.954793+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.546696+00:00", "trade", 13.4641, 10.0]
["2026-09-17T16:54:48.595369+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.595819+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.597046+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.772273+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.875826+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:48.876096+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:49.334954+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.229040+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.229879+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.230355+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.231058+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.494362+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.641184+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:50.641216+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.641867+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.641917+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.979504+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:50.979975+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:51.327885+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:52.044942+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:52.092524+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:52.092988+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:52.829242+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:53.444902+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:53.461336+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:53.475189+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:54:53.622225+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:53.622715+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:53.745279+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:54.125044+00:00", "trade", 13.4647, 10.0]
["2026-09-17T16:54:54.667743+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.086906+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.087299+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.173498+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.328035+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.332021+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:54:55.332807+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.374948+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.503525+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.567473+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.680245+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.770940+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:55.968149+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.125800+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.266458+00:00", "trade", 13.493, 2.0]
["2026-09-17T16:54:56.266489+00:00", "trade", 13.493, 2.0]
["2026-09-17T16:54:56.266545+00:00", "trade", 13.493, 2.0]
["2026-09-17T16:54:56.266600+00:00", "trade", 13.493, 2.0]
["2026-09-17T16:54:56.268507+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.268558+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.268581+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.268854+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.269259+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.269271+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.295757+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:56.466446+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.128133+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.128758+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.129318+00:00", "trade", 13.495, 12.0]
["2026-09-17T16:54:57.173121+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.269925+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.380183+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.380991+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.410544+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.467531+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468641+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468642+00:00", "trade", 13.49, 250.0]
["2026-09-17T16:54:57.468671+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468678+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468684+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468692+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468699+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468706+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468713+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468720+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468728+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468734+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468741+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468754+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468762+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468940+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:54:57.468941+00:00", "trade", 13.49, 130.0]
["2026-09-17T16:54:57.468958+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.468967+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.468975+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.468981+00:00", "trade", 13.49, 83.0]
["2026-09-17T16:54:57.468983+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.468989+00:00", "trade", 13.49, 17.0]
["2026-09-17T16:54:57.468990+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.468996+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.469003+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.469010+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.469032+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.469039+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:54:57.469046+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469130+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469137+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469228+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469249+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469264+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469279+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469316+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469368+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469412+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469423+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469513+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469550+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469604+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.469907+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.473069+00:00", "trade", 13.491, 14.0]
["2026-09-17T16:54:57.473372+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.473700+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.474991+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.479374+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.481723+00:00", "trade", 13.49, 21.0]
["2026-09-17T16:54:57.481723+00:00", "trade", 13.49, 4.0]
["2026-09-17T16:54:57.482191+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.482224+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.482237+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.495650+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.505721+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.506166+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.529069+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:54:57.563603+00:00", "trade", 13.485, 1.0]
["2026-09-17T16:54:57.845058+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.845179+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.937238+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.954382+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:57.954615+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:58.249095+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:59.808677+00:00", "trade", 13.4815, 100.0]
["2026-09-17T16:54:59.934593+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:59.937286+00:00", "trade", 13.485, 175.0]
["2026-09-17T16:54:59.938219+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:59.938243+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:59.981152+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:54:59.981481+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:00.097775+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:02.780579+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:03.051832+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:03.052209+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:03.097596+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:03.337141+00:00", "trade", 13.4817, 2.0]
["2026-09-17T16:55:03.824315+00:00", "trade", 13.485, 50.0]
["2026-09-17T16:55:03.842850+00:00", "trade", 13.485, 50.0]
["2026-09-17T16:55:03.849727+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:04.032399+00:00", "trade", 13.485, 400.0]
["2026-09-17T16:55:04.463251+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:04.463716+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:04.796328+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:04.796357+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:06.058943+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:06.060078+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:06.962225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:06.999806+00:00", "trade", 13.485, 4.0]
["2026-09-17T16:55:07.067387+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:07.691530+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:55:07.692338+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:08.069352+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:08.069845+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:08.701278+00:00", "trade", 13.485, 19.0]
["2026-09-17T16:55:08.877991+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:08.892150+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:11.242937+00:00", "trade", 13.4899, 1000.0]
["2026-09-17T16:55:11.710521+00:00", "trade", 13.4897, 11.0]
["2026-09-17T16:55:11.731319+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:11.732018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:12.348041+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:13.063628+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:13.928756+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:13.929248+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:13.938408+00:00", "trade", 13.485, 10.0]
["2026-09-17T16:55:14.322481+00:00", "trade", 13.4826, 53.0]
["2026-09-17T16:55:14.665374+00:00", "trade", 13.4899, 1.0]
["2026-09-17T16:55:15.477480+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.477695+00:00", "trade", 13.485, 3.0]
["2026-09-17T16:55:15.477757+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.477783+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.477797+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.478140+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.479011+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.496605+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.496806+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.496829+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.496929+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.496989+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.500093+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:15.500142+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.500769+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.500844+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.501169+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.501287+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.501691+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.538081+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.633309+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.647809+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.650182+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.660304+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.660402+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.712508+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.712602+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:55:15.712991+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.713017+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.713044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.713293+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.781782+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:15.965508+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.333346+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.616908+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.630570+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.725870+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.726334+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:16.772079+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:17.014213+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:17.481043+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:17.569566+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:18.361696+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.252173+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.370194+00:00", "trade", 13.485, 1000.0]
["2026-09-17T16:55:19.371318+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.442114+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.442235+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.716965+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.881293+00:00", "trade", 13.4826, 70.0]
["2026-09-17T16:55:19.882925+00:00", "trade", 13.4826, 10.0]
["2026-09-17T16:55:19.922507+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:55:19.922508+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:55:19.922907+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.922932+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.922958+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:19.922970+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.146363+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.146620+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.622547+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.624899+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.729549+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.769914+00:00", "trade", 13.49, 30.0]
["2026-09-17T16:55:20.770599+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:20.771051+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.198646+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.198667+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.199108+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.313326+00:00", "trade", 13.485, 11.0]
["2026-09-17T16:55:21.314014+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.314102+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.314562+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.345847+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.345855+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.502730+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.746159+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:21.825676+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:22.449207+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:22.679916+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:22.680418+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.277231+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.277946+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.278413+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.278750+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.278835+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.278865+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.279391+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:23.279677+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282015+00:00", "trade", 13.485, 89.0]
["2026-09-17T16:55:23.282067+00:00", "trade", 13.48, 102.0]
["2026-09-17T16:55:23.282067+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282068+00:00", "trade", 13.48, 500.0]
["2026-09-17T16:55:23.282069+00:00", "trade", 13.48, 1118.0]
["2026-09-17T16:55:23.282074+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282110+00:00", "trade", 13.48, 15.0]
["2026-09-17T16:55:23.282110+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:23.282118+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:55:23.282131+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:55:23.282169+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:23.282348+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:55:23.282350+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282351+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282352+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282354+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282355+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282361+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282363+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:55:23.282365+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282367+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282373+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282506+00:00", "trade", 13.48, 62.0]
["2026-09-17T16:55:23.282508+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282624+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282626+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282627+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282627+00:00", "trade", 13.48, 300.0]
["2026-09-17T16:55:23.282627+00:00", "trade", 13.48, 84.0]
["2026-09-17T16:55:23.282629+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282635+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.282648+00:00", "trade", 13.48, 300.0]
["2026-09-17T16:55:23.282653+00:00", "trade", 13.48, 63.0]
["2026-09-17T16:55:23.282680+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282699+00:00", "trade", 13.48, 15.0]
["2026-09-17T16:55:23.282708+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:55:23.282725+00:00", "trade", 13.48, 241.0]
["2026-09-17T16:55:23.282762+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282826+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282878+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282905+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282917+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.282970+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:55:23.282984+00:00", "trade", 13.4827, 50.0]
["2026-09-17T16:55:23.283001+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283031+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283036+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.283052+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283078+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283100+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:55:23.283358+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283370+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.283529+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.284001+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.284115+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.287615+00:00", "trade", 13.48, 40.0]
["2026-09-17T16:55:23.291625+00:00", "trade", 13.485, 200.0]
["2026-09-17T16:55:23.292416+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.293400+00:00", "trade", 13.48, 6.0]
["2026-09-17T16:55:23.310385+00:00", "trade", 13.48, 60.0]
["2026-09-17T16:55:23.316572+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.534871+00:00", "trade", 13.48, 3.0]
["2026-09-17T16:55:23.534899+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.534909+00:00", "trade", 13.48, 51.0]
["2026-09-17T16:55:23.534944+00:00", "trade", 13.4801, 300.0]
["2026-09-17T16:55:23.534991+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.535104+00:00", "trade", 13.4801, 2700.0]
["2026-09-17T16:55:23.535254+00:00", "trade", 13.48, 500.0]
["2026-09-17T16:55:23.535254+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.535307+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.535323+00:00", "trade", 13.4801, 1349.0]
["2026-09-17T16:55:23.535337+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.535511+00:00", "trade", 13.4801, 166.0]
["2026-09-17T16:55:23.535723+00:00", "trade", 13.4802, 66.0]
["2026-09-17T16:55:23.537202+00:00", "trade", 13.4842, 300.0]
["2026-09-17T16:55:23.537434+00:00", "trade", 13.4842, 51.0]
["2026-09-17T16:55:23.537883+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.537904+00:00", "trade", 13.4842, 2700.0]
["2026-09-17T16:55:23.538179+00:00", "trade", 13.4842, 1349.0]
["2026-09-17T16:55:23.538344+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.538369+00:00", "trade", 13.4842, 166.0]
["2026-09-17T16:55:23.538517+00:00", "trade", 13.4826, 61.0]
["2026-09-17T16:55:23.538813+00:00", "trade", 13.4842, 434.0]
["2026-09-17T16:55:23.538895+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.538953+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.539327+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.539523+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.539679+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.540257+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.541138+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.542431+00:00", "trade", 13.48, 70.0]
["2026-09-17T16:55:23.542991+00:00", "trade", 13.48, 17.0]
["2026-09-17T16:55:23.543125+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.562669+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.565439+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:23.565439+00:00", "trade", 13.48, 2.0]
["2026-09-17T16:55:23.565848+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.565859+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.565971+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:23.566313+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.466012+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.466110+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.598831+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.701386+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.702037+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.702477+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:25.702492+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:26.268413+00:00", "trade", 13.4829, 20.0]
["2026-09-17T16:55:26.268445+00:00", "trade", 13.4829, 20.0]
["2026-09-17T16:55:26.268512+00:00", "trade", 13.4829, 20.0]
["2026-09-17T16:55:26.268573+00:00", "trade", 13.4829, 20.0]
["2026-09-17T16:55:26.599805+00:00", "trade", 13.485, 1.0]
["2026-09-17T16:55:26.603681+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:26.603693+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:26.603698+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:27.105516+00:00", "trade", 13.4826, 200.0]
["2026-09-17T16:55:27.164468+00:00", "trade", 13.4842, 78.0]
["2026-09-17T16:55:27.588559+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.606640+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.607027+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.608899+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.623268+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.624475+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.625049+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.625112+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.625450+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.627626+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.628042+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.628051+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.634410+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.672342+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.672807+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.685379+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.927004+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.930117+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.936010+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.937015+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.946426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.947040+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:27.999509+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.062340+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.064518+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:55:28.064783+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.065010+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.065858+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.074208+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:55:28.096334+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:55:28.096442+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.096591+00:00", "trade", 13.48, 30.0]
["2026-09-17T16:55:28.096592+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.096593+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:55:28.096612+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.098118+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.098883+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.098892+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.098900+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.098957+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:28.098959+00:00", "trade", 13.48, 129.0]
["2026-09-17T16:55:28.098962+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:55:28.098972+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.099008+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.099018+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.099122+00:00", "trade", 13.48, 69.0]
["2026-09-17T16:55:28.099546+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.101138+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.109781+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.139574+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.179248+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.179269+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.218124+00:00", "trade", 13.48, 4.0]
["2026-09-17T16:55:28.218166+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:55:28.218220+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.224000+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.224015+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.237185+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.248206+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.248720+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.291746+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.319186+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.328747+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.345091+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.349363+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.367630+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.367734+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.368815+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.368829+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.371450+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.377075+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.395168+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.406904+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.407846+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.412038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.412383+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.419784+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.420001+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.455326+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.456666+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.472137+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.494618+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.496008+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.498216+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.499782+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.500347+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.500429+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.506403+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:55:28.506404+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:55:28.506405+00:00", "trade", 13.47, 129.0]
["2026-09-17T16:55:28.506482+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:55:28.506488+00:00", "trade", 13.47, 14.0]
["2026-09-17T16:55:28.506511+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506532+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506537+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506545+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506553+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506561+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506567+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506574+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506579+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:55:28.506582+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:55:28.506585+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506592+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506609+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506617+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506623+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506624+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506631+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506639+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506648+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506658+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506670+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506847+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.506965+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.507009+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.507043+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.507086+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.507114+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.508993+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.554624+00:00", "trade", 13.465, 1.0]
["2026-09-17T16:55:28.613139+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.613186+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.628876+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.629164+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.629179+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.629203+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645381+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645712+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645719+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645777+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645783+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.645916+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.646246+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.646269+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.646396+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.648275+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.649705+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.654263+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.662386+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.702842+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.749673+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.750131+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.750263+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.750835+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.771037+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.771039+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:28.771039+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:28.771040+00:00", "trade", 13.46, 51.0]
["2026-09-17T16:55:28.771042+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:28.771187+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:28.771195+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:28.771201+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:28.771204+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:28.771342+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:28.771342+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:28.771344+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:28.771372+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:28.771693+00:00", "trade", 13.48, 50.0]
["2026-09-17T16:55:28.773247+00:00", "quote", 13.45, 13.47]
["2026-09-17T16:55:28.773304+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773316+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773417+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773435+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773692+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.773772+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.774079+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.774658+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.775549+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.775671+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.775750+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.776662+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.777494+00:00", "trade", 13.46, 12.0]
["2026-09-17T16:55:28.777585+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.779908+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.779916+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.779924+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.780275+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.784909+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.789141+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.791763+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.799729+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.804159+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:55:28.804995+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.807996+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.808745+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.810541+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.821211+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.829169+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.832385+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.835573+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.837436+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.852676+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.864539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.864786+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.865121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.876343+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.898778+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.904477+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.927958+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.927984+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.935661+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:28.936063+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.953863+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954238+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954285+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954473+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954488+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954509+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.954569+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.965605+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.970177+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.982421+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.988449+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.989434+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:28.989441+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.002135+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.002453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.010043+00:00", "trade", 13.4501, 5000.0]
["2026-09-17T16:55:29.014256+00:00", "trade", 13.4531, 91.0]
["2026-09-17T16:55:29.022253+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.032503+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.033356+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:55:29.033357+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.033443+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.033457+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.033478+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033492+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033498+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033504+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033510+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033517+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033531+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033567+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033574+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033582+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033591+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033622+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033636+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033637+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:55:29.033637+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:55:29.033642+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.033642+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033645+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.033647+00:00", "trade", 13.45, 7.0]
["2026-09-17T16:55:29.033648+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.033649+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033752+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:55:29.033769+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.033780+00:00", "trade", 13.45, 620.0]
["2026-09-17T16:55:29.033780+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:55:29.033782+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:55:29.033782+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.033783+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.033788+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:55:29.033788+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.033858+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.033888+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.033895+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.033990+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.033992+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:55:29.034024+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034094+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034135+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034277+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034391+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034417+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034495+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034568+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.034611+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.035980+00:00", "trade", 13.445, 5.0]
["2026-09-17T16:55:29.057590+00:00", "trade", 13.45, 11.0]
["2026-09-17T16:55:29.078180+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.096791+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.097144+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.097547+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.128516+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.137617+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.141612+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.146675+00:00", "trade", 13.445, 80.0]
["2026-09-17T16:55:29.166589+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.166884+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.166965+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.167232+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.167772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.171181+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.239026+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.260830+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.261026+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.314958+00:00", "trade", 13.445, 148.0]
["2026-09-17T16:55:29.314959+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.315309+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315327+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315336+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315392+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315404+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.315417+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315464+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315473+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315528+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315746+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315762+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.315783+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.316616+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.320167+00:00", "trade", 13.445, 72.0]
["2026-09-17T16:55:29.320393+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.321141+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.348634+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.349727+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.352064+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.352405+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.352726+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.352856+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.353153+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.353276+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.354639+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.356654+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.358643+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.361145+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.362330+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.368400+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.368838+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.374208+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.374487+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.415978+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.422959+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.433638+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.442374+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.445289+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.452115+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.453112+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.466537+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.466551+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.467175+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.501082+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.524430+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.526091+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.531395+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.531409+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542107+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542153+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542167+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542350+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542675+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542724+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542752+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.542879+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.544700+00:00", "trade", 13.445, 1400.0]
["2026-09-17T16:55:29.544942+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.544981+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545007+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545021+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545050+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545352+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.545530+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.545537+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.545541+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.545544+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:29.545549+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.545555+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.545614+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.545616+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.545622+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.545674+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.545696+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545699+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.545706+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.545738+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545757+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545765+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.545768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545773+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545840+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545849+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545856+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545870+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545877+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545877+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545887+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545904+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545933+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.545945+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.545970+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:29.545974+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.546001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.546009+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:29.546039+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:29.546044+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546047+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546054+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546059+00:00", "trade", 13.445, 200.0]
["2026-09-17T16:55:29.546060+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546084+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:29.546089+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546145+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546243+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546343+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.546421+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.546639+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.547127+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.547138+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.547580+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.547797+00:00", "trade", 13.4474, 53.0]
["2026-09-17T16:55:29.547869+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.547897+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.548467+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.549527+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.549575+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.549578+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.549669+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.551752+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.553819+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.571336+00:00", "trade", 13.46, 720.0]
["2026-09-17T16:55:29.572111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.581362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.604653+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.620266+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.622824+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.630404+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.630450+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.634514+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.641640+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.641848+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.641871+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.642031+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.642333+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.642348+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.642486+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.642527+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.643006+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.643539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.644380+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.658170+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.658502+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.658644+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.658661+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.658688+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.659129+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.659176+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:29.659258+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:29.659260+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.659564+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.659622+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.659706+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.660781+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.661319+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.662927+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.663456+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.676022+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.728800+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.734520+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.747600+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.754709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.761173+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.762275+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.767300+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.772000+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.813504+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.814555+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.817626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.818068+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.819017+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.819149+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.819231+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.820292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.820455+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.820488+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.821298+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.821312+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822389+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822416+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822463+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822680+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822813+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.822867+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.823400+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.823445+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.823571+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.823723+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.823897+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.829099+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.829114+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.829121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.830440+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.832097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.833733+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:29.835738+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.837804+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.841188+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.852892+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.868316+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.882542+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.905566+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.905575+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.906256+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.921891+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928025+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928037+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928483+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928498+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928653+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.928783+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.945555+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.945570+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.957365+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.958075+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.961622+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.962212+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:29.973864+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.009230+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.011602+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.013469+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.015107+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.016161+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.078035+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.197511+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.198316+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.199104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.199128+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.199189+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:30.199608+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.199702+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.238477+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.297078+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.297717+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:30.298735+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.298800+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.298811+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.310205+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.310732+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.324093+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.330488+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.357036+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.357549+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.423911+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.427148+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.433565+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.434269+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.434279+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.440324+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.440349+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.444025+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.444487+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.453137+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.465000+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.465039+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.496716+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.515415+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.515450+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.515743+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.525649+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.546778+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.547465+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.548225+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.550192+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:30.552809+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552812+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552835+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:30.552858+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552884+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552900+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552921+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552939+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.552946+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.553469+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:30.553503+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.554225+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.554368+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.554401+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.554434+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.557234+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.559221+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.563696+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.564910+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.565165+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.566455+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.568873+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.569644+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.570223+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:30.570893+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:55:30.571802+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.571956+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.572990+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.574781+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.575893+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.580991+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.581135+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.582956+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.587371+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.588736+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.595600+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.624734+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.625371+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.625396+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.625403+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.628012+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.639527+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.639814+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.648437+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.648525+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.656067+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.659976+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.665826+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.672408+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.672518+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.674393+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.674777+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.674868+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.677597+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.685614+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.704678+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.755664+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.759260+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.759305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.759737+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.767098+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.784835+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.787048+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.787747+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.787756+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.787769+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.805936+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.821735+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.821864+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.822017+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.822437+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.822583+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.840935+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.859769+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.860181+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.860567+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.868575+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.870624+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.891165+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.905635+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.906087+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.913759+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.927366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.928034+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.928097+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.928169+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.931693+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.931778+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.932210+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.932515+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.972768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.979107+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.983244+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.989789+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:30.998910+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.012750+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.026874+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.098203+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.111874+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.112067+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.116099+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.117465+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.119407+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.120661+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.122676+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.126530+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.126996+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.149836+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.149864+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.150634+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.173495+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.183517+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.183524+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.187746+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.187822+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.189236+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.194268+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.200015+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.200317+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.202607+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.203631+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.281806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.282295+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.289127+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.301021+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.307486+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.318495+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.318941+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.320964+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.322389+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.325353+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.328130+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.337569+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.339194+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.397269+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.435443+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.445954+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.470965+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.471410+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.471465+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.472060+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.489129+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.521669+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.596333+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.630508+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.763239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.781441+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932599+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:55:31.932599+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932601+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:31.932606+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932618+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932625+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932633+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932640+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932647+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932654+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932662+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932669+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932676+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932684+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932691+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932705+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932713+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932729+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932737+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:31.932845+00:00", "quote", 13.44, 13.46]
["2026-09-17T16:55:31.932849+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:31.932854+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932869+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932877+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932884+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932891+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932898+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932906+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932913+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932920+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932927+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.932934+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933105+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933186+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933492+00:00", "trade", 13.4517, 51.0]
["2026-09-17T16:55:31.933598+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933613+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.933643+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.935012+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.935468+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.936479+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.936958+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.937247+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.937260+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.937278+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.955465+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:31.981365+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.236771+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.238362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.254354+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.254427+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.254522+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.254959+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.255272+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.255350+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.256998+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.257649+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.257651+00:00", "trade", 13.45, 21.0]
["2026-09-17T16:55:32.257669+00:00", "trade", 13.45, 63.0]
["2026-09-17T16:55:32.257674+00:00", "trade", 13.45, 7.0]
["2026-09-17T16:55:32.257679+00:00", "trade", 13.45, 2.0]
["2026-09-17T16:55:32.257682+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:55:32.257709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.257728+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.257743+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.257759+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:55:32.258099+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.258111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.258139+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.258153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.277176+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.277218+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.295557+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.295564+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.387147+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.387163+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.476825+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.476899+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.478812+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.482287+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.482337+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.483916+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.484468+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.490886+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.546166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.546378+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.549265+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.549527+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.549612+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.566739+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.572785+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.606869+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.641914+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.642481+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.643535+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.644848+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.652173+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.680543+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.720377+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.722682+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.774535+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.798474+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.825391+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:32.836942+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.046099+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.046195+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.046994+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.048856+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.048885+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.050478+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.060962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.061112+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.071877+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.223489+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.225584+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.317539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.317993+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.325471+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.328873+00:00", "trade", 13.4798, 2.0]
["2026-09-17T16:55:33.378161+00:00", "trade", 13.4765, 10.0]
["2026-09-17T16:55:33.399512+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.399539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.400267+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.411961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.412476+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.434976+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.596049+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.596751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.810212+00:00", "trade", 13.47, 55.0]
["2026-09-17T16:55:33.970516+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:33.970992+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.033329+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.114753+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.127314+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.137785+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.137811+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.146604+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.149737+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:55:34.150893+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.150958+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.174662+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.201631+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.834550+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.834561+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.848387+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:34.923229+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.121332+00:00", "trade", 13.455, 3.0]
["2026-09-17T16:55:35.130726+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.134201+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.141998+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.144798+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.149970+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.155598+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.155626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.167690+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.468901+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.525903+00:00", "trade", 13.46, 350.0]
["2026-09-17T16:55:35.526017+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526019+00:00", "trade", 13.46, 1000.0]
["2026-09-17T16:55:35.526019+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.526021+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.526022+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.526024+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526031+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526038+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526046+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526060+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526067+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526074+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526083+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526090+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526096+00:00", "trade", 13.455, 1000.0]
["2026-09-17T16:55:35.526097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526104+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526118+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526125+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526131+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526138+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.526151+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526158+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526165+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526172+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526178+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526184+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526191+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526198+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526205+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526211+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526225+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526232+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526239+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526252+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526258+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526265+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.526390+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.526391+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526533+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526543+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526556+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526575+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526624+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526649+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526662+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526671+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526678+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526688+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526767+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526782+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.526927+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.527002+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.527129+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.527774+00:00", "trade", 13.455, 1576.0]
["2026-09-17T16:55:35.527943+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528361+00:00", "trade", 13.46, 900.0]
["2026-09-17T16:55:35.528361+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:35.528363+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528364+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528370+00:00", "trade", 13.46, 115.0]
["2026-09-17T16:55:35.528370+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:35.528370+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:35.528372+00:00", "trade", 13.46, 70.0]
["2026-09-17T16:55:35.528376+00:00", "trade", 13.46, 70.0]
["2026-09-17T16:55:35.528392+00:00", "trade", 13.4567, 60.0]
["2026-09-17T16:55:35.528435+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528452+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528455+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528462+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528469+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528476+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528482+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528495+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528502+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528509+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528515+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528522+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528528+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528535+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528542+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528549+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528556+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528562+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528568+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.528581+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528588+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528594+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528600+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528607+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528614+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528621+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528628+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528634+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528641+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528643+00:00", "trade", 13.455, 1818.0]
["2026-09-17T16:55:35.528644+00:00", "trade", 13.46, 69.0]
["2026-09-17T16:55:35.528647+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528649+00:00", "trade", 13.46, 146.0]
["2026-09-17T16:55:35.528654+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528656+00:00", "trade", 13.46, 1000.0]
["2026-09-17T16:55:35.528661+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528663+00:00", "trade", 13.46, 179.0]
["2026-09-17T16:55:35.528668+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528689+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528703+00:00", "trade", 13.46, 121.0]
["2026-09-17T16:55:35.528703+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.528709+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528713+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:35.528716+00:00", "trade", 13.46, 9.0]
["2026-09-17T16:55:35.528719+00:00", "trade", 13.46, 41.0]
["2026-09-17T16:55:35.528730+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528775+00:00", "trade", 13.465, 800.0]
["2026-09-17T16:55:35.528793+00:00", "trade", 13.46, 96.0]
["2026-09-17T16:55:35.528793+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528893+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528895+00:00", "trade", 13.46, 183.0]
["2026-09-17T16:55:35.528895+00:00", "trade", 13.46, 131.0]
["2026-09-17T16:55:35.528903+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528905+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.528905+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.528906+00:00", "trade", 13.46, 81.0]
["2026-09-17T16:55:35.528910+00:00", "trade", 13.46, 41.0]
["2026-09-17T16:55:35.528912+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.528912+00:00", "trade", 13.46, 159.0]
["2026-09-17T16:55:35.528914+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:35.528944+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.528950+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.528959+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529039+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529177+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529260+00:00", "trade", 13.458, 54.0]
["2026-09-17T16:55:35.529367+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529378+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529552+00:00", "trade", 13.4609, 52.0]
["2026-09-17T16:55:35.529681+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529896+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.529905+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530052+00:00", "trade", 13.455, 1900.0]
["2026-09-17T16:55:35.530119+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530261+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:55:35.530878+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:55:35.530878+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530879+00:00", "trade", 13.45, 1700.0]
["2026-09-17T16:55:35.530880+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:55:35.530885+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530906+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530913+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530927+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530933+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530940+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530947+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530956+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.530959+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:55:35.530959+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.530961+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.530962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530968+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530971+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.530983+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.530996+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.531003+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.531003+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.531010+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:35.531010+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.531010+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.531017+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.531024+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531031+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531037+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531043+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531049+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531056+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531063+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531069+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531071+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531078+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531092+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531100+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531106+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.531113+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531113+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531120+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531365+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531499+00:00", "trade", 13.4538, 57.0]
["2026-09-17T16:55:35.531605+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531610+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531636+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531759+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531784+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531795+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.531949+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.532022+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.532224+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.537030+00:00", "trade", 13.445, 392.0]
["2026-09-17T16:55:35.540366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.547292+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.548725+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.549164+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.549171+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.549383+00:00", "trade", 13.455, 814.0]
["2026-09-17T16:55:35.550412+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:55:35.550492+00:00", "trade", 13.45, 2500.0]
["2026-09-17T16:55:35.550575+00:00", "trade", 13.45, 389.0]
["2026-09-17T16:55:35.550615+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.550624+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.550658+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.550736+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551106+00:00", "trade", 13.4504, 67.0]
["2026-09-17T16:55:35.551611+00:00", "trade", 13.445, 389.0]
["2026-09-17T16:55:35.551613+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:55:35.551614+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:35.551615+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551619+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.551619+00:00", "trade", 13.45, 1576.0]
["2026-09-17T16:55:35.551623+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551623+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:55:35.551626+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551628+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.551630+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.551630+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.551632+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.551634+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.551638+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.551704+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551714+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551721+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.551723+00:00", "trade", 13.45, 66.0]
["2026-09-17T16:55:35.551724+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551725+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:35.551731+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551737+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551744+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551752+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551759+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551765+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551780+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551788+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551795+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551800+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551800+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551801+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551808+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551816+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551822+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551831+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551838+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551840+00:00", "trade", 13.45, 159.0]
["2026-09-17T16:55:35.551845+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551850+00:00", "trade", 13.445, 291.0]
["2026-09-17T16:55:35.551852+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551865+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551866+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:35.551872+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551895+00:00", "trade", 13.445, 391.0]
["2026-09-17T16:55:35.551896+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551897+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551943+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.551962+00:00", "trade", 13.45, 600.0]
["2026-09-17T16:55:35.551967+00:00", "trade", 13.45, 700.0]
["2026-09-17T16:55:35.551967+00:00", "trade", 13.445, 391.0]
["2026-09-17T16:55:35.551968+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551970+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551970+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:35.551970+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551973+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.551975+00:00", "trade", 13.45, 90.0]
["2026-09-17T16:55:35.551975+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551976+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.551978+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551983+00:00", "trade", 13.45, 391.0]
["2026-09-17T16:55:35.551983+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.551992+00:00", "trade", 13.45, 600.0]
["2026-09-17T16:55:35.551994+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.551996+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.552001+00:00", "trade", 13.45, 1800.0]
["2026-09-17T16:55:35.552001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552008+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552010+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.552015+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.552020+00:00", "trade", 13.45, 4400.0]
["2026-09-17T16:55:35.552025+00:00", "trade", 13.45, 130.0]
["2026-09-17T16:55:35.552032+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552047+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552086+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.552087+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552180+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552193+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552213+00:00", "trade", 13.45, 70.0]
["2026-09-17T16:55:35.552217+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552220+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:55:35.552224+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552262+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:35.552263+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552272+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552280+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:35.552284+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552287+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:35.552334+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552360+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:35.552440+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552477+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552480+00:00", "trade", 13.4496, 52.0]
["2026-09-17T16:55:35.552693+00:00", "trade", 13.4541, 50.0]
["2026-09-17T16:55:35.552702+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552757+00:00", "trade", 13.4541, 50.0]
["2026-09-17T16:55:35.552766+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552850+00:00", "trade", 13.4541, 50.0]
["2026-09-17T16:55:35.552864+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.552911+00:00", "trade", 13.4539, 50.0]
["2026-09-17T16:55:35.552971+00:00", "trade", 13.4487, 52.0]
["2026-09-17T16:55:35.553030+00:00", "trade", 13.45, 55.0]
["2026-09-17T16:55:35.553090+00:00", "trade", 13.45, 58.0]
["2026-09-17T16:55:35.553340+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:55:35.553803+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.553825+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.555473+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.557075+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.560798+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.560931+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.560951+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.560967+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:55:35.560974+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.560982+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:55:35.560987+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.560997+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.561001+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.561003+00:00", "trade", 13.45, 159.0]
["2026-09-17T16:55:35.561003+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:55:35.561003+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.561006+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:55:35.561014+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.561031+00:00", "trade", 13.45, 1000.0]
["2026-09-17T16:55:35.561032+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561055+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561062+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561085+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561091+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561098+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561104+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561111+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:35.561118+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561126+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561127+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:55:35.561127+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561132+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:35.561134+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561134+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561140+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561146+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561153+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561159+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561172+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561178+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561185+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561191+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561198+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561211+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561218+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561225+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561232+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561232+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561240+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561246+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561259+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561272+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561281+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561288+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561298+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561328+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561357+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561388+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561401+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561419+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561436+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:35.561438+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561658+00:00", "trade", 13.4495, 50.0]
["2026-09-17T16:55:35.561804+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561825+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561837+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561838+00:00", "trade", 13.455, 389.0]
["2026-09-17T16:55:35.561839+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:35.561841+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.561842+00:00", "trade", 13.46, 115.0]
["2026-09-17T16:55:35.561845+00:00", "trade", 13.46, 1818.0]
["2026-09-17T16:55:35.561845+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561868+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:35.561869+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.561870+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:35.561871+00:00", "trade", 13.46, 146.0]
["2026-09-17T16:55:35.561874+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561876+00:00", "trade", 13.46, 131.0]
["2026-09-17T16:55:35.561876+00:00", "trade", 13.46, 159.0]
["2026-09-17T16:55:35.561878+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.561878+00:00", "trade", 13.46, 162.0]
["2026-09-17T16:55:35.561923+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561937+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561944+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561951+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561957+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561961+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:55:35.561964+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561970+00:00", "trade", 13.46, 14.0]
["2026-09-17T16:55:35.561970+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561977+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561983+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561986+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.561987+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:55:35.561989+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561991+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:55:35.561994+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.561995+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.561996+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.561998+00:00", "trade", 13.455, 148.0]
["2026-09-17T16:55:35.561999+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.562001+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:35.562002+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562006+00:00", "trade", 13.46, 700.0]
["2026-09-17T16:55:35.562008+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562009+00:00", "trade", 13.46, 600.0]
["2026-09-17T16:55:35.562009+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562014+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562016+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562017+00:00", "trade", 13.46, 1000.0]
["2026-09-17T16:55:35.562017+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562020+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562021+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562024+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562024+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562027+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562028+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:55:35.562028+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562029+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:35.562030+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562032+00:00", "trade", 13.46, 600.0]
["2026-09-17T16:55:35.562036+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.562037+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562040+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562044+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562045+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.562045+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:55:35.562045+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562045+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562045+00:00", "trade", 13.46, 25.0]
["2026-09-17T16:55:35.562058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562059+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562065+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562072+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562080+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562087+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562131+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562162+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:55:35.562162+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562186+00:00", "trade", 13.455, 305.0]
["2026-09-17T16:55:35.562188+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562193+00:00", "trade", 13.455, 305.0]
["2026-09-17T16:55:35.562235+00:00", "trade", 13.46, 17.0]
["2026-09-17T16:55:35.562258+00:00", "trade", 13.455, 391.0]
["2026-09-17T16:55:35.562261+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562261+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562261+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:35.562263+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562265+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562267+00:00", "trade", 13.46, 264.0]
["2026-09-17T16:55:35.562269+00:00", "trade", 13.46, 9.0]
["2026-09-17T16:55:35.562269+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:35.562293+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562300+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562320+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562324+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562342+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562351+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562358+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562365+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562372+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562378+00:00", "trade", 13.46, 25.0]
["2026-09-17T16:55:35.562379+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562386+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562399+00:00", "trade", 13.46, 131.0]
["2026-09-17T16:55:35.562402+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562419+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562428+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562435+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562443+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562450+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562456+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562464+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562476+00:00", "trade", 13.4558, 52.0]
["2026-09-17T16:55:35.562479+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562486+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.562508+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562519+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562549+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562567+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562575+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562592+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562665+00:00", "trade", 13.4587, 53.0]
["2026-09-17T16:55:35.562665+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562678+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562747+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562802+00:00", "trade", 13.4595, 50.0]
["2026-09-17T16:55:35.562829+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562885+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562941+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.562942+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562958+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:55:35.562972+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.562980+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562986+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562992+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.562999+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.563003+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.563003+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:55:35.563003+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563005+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563012+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563019+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563027+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563034+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563040+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563047+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563059+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563089+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563126+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563166+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563186+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563197+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563244+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563267+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563280+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563501+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563513+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563523+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563548+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.563627+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.564385+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.564535+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.564851+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.565754+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.569296+00:00", "trade", 13.46, 10.0]
["2026-09-17T16:55:35.569902+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:55:35.571550+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.585733+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:55:35.773572+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.773674+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.774049+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.820664+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.863873+00:00", "trade", 13.46, 350.0]
["2026-09-17T16:55:35.864277+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864403+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864447+00:00", "trade", 13.46, 49.0]
["2026-09-17T16:55:35.864495+00:00", "trade", 13.4586, 50.0]
["2026-09-17T16:55:35.864562+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.864563+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:35.864581+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864655+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.864656+00:00", "trade", 13.46, 175.0]
["2026-09-17T16:55:35.864657+00:00", "trade", 13.46, 183.0]
["2026-09-17T16:55:35.864658+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864669+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.864682+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.864688+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.864691+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:35.864705+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864722+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:35.864723+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:35.864730+00:00", "trade", 13.46, 117.0]
["2026-09-17T16:55:35.864757+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.864765+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.864772+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.864779+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.864781+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864784+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864791+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864798+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864805+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864811+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864818+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864825+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864831+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864839+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864846+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.864928+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:35.865084+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865152+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865162+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865164+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865171+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865186+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:55:35.865193+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865200+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865208+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865208+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865221+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865250+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865269+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865311+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865344+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865408+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865414+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865429+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865523+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865763+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865796+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.865980+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.866248+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.866465+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.869220+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.871352+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:55:35.871569+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.872465+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.896731+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.896757+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.912777+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.912998+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.913079+00:00", "trade", 13.455, 148.0]
["2026-09-17T16:55:35.913094+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.913165+00:00", "trade", 13.455, 148.0]
["2026-09-17T16:55:35.913712+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918188+00:00", "trade", 13.45, 17.0]
["2026-09-17T16:55:35.918214+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918241+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918727+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918746+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:35.918793+00:00", "trade", 13.45, 17.0]
["2026-09-17T16:55:35.924369+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:35.932274+00:00", "trade", 13.455, 200.0]
["2026-09-17T16:55:35.932757+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.055753+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.055785+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.057414+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.057902+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.057911+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.058123+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.058136+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.094954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.094962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.095025+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.101828+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.102169+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.102172+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.102292+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.102740+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.103497+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.103958+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.104396+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.105132+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.111766+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.143310+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.143655+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.143791+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.144227+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.146772+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.153250+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.361806+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.361818+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.412646+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.578720+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.761018+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.781125+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:55:36.830739+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:36.832428+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.028323+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.128548+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.128612+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.129063+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.241651+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.241658+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.255093+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.255094+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.255507+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.255560+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.255617+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.255630+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.255644+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.256291+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.256317+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.256339+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.256626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.257384+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.258456+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.258912+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.278792+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.337624+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.337632+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.340068+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.375829+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.628256+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.633335+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.634415+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.639656+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.639698+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.640182+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.642450+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656869+00:00", "trade", 13.46, 40.0]
["2026-09-17T16:55:37.656905+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656912+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656919+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656926+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656933+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656940+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656970+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656976+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.656984+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.657006+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.657013+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.657020+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.657020+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.657021+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657026+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657034+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657040+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657047+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657053+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657074+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657087+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657093+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657132+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657151+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.657457+00:00", "trade", 13.46, 392.0]
["2026-09-17T16:55:37.657489+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657503+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657683+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:55:37.657694+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.657696+00:00", "trade", 13.46, 50.0]
["2026-09-17T16:55:37.657699+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.657714+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.658204+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.659818+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.659835+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.659842+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.662024+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.662033+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.668744+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.677851+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.677892+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.678339+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.691646+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.695860+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.697314+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:55:37.697446+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.697448+00:00", "trade", 13.46, 115.0]
["2026-09-17T16:55:37.697450+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:37.697487+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:37.697493+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.697497+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.697577+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:37.697595+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697602+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697625+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697632+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697639+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697645+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697652+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697659+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697667+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697669+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:55:37.697674+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697681+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697687+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697694+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697708+00:00", "trade", 13.46, 400.0]
["2026-09-17T16:55:37.697753+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697779+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:55:37.697845+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:55:37.697847+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.697882+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.697927+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.698097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.698247+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.698574+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.698867+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.699933+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.699941+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.700096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.703795+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.728911+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.728937+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729295+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729361+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729506+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729512+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.729515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.742970+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.766030+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:37.786307+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.166693+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.202473+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.203035+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.213494+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.257802+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.258258+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.416343+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:55:38.554777+00:00", "trade", 13.4514, 50.0]
["2026-09-17T16:55:38.556021+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.556475+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.603459+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:38.793988+00:00", "trade", 13.455, 18.0]
["2026-09-17T16:55:38.804301+00:00", "trade", 13.455, 82.0]
["2026-09-17T16:55:38.835230+00:00", "trade", 13.4727, 20.0]
["2026-09-17T16:55:39.671157+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.671248+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.671274+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.671339+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.671446+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.671453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.672215+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.672406+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673199+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673327+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673814+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673846+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673861+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.673887+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.674260+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.675891+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.675961+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.684175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.783291+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.847980+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:39.848426+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848444+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848446+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848453+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848537+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:55:39.848612+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848634+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848858+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.848981+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.850221+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:39.959888+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.048995+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.078863+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.124111+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.124570+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.124675+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.274686+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.277797+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.825810+00:00", "trade", 13.457, 36.0]
["2026-09-17T16:55:40.827903+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.827930+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.828221+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.828447+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.828668+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.878225+00:00", "trade", 13.455, 50.0]
["2026-09-17T16:55:40.935097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.945395+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.945810+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.945953+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.946155+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.946704+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.947830+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:40.985480+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.006649+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.006676+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.047241+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.128528+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.142454+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.230288+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.230539+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.230553+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.234352+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.616825+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.772041+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.772234+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.775594+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.984801+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:41.984827+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.005045+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.044007+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.044466+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.044483+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.046918+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.079746+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.423473+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:55:42.429472+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.430213+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.430810+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.431690+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.434730+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.438488+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.440592+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:55:42.441819+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.441819+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.441834+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.441836+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.441938+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.441940+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.441947+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.441987+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:55:42.441994+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.442010+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.442175+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.442259+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.442291+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.442658+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.443110+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.445127+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.445267+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.445297+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.446721+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.449342+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.452091+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.452099+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.458820+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.458909+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.462256+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.462323+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.463171+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.463439+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.465258+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.465309+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.465587+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467209+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467218+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467470+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467547+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467703+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467710+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.467717+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.468092+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.471269+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.472822+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.472824+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.472825+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472827+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:55:42.472830+00:00", "trade", 13.44, 1900.0]
["2026-09-17T16:55:42.472831+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:55:42.472870+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:55:42.472903+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472905+00:00", "trade", 13.44, 500.0]
["2026-09-17T16:55:42.472907+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.472910+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.472911+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472911+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472918+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472962+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.472976+00:00", "trade", 13.44, 72.0]
["2026-09-17T16:55:42.472976+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:55:42.472980+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.472980+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.472984+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.472984+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.473000+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.473048+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.473057+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.473100+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.473121+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.473142+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.473142+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.473151+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.473158+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.475618+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.477653+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.478303+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.483045+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.483148+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.489199+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.489214+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.489243+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.491902+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.492056+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.492122+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.492190+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.492411+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.493345+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.494907+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.494915+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495051+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495133+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495194+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495272+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495286+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495550+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.495724+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.496027+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.496323+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.496367+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.496458+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.496577+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.501294+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.501308+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.501312+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.501316+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.501329+00:00", "trade", 13.44, 12.0]
["2026-09-17T16:55:42.507268+00:00", "trade", 13.44, 124.0]
["2026-09-17T16:55:42.517306+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517342+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.517346+00:00", "trade", 13.44, 167.0]
["2026-09-17T16:55:42.517350+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517371+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517383+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517402+00:00", "trade", 13.44, 233.0]
["2026-09-17T16:55:42.517604+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517646+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517707+00:00", "trade", 13.44, 176.0]
["2026-09-17T16:55:42.517709+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:55:42.517756+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517769+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517800+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.517808+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.517853+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.518266+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.518834+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.518841+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.518856+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.521916+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.521972+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.521989+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.522028+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:55:42.522028+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.522036+00:00", "trade", 13.44, 10.0]
["2026-09-17T16:55:42.522292+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.522376+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.522385+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.522432+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.522438+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.522504+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.523669+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.523751+00:00", "trade", 13.45, 159.0]
["2026-09-17T16:55:42.523811+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.523843+00:00", "quote", 13.45, 13.44]
["2026-09-17T16:55:42.523893+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.524055+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.524119+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.524161+00:00", "trade", 13.44, 70.0]
["2026-09-17T16:55:42.524172+00:00", "trade", 13.44, 30.0]
["2026-09-17T16:55:42.524322+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.525352+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:55:42.525379+00:00", "trade", 13.44, 1300.0]
["2026-09-17T16:55:42.526600+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.527578+00:00", "trade", 13.45, 22.0]
["2026-09-17T16:55:42.527584+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.527605+00:00", "trade", 13.45, 14.0]
["2026-09-17T16:55:42.527609+00:00", "trade", 13.45, 9.0]
["2026-09-17T16:55:42.527708+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:55:42.527817+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.527863+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.527927+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.527964+00:00", "trade", 13.45, 26.0]
["2026-09-17T16:55:42.528204+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.528370+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.531018+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.533009+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.533818+00:00", "trade", 13.45, 86.0]
["2026-09-17T16:55:42.533823+00:00", "trade", 13.45, 64.0]
["2026-09-17T16:55:42.533831+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.534052+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.534429+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.535002+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.536333+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.536529+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.536567+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.537468+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.537497+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.537662+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.538181+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.538833+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.541226+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.541538+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.547001+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.547564+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.553174+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.553276+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:55:42.553963+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.556916+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.556916+00:00", "trade", 13.45, 46.0]
["2026-09-17T16:55:42.559966+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:55:42.569936+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.569952+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.569965+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.570422+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.570450+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.570477+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.570543+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.570610+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.579012+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.579143+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618874+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:55:42.618903+00:00", "trade", 13.445, 68.0]
["2026-09-17T16:55:42.618906+00:00", "trade", 13.44, 160.0]
["2026-09-17T16:55:42.618908+00:00", "trade", 13.44, 600.0]
["2026-09-17T16:55:42.618912+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.618915+00:00", "trade", 13.44, 30.0]
["2026-09-17T16:55:42.618919+00:00", "trade", 13.44, 162.0]
["2026-09-17T16:55:42.618924+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.618936+00:00", "trade", 13.44, 58.0]
["2026-09-17T16:55:42.618939+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618940+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618947+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618954+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618967+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618972+00:00", "trade", 13.445, 32.0]
["2026-09-17T16:55:42.618974+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618976+00:00", "trade", 13.44, 18.0]
["2026-09-17T16:55:42.618980+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618982+00:00", "trade", 13.44, 18.0]
["2026-09-17T16:55:42.618986+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.618993+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619000+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619203+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619209+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619245+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619263+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.619299+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.619302+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.619302+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.619302+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:55:42.619305+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.619310+00:00", "trade", 13.44, 33.0]
["2026-09-17T16:55:42.619908+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.621875+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.643203+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:55:42.664462+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.684092+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.685018+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.685388+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.687365+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.687400+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.687430+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.687452+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.687455+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.687460+00:00", "trade", 13.44, 58.0]
["2026-09-17T16:55:42.687475+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.688307+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.688383+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.699460+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:55:42.729213+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.729274+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.729288+00:00", "trade", 13.45, 25.0]
["2026-09-17T16:55:42.729305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.729812+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.729850+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.730273+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.730436+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.730794+00:00", "trade", 13.44, 20.0]
["2026-09-17T16:55:42.730795+00:00", "trade", 13.44, 25.0]
["2026-09-17T16:55:42.730860+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.731990+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:55:42.732011+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732016+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732018+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.732044+00:00", "trade", 13.44, 96.0]
["2026-09-17T16:55:42.732045+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732047+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732052+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732065+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732070+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732081+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732095+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732244+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.732322+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:55:42.732344+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.732417+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.732418+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.732419+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:55:42.732452+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.732474+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.732484+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732511+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:55:42.732514+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732608+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732615+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732623+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732629+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732630+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732636+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732643+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732650+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732657+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732671+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.732736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.732864+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.732901+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733058+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733118+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733138+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733228+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733243+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733256+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.733323+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.737122+00:00", "trade", 13.44, 3.0]
["2026-09-17T16:55:42.741228+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.741433+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.741441+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.741459+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.745026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.756124+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.845200+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.845324+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.845339+00:00", "trade", 13.44, 5.0]
["2026-09-17T16:55:42.845771+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.845799+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.845825+00:00", "trade", 13.44, 350.0]
["2026-09-17T16:55:42.845827+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.846028+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.846089+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.846163+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.846290+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.846673+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.851378+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.851475+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867318+00:00", "trade", 13.44, 72.0]
["2026-09-17T16:55:42.867319+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867334+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:55:42.867335+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867350+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:55:42.867351+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867367+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:55:42.867369+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867382+00:00", "trade", 13.44, 2.0]
["2026-09-17T16:55:42.867384+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867525+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.867783+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.884804+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.943953+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.943971+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.944764+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.944818+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.945217+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.992230+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.992233+00:00", "trade", 13.44, 115.0]
["2026-09-17T16:55:42.992233+00:00", "trade", 13.44, 392.0]
["2026-09-17T16:55:42.992238+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.992303+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.992395+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:42.992414+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992483+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992490+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992497+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992503+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992509+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992516+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992524+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992531+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992545+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992552+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992579+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992594+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:42.992631+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.992632+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:55:42.992632+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.992917+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.992929+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.992943+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.993081+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.993096+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.993111+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.993122+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.994477+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.994709+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.994724+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:42.994735+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.000510+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.001692+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.001699+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.001848+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.013560+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.013846+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.017970+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069198+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069205+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069215+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069225+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069255+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069506+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069820+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069850+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069965+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.069992+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.070313+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.070408+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.082900+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.122875+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.141533+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.147032+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.147102+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.147248+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.147342+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.150886+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.179116+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.335446+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.378200+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.378917+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.379231+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.463073+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.463526+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.464008+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.472053+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.472867+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.473711+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.526500+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.526962+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.530476+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.539384+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.539858+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.541281+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.624556+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.644512+00:00", "trade", 13.452, 50.0]
["2026-09-17T16:55:43.644567+00:00", "trade", 13.452, 50.0]
["2026-09-17T16:55:43.644645+00:00", "trade", 13.452, 50.0]
["2026-09-17T16:55:43.644699+00:00", "trade", 13.452, 50.0]
["2026-09-17T16:55:43.645306+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.645359+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.684334+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:43.688853+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.011565+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.190806+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.260802+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.294324+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.295708+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.321706+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.322189+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.360053+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.360268+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.360513+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.362957+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.379279+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.432169+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.432182+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.453828+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:44.453845+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.185155+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.188210+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.188223+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.188253+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.192766+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.193231+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.199047+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.199123+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.209654+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.227545+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.227613+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.422359+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.424286+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.426677+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.431928+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.439754+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.439888+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440043+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440102+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440143+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440148+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440234+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440576+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440717+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440752+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.440757+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.441112+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.441209+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.445580+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.445598+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.445618+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.446051+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.447373+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.489092+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.489323+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.496627+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.497202+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.497938+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.539473+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.595561+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.598526+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.598973+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.607255+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.627584+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.628427+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.628884+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.628895+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.655721+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.678092+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.937252+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:45.997719+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:46.285779+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:46.286786+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.371077+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.372208+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.373073+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.378059+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.388614+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.402464+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.425336+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.426446+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.426835+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.426912+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.883608+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.885747+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.890286+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.890601+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.890861+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.896047+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.896120+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.899107+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.904366+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.955790+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.978101+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.978678+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.978696+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:47.980905+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.000993+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.001088+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.001544+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.001992+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.005637+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.006716+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.007935+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.007941+00:00", "trade", 13.44, 18.0]
["2026-09-17T16:55:48.007973+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:55:48.008005+00:00", "trade", 13.44, 2.0]
["2026-09-17T16:55:48.008064+00:00", "trade", 13.44, 4.0]
["2026-09-17T16:55:48.008448+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:55:48.009095+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.010347+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.010439+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.010448+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.011153+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.012505+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.012879+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.012983+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.013526+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.015235+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.015306+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.015936+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.023635+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.024395+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.051026+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.104000+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:55:48.110475+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.110623+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.111024+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.111046+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.111098+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.115715+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.123173+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.128681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.128854+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.154614+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.169617+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.176224+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.185064+00:00", "trade", 13.44, 430.0]
["2026-09-17T16:55:48.253158+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.254178+00:00", "trade", 13.44, 65.0]
["2026-09-17T16:55:48.254281+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.254972+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.259928+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.267155+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.267170+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.288512+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.289818+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.314201+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.317589+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.331643+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.427537+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.449578+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.551620+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.551647+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.552247+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.552353+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.552972+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.561369+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.561598+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.561798+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.561812+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.562064+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.562251+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.562289+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.562321+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.562525+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.564124+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.586592+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.587639+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.670521+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671147+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671160+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671204+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671605+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.671645+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.674282+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.674519+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.675282+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.675334+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.678359+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.707239+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.795822+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.876828+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.876855+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.879353+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.880281+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.880439+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.883642+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.885655+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.886052+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.891404+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.895551+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.920858+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.921263+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.942663+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.943487+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.943782+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.945773+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:48.967459+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.045013+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.071731+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:49.072228+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.072290+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.072306+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.072686+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.075620+00:00", "trade", 13.43, 150.0]
["2026-09-17T16:55:49.076406+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.081399+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.111799+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.247006+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.247062+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.248417+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.280429+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.494223+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.496082+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.527315+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562143+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562365+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562633+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562670+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562926+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562974+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.562983+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563472+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563503+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563585+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563759+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.563777+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.564029+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.564040+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.564806+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.578986+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.580754+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.581261+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.581722+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.587796+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.588075+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.598607+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.714263+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.734965+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.735417+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.748895+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.782795+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.804205+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.844111+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.856154+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.860781+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.860790+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.861853+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.878952+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879265+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879275+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879294+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879416+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879461+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.879909+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.901845+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.907790+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.908249+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.908623+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:49.908700+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.024425+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.032198+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.117346+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.117981+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.120397+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.120428+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.120625+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.120718+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.125756+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.130677+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.536894+00:00", "trade", 13.435, 300.0]
["2026-09-17T16:55:50.615126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615210+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615397+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615498+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615514+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615533+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615551+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615588+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615707+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.615856+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.616007+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.616018+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.616115+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.616493+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.679527+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.720333+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.722463+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.723163+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.754737+00:00", "trade", 13.435, 113.0]
["2026-09-17T16:55:50.755109+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:55:50.759584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.759793+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:55:50.760062+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.760730+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:55:50.761121+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:50.761493+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.028802+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.028839+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.029236+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.029353+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.030993+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.033275+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.033494+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.037944+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.045198+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.087564+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.087815+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088201+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088549+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088550+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088648+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088928+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.088961+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.089001+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.089456+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.127999+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.180515+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.180988+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.416570+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.416703+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.416749+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.417131+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.417859+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.418096+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.418109+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.438383+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.438818+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.439252+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.484554+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.513813+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.513868+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.513889+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.514984+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.516683+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.517168+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.523301+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.529334+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.536067+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.539603+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.546029+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.571447+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.571895+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.578038+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.604347+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.740810+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.751327+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.767246+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.767921+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.768030+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.768393+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.768716+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.769557+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.796736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.801757+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.802316+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.803230+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.805868+00:00", "trade", 13.43, 194.0]
["2026-09-17T16:55:51.805870+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.805893+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:55:51.805895+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:55:51.805896+00:00", "trade", 13.43, 7.0]
["2026-09-17T16:55:51.805897+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:55:51.805901+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:55:51.805911+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.805915+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:55:51.806163+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:55:51.806168+00:00", "trade", 13.43, 19.0]
["2026-09-17T16:55:51.806172+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806210+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:55:51.806240+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:55:51.806268+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806283+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:55:51.806407+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:55:51.806424+00:00", "trade", 13.43, 19.0]
["2026-09-17T16:55:51.806429+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:55:51.806435+00:00", "trade", 13.43, 2.0]
["2026-09-17T16:55:51.806457+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:55:51.806474+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806482+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806491+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806500+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806508+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806516+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806523+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:51.806543+00:00", "trade", 13.43, 45.0]
["2026-09-17T16:55:51.806545+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:51.806553+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:55:51.806573+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806594+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806598+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806613+00:00", "trade", 13.43, 17.0]
["2026-09-17T16:55:51.806632+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806637+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806646+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806683+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.806848+00:00", "trade", 13.43, 66.0]
["2026-09-17T16:55:51.807228+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.807238+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.807277+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.807446+00:00", "trade", 13.43, 1.0]
["2026-09-17T16:55:51.807660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.807746+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.808257+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.808274+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.808718+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.809254+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.809680+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:55:51.812623+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.812638+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.814391+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.814908+00:00", "trade", 13.425, 16.0]
["2026-09-17T16:55:51.815291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.815305+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.815442+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.816201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.816873+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.817395+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.817703+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.821238+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.821633+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.821657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.847933+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854176+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854183+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854225+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854241+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854254+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854707+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.854722+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.861140+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.863053+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.863483+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.868164+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.918530+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.918985+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:51.961556+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.028807+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.029159+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.029193+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.029234+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.029278+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.029614+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.111616+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.111677+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.116599+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.116625+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.117106+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.117121+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.117328+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.118498+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.118510+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.118637+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.118941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.121968+00:00", "trade", 13.425, 148.0]
["2026-09-17T16:55:52.121970+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:55:52.121971+00:00", "trade", 13.425, 389.0]
["2026-09-17T16:55:52.122444+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:55:52.122450+00:00", "trade", 13.425, 148.0]
["2026-09-17T16:55:52.122728+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.122754+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.122879+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.203262+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.203480+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.204946+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.204961+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.204973+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.216634+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.224220+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.224686+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.224704+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.225146+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.225155+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.225423+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.248376+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.248830+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.248852+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.249234+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.249656+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.306660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.306711+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.306830+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307063+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307093+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307298+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307458+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307511+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307788+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.307896+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.339917+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.340392+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.345541+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.345790+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.345826+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.460883+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.461121+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.464925+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.464982+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.465331+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.465410+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.465455+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.465868+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.465878+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.484646+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.485054+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.485096+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.498540+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.502353+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.502635+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.644985+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.645289+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.676529+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.676725+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.676751+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677258+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677424+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677579+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677621+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677634+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.677692+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.678591+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.690060+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.690496+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.690650+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.690937+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.703178+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.703296+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.704569+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.704720+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.708422+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.715687+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.716941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.720314+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.808408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.840777+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.841215+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.842418+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.842813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.851887+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.852351+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:52.877406+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.011588+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.011622+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.011644+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.012023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.012041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.024643+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.028796+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.029257+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.030894+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.031418+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.031432+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.031889+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.040457+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.074075+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.074104+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.074439+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.074454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.074466+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.104818+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.105255+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.105717+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.106164+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.106224+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.116449+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.242381+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.242392+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.242886+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.258062+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.293625+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.294085+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.294535+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.377034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.377436+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.377670+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.390297+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.494908+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.523048+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.523730+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.526326+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.539911+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.541467+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.542202+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.542206+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.542739+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.589089+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.630034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.638643+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872423+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872424+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:53.872425+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:53.872427+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:55:53.872431+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872450+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872456+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872467+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872474+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872481+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872487+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872494+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872500+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872522+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872700+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872715+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872722+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:53.872766+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872776+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872784+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872791+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872800+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872809+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872816+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872817+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:53.872823+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872830+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872837+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872839+00:00", "trade", 13.43, 219.0]
["2026-09-17T16:55:53.872839+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872845+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872861+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872869+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872875+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872889+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:53.872906+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:53.872908+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.872913+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.872991+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.872997+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:53.873042+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873050+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873159+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873319+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873464+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873474+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873527+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873546+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873563+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.873967+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.876820+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.877078+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.877088+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.878104+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:53.913802+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.024202+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.024473+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:55:54.024787+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.024867+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.041252+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.106828+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.107361+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.176545+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:55:54.180979+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:55:54.241704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.265741+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.266506+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.276552+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.301250+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.321992+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.447063+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.447073+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.447094+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.448556+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.448578+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.452308+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.452342+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.452359+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.452372+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.466519+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.466639+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.467104+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.467558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.468540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.468992+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:55:54.482018+00:00", "trade", 13.43, 77.0]
["2026-09-17T16:55:54.499018+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499026+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499039+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499047+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499077+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499085+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499097+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:55:54.499182+00:00", "trade", 13.43, 200.0]
["2026-09-17T16:55:54.499182+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499261+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499293+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499321+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499353+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499565+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499597+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499606+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499671+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499689+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499812+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.499964+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.500153+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.500164+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.509899+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.570687+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.571134+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.571593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.572044+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.587024+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.587461+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.588579+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.967417+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.967437+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.967900+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:54.968707+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.029593+00:00", "trade", 13.4593, 2.0]
["2026-09-17T16:55:55.121186+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.121493+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.162992+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.168262+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.169256+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.179026+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.264314+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.264337+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.726322+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.727798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.729189+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.730380+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.739600+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.759297+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:55.828948+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:55:56.180962+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:55:56.284293+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284369+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284538+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284700+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284721+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284734+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284783+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284859+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284871+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284878+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.284899+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.286237+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.286416+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.294206+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.294681+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.295139+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.388734+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.389054+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.396085+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.595185+00:00", "trade", 13.459, 10.0]
["2026-09-17T16:55:56.869938+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.889426+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.890090+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:56.990893+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:57.167490+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:57.168005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:57.309745+00:00", "trade", 13.4708, 100.0]
["2026-09-17T16:55:58.043348+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.155370+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.156935+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.278632+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.283665+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.284018+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.307037+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.342048+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.342266+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.342280+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.345219+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.345679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.355618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.355684+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.355818+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:55:58.355844+00:00", "quote", 13.41, 13.43]
["2026-09-17T16:55:58.355865+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.356068+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.356447+00:00", "trade", 13.42, 1.0]
["2026-09-17T16:55:58.357364+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.359988+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.361032+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366315+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366329+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366335+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366342+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.366593+00:00", "trade", 13.42, 25.0]
["2026-09-17T16:55:58.380614+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:55:58.380615+00:00", "trade", 13.42, 6.0]
["2026-09-17T16:55:58.380670+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380676+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380682+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380696+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380721+00:00", "trade", 13.42, 12.0]
["2026-09-17T16:55:58.380724+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380895+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.380945+00:00", "trade", 13.42, 11.0]
["2026-09-17T16:55:58.381143+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.381311+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.381323+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.381661+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.382288+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.382732+00:00", "trade", 13.42, 2.0]
["2026-09-17T16:55:58.388561+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.396660+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.397191+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.421678+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.421743+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.421750+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.421766+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.422176+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.422597+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.422897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.435289+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.435755+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.435762+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.445533+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.465545+00:00", "trade", 13.4653, 100.0]
["2026-09-17T16:55:58.466708+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.484348+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.484584+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.486529+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.487341+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.502424+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.502644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.502681+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.502848+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.535150+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:55:58.535870+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.535893+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.535972+00:00", "trade", 13.415, 100.0]
["2026-09-17T16:55:58.536003+00:00", "trade", 13.415, 900.0]
["2026-09-17T16:55:58.613996+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.619357+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.623321+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.636587+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.636754+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637266+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637292+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637307+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637349+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637438+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637496+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637507+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.637527+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:58.658553+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.329034+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.329236+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.331958+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.374774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.404897+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.405487+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.429896+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.434352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.434397+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.434401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.434509+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.479858+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.480215+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.487030+00:00", "trade", 13.415, 6.0]
["2026-09-17T16:55:59.487814+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.487821+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.509052+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.606398+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.606426+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.606993+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.607192+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.607352+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.633230+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:55:59.813954+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.014539+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.014997+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.015494+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.097386+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.097779+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.115893+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.127502+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.196952+00:00", "trade", 13.4705, 100.0]
["2026-09-17T16:56:00.197925+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.198156+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.198199+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.198218+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.198353+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.198429+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.213538+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.271081+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.271129+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.271531+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.271573+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.272050+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.272058+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.272069+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.272080+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.339644+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.339667+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.352110+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.352285+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.352401+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.352543+00:00", "trade", 13.41, 25.0]
["2026-09-17T16:56:00.352581+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.352628+00:00", "trade", 13.41, 1.0]
["2026-09-17T16:56:00.353254+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.353329+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.353774+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.397145+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.397268+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.475865+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.482965+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.514028+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.645943+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.745626+00:00", "trade", 13.4651, 40.0]
["2026-09-17T16:56:00.792978+00:00", "quote", 13.41, 13.42]
["2026-09-17T16:56:00.792987+00:00", "trade", 13.42, 65.0]
["2026-09-17T16:56:00.792987+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:56:00.792989+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:56:00.793070+00:00", "trade", 13.42, 30.0]
["2026-09-17T16:56:00.793080+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793087+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793094+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793102+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793108+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793115+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793123+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793136+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793143+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793198+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793318+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793332+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793357+00:00", "quote", 13.42, 13.42]
["2026-09-17T16:56:00.793408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793409+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:56:00.793409+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:56:00.793409+00:00", "trade", 13.42, 500.0]
["2026-09-17T16:56:00.793418+00:00", "trade", 13.42, 100.0]
["2026-09-17T16:56:00.793429+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793544+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793578+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793597+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793644+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793660+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793667+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793682+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793718+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793763+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793784+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793882+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793894+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.793909+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.794068+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.795326+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.795358+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.797993+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.801960+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.820098+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.904351+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.904924+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.904933+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.904982+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.905309+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.905348+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.905413+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.905443+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.905798+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.906739+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.910456+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.910910+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.911422+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.913182+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.972654+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.972679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:00.972758+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.007163+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.008104+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.276357+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.380190+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.538928+00:00", "trade", 13.43, 600.0]
["2026-09-17T16:56:01.538972+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.538981+00:00", "trade", 13.43, 400.0]
["2026-09-17T16:56:01.538982+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:01.539012+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539069+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539076+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539090+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539096+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539103+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:01.539109+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539118+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539125+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539135+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539143+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539150+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539157+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539181+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539351+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539432+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539440+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:01.539510+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:01.539511+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539590+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539625+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539642+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539686+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539694+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539782+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539800+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.539816+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.540097+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.540276+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.540299+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.540328+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.540522+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.541099+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.541288+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.541880+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.542011+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.542525+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.542537+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.543516+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:01.566861+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.099085+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.100235+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.100963+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.102676+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.102725+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.103070+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.103174+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.103424+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:02.103499+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.103499+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.104129+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.104363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.104528+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.113068+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.113095+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.113103+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.113515+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.333795+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.334919+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.336934+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.337004+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.337138+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.337202+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.337215+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.337222+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.337300+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337448+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337491+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337604+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337625+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337674+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337712+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337799+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:02.337877+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337897+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337908+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337955+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.337970+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.351354+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.361746+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.361844+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.362185+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.370573+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.370747+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.370999+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.371196+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.374023+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.374671+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.375103+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.375542+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.382575+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.382628+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.383029+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.383136+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.383261+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.383438+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:02.383446+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.383581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.383825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.383888+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.384023+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.384037+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.384047+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.384110+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.384501+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.397690+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459367+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459415+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459439+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459501+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459518+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459571+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.459589+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.459601+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.459608+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.459688+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459825+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459893+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459900+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459969+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.459975+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460062+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460098+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460156+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460171+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460184+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460284+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460449+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.460534+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.475020+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.475035+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.475098+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.484080+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.485324+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.486573+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.543492+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.543978+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.544344+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:02.547541+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:02.547561+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:02.547603+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.547612+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:02.547641+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548007+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548137+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548289+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548341+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548458+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.548488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.554532+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.554990+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.571081+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.572854+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:02.709652+00:00", "trade", 13.4707, 23.0]
["2026-09-17T16:56:03.019517+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.092602+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.093045+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.095344+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.098066+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.098520+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.106209+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.353488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.463365+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.475674+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:03.738677+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205427+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205631+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205752+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205839+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205855+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:04.205994+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:04.206009+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:04.206015+00:00", "quote", 13.43, 13.43]
["2026-09-17T16:56:04.206096+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206097+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206183+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206194+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206211+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206220+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206235+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206278+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206545+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206593+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206608+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.206981+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.208215+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.210689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.211141+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.241006+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.258720+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.315078+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.315183+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.315363+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.350552+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:04.974173+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.253118+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.254669+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.254882+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.287298+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.287821+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.291573+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.291580+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.294523+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.356084+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.381423+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.381464+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.381480+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.381700+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.381969+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.385726+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.413442+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.413878+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.420539+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.424874+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.425177+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.427068+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.449850+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.449858+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.454043+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.472575+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.574011+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.584490+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.594235+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.668155+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.771819+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.795002+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.928177+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.946547+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:05.947192+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.279020+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.367323+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.500616+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.627239+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.627320+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.627336+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.627373+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.697605+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.697614+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.703195+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.733192+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.779004+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.792682+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.821061+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.834079+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.998596+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:06.999035+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.182264+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.195917+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.196368+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.379486+00:00", "trade", 13.435, 181.0]
["2026-09-17T16:56:07.633322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.652976+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:07.923044+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.101857+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.263289+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.263458+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.263469+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.263736+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.263941+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.270648+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.270797+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.270865+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.270924+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.271172+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.271276+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.271515+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.271681+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.272242+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.272558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.273021+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.273075+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.273561+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.273574+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.273767+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.298790+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.310943+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.378777+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.379026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.379423+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.379880+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.396079+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.481787+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.679913+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.679972+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.718495+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.819555+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:08.819772+00:00", "trade", 13.43, 4.0]
["2026-09-17T16:56:08.826452+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:56:09.193159+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:09.887318+00:00", "trade", 13.4706, 2.0]
["2026-09-17T16:56:09.889188+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:10.213252+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:10.383818+00:00", "trade", 13.43, 3.0]
["2026-09-17T16:56:10.383819+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:10.383825+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:10.383845+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383852+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383859+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383865+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383874+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383881+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383888+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383894+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383901+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383908+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383914+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383921+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383933+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383939+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383946+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383954+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.383960+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384298+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384397+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384495+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384549+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384601+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384653+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384667+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384693+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384786+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384795+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384851+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.384962+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.387117+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.392773+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.394394+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.412459+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.415813+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.697443+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.697523+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:10.841462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.170942+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.171567+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.177708+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.177734+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.178395+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.178459+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.196579+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.302408+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.333284+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.422977+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.425062+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.749332+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.750627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.763509+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.775762+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.775900+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.776138+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.776263+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.776582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.780397+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.781126+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:12.782307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.030148+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.031123+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.168435+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.168885+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.434030+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.527625+00:00", "trade", 13.427, 10.0]
["2026-09-17T16:56:13.532415+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.532854+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.532875+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.532887+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.533316+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.646408+00:00", "trade", 13.4339, 15.0]
["2026-09-17T16:56:13.646472+00:00", "trade", 13.4339, 15.0]
["2026-09-17T16:56:13.646499+00:00", "trade", 13.4339, 15.0]
["2026-09-17T16:56:13.647197+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.651348+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.652185+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.657862+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.658335+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.756383+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.784542+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.784989+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.864553+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.865003+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.865217+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.865652+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.865671+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.866139+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.870399+00:00", "trade", 13.4271, 8.0]
["2026-09-17T16:56:13.871174+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.979059+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.979624+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.981138+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.982441+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:13.983953+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.010084+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.094190+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.182135+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.182599+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.244238+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.244903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.245604+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.245623+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.245987+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.246067+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.246247+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.246480+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.246578+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.246987+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.248340+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.250357+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.250941+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.253638+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.254244+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.300590+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.300654+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.300742+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.301320+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.319533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:14.785064+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.061668+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.062800+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063304+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063461+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063488+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063917+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063953+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.063968+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.064153+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.066830+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.067324+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.067496+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.068487+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.096063+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.096246+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.096501+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.132182+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.134095+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.134140+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.134154+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.134221+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.164894+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.168469+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:56:15.177486+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.177711+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.177790+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.177820+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.177834+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.178731+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.219458+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.219810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.227560+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:56:15.229679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.270169+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.270653+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.272198+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.272201+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.272661+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373306+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373319+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373596+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373695+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.373762+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.374151+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.378570+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.422810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.422863+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.422870+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.422878+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.423327+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.842034+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.842479+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.864115+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.866279+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.866328+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.866454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.870358+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:15.879255+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.348889+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.348900+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.349346+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.349378+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.349426+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.349441+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.523769+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.546625+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.661935+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.662009+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.662021+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.662120+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.679947+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706317+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706359+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706381+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706451+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.706911+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.718399+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.734531+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.790696+00:00", "trade", 13.4271, 11.0]
["2026-09-17T16:56:16.791479+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.793715+00:00", "trade", 13.425, 1.0]
["2026-09-17T16:56:16.939015+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.940040+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.940111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.940502+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.964245+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.964254+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.965134+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:16.978493+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.032498+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.032546+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.032948+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.268907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.392968+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.394009+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.396641+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.396654+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.437139+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.752820+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:56:17.753644+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.811930+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.812382+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.813187+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.844938+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.846048+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.847845+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:17.859602+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.037041+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.037118+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.081326+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.081566+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.093106+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.150128+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.304789+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.305249+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.339852+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.716927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.717470+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.718919+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:18.770005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.019667+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.202227+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.202726+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.238810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.239264+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.239454+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.239946+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.240058+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.249323+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.249348+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.280320+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.485241+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.488353+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.491981+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.623927+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.624391+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.670726+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.670735+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.670865+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.670876+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.731133+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.731141+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.855423+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.868685+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.869166+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.869387+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.896129+00:00", "trade", 13.4561, 10.0]
["2026-09-17T16:56:19.948462+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:19.948533+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.069307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.069314+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.069767+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.070369+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.070384+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.070605+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.096296+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.096303+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.244931+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.299569+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.303825+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.303963+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.306005+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.316860+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.320276+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.325436+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.342810+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.359781+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.477045+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.477074+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.477274+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.477669+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.478762+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.479193+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.480035+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.487612+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.517262+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.517744+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.551582+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.551593+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.552268+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.552618+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.564596+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.564619+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.669670+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.670123+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.675850+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.676627+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.710679+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.789111+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:20.950558+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.250428+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.376214+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.414524+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.416510+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.418213+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.453212+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.453671+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.453788+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.454145+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.454344+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.512355+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.512363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.513105+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.515670+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.535234+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.535684+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.548543+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.617697+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.642466+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.642930+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.748576+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:21.927792+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.234064+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.270088+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.270815+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.270841+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.298566+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.298581+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.301602+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.302125+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.351635+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.351721+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.376552+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.474291+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.488243+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.595055+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.595069+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.730385+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:22.730888+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.207435+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.406404+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.407127+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.486374+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.618582+00:00", "trade", 13.425, 4.0]
["2026-09-17T16:56:23.621205+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.621243+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.622323+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.682600+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.859561+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.860903+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:23.869352+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.161594+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:56:24.162377+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.163428+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.306280+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.306307+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.306952+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.307017+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.440599+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:56:24.502236+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.610574+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.793363+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.794162+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.908854+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.909304+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:24.974240+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.075199+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.136697+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.138420+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.159076+00:00", "trade", 13.4214, 74.0]
["2026-09-17T16:56:25.170013+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.170406+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.255971+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.256840+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.312861+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.313343+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.313589+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.611096+00:00", "trade", 13.425, 25.0]
["2026-09-17T16:56:25.666447+00:00", "trade", 13.4214, 1.0]
["2026-09-17T16:56:25.866589+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.867122+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.867308+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.943374+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.943852+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.973933+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.997841+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:25.998302+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.010929+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.011370+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.054665+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.067508+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.555356+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.555472+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.556475+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.560290+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.560782+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.567578+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.568032+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.568059+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.568921+00:00", "trade", 13.425, 100.0]
["2026-09-17T16:56:26.569907+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.569966+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.570075+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.570711+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.588256+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.793994+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.795400+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.796760+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.797120+00:00", "trade", 13.43, 6.0]
["2026-09-17T16:56:26.797134+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.797663+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:26.800257+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:27.840459+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:28.011657+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:28.017031+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:28.017038+00:00", "quote", 13.42, 13.43]
["2026-09-17T16:56:28.017615+00:00", "quote", 13.42, 13.44]
["2026-09-17T16:56:28.017616+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:28.017636+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017644+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017650+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017657+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017663+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017670+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017683+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017691+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:56:28.017704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017710+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.017716+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018083+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018305+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018336+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018349+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018360+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018429+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018443+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018465+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.018540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.023321+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.023766+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.024682+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.050527+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.051425+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.056698+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.056710+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.057519+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.058178+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.059774+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.455100+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.455489+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.455558+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.456154+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.456340+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.456556+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.457478+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.457518+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.457766+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.458038+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.461474+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.464789+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.509801+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.510322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.686644+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.687442+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.688191+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.701391+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.771563+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.827508+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:28.851844+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.054755+00:00", "trade", 13.435, 10.0]
["2026-09-17T16:56:29.069873+00:00", "trade", 13.4301, 10.0]
["2026-09-17T16:56:29.287007+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.287491+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.314137+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.454632+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.466469+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.466674+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.466733+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.466880+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.467101+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.467127+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.467630+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.467755+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.468312+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.472833+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.473341+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.473462+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.475806+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.476312+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:29.476335+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.135126+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.276755+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.276871+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.277333+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.277517+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.277817+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.277965+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.288033+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.291553+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.313239+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:56:30.397720+00:00", "trade", 13.435, 200.0]
["2026-09-17T16:56:30.398248+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.398262+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.398712+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.398770+00:00", "trade", 13.435, 2.0]
["2026-09-17T16:56:30.398862+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:56:30.428328+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.740582+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.796665+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.797429+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.841462+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.841670+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.841789+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.842350+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.886287+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.888403+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:30.934956+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:31.028997+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:31.289062+00:00", "trade", 13.4704, 5.0]
["2026-09-17T16:56:31.914679+00:00", "trade", 13.435, 50.0]
["2026-09-17T16:56:32.376830+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.377291+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.388635+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.388922+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.388930+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.504925+00:00", "trade", 13.4705, 1.0]
["2026-09-17T16:56:32.580776+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:56:32.615840+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:56:32.615898+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.616297+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.616322+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.618464+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.618947+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.619401+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.654702+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.655178+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.655647+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.655682+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.656121+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.656723+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.663949+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.802525+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.802567+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.802582+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.802593+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.802989+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.803067+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.803079+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.803090+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.803296+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.803443+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.959821+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:32.959855+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.132156+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.132645+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.132656+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.133319+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.147626+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.147704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.147938+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.147948+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.148493+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.156182+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:56:33.785712+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.832899+00:00", "trade", 13.4496, 10.0]
["2026-09-17T16:56:33.902884+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:33.946802+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.215002+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.215028+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.215731+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.215759+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.215817+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.216220+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.217637+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.243996+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.244457+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.283415+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.393557+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.668401+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.668691+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.668730+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.668863+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.668950+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.716173+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.835497+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.869792+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.902177+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.942533+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.943620+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:34.952997+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.073225+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.075883+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.131266+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.131293+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.131300+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.131807+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.131999+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.132415+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.177451+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.177901+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.236899+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.266942+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.266968+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.267433+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.267471+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.434152+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.483771+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.643106+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:35.643226+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.269117+00:00", "trade", 13.4367, 25.0]
["2026-09-17T16:56:36.503989+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.504008+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.504015+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.504481+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.504493+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.504952+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.518740+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.518989+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.519647+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.557003+00:00", "trade", 13.44, 90.0]
["2026-09-17T16:56:36.557339+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.627791+00:00", "trade", 13.4656, 3.0]
["2026-09-17T16:56:36.674952+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.675027+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.677985+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:36.830852+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117474+00:00", "trade", 13.44, 1.0]
["2026-09-17T16:56:37.117476+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:56:37.117478+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117479+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117481+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117481+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117487+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117494+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117500+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117501+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117569+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:37.117586+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117591+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117597+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117604+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117610+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117616+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117622+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117630+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117637+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117643+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117650+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117656+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117663+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117675+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117681+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117762+00:00", "trade", 13.44, 3.0]
["2026-09-17T16:56:37.117780+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117817+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:37.117877+00:00", "trade", 13.44, 20.0]
["2026-09-17T16:56:37.117878+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.117879+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117930+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:37.117960+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118076+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118084+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118104+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118165+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118197+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118358+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118694+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.118705+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.119536+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.123084+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.124519+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.124544+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.125955+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.137558+00:00", "trade", 13.445, 392.0]
["2026-09-17T16:56:37.137648+00:00", "trade", 13.445, 392.0]
["2026-09-17T16:56:37.137874+00:00", "trade", 13.445, 350.0]
["2026-09-17T16:56:37.138011+00:00", "trade", 13.445, 350.0]
["2026-09-17T16:56:37.138032+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:56:37.138115+00:00", "trade", 13.445, 350.0]
["2026-09-17T16:56:37.138154+00:00", "trade", 13.445, 392.0]
["2026-09-17T16:56:37.155980+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.155989+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.182328+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.217535+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.645594+00:00", "trade", 13.445, 400.0]
["2026-09-17T16:56:37.800884+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.801461+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.804927+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:37.823084+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.205972+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.233668+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:56:38.420898+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.421520+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.422058+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.430351+00:00", "trade", 13.4419, 1000.0]
["2026-09-17T16:56:38.431131+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.889454+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:38.889481+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.043166+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.043173+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.043196+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.216025+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.414239+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.419987+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.721292+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.725210+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:56:39.725836+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.726388+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.728565+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.729016+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.729052+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.729215+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.729469+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.759275+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.761113+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.761493+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.761502+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.761859+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.762799+00:00", "trade", 13.445, 18.0]
["2026-09-17T16:56:39.763476+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.781287+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.822838+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.822983+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.823306+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:39.837866+00:00", "trade", 13.44, 39.0]
["2026-09-17T16:56:39.837922+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:39.838058+00:00", "trade", 13.445, 200.0]
["2026-09-17T16:56:39.838366+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838410+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838417+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838438+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838445+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838452+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838460+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838466+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838512+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:56:39.838525+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:39.838530+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838549+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838585+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:39.838608+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838810+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838823+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838836+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.838967+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:39.839258+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:56:39.845467+00:00", "trade", 13.44, 11.0]
["2026-09-17T16:56:39.845551+00:00", "trade", 13.44, 5.0]
["2026-09-17T16:56:40.006631+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.409763+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.409835+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.409916+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.410210+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.410505+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.411029+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.426153+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.426206+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.426537+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.528112+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.729812+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.733687+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.734254+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:40.772161+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:41.699886+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:41.700467+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:41.729256+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:41.762137+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.210759+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.210787+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.211521+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.216110+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.392944+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.412164+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.413906+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.421683+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.469816+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.561305+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.561756+00:00", "trade", 13.44, 7.0]
["2026-09-17T16:56:42.562092+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.562353+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.562362+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.563135+00:00", "trade", 13.44, 15.0]
["2026-09-17T16:56:42.563496+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.563587+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.572110+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.574613+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677220+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677276+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677326+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677490+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677760+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677775+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.677805+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.678037+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.678609+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.678671+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.678771+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.679208+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.679297+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.679305+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.679490+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.685992+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.686003+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.686456+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.718321+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.752625+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.766450+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:42.884731+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.032689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.033059+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.033117+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.033164+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.033928+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.101537+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.143640+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.144124+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.144587+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.160965+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.206496+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.429906+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.430944+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.430967+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.463536+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.464237+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.648431+00:00", "trade", 13.4409, 7.0]
["2026-09-17T16:56:43.648488+00:00", "trade", 13.4409, 7.0]
["2026-09-17T16:56:43.648515+00:00", "trade", 13.4409, 7.0]
["2026-09-17T16:56:43.872393+00:00", "trade", 13.4409, 7.0]
["2026-09-17T16:56:43.981123+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.981136+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:43.981582+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.000963+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.049845+00:00", "trade", 13.435, 5.0]
["2026-09-17T16:56:44.068819+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.069541+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.357329+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.357633+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.359982+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.367999+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.454980+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.470422+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.486310+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.498995+00:00", "trade", 13.435, 21.0]
["2026-09-17T16:56:44.721175+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.897709+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.898112+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.898578+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:44.915093+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.284669+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.284684+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.327576+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.545115+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.716942+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.743441+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.743522+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.743572+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.743773+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.744090+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.768755+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:45.769461+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.003077+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.003731+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.003758+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.004429+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.004704+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.105940+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.336094+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.337456+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.337483+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.549522+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.549835+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.550409+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.550578+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.658440+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:46.765592+00:00", "trade", 13.4547, 11.0]
["2026-09-17T16:56:46.883723+00:00", "trade", 13.469, 2.0]
["2026-09-17T16:56:47.124641+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.125548+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.125566+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.125585+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.139599+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.140099+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.140127+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.168203+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.412843+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.413319+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.413786+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.437049+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.652134+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:47.809512+00:00", "trade", 13.469, 93.0]
["2026-09-17T16:56:48.561920+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.026861+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.026989+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.027320+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.027371+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.196188+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.198127+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.199929+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.385631+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.685262+00:00", "trade", 13.435, 25.0]
["2026-09-17T16:56:49.751839+00:00", "trade", 13.4398, 500.0]
["2026-09-17T16:56:49.847843+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.849209+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.887768+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.888984+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.935107+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.937050+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:49.987584+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.115816+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.116361+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.195310+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.195762+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.213741+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.213997+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.214477+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.215190+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.215460+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.216695+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.217140+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.219849+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.219967+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.261203+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.295491+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.295931+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.296405+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.685734+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.968069+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.968088+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.996889+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.997540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.999600+00:00", "trade", 13.435, 200.0]
["2026-09-17T16:56:50.999889+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:50.999915+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.000052+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.000148+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.000180+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.000260+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.000430+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.001385+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.001487+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.001630+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.525734+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.525820+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.526277+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.547651+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.617923+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.618179+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.631520+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.670347+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:51.821379+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:52.105925+00:00", "trade", 13.4689, 12.0]
["2026-09-17T16:56:52.234828+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:56:52.316111+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:56:53.192842+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.202437+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.208523+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.305329+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.305784+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.392838+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.405253+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:56:53.521804+00:00", "trade", 13.435, 1.0]
["2026-09-17T16:56:53.525621+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.526094+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.526181+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.526199+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.526357+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.558540+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.634808+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.636817+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.637077+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:53.638834+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652075+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652076+00:00", "trade", 13.44, 200.0]
["2026-09-17T16:56:55.652078+00:00", "trade", 13.44, 600.0]
["2026-09-17T16:56:55.652082+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652096+00:00", "trade", 13.44, 64.0]
["2026-09-17T16:56:55.652136+00:00", "trade", 13.44, 36.0]
["2026-09-17T16:56:55.652157+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652165+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652171+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652178+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:56:55.652185+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652191+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652198+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652205+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652211+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652217+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652224+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652231+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652237+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652243+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652257+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652264+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652271+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652277+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652283+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652291+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652297+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652399+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:56:55.652480+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:55.652482+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652502+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:56:55.652539+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:56:55.652541+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652789+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652873+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652908+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652940+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.652989+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.653010+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.653250+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.653482+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.654352+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.656370+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.656489+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.671313+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.671651+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.671694+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:55.701196+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.088065+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.545113+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.545155+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.639748+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.667026+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:56.669163+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:57.331990+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:56:57.385033+00:00", "trade", 13.4654, 100.0]
["2026-09-17T16:56:57.544996+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:57.548337+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:58.582392+00:00", "trade", 13.445, 700.0]
["2026-09-17T16:56:58.786917+00:00", "trade", 13.4358, 1.0]
["2026-09-17T16:56:59.145213+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:59.148223+00:00", "trade", 13.445, 3.0]
["2026-09-17T16:56:59.148915+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:59.150056+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:56:59.150122+00:00", "trade", 13.445, 18.0]
["2026-09-17T16:56:59.150679+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:56:59.191965+00:00", "trade", 13.445, 4.0]
["2026-09-17T16:56:59.241821+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:56:59.329156+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.295533+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.295591+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.295721+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.296167+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.359090+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.359105+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.359410+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.641221+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.650420+00:00", "trade", 13.4614, 91.0]
["2026-09-17T16:57:00.676525+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.676942+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.677395+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.677813+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.677839+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.677953+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.678257+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.678450+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.678503+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.710599+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:00.711098+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.209316+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.220632+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.220988+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.221932+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.284379+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.284451+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.357508+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.395792+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.519400+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:01.519749+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.520073+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.520096+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.520146+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.520391+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.520584+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526184+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526226+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526244+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526331+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526449+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526596+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.526951+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.527097+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.537303+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.539669+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.589492+00:00", "trade", 13.441, 75.0]
["2026-09-17T16:57:01.607606+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.608048+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.918678+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.919134+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:01.983442+00:00", "trade", 13.44, 6.0]
["2026-09-17T16:57:01.983503+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:02.344863+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:02.446315+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:02.581807+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:02.582896+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:02.582902+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:02.582904+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:02.582934+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582955+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582969+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582977+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582985+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582991+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.582998+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:02.583003+00:00", "trade", 13.44, 75.0]
["2026-09-17T16:57:02.583003+00:00", "trade", 13.44, 25.0]
["2026-09-17T16:57:02.583005+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583005+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583012+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583019+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583026+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583033+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583039+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583046+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583052+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583058+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583065+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583068+00:00", "trade", 13.44, 75.0]
["2026-09-17T16:57:02.583117+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583258+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:02.583273+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583315+00:00", "trade", 13.44, 17.0]
["2026-09-17T16:57:02.583331+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583347+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583368+00:00", "trade", 13.44, 45.0]
["2026-09-17T16:57:02.583368+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583401+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583420+00:00", "trade", 13.44, 38.0]
["2026-09-17T16:57:02.583440+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583593+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583618+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.583800+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.584518+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.585638+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.586923+00:00", "trade", 13.43, 90.0]
["2026-09-17T16:57:02.607804+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:02.615138+00:00", "trade", 13.43, 100.0]
["2026-09-17T16:57:02.619046+00:00", "trade", 13.43, 10.0]
["2026-09-17T16:57:03.175175+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:03.601856+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:03.712360+00:00", "trade", 13.435, 40.0]
["2026-09-17T16:57:04.295213+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721286+00:00", "trade", 13.435, 100.0]
["2026-09-17T16:57:04.721465+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721491+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721642+00:00", "trade", 13.44, 69.0]
["2026-09-17T16:57:04.721643+00:00", "trade", 13.44, 69.0]
["2026-09-17T16:57:04.721645+00:00", "trade", 13.44, 400.0]
["2026-09-17T16:57:04.721662+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721669+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721676+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721683+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721689+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721695+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721701+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721708+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721716+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721723+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721739+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721745+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721746+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721752+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721765+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721774+00:00", "trade", 13.44, 300.0]
["2026-09-17T16:57:04.721774+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721777+00:00", "trade", 13.44, 80.0]
["2026-09-17T16:57:04.721777+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721781+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721782+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721949+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721965+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721966+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.721973+00:00", "quote", 13.43, 13.44]
["2026-09-17T16:57:04.721995+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722003+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722009+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722016+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722022+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722027+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722028+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722035+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722041+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722048+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722055+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722062+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722074+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722100+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722110+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722117+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722126+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722135+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722167+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722207+00:00", "trade", 13.44, 100.0]
["2026-09-17T16:57:04.722208+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722225+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722232+00:00", "quote", 13.44, 13.44]
["2026-09-17T16:57:04.722240+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722247+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722254+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722263+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722298+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722305+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722322+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722371+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722452+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722505+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722706+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722743+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.722755+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.723070+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.723130+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.723879+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.729388+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.732379+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.735063+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.753615+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.772447+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:04.788887+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:05.605043+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:05.605069+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:05.768645+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.033428+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.033563+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.033745+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.033768+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034014+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034123+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034185+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034442+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034705+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.034884+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.035141+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.035160+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.036153+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.050439+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.053895+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.054425+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123225+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123235+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123691+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123792+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123974+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.123985+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.124110+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.124139+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.126439+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.127989+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.143084+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.143439+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.145007+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.252872+00:00", "trade", 13.445, 3.0]
["2026-09-17T16:57:06.253234+00:00", "trade", 13.445, 1.0]
["2026-09-17T16:57:06.337673+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.427077+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:06.652092+00:00", "trade", 13.45, 700.0]
["2026-09-17T16:57:06.654639+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:06.819847+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:07.104511+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.104991+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.105140+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.105166+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.155431+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.155445+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.156965+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.325424+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.325431+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.325950+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.326204+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.326664+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.342270+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.477691+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.477740+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.478216+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.555691+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.555714+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.555915+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.556169+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.556195+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.557613+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.558049+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.604552+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.695467+00:00", "trade", 13.4499, 300.0]
["2026-09-17T16:57:07.696167+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.742430+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.819590+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.820422+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.821858+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.850634+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.975682+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.975760+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991067+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991392+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991417+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991813+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991829+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991835+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.991852+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.992298+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:07.993612+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.042656+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.042682+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.044031+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.045041+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.053233+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.053379+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.054430+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.054440+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.054463+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.054900+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.055439+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.065108+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.066606+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.071238+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.071317+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.167431+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.167454+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:08.355035+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.084706+00:00", "trade", 13.4471, 35.0]
["2026-09-17T16:57:09.126041+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.130842+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.373953+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.494187+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.494232+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.494354+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.494390+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.494397+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.496289+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.498076+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.516268+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.516718+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.629735+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.816358+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.897498+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.897590+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:09.897654+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:10.001658+00:00", "trade", 13.4471, 1.0]
["2026-09-17T16:57:10.976052+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:11.204075+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.204367+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.204729+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.204808+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.204871+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.207125+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.211156+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.211613+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.237636+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.237649+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.237662+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.237714+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.238172+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.309462+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.602471+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.603619+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.604646+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.609221+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.610389+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.610415+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.623630+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:57:11.623691+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:11.624401+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:11.714493+00:00", "trade", 13.4533, 11.0]
["2026-09-17T16:57:11.869185+00:00", "trade", 13.4609, 92.0]
["2026-09-17T16:57:12.336880+00:00", "trade", 13.45, 91.0]
["2026-09-17T16:57:12.336880+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.336905+00:00", "trade", 13.45, 9.0]
["2026-09-17T16:57:12.336908+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:57:12.336908+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:12.336909+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:12.336936+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337009+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337040+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337047+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337053+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337067+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337106+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337172+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337180+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:12.337226+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337242+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337250+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337258+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337267+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337274+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337281+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337290+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337297+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337317+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337324+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337340+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337353+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337380+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337397+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:12.337472+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:12.337472+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:57:12.337473+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337476+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337493+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:12.337499+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337538+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337593+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337600+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337630+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337648+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337657+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337664+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337679+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337687+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337694+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337715+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337718+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337730+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337872+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337888+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.337914+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.338266+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:57:12.338306+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.338309+00:00", "trade", 13.45, 11.0]
["2026-09-17T16:57:12.338325+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.338579+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.341980+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.344404+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.344429+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.345029+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.370187+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.370213+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.418666+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.436674+00:00", "trade", 13.455, 389.0]
["2026-09-17T16:57:12.444142+00:00", "trade", 13.455, 4.0]
["2026-09-17T16:57:12.574193+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.857069+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.857427+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:12.860269+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.101966+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.358795+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.358817+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.359505+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.369239+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.369334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.403414+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.403959+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.495155+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.495164+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.497223+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.497234+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.497659+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.498135+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.498264+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.498692+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.565840+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.569756+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.570191+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.650410+00:00", "trade", 13.4424, 7.0]
["2026-09-17T16:57:13.650497+00:00", "trade", 13.4424, 7.0]
["2026-09-17T16:57:13.650526+00:00", "trade", 13.4424, 7.0]
["2026-09-17T16:57:13.874401+00:00", "trade", 13.4424, 7.0]
["2026-09-17T16:57:13.900994+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.901423+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.901582+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.901869+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:57:13.902006+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.902632+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.902814+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.903247+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.906234+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:13.906269+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.906901+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.906913+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.906924+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.906979+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.907016+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.907028+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.907064+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.940784+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.940792+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:13.999035+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.103999+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.104054+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.104058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.104510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.107033+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.367450+00:00", "trade", 13.4608, 100.0]
["2026-09-17T16:57:14.615415+00:00", "trade", 13.455, 1800.0]
["2026-09-17T16:57:14.616503+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.708331+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.708804+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:14.721508+00:00", "trade", 13.455, 300.0]
["2026-09-17T16:57:15.384062+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384069+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:15.384069+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384075+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384082+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384088+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384113+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:57:15.384121+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384132+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384190+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:57:15.384374+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384404+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384502+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384506+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384572+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384584+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384638+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384841+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.384946+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.389082+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.389491+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.390014+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.397583+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.403242+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.403678+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:15.404148+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:16.004183+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:16.069345+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:16.069980+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:16.069987+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:16.069994+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:16.070001+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:16.070080+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070142+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070159+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070166+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070173+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070180+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070186+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070273+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070501+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070532+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070544+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070585+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070612+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070714+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.070971+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.071026+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.071515+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.072408+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.076288+00:00", "trade", 13.445, 500.0]
["2026-09-17T16:57:16.077360+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:16.100926+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.106625+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.106656+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.107240+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.107687+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.107750+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.110902+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.176210+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:16.176503+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.176654+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.176671+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.176692+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.177055+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.178664+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.186932+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.384545+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.392196+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.392634+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.470075+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.470228+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.474772+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.475222+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.511130+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.511878+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.512906+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.514814+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.517554+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.561451+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.624009+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.624343+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.679545+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.748153+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.877004+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.937887+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.938031+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.939411+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:16.939844+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.041401+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.042776+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.048540+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.049016+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.117099+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.117436+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.119065+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.129015+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.129462+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:17.917054+00:00", "trade", 13.445, 25.0]
["2026-09-17T16:57:18.046346+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.047681+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.048344+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.071390+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.097001+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.238105+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.238558+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.238579+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.238616+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.272475+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.273008+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.274416+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.336638+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.357295+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.495065+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.499441+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.499455+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.576006+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.576066+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.576141+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:18.576432+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.037539+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.038372+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.038395+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.137465+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.137699+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.137941+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.138391+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.138392+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.187692+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.273255+00:00", "trade", 13.45, 1000.0]
["2026-09-17T16:57:19.667476+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667592+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:19.667612+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667619+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667626+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667633+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667639+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667646+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667652+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667661+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667668+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667674+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:19.667676+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667683+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667690+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667696+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667703+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667709+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667716+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:19.667747+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667756+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667763+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667770+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667777+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667784+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667791+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667798+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667805+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667811+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667885+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667900+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667921+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667990+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:19.667991+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.667992+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:19.668045+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:19.668048+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668085+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668156+00:00", "trade", 13.45, 62.0]
["2026-09-17T16:57:19.668214+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668234+00:00", "trade", 13.45, 38.0]
["2026-09-17T16:57:19.668290+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668297+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668314+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668360+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668394+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668479+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668567+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668634+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668746+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.668931+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.673313+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.673362+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.702256+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:19.715461+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.127926+00:00", "trade", 13.4651, 14.0]
["2026-09-17T16:57:20.129765+00:00", "trade", 13.4651, 4.0]
["2026-09-17T16:57:20.131170+00:00", "trade", 13.4651, 1.0]
["2026-09-17T16:57:20.134062+00:00", "trade", 13.4651, 20.0]
["2026-09-17T16:57:20.329250+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.329742+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.345466+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.381956+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.381959+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:20.381962+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.381972+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:57:20.382094+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:57:20.382356+00:00", "trade", 13.45, 38.0]
["2026-09-17T16:57:20.382360+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382395+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382403+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382411+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382419+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382434+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382489+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382501+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382510+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382523+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382625+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382644+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.382874+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.387835+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.524582+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.524626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.767422+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.767590+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.767879+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.768314+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.768377+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:20.782058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.519639+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.520065+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.520486+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.548750+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.565578+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.566954+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.583175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.881944+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.900982+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.968851+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.969081+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:21.969401+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.207939+00:00", "trade", 13.4529, 1.0]
["2026-09-17T16:57:22.484753+00:00", "trade", 13.465, 10.0]
["2026-09-17T16:57:22.487284+00:00", "trade", 13.465, 3.0]
["2026-09-17T16:57:22.709395+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.712828+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.718135+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.718231+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.723010+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:22.723468+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.237969+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.302973+00:00", "trade", 13.455, 17653.0]
["2026-09-17T16:57:23.303660+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.304109+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.307965+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.318176+00:00", "trade", 13.455, 30.0]
["2026-09-17T16:57:23.327126+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:23.327805+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.458224+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.572469+00:00", "trade", 13.4594, 5.0]
["2026-09-17T16:57:23.632788+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.693026+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:23.858106+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:24.005917+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:24.326427+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:24.919215+00:00", "trade", 13.4495, 1.0]
["2026-09-17T16:57:25.128007+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128016+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128031+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128045+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128052+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128060+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128073+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128090+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128307+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:25.128310+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:57:25.128312+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128423+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128450+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128470+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128518+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128676+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:25.128774+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128875+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.128940+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.129037+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.129448+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.172364+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.174852+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.359896+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:25.989648+00:00", "trade", 13.445, 5.0]
["2026-09-17T16:57:26.236211+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.236379+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.236404+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.236866+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.237102+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.238746+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.238854+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.239219+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.239230+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.239679+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.241540+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.241999+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.242470+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.242973+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.243730+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.243792+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.244179+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.254500+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.306952+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.329924+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.432077+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.432578+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.432600+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.432952+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.433032+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.433817+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.435807+00:00", "trade", 13.445, 100.0]
["2026-09-17T16:57:26.435861+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458384+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:57:26.458385+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:57:26.458386+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458387+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458391+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:26.458404+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458420+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458427+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458433+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458440+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458446+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458446+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458450+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:26.458452+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458453+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458456+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458458+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458460+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458462+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:26.458467+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458467+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458474+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458481+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458488+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458494+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458501+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458508+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458515+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458523+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458537+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458544+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458550+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458551+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458565+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458571+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458582+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458586+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458593+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458607+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458678+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458688+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458696+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:26.458705+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458714+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458723+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458729+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458736+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458743+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458746+00:00", "trade", 13.45, 17.0]
["2026-09-17T16:57:26.458750+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458758+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458765+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458772+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458779+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458785+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458787+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458815+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:26.458834+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458837+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:26.458837+00:00", "trade", 13.45, 90.0]
["2026-09-17T16:57:26.458838+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:26.458838+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.458841+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458846+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:26.458877+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.458877+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.458959+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.458966+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459014+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459046+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459058+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459101+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459136+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459244+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459286+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459328+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459343+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459392+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.459757+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.460325+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.460332+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.460580+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.462419+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.463409+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.464671+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.466437+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.467098+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.468915+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.468939+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.472769+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.489462+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.558438+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.562257+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.666186+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.670639+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.763932+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:26.956538+00:00", "trade", 13.4592, 69.0]
["2026-09-17T16:57:26.972096+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:27.027074+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.190971+00:00", "trade", 13.46, 47.0]
["2026-09-17T16:57:28.190973+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.191100+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.191241+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.191291+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.191733+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.192488+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:57:28.192533+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.192595+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.192642+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.192773+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.193223+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.193230+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.193295+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.196626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.200711+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.200741+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.201007+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.201682+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.201756+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.202098+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.202926+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.202938+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.212499+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.216812+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:28.505174+00:00", "trade", 13.45, 4400.0]
["2026-09-17T16:57:28.559932+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:29.179434+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.446258+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.446709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.466580+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.467040+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.485024+00:00", "trade", 13.455, 11.0]
["2026-09-17T16:57:29.785027+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.786202+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.786228+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.890177+00:00", "trade", 13.4588, 2.0]
["2026-09-17T16:57:29.899252+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:29.900141+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.010302+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.010790+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.270052+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:30.270610+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.270797+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.270822+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.271438+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.271493+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.272331+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.272338+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.273312+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.273620+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.273629+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.273719+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.275039+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.297486+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.297946+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.317013+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.436155+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.442929+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.447006+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.458804+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494790+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:57:30.494791+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.494793+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:57:30.494797+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494804+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494820+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494826+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494833+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494846+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494853+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494860+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494866+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494873+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494879+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494887+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494927+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.494945+00:00", "trade", 13.46, 12.0]
["2026-09-17T16:57:30.494951+00:00", "trade", 13.46, 6.0]
["2026-09-17T16:57:30.495052+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495059+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495067+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495081+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495088+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495094+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495100+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495107+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495108+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.495113+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495134+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495140+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495146+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.495154+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.495155+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495270+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495286+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495309+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:57:30.495421+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495432+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495473+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495530+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495588+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495595+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495657+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495687+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495718+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495909+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.495937+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.495961+00:00", "trade", 13.46, 8.0]
["2026-09-17T16:57:30.496063+00:00", "trade", 13.46, 11.0]
["2026-09-17T16:57:30.496334+00:00", "trade", 13.46, 111.0]
["2026-09-17T16:57:30.496379+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.497290+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.500227+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509928+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509929+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:57:30.509932+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:57:30.509932+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509935+00:00", "trade", 13.46, 68.0]
["2026-09-17T16:57:30.509935+00:00", "trade", 13.46, 5100.0]
["2026-09-17T16:57:30.509940+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:57:30.509942+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509949+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509956+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509957+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509963+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509963+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509965+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509969+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509983+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.509989+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.509998+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:57:30.509999+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.510086+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.510093+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.510100+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:30.510101+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510107+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510108+00:00", "trade", 13.46, 68.0]
["2026-09-17T16:57:30.510116+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510160+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510179+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510196+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510203+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510209+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510216+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510223+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510230+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510236+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510243+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510249+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510256+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510262+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510282+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510288+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510294+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510295+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510301+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510308+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510322+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:30.510322+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510322+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510328+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510335+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510388+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510396+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510397+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510404+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510405+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510431+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510432+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510434+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510435+00:00", "trade", 13.45, 94.0]
["2026-09-17T16:57:30.510442+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:30.510550+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510626+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510635+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510694+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510700+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510711+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510736+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510760+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510782+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510797+00:00", "trade", 13.45, 1.0]
["2026-09-17T16:57:30.510868+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:57:30.510957+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510967+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.510987+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511102+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511109+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511144+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511166+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511169+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511170+00:00", "trade", 13.45, 84.0]
["2026-09-17T16:57:30.511187+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511321+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511351+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.511599+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.512402+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:57:30.513174+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.514544+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.515341+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.515641+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.518000+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.520991+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.525097+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.527577+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.610643+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:30.817819+00:00", "trade", 13.46, 200.0]
["2026-09-17T16:57:31.004566+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.004611+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.004922+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.004937+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.005182+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.005571+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.020503+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.020664+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.307425+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.307469+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.308007+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:31.499275+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:57:32.435852+00:00", "trade", 13.4591, 1.0]
["2026-09-17T16:57:32.518098+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.518709+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.564524+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.684018+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.690751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.690778+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:32.691563+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.691620+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.691746+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.696507+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.703562+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.703623+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.703638+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.704282+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.704765+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.704942+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.705188+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.710401+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.713784+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.717093+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.718826+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.723562+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.729309+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.732426+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.733389+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.738304+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.749910+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.752550+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.752657+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.754515+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.787164+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.798720+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:32.819954+00:00", "trade", 13.455, 75.0]
["2026-09-17T16:57:32.820322+00:00", "trade", 13.455, 1.0]
["2026-09-17T16:57:33.769780+00:00", "trade", 13.4506, 999.0]
["2026-09-17T16:57:33.776069+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.776376+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.788552+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:57:33.789332+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820341+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:57:33.820343+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.820344+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820346+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:57:33.820371+00:00", "trade", 13.45, 6.0]
["2026-09-17T16:57:33.820374+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820376+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820381+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:57:33.820392+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.820404+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.820405+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820411+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820413+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820443+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820450+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820457+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820464+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820471+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820478+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820485+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820491+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820498+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820505+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820512+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820518+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820533+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820540+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820558+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820561+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820644+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820673+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820706+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820714+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820718+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820725+00:00", "trade", 13.45, 99.0]
["2026-09-17T16:57:33.820726+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.820727+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.820734+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820742+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820748+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820749+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820753+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820756+00:00", "trade", 13.45, 99.0]
["2026-09-17T16:57:33.820756+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820763+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820771+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820777+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820784+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820791+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820798+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820804+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820811+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820819+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820824+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.820826+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.820827+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820828+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.820828+00:00", "trade", 13.45, 90.0]
["2026-09-17T16:57:33.820833+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820847+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820865+00:00", "trade", 13.45, 108.0]
["2026-09-17T16:57:33.820867+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820874+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820948+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820968+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.820994+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821009+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821018+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821030+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821043+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821087+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821112+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821157+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821162+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821247+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821318+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821332+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821351+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821414+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821457+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821558+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821639+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.821659+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:57:33.821742+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.822024+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.822055+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.822220+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.822227+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.822514+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.822686+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.823012+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.824980+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.825023+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.825051+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.825661+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826283+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826284+00:00", "trade", 13.45, 71.0]
["2026-09-17T16:57:33.826305+00:00", "trade", 13.45, 29.0]
["2026-09-17T16:57:33.826306+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826308+00:00", "trade", 13.45, 218.0]
["2026-09-17T16:57:33.826309+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826313+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:33.826313+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:57:33.826314+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826316+00:00", "trade", 13.45, 63.0]
["2026-09-17T16:57:33.826316+00:00", "trade", 13.45, 14.0]
["2026-09-17T16:57:33.826321+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826323+00:00", "trade", 13.45, 54.0]
["2026-09-17T16:57:33.826323+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826324+00:00", "trade", 13.45, 25.0]
["2026-09-17T16:57:33.826325+00:00", "trade", 13.45, 475.0]
["2026-09-17T16:57:33.826328+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826334+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826384+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826392+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826405+00:00", "quote", 13.44, 13.45]
["2026-09-17T16:57:33.826473+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826479+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826486+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826493+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826499+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826505+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826511+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826518+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826525+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826531+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826537+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826544+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826570+00:00", "trade", 13.45, 68.0]
["2026-09-17T16:57:33.826660+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826666+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826666+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826684+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826694+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826736+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826744+00:00", "trade", 13.45, 19.0]
["2026-09-17T16:57:33.826762+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826769+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826842+00:00", "trade", 13.45, 197.0]
["2026-09-17T16:57:33.826843+00:00", "quote", 13.45, 13.45]
["2026-09-17T16:57:33.826849+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826850+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.826865+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.826874+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.826876+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.826891+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827168+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827175+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827368+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827463+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827495+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827517+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827524+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.827620+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.828572+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.829295+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.870471+00:00", "trade", 13.45, 5.0]
["2026-09-17T16:57:33.877416+00:00", "trade", 13.455, 300.0]
["2026-09-17T16:57:33.894770+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.929851+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952357+00:00", "trade", 13.455, 389.0]
["2026-09-17T16:57:33.952358+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952360+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:57:33.952361+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952365+00:00", "trade", 13.45, 400.0]
["2026-09-17T16:57:33.952365+00:00", "trade", 13.45, 218.0]
["2026-09-17T16:57:33.952370+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952370+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.952373+00:00", "trade", 13.45, 197.0]
["2026-09-17T16:57:33.952373+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952378+00:00", "trade", 13.45, 68.0]
["2026-09-17T16:57:33.952378+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952379+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:57:33.952382+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952390+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:57:33.952391+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952392+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:57:33.952397+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952399+00:00", "trade", 13.455, 1400.0]
["2026-09-17T16:57:33.952400+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952402+00:00", "trade", 13.45, 68.0]
["2026-09-17T16:57:33.952403+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952404+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952409+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952411+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952411+00:00", "trade", 13.455, 1400.0]
["2026-09-17T16:57:33.952412+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952418+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952418+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:33.952424+00:00", "trade", 13.45, 4.0]
["2026-09-17T16:57:33.952426+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952429+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952474+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952487+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952493+00:00", "trade", 13.455, 24.0]
["2026-09-17T16:57:33.952494+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952507+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952514+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952526+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952532+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952533+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952542+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952549+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952559+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952562+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:57:33.952563+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952564+00:00", "trade", 13.455, 350.0]
["2026-09-17T16:57:33.952582+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952587+00:00", "trade", 13.455, 3.0]
["2026-09-17T16:57:33.952588+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952619+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952631+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952666+00:00", "trade", 13.455, 126.0]
["2026-09-17T16:57:33.952669+00:00", "trade", 13.455, 350.0]
["2026-09-17T16:57:33.952669+00:00", "trade", 13.455, 291.0]
["2026-09-17T16:57:33.952677+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952685+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952694+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.952711+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.952738+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952745+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.952747+00:00", "trade", 13.455, 350.0]
["2026-09-17T16:57:33.952751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952755+00:00", "trade", 13.455, 40.0]
["2026-09-17T16:57:33.952763+00:00", "trade", 13.455, 200.0]
["2026-09-17T16:57:33.952765+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952767+00:00", "trade", 13.455, 391.0]
["2026-09-17T16:57:33.952767+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952771+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952771+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952774+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952785+00:00", "trade", 13.455, 300.0]
["2026-09-17T16:57:33.952785+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:57:33.952790+00:00", "trade", 13.45, 361.0]
["2026-09-17T16:57:33.952795+00:00", "trade", 13.45, 150.0]
["2026-09-17T16:57:33.952803+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952804+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952805+00:00", "trade", 13.455, 391.0]
["2026-09-17T16:57:33.952806+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:33.952808+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952810+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952813+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952813+00:00", "trade", 13.45, 190.0]
["2026-09-17T16:57:33.952814+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.952814+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952816+00:00", "trade", 13.4525, 100.0]
["2026-09-17T16:57:33.952817+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952820+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.952820+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952823+00:00", "trade", 13.455, 360.0]
["2026-09-17T16:57:33.952831+00:00", "trade", 13.455, 389.0]
["2026-09-17T16:57:33.952833+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952848+00:00", "trade", 13.45, 40.0]
["2026-09-17T16:57:33.952867+00:00", "trade", 13.455, 350.0]
["2026-09-17T16:57:33.952869+00:00", "trade", 13.4525, 13.0]
["2026-09-17T16:57:33.952883+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.952892+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:57:33.952892+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952896+00:00", "trade", 13.455, 887.0]
["2026-09-17T16:57:33.952897+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.952908+00:00", "trade", 13.45, 40.0]
["2026-09-17T16:57:33.952915+00:00", "trade", 13.4525, 40.0]
["2026-09-17T16:57:33.952966+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952968+00:00", "trade", 13.45, 160.0]
["2026-09-17T16:57:33.952977+00:00", "trade", 13.455, 260.0]
["2026-09-17T16:57:33.952986+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.952994+00:00", "trade", 13.45, 160.0]
["2026-09-17T16:57:33.953032+00:00", "trade", 13.4539, 50.0]
["2026-09-17T16:57:33.953062+00:00", "trade", 13.45, 186.0]
["2026-09-17T16:57:33.953092+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.953109+00:00", "trade", 13.455, 300.0]
["2026-09-17T16:57:33.953116+00:00", "trade", 13.45, 10.0]
["2026-09-17T16:57:33.953119+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953127+00:00", "trade", 13.4539, 50.0]
["2026-09-17T16:57:33.953134+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953138+00:00", "trade", 13.45, 425.0]
["2026-09-17T16:57:33.953155+00:00", "trade", 13.45, 14.0]
["2026-09-17T16:57:33.953164+00:00", "trade", 13.45, 21.0]
["2026-09-17T16:57:33.953193+00:00", "trade", 13.45, 160.0]
["2026-09-17T16:57:33.953197+00:00", "trade", 13.4539, 50.0]
["2026-09-17T16:57:33.953198+00:00", "trade", 13.45, 13.0]
["2026-09-17T16:57:33.953199+00:00", "trade", 13.45, 887.0]
["2026-09-17T16:57:33.953203+00:00", "trade", 13.45, 186.0]
["2026-09-17T16:57:33.953207+00:00", "trade", 13.45, 3.0]
["2026-09-17T16:57:33.953209+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953210+00:00", "trade", 13.45, 24.0]
["2026-09-17T16:57:33.953218+00:00", "trade", 13.45, 155.0]
["2026-09-17T16:57:33.953220+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953223+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.953223+00:00", "trade", 13.45, 75.0]
["2026-09-17T16:57:33.953225+00:00", "trade", 13.45, 14.0]
["2026-09-17T16:57:33.953226+00:00", "trade", 13.45, 71.0]
["2026-09-17T16:57:33.953231+00:00", "trade", 13.4539, 50.0]
["2026-09-17T16:57:33.953232+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953245+00:00", "trade", 13.45, 45.0]
["2026-09-17T16:57:33.953246+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.953254+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953255+00:00", "trade", 13.45, 184.0]
["2026-09-17T16:57:33.953284+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953284+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953292+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.953300+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953375+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.953375+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953380+00:00", "trade", 13.45, 360.0]
["2026-09-17T16:57:33.953382+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953383+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953388+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953390+00:00", "trade", 13.45, 260.0]
["2026-09-17T16:57:33.953390+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953392+00:00", "trade", 13.45, 500.0]
["2026-09-17T16:57:33.953396+00:00", "trade", 13.45, 300.0]
["2026-09-17T16:57:33.953398+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953404+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.953408+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953520+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953580+00:00", "trade", 13.45, 240.0]
["2026-09-17T16:57:33.953632+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953668+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953678+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953742+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953773+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953853+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953933+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953935+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.953958+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953965+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.953972+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.954461+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.954592+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.954615+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.954866+00:00", "trade", 13.45, 29.0]
["2026-09-17T16:57:33.954886+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.954886+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.954963+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.955240+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.955498+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.956739+00:00", "trade", 13.455, 200.0]
["2026-09-17T16:57:33.959145+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.959687+00:00", "trade", 13.45, 2.0]
["2026-09-17T16:57:33.959986+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.960048+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:33.960050+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:33.960113+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.960422+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.960520+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.960555+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.960566+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.960617+00:00", "trade", 13.455, 300.0]
["2026-09-17T16:57:33.961028+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.961055+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.962485+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.963061+00:00", "trade", 13.45, 148.0]
["2026-09-17T16:57:33.963649+00:00", "trade", 13.45, 175.0]
["2026-09-17T16:57:33.967704+00:00", "trade", 13.45, 9.0]
["2026-09-17T16:57:33.972067+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:57:33.972703+00:00", "trade", 13.455, 392.0]
["2026-09-17T16:57:33.978128+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.978129+00:00", "trade", 13.45, 77.0]
["2026-09-17T16:57:33.978130+00:00", "trade", 13.45, 291.0]
["2026-09-17T16:57:33.978132+00:00", "trade", 13.45, 160.0]
["2026-09-17T16:57:33.978135+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978136+00:00", "trade", 13.45, 51.0]
["2026-09-17T16:57:33.978147+00:00", "trade", 13.45, 49.0]
["2026-09-17T16:57:33.978147+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.978149+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978149+00:00", "trade", 13.45, 110.0]
["2026-09-17T16:57:33.978154+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.978185+00:00", "trade", 13.455, 500.0]
["2026-09-17T16:57:33.978190+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978192+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978196+00:00", "trade", 13.45, 76.0]
["2026-09-17T16:57:33.978201+00:00", "trade", 13.45, 150.0]
["2026-09-17T16:57:33.978202+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978203+00:00", "trade", 13.45, 291.0]
["2026-09-17T16:57:33.978206+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.978209+00:00", "trade", 13.45, 50.0]
["2026-09-17T16:57:33.978210+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978221+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978314+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978336+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978514+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978586+00:00", "trade", 13.45, 20.0]
["2026-09-17T16:57:33.978594+00:00", "trade", 13.455, 100.0]
["2026-09-17T16:57:33.978594+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978629+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978650+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978676+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978701+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978706+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.978789+00:00", "trade", 13.45, 200.0]
["2026-09-17T16:57:33.978797+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.978862+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979032+00:00", "trade", 13.45, 353.0]
["2026-09-17T16:57:33.979032+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979058+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.979230+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979394+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979548+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979592+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979655+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.979713+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.980244+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.980692+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.981076+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.981092+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.981705+00:00", "trade", 13.45, 9.0]
["2026-09-17T16:57:33.981898+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.981898+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.982118+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.982119+00:00", "trade", 13.45, 100.0]
["2026-09-17T16:57:33.982275+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:33.982331+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:34.084278+00:00", "trade", 13.452, 200.0]
["2026-09-17T16:57:34.190983+00:00", "trade", 13.454, 200.0]
["2026-09-17T16:57:34.191108+00:00", "trade", 13.454, 200.0]
["2026-09-17T16:57:34.191134+00:00", "trade", 13.454, 38.0]
["2026-09-17T16:57:34.321576+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:34.558326+00:00", "trade", 13.4507, 10.0]
["2026-09-17T16:57:35.083173+00:00", "trade", 13.46, 40.0]
["2026-09-17T16:57:35.083177+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:57:35.083177+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:35.083184+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083190+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083201+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:35.083244+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083261+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083283+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083291+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083297+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083305+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083311+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083328+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083334+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083342+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083349+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083357+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083362+00:00", "trade", 13.46, 316.0]
["2026-09-17T16:57:35.083373+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083394+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083463+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083472+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083479+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083493+00:00", "trade", 13.46, 300.0]
["2026-09-17T16:57:35.083563+00:00", "trade", 13.46, 130.0]
["2026-09-17T16:57:35.083574+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:35.083628+00:00", "trade", 13.46, 370.0]
["2026-09-17T16:57:35.083628+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:35.083671+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083716+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:57:35.083717+00:00", "quote", 13.45, 13.47]
["2026-09-17T16:57:35.083722+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083744+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083751+00:00", "quote", 13.45, 13.46]
["2026-09-17T16:57:35.083766+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:35.083770+00:00", "trade", 13.46, 500.0]
["2026-09-17T16:57:35.083771+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083773+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083775+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083779+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083786+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083789+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083792+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083798+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083806+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083815+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083823+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083831+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083837+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083845+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083851+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083865+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083909+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.083912+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:35.083986+00:00", "quote", 13.46, 13.46]
["2026-09-17T16:57:35.084009+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084074+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084095+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084146+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084163+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084192+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084288+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084348+00:00", "trade", 13.46, 11.0]
["2026-09-17T16:57:35.084435+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084441+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084464+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084484+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084498+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084537+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084546+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084582+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084630+00:00", "trade", 13.46, 5.0]
["2026-09-17T16:57:35.084812+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084852+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084867+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.084935+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.085091+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.103226+00:00", "trade", 13.465, 350.0]
["2026-09-17T16:57:35.103311+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.103373+00:00", "trade", 13.465, 350.0]
["2026-09-17T16:57:35.103434+00:00", "trade", 13.465, 392.0]
["2026-09-17T16:57:35.103690+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.103772+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:57:35.103804+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.156053+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.156570+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.178366+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.610038+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:35.789051+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:36.568763+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:36.568791+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:36.596067+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:36.596131+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:36.832984+00:00", "trade", 13.4577, 100.0]
["2026-09-17T16:57:37.460656+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.460679+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.461031+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.461570+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.461708+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.461732+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.613481+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.666109+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.666168+00:00", "trade", 13.465, 175.0]
["2026-09-17T16:57:37.666572+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.666975+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.667431+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.808319+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.822291+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.822609+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.823309+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.933429+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:37.950520+00:00", "trade", 13.4526, 45.0]
["2026-09-17T16:57:37.956443+00:00", "trade", 13.4526, 10.0]
["2026-09-17T16:57:38.605628+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:38.606433+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:38.905708+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:57:39.074575+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.074600+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.075356+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.075763+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.076908+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.077352+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.142009+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.173744+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.174532+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.181439+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.283085+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.318381+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.419432+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.419441+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.420223+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:39.421655+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.346683+00:00", "trade", 13.46, 1.0]
["2026-09-17T16:57:40.346730+00:00", "trade", 13.46, 5.0]
["2026-09-17T16:57:40.347702+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.348025+00:00", "trade", 13.465, 200.0]
["2026-09-17T16:57:40.348068+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.348781+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.348987+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.349680+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.351810+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:57:40.358146+00:00", "trade", 13.46, 3.0]
["2026-09-17T16:57:40.358914+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385425+00:00", "trade", 13.465, 129.0]
["2026-09-17T16:57:40.385461+00:00", "trade", 13.465, 17.0]
["2026-09-17T16:57:40.385560+00:00", "trade", 13.465, 17.0]
["2026-09-17T16:57:40.385826+00:00", "trade", 13.46, 100.0]
["2026-09-17T16:57:40.385834+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385839+00:00", "trade", 13.46, 87.0]
["2026-09-17T16:57:40.385886+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385899+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385913+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385925+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.385931+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.386403+00:00", "trade", 13.465, 400.0]
["2026-09-17T16:57:40.386410+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.386438+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.386558+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.386784+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.387102+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.387160+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827021+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:57:40.827027+00:00", "trade", 13.465, 148.0]
["2026-09-17T16:57:40.827712+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827738+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827946+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827947+00:00", "trade", 13.47, 90.0]
["2026-09-17T16:57:40.827948+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:57:40.827952+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:57:40.827952+00:00", "trade", 13.47, 3550.0]
["2026-09-17T16:57:40.827954+00:00", "trade", 13.47, 1000.0]
["2026-09-17T16:57:40.827954+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827956+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.827960+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:57:40.827960+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:57:40.827968+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.827969+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828043+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828057+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828064+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828071+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828083+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828097+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828104+00:00", "quote", 13.46, 13.47]
["2026-09-17T16:57:40.828117+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828124+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828131+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828137+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828143+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828149+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828156+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828162+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828168+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828188+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828222+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828226+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828229+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828233+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828234+00:00", "trade", 13.47, 200.0]
["2026-09-17T16:57:40.828234+00:00", "trade", 13.47, 16.0]
["2026-09-17T16:57:40.828236+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828237+00:00", "trade", 13.47, 400.0]
["2026-09-17T16:57:40.828239+00:00", "trade", 13.47, 300.0]
["2026-09-17T16:57:40.828394+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828404+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828484+00:00", "quote", 13.47, 13.47]
["2026-09-17T16:57:40.828508+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828531+00:00", "trade", 13.47, 1.0]
["2026-09-17T16:57:40.828533+00:00", "trade", 13.47, 72.0]
["2026-09-17T16:57:40.828533+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828534+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828535+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828538+00:00", "trade", 13.47, 500.0]
["2026-09-17T16:57:40.828572+00:00", "trade", 13.47, 100.0]
["2026-09-17T16:57:40.828588+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828632+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828672+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828690+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828749+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828756+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828785+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828810+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828833+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828848+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828895+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828914+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828934+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828936+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.828993+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829011+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829052+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829060+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829084+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829098+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829130+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829170+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829186+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829208+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829220+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829233+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829252+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829354+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829426+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829531+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.829620+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.831947+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.832988+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.835608+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.861892+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.862240+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.862609+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.863083+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.873293+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.907332+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:40.927655+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.439368+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:57:41.439540+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.439681+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.439877+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.439890+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.440044+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.440143+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.440335+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.440403+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.441423+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:57:41.471711+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:57:41.472509+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.501268+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.705777+00:00", "trade", 13.4635, 12.0]
["2026-09-17T16:57:41.787146+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.787378+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.787685+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.788076+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.788128+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.788200+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.794008+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.829156+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.829216+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:41.829474+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.829626+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.829673+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.829689+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.830072+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.835544+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.841835+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.841842+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.842533+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.842993+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.849681+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:41.850176+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.303314+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.506915+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.878898+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.878991+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:42.879109+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.879439+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.879458+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.879468+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.879906+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.879952+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.880354+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.880414+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.886444+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.893726+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:42.917431+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.076972+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.077389+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.077590+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:57:43.078094+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.078094+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.078777+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.087831+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.099004+00:00", "trade", 13.48, 1.0]
["2026-09-17T16:57:43.125459+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.128038+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.134057+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.134075+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.134527+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.134552+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.137810+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.149122+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.160986+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.178773+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.455532+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.455542+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.455993+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.456314+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.456968+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.556096+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.583086+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.605912+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.761148+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.761652+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.762111+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.807299+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.904507+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.905809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:43.969329+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.029239+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.129898+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.320158+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.320744+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.343327+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.343987+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.452872+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.453828+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.453843+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.501447+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.501537+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.573760+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.574278+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.603708+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.651370+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.651847+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.664575+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.726324+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.780298+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.896353+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.896809+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.934280+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.947786+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:44.948420+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.051345+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.051975+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.369744+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.369853+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.370278+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.370309+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.381380+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.870439+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.870481+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.870507+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.870613+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.870948+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.871006+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.871048+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.871439+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.874989+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.893439+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.951041+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:45.951533+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.094360+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.094386+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.094956+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.094980+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.095613+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.095638+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.178151+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:46.966692+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.024763+00:00", "trade", 13.4563, 20.0]
["2026-09-17T16:57:47.176152+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.176260+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.176476+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.176490+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.176939+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.177340+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.592875+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.593266+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.593368+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.593793+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.593870+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.594125+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.664932+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.943444+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:47.944232+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.068003+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.069351+00:00", "trade", 13.475, 100.0]
["2026-09-17T16:57:48.070246+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.070714+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.113410+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.193184+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.193633+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.193928+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.215266+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.215756+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.253198+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.253223+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.253642+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.308891+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327515+00:00", "trade", 13.48, 500.0]
["2026-09-17T16:57:48.327515+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327553+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327574+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327579+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:57:48.327586+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327588+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327590+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327595+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327595+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327602+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327609+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327616+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327628+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327635+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327648+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327655+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327669+00:00", "quote", 13.47, 13.48]
["2026-09-17T16:57:48.327676+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327683+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327689+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327696+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327703+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327703+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327710+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327712+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327717+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327723+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327729+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327744+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327751+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327933+00:00", "quote", 13.48, 13.48]
["2026-09-17T16:57:48.327947+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.327948+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.327981+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:48.328053+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328074+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328110+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328133+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328184+00:00", "trade", 13.4572, 50.0]
["2026-09-17T16:57:48.328206+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328279+00:00", "trade", 13.4572, 50.0]
["2026-09-17T16:57:48.328293+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328335+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328342+00:00", "trade", 13.4572, 50.0]
["2026-09-17T16:57:48.328358+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328397+00:00", "trade", 13.4572, 50.0]
["2026-09-17T16:57:48.328419+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328461+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328544+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328668+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328771+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328782+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328791+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328838+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328908+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.328994+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.329208+00:00", "trade", 13.48, 5.0]
["2026-09-17T16:57:48.331892+00:00", "trade", 13.485, 300.0]
["2026-09-17T16:57:48.332657+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.333100+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.337974+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.337988+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.338044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.338102+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.338414+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.338540+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.351762+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.352426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.358928+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.358942+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.359337+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.359709+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.362618+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.428139+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.428163+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.488091+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.488426+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.489398+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.491366+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.491467+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.492509+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.492537+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.492783+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.497327+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.497950+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.546189+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.632699+00:00", "trade", 13.4899, 400.0]
["2026-09-17T16:57:48.636871+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.693240+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.693264+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.693819+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.693874+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.739519+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.846652+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.847407+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.847911+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.848364+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.848862+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.849337+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.867004+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.867463+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:48.867583+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.058090+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.273280+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.273425+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.273565+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.273972+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:49.277376+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.057620+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.059584+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.114768+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.239532+00:00", "trade", 13.485, 700.0]
["2026-09-17T16:57:50.240230+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.293785+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.302732+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.302753+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.303323+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.326145+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.326661+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.326892+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:57:50.459373+00:00", "trade", 13.4812, 1.0]
["2026-09-17T16:57:50.474960+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.483563+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.490727+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.651267+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.651293+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.677361+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.677391+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.678563+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.745351+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.745413+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.745887+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.746539+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:50.979180+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.141311+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:57:51.141312+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:57:51.141392+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.141764+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.141952+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.142006+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.142228+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.142460+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.142936+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.152619+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.152643+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.308553+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.310268+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.310476+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.520563+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.521018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.521046+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.529087+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.529790+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.530246+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:51.561524+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.167726+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.167735+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.167747+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.168934+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.209609+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.212981+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.213136+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.575020+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.575132+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.575612+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.575779+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.576042+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.600374+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.600606+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.600810+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.601544+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.709192+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.709449+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.725654+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.725697+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.726022+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.752761+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.753195+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.789566+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.789621+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.790057+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:52.843719+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.247663+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.248108+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.508140+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.508591+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.508759+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.737160+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.823434+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.824473+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:53.824936+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.107233+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.223343+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.223404+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.223623+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.223894+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.224143+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.224662+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.991223+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:54.991691+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.052175+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.533896+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.533907+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.533914+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.533952+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.534131+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.534229+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.534456+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.536581+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:55.640266+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.002930+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.003422+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.003693+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.003745+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.004191+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.004663+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.005131+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.025589+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.049383+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.073932+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.131392+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.132236+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.132729+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.137631+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.405735+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.406191+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.516622+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.517078+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.517113+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.618504+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.861536+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.861791+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:57:56.861855+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:56.861862+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.861863+00:00", "trade", 13.48, 100.0]
["2026-09-17T16:57:56.861933+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.862019+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.862524+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.862538+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.862570+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.864050+00:00", "trade", 13.48, 10.0]
["2026-09-17T16:57:56.923494+00:00", "trade", 13.485, 66.0]
["2026-09-17T16:57:56.923863+00:00", "trade", 13.485, 1.0]
["2026-09-17T16:57:56.924296+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:56.924749+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:57.182777+00:00", "trade", 13.4535, 10.0]
["2026-09-17T16:57:57.742648+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:57.743144+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:57.859552+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:58.494925+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:58.639908+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:59.060851+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:59.061324+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:59.093018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:57:59.618208+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.266955+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.267099+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.267464+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.267489+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.267784+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.268063+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.268260+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.269485+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.278584+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.291065+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.291750+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.591948+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.720279+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.720767+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.721492+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.721687+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.721940+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.783805+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.846108+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.846611+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.984185+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:00.984453+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.102526+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.291697+00:00", "trade", 13.481, 700.0]
["2026-09-17T16:58:01.292303+00:00", "trade", 13.481, 800.0]
["2026-09-17T16:58:01.292403+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.292493+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.293077+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.295612+00:00", "trade", 13.485, 167.0]
["2026-09-17T16:58:01.295731+00:00", "trade", 13.485, 17.0]
["2026-09-17T16:58:01.296287+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.297327+00:00", "trade", 13.485, 4.0]
["2026-09-17T16:58:01.472447+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.566324+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.585205+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.585363+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.585633+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.626013+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.626456+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.781574+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.781655+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.783851+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.919814+00:00", "trade", 13.48, 200.0]
["2026-09-17T16:58:01.937954+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.938443+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:01.938451+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.121732+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.281667+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.460553+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.461012+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.461060+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.461713+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.461749+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.461938+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.492227+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.556257+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.558978+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.559830+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.602923+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.697981+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.845362+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.845373+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.845612+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.872364+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.899864+00:00", "trade", 13.4585, 2.0]
["2026-09-17T16:58:02.969981+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.970437+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.970736+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.970915+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.971374+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:02.971406+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.013279+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.128269+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.128761+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.128859+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.128871+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.129338+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.173976+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.174654+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.232293+00:00", "trade", 13.4877, 192.0]
["2026-09-17T16:58:03.232973+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.233274+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254179+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254432+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254462+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254615+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254616+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.254822+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.255047+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.255115+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.268266+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.269661+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.279853+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.371199+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.387759+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:03.522595+00:00", "trade", 13.4637, 12.0]
["2026-09-17T16:58:03.883758+00:00", "trade", 13.485, 1.0]
["2026-09-17T16:58:04.436389+00:00", "trade", 13.485, 36.0]
["2026-09-17T16:58:04.437437+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:04.463278+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:04.585515+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.387947+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.388408+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.588961+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.589024+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.805807+00:00", "trade", 13.4567, 1.0]
["2026-09-17T16:58:05.830857+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.835091+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.836145+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.870567+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:05.906946+00:00", "trade", 13.4566, 5.0]
["2026-09-17T16:58:05.921679+00:00", "trade", 13.485, 200.0]
["2026-09-17T16:58:06.188736+00:00", "trade", 13.482, 50.0]
["2026-09-17T16:58:06.194188+00:00", "trade", 13.4823, 50.0]
["2026-09-17T16:58:06.461879+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.467650+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.468319+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.468383+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.468568+00:00", "trade", 13.48, 17.0]
["2026-09-17T16:58:06.468627+00:00", "trade", 13.48, 176.0]
["2026-09-17T16:58:06.468834+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.468865+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.469316+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:06.470474+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.648125+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.776236+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.776328+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.776559+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.777021+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.777096+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.777186+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.777535+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.777547+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.781086+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.791822+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.792259+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.792279+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.806424+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.844689+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:07.845105+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.490710+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.490754+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.490885+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.491313+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.496809+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.496903+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.496933+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.497075+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.497542+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.498398+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.822876+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:08.925151+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.115862+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.115952+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.116009+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.181002+00:00", "trade", 13.4585, 28.0]
["2026-09-17T16:58:09.182199+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.378314+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.378321+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.510102+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.510568+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.578996+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.632075+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.923858+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.924839+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.925462+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.993233+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:09.993710+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.051107+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.051545+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362114+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362141+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362472+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362546+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362660+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.362883+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.363001+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.363137+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.363466+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.440167+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.673607+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:10.674376+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.629149+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.631346+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.676331+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.676797+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.677258+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.990752+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:11.991380+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.991499+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.991947+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:11.992045+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.124905+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.287202+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.287225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.514229+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:12.522568+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.551611+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.710343+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.714623+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.859369+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:12.875738+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:13.274348+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:13.664625+00:00", "trade", 13.4638, 3.0]
["2026-09-17T16:58:13.666918+00:00", "trade", 13.4638, 8.0]
["2026-09-17T16:58:14.368185+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:14.884284+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.217130+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.217609+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.220448+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:15.221218+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.221697+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.313419+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.531097+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.719495+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.719951+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.719965+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:15.983864+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.541273+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.547299+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.547327+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.580360+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.688289+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.808241+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.810452+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.849661+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:16.849687+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.299146+00:00", "trade", 13.4705, 1000.0]
["2026-09-17T16:58:17.622242+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.622819+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.625980+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.750733+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.836323+00:00", "trade", 13.4847, 2000.0]
["2026-09-17T16:58:17.867050+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.867077+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.867149+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.867520+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:17.902989+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:18.329421+00:00", "trade", 13.4836, 8.0]
["2026-09-17T16:58:18.329482+00:00", "trade", 13.4836, 8.0]
["2026-09-17T16:58:18.329543+00:00", "trade", 13.4836, 8.0]
["2026-09-17T16:58:18.329571+00:00", "trade", 13.4836, 8.0]
["2026-09-17T16:58:18.926597+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:18.927403+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:19.106814+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:19.606925+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:19.607517+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:19.608420+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:19.609217+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.194432+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.692659+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.693502+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.693507+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.694132+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.694144+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:20.694820+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.694974+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.695332+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.729253+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:20.730440+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:21.468791+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:21.471048+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068061+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068067+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068140+00:00", "trade", 13.49, 6.0]
["2026-09-17T16:58:22.068143+00:00", "trade", 13.49, 1.0]
["2026-09-17T16:58:22.068143+00:00", "trade", 13.49, 10.0]
["2026-09-17T16:58:22.068144+00:00", "trade", 13.49, 40.0]
["2026-09-17T16:58:22.068147+00:00", "trade", 13.49, 43.0]
["2026-09-17T16:58:22.068193+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068200+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068214+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068228+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068244+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068259+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068525+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068588+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068631+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068848+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.068907+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:22.069044+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.069077+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.069220+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.069511+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.069713+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.069915+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:22.076165+00:00", "trade", 13.4899, 1.0]
["2026-09-17T16:58:22.124813+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.124851+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.562692+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.563260+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:22.580726+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.225522+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277339+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277437+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277550+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277556+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277859+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.277898+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.281787+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.281817+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.281821+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.281936+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.281970+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.282014+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.283018+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.287726+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.290326+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.597797+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:23.628968+00:00", "trade", 13.4558, 11.0]
["2026-09-17T16:58:23.642390+00:00", "trade", 13.4824, 554.0]
["2026-09-17T16:58:23.701248+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.151045+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.151500+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.151514+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.151542+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.151962+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.182603+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.262800+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.263268+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.263614+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.519158+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.580136+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.624273+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.625030+00:00", "trade", 13.4639, 7.0]
["2026-09-17T16:58:24.739225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.739688+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:24.797011+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.112435+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.112646+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.140596+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.673302+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.674771+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:25.731363+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.264628+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.438895+00:00", "trade", 13.49, 2.0]
["2026-09-17T16:58:26.439668+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.502120+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.563327+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.563328+00:00", "trade", 13.49, 500.0]
["2026-09-17T16:58:26.563329+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.563485+00:00", "trade", 13.49, 135.0]
["2026-09-17T16:58:26.563513+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.563515+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563518+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:26.563520+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563527+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563533+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563539+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563546+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563552+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563558+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563565+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563578+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563585+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563592+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563599+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563613+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563726+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563924+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563934+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.563979+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564051+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564062+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564063+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564064+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:58:26.564066+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564067+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564071+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:58:26.564071+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:58:26.564075+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564075+00:00", "trade", 13.49, 92.0]
["2026-09-17T16:58:26.564078+00:00", "trade", 13.49, 500.0]
["2026-09-17T16:58:26.564078+00:00", "trade", 13.49, 67.0]
["2026-09-17T16:58:26.564079+00:00", "trade", 13.49, 2.0]
["2026-09-17T16:58:26.564097+00:00", "trade", 13.49, 71.0]
["2026-09-17T16:58:26.564103+00:00", "trade", 13.49, 29.0]
["2026-09-17T16:58:26.564121+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564137+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564151+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564153+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564155+00:00", "trade", 13.49, 67.0]
["2026-09-17T16:58:26.564158+00:00", "trade", 13.49, 71.0]
["2026-09-17T16:58:26.564158+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564160+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:58:26.564167+00:00", "trade", 13.49, 16.0]
["2026-09-17T16:58:26.564168+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564169+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564171+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:58:26.564173+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:26.564182+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564194+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564197+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564200+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564207+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564214+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564228+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564235+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564242+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564249+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564250+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564256+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564259+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564259+00:00", "trade", 13.49, 81.0]
["2026-09-17T16:58:26.564260+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564262+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564270+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564277+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564284+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564291+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564298+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564304+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564305+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564312+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564314+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:58:26.564316+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564327+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564333+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564339+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564347+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564355+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564363+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564371+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564378+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564384+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564392+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564399+00:00", "trade", 13.495, 100.0]
["2026-09-17T16:58:26.564400+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564404+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:26.564418+00:00", "trade", 13.49, 15.0]
["2026-09-17T16:58:26.564433+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564472+00:00", "trade", 13.49, 150.0]
["2026-09-17T16:58:26.564476+00:00", "trade", 13.49, 140.0]
["2026-09-17T16:58:26.564478+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564494+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564498+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564501+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564516+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564538+00:00", "trade", 13.49, 3.0]
["2026-09-17T16:58:26.564545+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564552+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564565+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564581+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564585+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564586+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564590+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564594+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564600+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564607+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564615+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564623+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564628+00:00", "trade", 13.49, 2.0]
["2026-09-17T16:58:26.564630+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564631+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564632+00:00", "trade", 13.49, 500.0]
["2026-09-17T16:58:26.564632+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:26.564638+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:26.564644+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564646+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564653+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564660+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564667+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564760+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564775+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.564979+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565014+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565014+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565015+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:26.565225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565288+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565322+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565439+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565469+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.565513+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.566744+00:00", "trade", 13.49, 157.0]
["2026-09-17T16:58:26.566911+00:00", "trade", 13.49, 240.0]
["2026-09-17T16:58:26.567069+00:00", "trade", 13.49, 3.0]
["2026-09-17T16:58:26.567076+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.567366+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.596892+00:00", "trade", 13.49, 5.0]
["2026-09-17T16:58:26.665030+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.677740+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.678217+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:26.766510+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.025213+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.142562+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.433267+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.671314+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.733622+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:27.733714+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:27.854394+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.855048+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.867899+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.867916+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.969055+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:27.969072+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.483033+00:00", "trade", 13.4871, 46.0]
["2026-09-17T16:58:28.576213+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.576225+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.576664+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.577180+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:28.578071+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.611380+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.908524+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:28.932956+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.320422+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.393038+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.393061+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.393073+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.395308+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.425367+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.569080+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.569701+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.817617+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.817639+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.820248+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.826203+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:29.853423+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:31.267168+00:00", "trade", 13.485, 100.0]
["2026-09-17T16:58:31.268206+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:31.299569+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:31.314336+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:31.314337+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314338+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:31.314340+00:00", "trade", 13.49, 400.0]
["2026-09-17T16:58:31.314360+00:00", "trade", 13.49, 67.0]
["2026-09-17T16:58:31.314361+00:00", "trade", 13.49, 67.0]
["2026-09-17T16:58:31.314362+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314394+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314402+00:00", "trade", 13.49, 200.0]
["2026-09-17T16:58:31.314410+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314420+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314436+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314451+00:00", "quote", 13.48, 13.49]
["2026-09-17T16:58:31.314477+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314485+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314491+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314499+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314505+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314512+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314515+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314518+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314523+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314525+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314531+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314544+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314550+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314564+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314571+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314635+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314648+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314657+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314697+00:00", "quote", 13.49, 13.49]
["2026-09-17T16:58:31.314739+00:00", "trade", 13.49, 170.0]
["2026-09-17T16:58:31.314740+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314771+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314773+00:00", "trade", 13.49, 300.0]
["2026-09-17T16:58:31.314773+00:00", "trade", 13.49, 100.0]
["2026-09-17T16:58:31.314773+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.314829+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.314856+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.314902+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315122+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315132+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315150+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315236+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315249+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315277+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315461+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315532+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315570+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315617+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.315629+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.321380+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.334374+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.335325+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.347839+00:00", "trade", 13.49, 11.0]
["2026-09-17T16:58:31.646042+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.646079+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.646152+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.646652+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.646686+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.646707+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.647079+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.653080+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.674912+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.711246+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.711828+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.730432+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:58:31.771983+00:00", "trade", 13.5, 1000.0]
["2026-09-17T16:58:31.771983+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.771985+00:00", "trade", 13.5, 475.0]
["2026-09-17T16:58:31.771986+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:58:31.771987+00:00", "trade", 13.5, 200.0]
["2026-09-17T16:58:31.771990+00:00", "trade", 13.5, 500.0]
["2026-09-17T16:58:31.771990+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.771997+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772004+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772011+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772020+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772034+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772041+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772047+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772053+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772060+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772066+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772068+00:00", "trade", 13.5, 5.0]
["2026-09-17T16:58:31.772068+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:58:31.772073+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772086+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772093+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772100+00:00", "quote", 13.49, 13.5]
["2026-09-17T16:58:31.772114+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772121+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772127+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772133+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772140+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772146+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772153+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772173+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772179+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772337+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772394+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772406+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772409+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:58:31.772409+00:00", "trade", 13.5, 50.0]
["2026-09-17T16:58:31.772409+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:58:31.772410+00:00", "quote", 13.5, 13.5]
["2026-09-17T16:58:31.772411+00:00", "trade", 13.5, 100.0]
["2026-09-17T16:58:31.772416+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:58:31.772424+00:00", "trade", 13.5, 1.0]
["2026-09-17T16:58:31.772427+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772431+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772497+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772636+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772690+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772789+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772800+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.772929+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773100+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773117+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773138+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773151+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773162+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773248+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773598+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773850+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.773903+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.795493+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.795530+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.795957+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.796152+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.796412+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.798201+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.802547+00:00", "trade", 13.505, 291.0]
["2026-09-17T16:58:31.803055+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.853516+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.853523+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:31.872699+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.031154+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.031296+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.035808+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.075369+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.089445+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.091827+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.096814+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.099320+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.122078+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.273265+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.324700+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.324855+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:32.398487+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:33.063601+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:34.037015+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:34.048481+00:00", "trade", 13.51, 1.0]
["2026-09-17T16:58:34.052973+00:00", "trade", 13.51, 1.0]
["2026-09-17T16:58:34.052974+00:00", "trade", 13.51, 1000.0]
["2026-09-17T16:58:34.052981+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:58:34.052999+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:58:34.053128+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:58:34.053258+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053266+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053281+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053289+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053296+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053303+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053311+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053317+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053324+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053330+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053343+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053350+00:00", "trade", 13.51, 5.0]
["2026-09-17T16:58:34.053350+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:58:34.053353+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053354+00:00", "trade", 13.51, 1.0]
["2026-09-17T16:58:34.053354+00:00", "trade", 13.51, 25.0]
["2026-09-17T16:58:34.053354+00:00", "trade", 13.51, 200.0]
["2026-09-17T16:58:34.053356+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053364+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053376+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053389+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053613+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053656+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053705+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053758+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053766+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053818+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053854+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053902+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.053947+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.054187+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.054198+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.054882+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.055086+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.055740+00:00", "trade", 13.51, 1000.0]
["2026-09-17T16:58:34.056421+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.064221+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.064723+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.064737+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.064832+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.064855+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.065571+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.069847+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.081095+00:00", "trade", 13.515, 1.0]
["2026-09-17T16:58:34.162872+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.166300+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.166683+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.278987+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.279040+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.279477+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.368013+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.369098+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.650315+00:00", "trade", 13.515, 500.0]
["2026-09-17T16:58:34.669219+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.720542+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.720667+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.720702+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.721135+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.738474+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.738649+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.738765+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.745866+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.745879+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.847736+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.847851+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:34.847875+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.062192+00:00", "trade", 13.4933, 14.0]
["2026-09-17T16:58:35.076874+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.077346+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.077398+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.077869+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.079537+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.218850+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:35.683748+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:36.975617+00:00", "trade", 13.465, 100.0]
["2026-09-17T16:58:37.419564+00:00", "trade", 13.515, 3.0]
["2026-09-17T16:58:37.419947+00:00", "trade", 13.515, 1.0]
["2026-09-17T16:58:37.962004+00:00", "trade", 13.4848, 45.0]
["2026-09-17T16:58:37.967944+00:00", "trade", 13.4848, 10.0]
["2026-09-17T16:58:38.225498+00:00", "trade", 13.4581, 9.0]
["2026-09-17T16:58:38.850611+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.880766+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.898630+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.898911+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:38.899896+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.899921+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.899927+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.900045+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.900312+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.900465+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.998341+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:38.999035+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.170839+00:00", "trade", 13.515, 12.0]
["2026-09-17T16:58:39.252357+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252364+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252371+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252392+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252406+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252412+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252420+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252441+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252463+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:58:39.252539+00:00", "trade", 13.51, 3.0]
["2026-09-17T16:58:39.252855+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252862+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252909+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252943+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.252956+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253007+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253049+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253079+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253461+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253488+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253619+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.253941+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.254148+00:00", "trade", 13.51, 60.0]
["2026-09-17T16:58:39.256330+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.282852+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.282858+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.283302+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.430691+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.542912+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:39.542913+00:00", "trade", 13.515, 600.0]
["2026-09-17T16:58:39.542914+00:00", "trade", 13.52, 300.0]
["2026-09-17T16:58:39.542917+00:00", "trade", 13.52, 700.0]
["2026-09-17T16:58:39.542919+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:58:39.542922+00:00", "trade", 13.52, 200.0]
["2026-09-17T16:58:39.542922+00:00", "trade", 13.52, 106.0]
["2026-09-17T16:58:39.543280+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:39.543280+00:00", "trade", 13.515, 1400.0]
["2026-09-17T16:58:39.543281+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543282+00:00", "trade", 13.52, 394.0]
["2026-09-17T16:58:39.543359+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543378+00:00", "trade", 13.52, 7.0]
["2026-09-17T16:58:39.543463+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543486+00:00", "trade", 13.52, 2.0]
["2026-09-17T16:58:39.543522+00:00", "trade", 13.515, 400.0]
["2026-09-17T16:58:39.543528+00:00", "trade", 13.515, 400.0]
["2026-09-17T16:58:39.543529+00:00", "trade", 13.515, 350.0]
["2026-09-17T16:58:39.543582+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543590+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543594+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543615+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543642+00:00", "trade", 13.515, 392.0]
["2026-09-17T16:58:39.543664+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543754+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.543848+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544065+00:00", "trade", 13.515, 208.0]
["2026-09-17T16:58:39.544096+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544113+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544123+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544174+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544187+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.544482+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.611525+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.611531+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.611990+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:39.698563+00:00", "trade", 13.4611, 100.0]
["2026-09-17T16:58:40.664096+00:00", "trade", 13.4656, 11.0]
["2026-09-17T16:58:40.835815+00:00", "trade", 13.515, 700.0]
["2026-09-17T16:58:40.868712+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.868729+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.871681+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.877128+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.883976+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.907782+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.933829+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:40.953571+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:42.109947+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:42.699911+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:43.070975+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:43.071435+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:43.083984+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:43.503653+00:00", "trade", 13.515, 200.0]
["2026-09-17T16:58:44.280925+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.284250+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.284736+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.557799+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.557826+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.557832+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.558428+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.675164+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:44.710303+00:00", "trade", 13.5126, 500.0]
["2026-09-17T16:58:46.225249+00:00", "trade", 13.5131, 1.0]
["2026-09-17T16:58:46.770171+00:00", "trade", 13.4645, 10.0]
["2026-09-17T16:58:46.864918+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:46.865662+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:46.866124+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:46.921477+00:00", "trade", 13.4609, 2.0]
["2026-09-17T16:58:46.922262+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:47.017603+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:47.150016+00:00", "trade", 13.4966, 2.0]
["2026-09-17T16:58:47.385189+00:00", "trade", 13.4658, 10.0]
["2026-09-17T16:58:47.481616+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:47.774852+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:47.992483+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.034744+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.034833+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.035009+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.035112+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.035123+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.035217+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.048939+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.060941+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.060974+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.061658+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115143+00:00", "trade", 13.51, 3.0]
["2026-09-17T16:58:48.115586+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115895+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115903+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115913+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115921+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.115976+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.116375+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.159189+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.240777+00:00", "trade", 13.5129, 46.0]
["2026-09-17T16:58:48.241530+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.331417+00:00", "trade", 13.5013, 25.0]
["2026-09-17T16:58:48.331478+00:00", "trade", 13.5013, 25.0]
["2026-09-17T16:58:48.331543+00:00", "trade", 13.5013, 25.0]
["2026-09-17T16:58:48.331573+00:00", "trade", 13.5013, 25.0]
["2026-09-17T16:58:48.332275+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.332760+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.562415+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.563102+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.899603+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:48.987259+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.520204+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.520471+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.520499+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.520513+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.520728+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.521125+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.521630+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:49.546703+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:50.554330+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.169693+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.470324+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.470814+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.470840+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471300+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471349+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471422+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471611+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471823+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.471874+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.473440+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.591117+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.591124+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.730755+00:00", "trade", 13.51, 1.0]
["2026-09-17T16:58:51.957646+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.957776+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.960262+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.960732+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.975069+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.975530+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:51.975826+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:52.225226+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:53.004243+00:00", "trade", 13.4658, 300.0]
["2026-09-17T16:58:53.677552+00:00", "trade", 13.5129, 1.0]
["2026-09-17T16:58:53.678252+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:53.678736+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:53.678764+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:53.679517+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.704906+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.704927+00:00", "trade", 13.515, 13.0]
["2026-09-17T16:58:54.704934+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.705189+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.705370+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.705617+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.705690+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.705826+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.706139+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.708173+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.708862+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.708871+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.710398+00:00", "trade", 13.52, 6.0]
["2026-09-17T16:58:54.711116+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.711842+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.711969+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.712424+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.712435+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.727327+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:54.739091+00:00", "trade", 13.515, 180.0]
["2026-09-17T16:58:54.742128+00:00", "trade", 13.515, 200.0]
["2026-09-17T16:58:54.757860+00:00", "trade", 13.515, 20.0]
["2026-09-17T16:58:54.771731+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:54.772212+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:55.208201+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:56.482198+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:56.482805+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:56.483616+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:56.934985+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.664589+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.665413+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.667328+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.850452+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.850807+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.850817+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.856854+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:57.910358+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.213866+00:00", "trade", 13.5167, 5.0]
["2026-09-17T16:58:58.341940+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.374331+00:00", "trade", 13.513, 700.0]
["2026-09-17T16:58:58.547835+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.547844+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.548517+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.548565+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.548609+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:58:58.549055+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:58.602930+00:00", "trade", 13.515, 200.0]
["2026-09-17T16:58:59.100037+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:59.100081+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:59.100502+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:59.100915+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:59.126664+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:58:59.265285+00:00", "trade", 13.515, 15.0]
["2026-09-17T16:58:59.265650+00:00", "trade", 13.515, 1.0]
["2026-09-17T16:59:00.001635+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:00.001651+00:00", "trade", 13.515, 3.0]
["2026-09-17T16:59:00.304206+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.305149+00:00", "trade", 13.52, 20.0]
["2026-09-17T16:59:00.305516+00:00", "trade", 13.52, 2.0]
["2026-09-17T16:59:00.305766+00:00", "trade", 13.52, 1.0]
["2026-09-17T16:59:00.305916+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.306207+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.307119+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.307557+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.307924+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.334261+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.346155+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:59:00.443820+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.470850+00:00", "trade", 13.5137, 5.0]
["2026-09-17T16:59:00.471571+00:00", "trade", 13.4973, 26.0]
["2026-09-17T16:59:00.471607+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.471624+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:00.479411+00:00", "trade", 13.515, 3.0]
["2026-09-17T16:59:00.486032+00:00", "trade", 13.4599, 84.0]
["2026-09-17T16:59:00.501771+00:00", "trade", 13.4609, 97.0]
["2026-09-17T16:59:00.503820+00:00", "trade", 13.4634, 60.0]
["2026-09-17T16:59:01.749649+00:00", "trade", 13.515, 300.0]
["2026-09-17T16:59:01.749660+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:59:01.794360+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:01.795210+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:01.808169+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:02.086542+00:00", "trade", 13.4662, 6.0]
["2026-09-17T16:59:02.616730+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:03.199298+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:03.199980+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:03.326911+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:03.455533+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:03.514236+00:00", "trade", 13.4611, 25.0]
["2026-09-17T16:59:04.664437+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.664587+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.664605+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.664740+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.665406+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.684915+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.685351+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.685805+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.724904+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.725118+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:04.749501+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:05.036013+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:05.036262+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:05.135689+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:05.170981+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:06.388183+00:00", "trade", 13.5007, 2.0]
["2026-09-17T16:59:06.395210+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:06.395229+00:00", "trade", 13.515, 3.0]
["2026-09-17T16:59:06.396189+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:06.397537+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:07.980476+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:07.980929+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.032543+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033402+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033556+00:00", "trade", 13.51, 200.0]
["2026-09-17T16:59:08.033557+00:00", "trade", 13.51, 13.0]
["2026-09-17T16:59:08.033559+00:00", "trade", 13.51, 13.0]
["2026-09-17T16:59:08.033619+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033623+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.033625+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033633+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033639+00:00", "trade", 13.51, 80.0]
["2026-09-17T16:59:08.033640+00:00", "trade", 13.51, 352.0]
["2026-09-17T16:59:08.033641+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033642+00:00", "trade", 13.51, 29.0]
["2026-09-17T16:59:08.033644+00:00", "trade", 13.51, 400.0]
["2026-09-17T16:59:08.033649+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033655+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033670+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033677+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033683+00:00", "trade", 13.51, 7.0]
["2026-09-17T16:59:08.033684+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033690+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033697+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.033711+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033717+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033724+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033731+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033737+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033745+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033746+00:00", "trade", 13.51, 15.0]
["2026-09-17T16:59:08.033749+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033752+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033759+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033765+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033779+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033786+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033793+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033799+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033806+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033813+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033816+00:00", "trade", 13.51, 328.0]
["2026-09-17T16:59:08.033820+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033826+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.033828+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.033833+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.033840+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034225+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034318+00:00", "trade", 13.51, 350.0]
["2026-09-17T16:59:08.034325+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034360+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034382+00:00", "trade", 13.51, 389.0]
["2026-09-17T16:59:08.034396+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034501+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034652+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034785+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.034836+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.035073+00:00", "trade", 13.51, 350.0]
["2026-09-17T16:59:08.035154+00:00", "trade", 13.51, 183.0]
["2026-09-17T16:59:08.035329+00:00", "trade", 13.505, 74.0]
["2026-09-17T16:59:08.036132+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.038055+00:00", "trade", 13.51, 5.0]
["2026-09-17T16:59:08.038682+00:00", "trade", 13.51, 11.0]
["2026-09-17T16:59:08.056254+00:00", "trade", 13.51, 20.0]
["2026-09-17T16:59:08.057166+00:00", "trade", 13.51, 350.0]
["2026-09-17T16:59:08.057742+00:00", "trade", 13.51, 150.0]
["2026-09-17T16:59:08.057934+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.058484+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.059081+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.059992+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.075210+00:00", "trade", 13.51, 5.0]
["2026-09-17T16:59:08.111920+00:00", "trade", 13.51, 400.0]
["2026-09-17T16:59:08.111943+00:00", "trade", 13.51, 68.0]
["2026-09-17T16:59:08.111943+00:00", "trade", 13.51, 68.0]
["2026-09-17T16:59:08.111989+00:00", "trade", 13.51, 200.0]
["2026-09-17T16:59:08.111997+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112001+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112006+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112006+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112045+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.112083+00:00", "quote", 13.5, 13.51]
["2026-09-17T16:59:08.112101+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112106+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112107+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112114+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112120+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112127+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112131+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112134+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112140+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112146+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112160+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112166+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112181+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112194+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112201+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112211+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112245+00:00", "quote", 13.51, 13.51]
["2026-09-17T16:59:08.112318+00:00", "trade", 13.51, 100.0]
["2026-09-17T16:59:08.112364+00:00", "trade", 13.51, 200.0]
["2026-09-17T16:59:08.112365+00:00", "trade", 13.51, 300.0]
["2026-09-17T16:59:08.112365+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112452+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112467+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112474+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112481+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112647+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112656+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112711+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112724+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112731+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112739+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112771+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112858+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.112875+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113117+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113152+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113213+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113220+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113242+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113290+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113302+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113702+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.113725+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.116984+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.122614+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.122966+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.124332+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.151101+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.151108+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.151528+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.151679+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:59:08.212035+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.212410+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.519624+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:08.519656+00:00", "trade", 13.52, 6.0]
["2026-09-17T16:59:08.519953+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:09.014015+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:59:09.014835+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:09.025808+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:09.040150+00:00", "trade", 13.515, 100.0]
["2026-09-17T16:59:10.040269+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:10.040641+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:10.040728+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:10.075494+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:10.281607+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:11.281615+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:11.716676+00:00", "trade", 13.4682, 11.0]
["2026-09-17T16:59:12.795053+00:00", "trade", 13.515, 50.0]
["2026-09-17T16:59:12.980519+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.981280+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.981519+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.981733+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.982192+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.989524+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.989552+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:12.990217+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.416765+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.856733+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.857099+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.857494+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.857970+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:13.857995+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.138008+00:00", "trade", 13.4615, 21.0]
["2026-09-17T16:59:14.186760+00:00", "trade", 13.515, 166.0]
["2026-09-17T16:59:14.282648+00:00", "trade", 13.52, 25.0]
["2026-09-17T16:59:14.283167+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.320670+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.321343+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.321782+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.323712+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.324401+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.324427+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.430413+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.608921+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:14.608948+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:15.598244+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:15.598274+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:15.789981+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:16.259957+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:16.373841+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:16.374101+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:16.678241+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:16.678270+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.017722+00:00", "trade", 13.52, 5.0]
["2026-09-17T16:59:18.018365+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.333414+00:00", "trade", 13.5115, 8.0]
["2026-09-17T16:59:18.333475+00:00", "trade", 13.5115, 8.0]
["2026-09-17T16:59:18.333535+00:00", "trade", 13.5115, 8.0]
["2026-09-17T16:59:18.333564+00:00", "trade", 13.5115, 8.0]
["2026-09-17T16:59:18.379458+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379459+00:00", "trade", 13.52, 700.0]
["2026-09-17T16:59:18.379460+00:00", "trade", 13.52, 1100.0]
["2026-09-17T16:59:18.379461+00:00", "trade", 13.52, 1.0]
["2026-09-17T16:59:18.379463+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379465+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379487+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379500+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379507+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379515+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379530+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379557+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379564+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379570+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379578+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:18.379591+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379599+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379612+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379615+00:00", "trade", 13.52, 150.0]
["2026-09-17T16:59:18.379618+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379621+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379639+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379652+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379882+00:00", "trade", 13.52, 346.0]
["2026-09-17T16:59:18.379885+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379885+00:00", "trade", 13.52, 50.0]
["2026-09-17T16:59:18.379885+00:00", "trade", 13.52, 1.0]
["2026-09-17T16:59:18.379887+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.379889+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379892+00:00", "trade", 13.52, 200.0]
["2026-09-17T16:59:18.379893+00:00", "trade", 13.52, 19.0]
["2026-09-17T16:59:18.379894+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379899+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379901+00:00", "trade", 13.52, 600.0]
["2026-09-17T16:59:18.379982+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.379995+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:18.380033+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.380033+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380049+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.380083+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380088+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380095+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380118+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380121+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380126+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380127+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380133+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380134+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380135+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380139+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380142+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380148+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380162+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380169+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380203+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:18.380235+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380236+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380272+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380272+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380281+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380286+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380337+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380348+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380436+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380452+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380478+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380560+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380571+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380697+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380739+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380750+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380759+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380775+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380787+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380896+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.380917+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.381133+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.400286+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.400729+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.413697+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:18.414957+00:00", "trade", 13.525, 100.0]
["2026-09-17T16:59:18.459859+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.527666+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.527677+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.662091+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.662145+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.662664+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.662695+00:00", "trade", 13.53, 20.0]
["2026-09-17T16:59:18.662957+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.663020+00:00", "trade", 13.53, 10.0]
["2026-09-17T16:59:18.663329+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.663387+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.664820+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.690382+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.690864+00:00", "trade", 13.525, 100.0]
["2026-09-17T16:59:18.690869+00:00", "trade", 13.525, 148.0]
["2026-09-17T16:59:18.691112+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.691151+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.691316+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.691617+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.691918+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.752089+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:18.920602+00:00", "trade", 13.4622, 2.0]
["2026-09-17T16:59:19.804839+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.804853+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.804869+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.804888+00:00", "trade", 13.52, 40.0]
["2026-09-17T16:59:19.804945+00:00", "trade", 13.52, 17.0]
["2026-09-17T16:59:19.804956+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805206+00:00", "trade", 13.52, 2100.0]
["2026-09-17T16:59:19.805207+00:00", "trade", 13.52, 69.0]
["2026-09-17T16:59:19.805226+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:19.805230+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:19.805232+00:00", "trade", 13.52, 7.0]
["2026-09-17T16:59:19.805233+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:19.805239+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805246+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805269+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805276+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805277+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805283+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805298+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805306+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805307+00:00", "trade", 13.52, 200.0]
["2026-09-17T16:59:19.805313+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805326+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805333+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805339+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805346+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805352+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805360+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805366+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805368+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805373+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805374+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:19.805379+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805386+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805408+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805415+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805422+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805428+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805435+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805449+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:19.805495+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.805501+00:00", "trade", 13.52, 10.0]
["2026-09-17T16:59:19.805512+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.805523+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:19.805524+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805525+00:00", "trade", 13.52, 200.0]
["2026-09-17T16:59:19.805537+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805544+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805550+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805556+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805563+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805569+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805583+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805589+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805741+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805761+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805786+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805787+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805806+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805816+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805868+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805889+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805918+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.805991+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806041+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806049+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806102+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806116+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806128+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806136+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806147+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806210+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806279+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806332+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806402+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806534+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.806591+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.807469+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.807489+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.807916+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.807959+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.808153+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.809686+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:19.815256+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.850127+00:00", "trade", 13.52, 175.0]
["2026-09-17T16:59:19.867872+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.868324+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952371+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952412+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952424+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952451+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952464+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952489+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:19.952527+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952554+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952646+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952702+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952764+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.952847+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.953006+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.954437+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:19.958462+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.065711+00:00", "trade", 13.4622, 3.0]
["2026-09-17T16:59:20.578771+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.578801+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.578814+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:20.578816+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.579174+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.582774+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.582796+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:20.624901+00:00", "trade", 13.4688, 100.0]
["2026-09-17T16:59:21.462748+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.462775+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.487996+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.488019+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.551227+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.551258+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.655284+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.655307+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.712850+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.712879+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.714209+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.714256+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.714305+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.714327+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:21.714353+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714393+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714406+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714420+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714437+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714445+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714458+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714465+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714472+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714543+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714768+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714777+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714798+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714845+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.714935+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.715150+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.752905+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.753383+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:21.788067+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.015223+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.036936+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.036950+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.037006+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.037654+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.042862+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.043594+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.044638+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.053270+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.105625+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.106101+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.106159+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.158388+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.158772+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:22.159239+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.159374+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.159850+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.167610+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.192441+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.207368+00:00", "trade", 13.4718, 5.0]
["2026-09-17T16:59:22.466173+00:00", "trade", 13.5072, 1.0]
["2026-09-17T16:59:22.554723+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.554822+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.555186+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.606971+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.776651+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:22.777128+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.016499+00:00", "trade", 13.5171, 30.0]
["2026-09-17T16:59:23.140587+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.141251+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.146374+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.852830+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.853279+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.853326+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.853334+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.853398+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.857894+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:23.957941+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.197197+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.393451+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.420045+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.420065+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.420370+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.422101+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.439077+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.459662+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.470621+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.593355+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.593395+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.622319+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.676718+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.678550+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.741758+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.807759+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.807828+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.867438+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.867558+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.869977+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.878930+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.987674+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:24.987698+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.195612+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.474527+00:00", "trade", 13.4628, 28.0]
["2026-09-17T16:59:25.499129+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.499721+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.500096+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.537173+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.538263+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.653097+00:00", "trade", 13.52, 1000.0]
["2026-09-17T16:59:25.666009+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.681347+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.681350+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:25.681413+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.681437+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.681801+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.681814+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.682294+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.682343+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.682344+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.689394+00:00", "trade", 13.52, 200.0]
["2026-09-17T16:59:25.693323+00:00", "trade", 13.52, 5.0]
["2026-09-17T16:59:25.693392+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:25.693453+00:00", "trade", 13.52, 3.0]
["2026-09-17T16:59:25.694118+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826643+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:25.826645+00:00", "trade", 13.52, 400.0]
["2026-09-17T16:59:25.826699+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826712+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826718+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826725+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826732+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826746+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826754+00:00", "trade", 13.52, 400.0]
["2026-09-17T16:59:25.826754+00:00", "quote", 13.51, 13.52]
["2026-09-17T16:59:25.826760+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826767+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826774+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826781+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826787+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826793+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826799+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826806+00:00", "quote", 13.52, 13.52]
["2026-09-17T16:59:25.826811+00:00", "trade", 13.52, 500.0]
["2026-09-17T16:59:25.826813+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:25.826813+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826813+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826821+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826828+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826834+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826841+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826848+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826854+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826860+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826868+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826887+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826920+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826985+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.826986+00:00", "trade", 13.52, 100.0]
["2026-09-17T16:59:25.827326+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.827360+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.827388+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.827554+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.828207+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.828294+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.870140+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.927449+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:25.927889+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:26.289422+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:26.289883+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:26.532124+00:00", "trade", 13.525, 1625.0]
["2026-09-17T16:59:26.532199+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:26.712866+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:26.713340+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.274362+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.274420+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.274785+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.835004+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.835754+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:27.924310+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.405621+00:00", "trade", 13.5296, 1000.0]
["2026-09-17T16:59:28.406202+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.406239+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.406784+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.407078+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.407202+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.407534+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.418041+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:28.695484+00:00", "trade", 13.4639, 25.0]
["2026-09-17T16:59:29.624174+00:00", "trade", 13.53, 81.0]
["2026-09-17T16:59:29.712696+00:00", "trade", 13.53, 96.0]
["2026-09-17T16:59:29.712697+00:00", "trade", 13.53, 1000.0]
["2026-09-17T16:59:29.712771+00:00", "trade", 13.53, 2000.0]
["2026-09-17T16:59:29.712773+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:29.712818+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:29.712826+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712833+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712839+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712846+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712852+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712858+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712865+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712877+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712884+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712898+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712905+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.712923+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.713003+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.713052+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:29.713123+00:00", "trade", 13.53, 1.0]
["2026-09-17T16:59:29.713126+00:00", "trade", 13.53, 1.0]
["2026-09-17T16:59:29.713126+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:29.713126+00:00", "trade", 13.53, 10.0]
["2026-09-17T16:59:29.713130+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:29.713132+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713268+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713336+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713383+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713390+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713454+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713509+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713616+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713645+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713657+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713670+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713684+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713698+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713755+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713762+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713895+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.713922+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.714612+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.757692+00:00", "trade", 13.53, 6.0]
["2026-09-17T16:59:29.814633+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.815082+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.815359+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:29.929112+00:00", "trade", 13.535, 100.0]
["2026-09-17T16:59:29.929124+00:00", "trade", 13.535, 100.0]
["2026-09-17T16:59:29.929576+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:30.426389+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:30.426847+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:32.248909+00:00", "trade", 13.535, 2400.0]
["2026-09-17T16:59:32.499899+00:00", "trade", 13.4645, 1.0]
["2026-09-17T16:59:33.200070+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.993156+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.993617+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.996293+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.996750+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.996772+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.997276+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:33.997798+00:00", "trade", 13.535, 2.0]
["2026-09-17T16:59:34.050827+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:34.057599+00:00", "trade", 13.535, 100.0]
["2026-09-17T16:59:34.058275+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:34.088845+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:34.754201+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011424+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011444+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011492+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011538+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011729+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011873+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.011887+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.067340+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.384907+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.385051+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.385345+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.385362+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.385690+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.428914+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.522989+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.684735+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.705661+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:35.788348+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:36.034466+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:36.316312+00:00", "trade", 13.535, 2.0]
["2026-09-17T16:59:36.316998+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:36.455140+00:00", "trade", 13.5301, 50.0]
["2026-09-17T16:59:36.774785+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:37.475273+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:37.475876+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:37.935144+00:00", "trade", 13.5198, 1.0]
["2026-09-17T16:59:37.969361+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:37.973353+00:00", "trade", 13.5198, 44.0]
["2026-09-17T16:59:37.979289+00:00", "trade", 13.5198, 10.0]
["2026-09-17T16:59:38.313568+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:38.517393+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:38.517891+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:38.595796+00:00", "trade", 13.4651, 38.0]
["2026-09-17T16:59:38.773772+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:39.243700+00:00", "trade", 13.4703, 100.0]
["2026-09-17T16:59:39.566786+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:40.136904+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:40.795655+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:40.796118+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.023661+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024129+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024204+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024258+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024265+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024471+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024551+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.024580+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.025010+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.025023+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.025776+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.026957+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.459591+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:41.513423+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:45.792958+00:00", "trade", 13.5329, 50.0]
["2026-09-17T16:59:47.235939+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:47.236392+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:47.237038+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:47.237055+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:47.290365+00:00", "trade", 13.535, 100.0]
["2026-09-17T16:59:47.291165+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:47.699565+00:00", "trade", 13.53, 25.0]
["2026-09-17T16:59:48.074489+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074765+00:00", "trade", 13.53, 500.0]
["2026-09-17T16:59:48.074766+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.074767+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.074837+00:00", "trade", 13.53, 50.0]
["2026-09-17T16:59:48.074864+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074879+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074886+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074893+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074906+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074913+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074919+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074927+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074929+00:00", "trade", 13.53, 3.0]
["2026-09-17T16:59:48.074933+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.074947+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:48.075003+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075013+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075022+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075029+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075037+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075044+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075051+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075057+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075064+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075072+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075144+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:48.075183+00:00", "trade", 13.53, 400.0]
["2026-09-17T16:59:48.075187+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075188+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.075188+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.075188+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.075191+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.075211+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075251+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075271+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075309+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:48.075338+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075358+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075470+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075565+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075705+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075721+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.075977+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.077525+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.106652+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.213616+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.335411+00:00", "trade", 13.5252, 22.0]
["2026-09-17T16:59:48.335471+00:00", "trade", 13.5252, 22.0]
["2026-09-17T16:59:48.335523+00:00", "trade", 13.5252, 22.0]
["2026-09-17T16:59:48.335552+00:00", "trade", 13.5252, 22.0]
["2026-09-17T16:59:48.335997+00:00", "trade", 13.5091, 10.0]
["2026-09-17T16:59:48.442420+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.443420+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.443436+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.460881+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.462016+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.529259+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787264+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787538+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787762+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787775+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787890+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.787959+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788196+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788234+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788430+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788457+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788467+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.788675+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.797180+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.797635+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:48.820162+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.167429+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.167455+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.256592+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.257257+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.257369+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.257451+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.257713+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.258020+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.258489+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.266345+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.267896+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.267990+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.268198+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.270785+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.273551+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.273574+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.315722+00:00", "trade", 13.525, 100.0]
["2026-09-17T16:59:49.316436+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316467+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316504+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316522+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316534+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316541+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.316888+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.325675+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.403847+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.403854+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.413927+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.414616+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:49.646981+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.008083+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.016028+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.025846+00:00", "trade", 13.525, 19.0]
["2026-09-17T16:59:50.080472+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.080527+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.080981+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.220307+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.220825+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.221040+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.221083+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.221134+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.267469+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.339634+00:00", "trade", 13.525, 100.0]
["2026-09-17T16:59:50.340091+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.351604+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.875638+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.875744+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:50.900734+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.147128+00:00", "trade", 13.5098, 2.0]
["2026-09-17T16:59:51.147918+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.183442+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.185246+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.185858+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.193828+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.256985+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.293623+00:00", "trade", 13.5215, 1.0]
["2026-09-17T16:59:51.303923+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.333251+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.716590+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.717078+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.747637+00:00", "trade", 13.525, 87.0]
["2026-09-17T16:59:51.924840+00:00", "trade", 13.53, 1000.0]
["2026-09-17T16:59:51.925524+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.937621+00:00", "trade", 13.53, 10.0]
["2026-09-17T16:59:51.937623+00:00", "trade", 13.53, 700.0]
["2026-09-17T16:59:51.937624+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:51.937628+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.937643+00:00", "trade", 13.53, 68.0]
["2026-09-17T16:59:51.937720+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.937726+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.937733+00:00", "quote", 13.52, 13.53]
["2026-09-17T16:59:51.937740+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937747+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937753+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937759+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937766+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937772+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937779+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937786+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937792+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937798+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937811+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937818+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937824+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.937942+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.938005+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.938028+00:00", "quote", 13.53, 13.53]
["2026-09-17T16:59:51.938049+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:51.938051+00:00", "trade", 13.53, 100.0]
["2026-09-17T16:59:51.938089+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938172+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938370+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938383+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938400+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938408+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938415+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938423+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938468+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938476+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938503+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938549+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938576+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938612+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938626+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938637+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938691+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938704+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938723+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938943+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.938994+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.939004+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.939087+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.939882+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.942304+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.942492+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.946418+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.946580+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.951547+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.951674+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.951698+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.951705+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.951980+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.952040+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.952059+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.958855+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.958865+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.971963+00:00", "trade", 13.53, 11.0]
["2026-09-17T16:59:51.972002+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.972010+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.972762+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:51.973516+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:52.038222+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:52.038918+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:52.620422+00:00", "trade", 13.4659, 5.0]
["2026-09-17T16:59:52.775381+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:52.858256+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:53.004612+00:00", "trade", 13.4708, 16.0]
["2026-09-17T16:59:53.922177+00:00", "trade", 13.54, 150.0]
["2026-09-17T16:59:55.287437+00:00", "trade", 13.54, 200.0]
["2026-09-17T16:59:55.287463+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287470+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287477+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287485+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287492+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287500+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287508+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287523+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287529+00:00", "quote", 13.53, 13.54]
["2026-09-17T16:59:55.287544+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287553+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287559+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287566+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287573+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287580+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287586+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287593+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287606+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287614+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287621+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287703+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287728+00:00", "trade", 13.54, 1.0]
["2026-09-17T16:59:55.287733+00:00", "trade", 13.54, 43.0]
["2026-09-17T16:59:55.287735+00:00", "trade", 13.54, 50.0]
["2026-09-17T16:59:55.287814+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287842+00:00", "trade", 13.54, 1.0]
["2026-09-17T16:59:55.287842+00:00", "trade", 13.54, 250.0]
["2026-09-17T16:59:55.287933+00:00", "quote", 13.54, 13.54]
["2026-09-17T16:59:55.287998+00:00", "trade", 13.54, 1.0]
["2026-09-17T16:59:55.288000+00:00", "trade", 13.54, 100.0]
["2026-09-17T16:59:55.288001+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288022+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288029+00:00", "trade", 13.54, 5.0]
["2026-09-17T16:59:55.288171+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288259+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288365+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288401+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288451+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.288475+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.289207+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.289817+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290017+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290065+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290073+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290081+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290086+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290314+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290909+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290921+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.290943+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.291349+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.292368+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.292819+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.323109+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.333780+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.356659+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.356717+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.357059+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.388610+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:55.488425+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.183584+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.183922+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.184040+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.184145+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.184862+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.247870+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.247916+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.248441+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:56.367036+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.039148+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.039200+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.104397+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.812907+00:00", "trade", 13.545, 100.0]
["2026-09-17T16:59:57.812990+00:00", "trade", 13.55, 175.0]
["2026-09-17T16:59:57.812998+00:00", "trade", 13.55, 58.0]
["2026-09-17T16:59:57.813005+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813012+00:00", "trade", 13.55, 19.0]
["2026-09-17T16:59:57.813019+00:00", "trade", 13.55, 7.0]
["2026-09-17T16:59:57.813068+00:00", "trade", 13.55, 341.0]
["2026-09-17T16:59:57.813077+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813129+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813141+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813178+00:00", "trade", 13.55, 600.0]
["2026-09-17T16:59:57.813461+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813619+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813646+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813688+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.813716+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.814086+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.846001+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:57.846437+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.005664+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.006217+00:00", "trade", 13.545, 1.0]
["2026-09-17T16:59:58.057901+00:00", "trade", 13.545, 4000.0]
["2026-09-17T16:59:58.279615+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.345812+00:00", "trade", 13.545, 10.0]
["2026-09-17T16:59:58.345831+00:00", "trade", 13.55, 10.0]
["2026-09-17T16:59:58.345923+00:00", "trade", 13.545, 390.0]
["2026-09-17T16:59:58.662174+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.782825+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.783298+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.783314+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:58.861638+00:00", "trade", 13.545, 30.0]
["2026-09-17T16:59:58.924294+00:00", "trade", 13.4675, 2.0]
["2026-09-17T16:59:59.273333+00:00", "trade", 13.545, 200.0]
["2026-09-17T16:59:59.274772+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:59.441262+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:59.441567+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:59.441682+00:00", "quote", 13.54, 13.55]
["2026-09-17T16:59:59.442026+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.150123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.438673+00:00", "trade", 13.514, 11.0]
["2026-09-17T17:00:00.551225+00:00", "trade", 13.545, 2000.0]
["2026-09-17T17:00:00.709231+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.709585+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.709842+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.741940+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.742447+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:00.816876+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.263574+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.263626+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.263918+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.264155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.264201+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.264659+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.319627+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.380548+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:01.948916+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:00:02.547236+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.326407+00:00", "trade", 13.5278, 3.0]
["2026-09-17T17:00:03.379103+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.379162+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.379570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.380041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.399590+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.875313+00:00", "trade", 13.55, 3.0]
["2026-09-17T17:00:03.952682+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:00:03.952739+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.952755+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:03.954156+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:04.004632+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:04.006445+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:00:04.696702+00:00", "trade", 13.545, 148.0]
["2026-09-17T17:00:05.055630+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.064217+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.066876+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.288405+00:00", "trade", 13.4724, 11.0]
["2026-09-17T17:00:05.757821+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.757869+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.757913+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.758383+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.771985+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:05.852597+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:07.009378+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:07.011090+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:07.030882+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:07.901953+00:00", "trade", 13.5451, 1000.0]
["2026-09-17T17:00:07.903372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:08.266074+00:00", "trade", 13.4778, 12.0]
["2026-09-17T17:00:09.327205+00:00", "trade", 13.5311, 1.0]
["2026-09-17T17:00:10.238481+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.238524+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.238789+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.238851+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.238869+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.239334+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.254900+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.254967+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.255101+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.290070+00:00", "trade", 13.5468, 5.0]
["2026-09-17T17:00:10.884339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:10.980058+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.024972+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.025018+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.025710+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.121016+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:12.201238+00:00", "trade", 13.4682, 49.0]
["2026-09-17T17:00:12.201297+00:00", "trade", 13.5349, 3.0]
["2026-09-17T17:00:12.204979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.323531+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:12.439970+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:13.359872+00:00", "trade", 13.545, 700.0]
["2026-09-17T17:00:13.363502+00:00", "trade", 13.55, 17.0]
["2026-09-17T17:00:13.363563+00:00", "trade", 13.55, 56.0]
["2026-09-17T17:00:13.363622+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:00:13.363680+00:00", "trade", 13.55, 77.0]
["2026-09-17T17:00:13.364258+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:13.364361+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:13.365138+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365142+00:00", "trade", 13.55, 30.0]
["2026-09-17T17:00:13.365142+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:00:13.365143+00:00", "trade", 13.55, 600.0]
["2026-09-17T17:00:13.365145+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:00:13.365149+00:00", "trade", 13.55, 150.0]
["2026-09-17T17:00:13.365151+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.365152+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365153+00:00", "trade", 13.55, 400.0]
["2026-09-17T17:00:13.365155+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365232+00:00", "trade", 13.55, 472.0]
["2026-09-17T17:00:13.365233+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:13.365234+00:00", "trade", 13.55, 40.0]
["2026-09-17T17:00:13.365234+00:00", "trade", 13.55, 144.0]
["2026-09-17T17:00:13.365273+00:00", "trade", 13.55, 556.0]
["2026-09-17T17:00:13.365273+00:00", "trade", 13.55, 507.0]
["2026-09-17T17:00:13.365273+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:13.365276+00:00", "trade", 13.55, 600.0]
["2026-09-17T17:00:13.365281+00:00", "trade", 13.55, 455.0]
["2026-09-17T17:00:13.365298+00:00", "trade", 13.55, 470.0]
["2026-09-17T17:00:13.365344+00:00", "trade", 13.55, 1456.0]
["2026-09-17T17:00:13.365344+00:00", "trade", 13.55, 30.0]
["2026-09-17T17:00:13.365345+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365347+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.365347+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365347+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365352+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:00:13.365352+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365368+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365380+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365389+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365396+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365400+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.365402+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365409+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365412+00:00", "trade", 13.55, 99.0]
["2026-09-17T17:00:13.365413+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:13.365415+00:00", "trade", 13.55, 700.0]
["2026-09-17T17:00:13.365416+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365423+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365432+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365439+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365454+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365461+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365475+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:13.365475+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365489+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365496+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365516+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365524+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365530+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365543+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.365548+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.365572+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.365603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366191+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:13.366200+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366235+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366246+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366254+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.366336+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:13.367042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.368148+00:00", "trade", 13.555, 200.0]
["2026-09-17T17:00:13.368575+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:13.368902+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:00:13.369234+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.369290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.370349+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.373134+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.373160+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.375298+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.389616+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:13.395523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.395548+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.431844+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.432444+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.466551+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.734410+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:13.734862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.212503+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:14.352342+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.352371+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.353112+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.353577+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.365743+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.536024+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.536856+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.536964+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.537578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.537602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.547233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.547597+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614190+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614621+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614636+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614656+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614701+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.614798+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.615293+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.615724+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.627573+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.674178+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.719233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:14.765461+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:14.951670+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.185521+00:00", "trade", 13.555, 225.0]
["2026-09-17T17:00:15.186239+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.186694+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.186707+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.187162+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.187195+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.187595+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.188406+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.520686+00:00", "trade", 13.5588, 1.0]
["2026-09-17T17:00:15.682858+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.683327+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.778815+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.779593+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.787791+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:15.788252+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.363437+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.363494+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.399117+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.399174+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.399541+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.399991+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.405737+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.434155+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.434614+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.434883+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.591228+00:00", "trade", 13.521, 1.0]
["2026-09-17T17:00:16.644556+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:16.645243+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.124672+00:00", "trade", 13.553, 100.0]
["2026-09-17T17:00:17.160270+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.160729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.216918+00:00", "trade", 13.553, 300.0]
["2026-09-17T17:00:17.291884+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.292337+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.400786+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.401241+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.408161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.408623+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.408746+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.414715+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.592007+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.592302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.597614+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.598056+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.598153+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.599048+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.602801+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.634817+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.634830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.634847+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.637182+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.660134+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.660654+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.673659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.679490+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.913127+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.934712+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:17.935169+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.030578+00:00", "trade", 13.5529, 100.0]
["2026-09-17T17:00:18.031378+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.031385+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.337411+00:00", "trade", 13.5458, 23.0]
["2026-09-17T17:00:18.337473+00:00", "trade", 13.5458, 23.0]
["2026-09-17T17:00:18.337537+00:00", "trade", 13.5458, 23.0]
["2026-09-17T17:00:18.337570+00:00", "trade", 13.5458, 23.0]
["2026-09-17T17:00:18.338883+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.405235+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.405275+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.405282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.405459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.405616+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:18.405913+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.406358+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.506279+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.796568+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.798324+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:18.799304+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:19.582004+00:00", "trade", 13.56, 10.0]
["2026-09-17T17:00:19.582022+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:00:19.582800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:19.582810+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:19.583609+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:19.593862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:19.947395+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.071508+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.079350+00:00", "trade", 13.555, 17.0]
["2026-09-17T17:00:20.304511+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.543980+00:00", "trade", 13.551, 5.0]
["2026-09-17T17:00:20.581484+00:00", "trade", 13.555, 26.0]
["2026-09-17T17:00:20.589566+00:00", "trade", 13.555, 74.0]
["2026-09-17T17:00:20.605185+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.605642+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.606099+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.607352+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.607846+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.608035+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.608332+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.628890+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:20.707179+00:00", "trade", 13.555, 700.0]
["2026-09-17T17:00:21.415490+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:21.769994+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:21.770456+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:21.798638+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:22.853064+00:00", "trade", 13.5514, 22.0]
["2026-09-17T17:00:23.014352+00:00", "trade", 13.555, 2.0]
["2026-09-17T17:00:23.014370+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:00:23.142881+00:00", "trade", 13.5514, 1.0]
["2026-09-17T17:00:23.226243+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:23.632597+00:00", "trade", 13.5229, 10.0]
["2026-09-17T17:00:23.842085+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:23.921636+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.117588+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.187698+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.188067+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.189108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.189433+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.189446+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.211727+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.212036+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.314973+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.502363+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.502870+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.503314+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.503770+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.503777+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:24.787676+00:00", "trade", 13.555, 50.0]
["2026-09-17T17:00:25.091870+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.092257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.092339+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.163671+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.165253+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.527486+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767261+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:25.767272+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767298+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767525+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767532+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767563+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:00:25.767563+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767658+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767735+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.767944+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.768026+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.768259+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.768575+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.768610+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.780456+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.780501+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.780796+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.792627+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.793233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.793693+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.819988+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.821603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.927330+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:25.998263+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.448904+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.600602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.600684+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.767754+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.768350+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.768455+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.768662+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.768676+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.769313+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.769740+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.769747+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.770244+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:26.924218+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.082093+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.082144+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.084395+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.096178+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.096185+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.108558+00:00", "trade", 13.4706, 200.0]
["2026-09-17T17:00:27.353586+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:00:27.353612+00:00", "trade", 13.555, 3.0]
["2026-09-17T17:00:27.493059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.493076+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.493142+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.493536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.555790+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:27.876328+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:28.321886+00:00", "trade", 13.56, 10.0]
["2026-09-17T17:00:28.321895+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:00:28.746511+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:28.746974+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:28.877379+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.010005+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:00:29.054850+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.055077+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.055932+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.055944+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.055978+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.059003+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.373028+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:29.576345+00:00", "trade", 13.4715, 5.0]
["2026-09-17T17:00:29.582701+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.582857+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.583040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.583051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.583511+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:29.714291+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.021359+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.089994+00:00", "trade", 13.4716, 10.0]
["2026-09-17T17:00:30.595908+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.743344+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.760140+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:30.771578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.777060+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.777523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:30.942576+00:00", "trade", 13.4716, 2.0]
["2026-09-17T17:00:31.103554+00:00", "trade", 13.555, 200.0]
["2026-09-17T17:00:31.104023+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.104306+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.104416+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.104544+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.104808+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.104859+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:31.106365+00:00", "trade", 13.555, 170.0]
["2026-09-17T17:00:31.106867+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.107955+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:31.110426+00:00", "trade", 13.555, 190.0]
["2026-09-17T17:00:31.119369+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.120064+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.120157+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.233238+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.233702+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.353522+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.375933+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.375961+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.378334+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:31.378758+00:00", "trade", 13.555, 300.0]
["2026-09-17T17:00:31.379080+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.379160+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.498075+00:00", "trade", 13.56, 125.0]
["2026-09-17T17:00:31.498115+00:00", "trade", 13.555, 125.0]
["2026-09-17T17:00:31.498230+00:00", "trade", 13.555, 75.0]
["2026-09-17T17:00:31.498874+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.498898+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.722717+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.805081+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.805603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:31.830289+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:31.978117+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:32.083028+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:32.438909+00:00", "trade", 13.4713, 1.0]
["2026-09-17T17:00:33.017889+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.017986+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.018717+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.019172+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.063509+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.063998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.619680+00:00", "trade", 13.55, 82.0]
["2026-09-17T17:00:33.620476+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.620937+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:33.830760+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.519443+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:34.519964+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:34.520189+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.627428+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.627576+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.627589+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.628485+00:00", "trade", 13.55, 23.0]
["2026-09-17T17:00:34.628486+00:00", "trade", 13.55, 8.0]
["2026-09-17T17:00:34.628488+00:00", "trade", 13.55, 600.0]
["2026-09-17T17:00:34.628489+00:00", "trade", 13.55, 128.0]
["2026-09-17T17:00:34.628499+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.628506+00:00", "trade", 13.55, 32.0]
["2026-09-17T17:00:34.628506+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.628508+00:00", "trade", 13.55, 840.0]
["2026-09-17T17:00:34.628513+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:34.628539+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:34.628546+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:34.628579+00:00", "trade", 13.55, 17.0]
["2026-09-17T17:00:34.628619+00:00", "trade", 13.55, 17.0]
["2026-09-17T17:00:34.628644+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:00:34.628657+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:34.628657+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628767+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628781+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628807+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628844+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628850+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628857+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628865+00:00", "trade", 13.55, 112.0]
["2026-09-17T17:00:34.628871+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628878+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628884+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628891+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628897+00:00", "trade", 13.55, 800.0]
["2026-09-17T17:00:34.628897+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628899+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:34.628901+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628911+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628919+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628940+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628955+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628963+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.628964+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.628985+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629057+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629064+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629069+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629073+00:00", "trade", 13.55, 225.0]
["2026-09-17T17:00:34.629099+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629128+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629142+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:34.629170+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629257+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629285+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629345+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629352+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629379+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629393+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629400+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629406+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629413+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629422+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629428+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629435+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629442+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629461+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629494+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629508+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629514+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629515+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629521+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629528+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629706+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629745+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629787+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629808+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.629868+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.631527+00:00", "trade", 13.4719, 67.0]
["2026-09-17T17:00:34.631709+00:00", "trade", 13.55, 162.0]
["2026-09-17T17:00:34.632538+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.633615+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:00:34.651143+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:00:34.730896+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.731191+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.733048+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:34.878308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.128056+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.128704+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.128842+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.128878+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.128969+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.129064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.129293+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.134668+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.293023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.297019+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.297036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.297047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.301235+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.307051+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.597458+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.597934+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:35.597942+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.261602+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.285568+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:00:36.286373+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.286844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.290651+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.769672+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.769779+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.769786+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.909578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.909765+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.909779+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.910562+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.910634+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:36.910758+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.562755+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.562756+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:37.563148+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.563225+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.563261+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.563267+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.563276+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.563736+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.588980+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:37.968125+00:00", "trade", 13.4757, 1.0]
["2026-09-17T17:00:37.985211+00:00", "trade", 13.5463, 44.0]
["2026-09-17T17:00:37.991085+00:00", "trade", 13.5463, 10.0]
["2026-09-17T17:00:38.069462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:38.069520+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:38.072033+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:38.169007+00:00", "trade", 13.547, 100.0]
["2026-09-17T17:00:38.169669+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:38.284669+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:39.172811+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:39.189266+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.841678+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.841697+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.842109+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.842141+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.842151+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:40.869689+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.025619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.063698+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.076997+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.101541+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.102574+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.103146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.103251+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.103352+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.103717+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.104090+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.458999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.459109+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.459154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.723309+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.772739+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:00:41.773315+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.773584+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.773877+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.783876+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:41.908899+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.193446+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.311066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.313107+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.314280+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.322771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.330847+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.473949+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.477677+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.519303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.519772+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.572410+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.686179+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.774148+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.856761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.857380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.857394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.857768+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:42.889844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.780728+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.793931+00:00", "trade", 13.545, 3.0]
["2026-09-17T17:00:43.794580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.794683+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.805897+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.811380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:43.988444+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:44.020843+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:44.132313+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:44.160500+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:44.237764+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:45.210959+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:45.250657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.432584+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.436963+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.742057+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.771796+00:00", "trade", 13.5345, 10.0]
["2026-09-17T17:00:46.992655+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993049+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993298+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993501+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993526+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993826+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.993869+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:46.994455+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.030528+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.141681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.242500+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.297276+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.354709+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.355224+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:47.389363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.339414+00:00", "trade", 13.5523, 8.0]
["2026-09-17T17:00:48.339475+00:00", "trade", 13.5523, 8.0]
["2026-09-17T17:00:48.339526+00:00", "trade", 13.5523, 8.0]
["2026-09-17T17:00:48.339554+00:00", "trade", 13.5523, 8.0]
["2026-09-17T17:00:48.340172+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.340623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.524994+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.525094+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.525157+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.525578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.552657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:48.968196+00:00", "trade", 13.545, 10.0]
["2026-09-17T17:00:49.126884+00:00", "trade", 13.545, 80.0]
["2026-09-17T17:00:49.127662+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:49.789068+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.121235+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.366960+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.687733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.687761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.687826+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.687929+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.688025+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.833911+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.980781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:51.981221+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:00:52.536672+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:52.536695+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:52.536696+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:00:52.536700+00:00", "trade", 13.55, 99.0]
["2026-09-17T17:00:52.536864+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536878+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536886+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536892+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536899+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536907+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536914+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536920+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536927+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536933+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536939+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536947+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536960+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536967+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536969+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:52.536971+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:00:52.536973+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536980+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:52.536990+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.536996+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:00:52.536997+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537003+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537132+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:00:52.537132+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537197+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537208+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:00:52.537212+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537265+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:00:52.537280+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:00:52.537281+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537401+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537458+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537481+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537487+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537494+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537501+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537508+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537515+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537521+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537541+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537542+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537705+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537716+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537730+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.537773+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.538040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.538513+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.538865+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.538924+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.539528+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.541034+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.541059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.541188+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.547073+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555029+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:00:52.555108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555136+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555151+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555462+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555485+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.555513+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.556244+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.556503+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.560087+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.576470+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.713447+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:52.714651+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.504359+00:00", "trade", 13.555, 5.0]
["2026-09-17T17:00:53.504456+00:00", "trade", 13.555, 1.0]
["2026-09-17T17:00:53.537184+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.537649+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.549467+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.556295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.556536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.556550+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557390+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:00:53.557392+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:53.557420+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557426+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557427+00:00", "trade", 13.56, 1600.0]
["2026-09-17T17:00:53.557485+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:53.557546+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557586+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557605+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557656+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557699+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:53.557749+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557757+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557764+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557771+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557779+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557785+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557791+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557798+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557805+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557811+00:00", "trade", 13.56, 335.0]
["2026-09-17T17:00:53.557813+00:00", "trade", 13.56, 50.0]
["2026-09-17T17:00:53.557813+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:53.557814+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:53.557816+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:53.557816+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557818+00:00", "trade", 13.56, 219.0]
["2026-09-17T17:00:53.557820+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557826+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557875+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:00:53.557893+00:00", "trade", 13.56, 10.0]
["2026-09-17T17:00:53.557940+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.557979+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558060+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558074+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558145+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558251+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558304+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558324+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558370+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558383+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558394+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558448+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558523+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558595+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558639+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558801+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.558840+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.560871+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.578433+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.578877+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.584045+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:53.593655+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.603577+00:00", "trade", 13.565, 200.0]
["2026-09-17T17:00:53.794424+00:00", "trade", 13.5633, 1.0]
["2026-09-17T17:00:53.800640+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:53.849453+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:00:53.957989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:54.022028+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:54.022483+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:54.192356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:54.192812+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.371173+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.371623+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.371658+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.372982+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:55.373256+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.373440+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.373466+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.373472+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.373766+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.373822+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.545798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.562315+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.739568+00:00", "trade", 13.5612, 225.0]
["2026-09-17T17:00:55.798395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.798562+00:00", "trade", 13.56, 130.0]
["2026-09-17T17:00:55.798628+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:55.798875+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.798890+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.798946+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:55.805416+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:00:56.005771+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:56.343491+00:00", "trade", 13.565, 17.0]
["2026-09-17T17:00:56.644877+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:00:56.807339+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:56.952736+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:56.953191+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:57.082600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:57.201973+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:58.124833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:00:58.128791+00:00", "trade", 13.56, 4.0]
["2026-09-17T17:00:58.129178+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:00:59.046712+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046719+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046725+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046732+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046739+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046752+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046758+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046772+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:00:59.046787+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:00:59.046787+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046869+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046890+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046897+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046903+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046910+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046921+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046923+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046936+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.046943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.047015+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.047219+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.047261+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.047342+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.047357+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.048399+00:00", "trade", 13.555, 392.0]
["2026-09-17T17:00:59.051290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.051735+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:00:59.052318+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.082536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.322602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:00:59.510236+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.419941+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.419991+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.420317+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.420459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.420763+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.420806+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.420946+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.421578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.430599+00:00", "trade", 13.555, 600.0]
["2026-09-17T17:01:00.431799+00:00", "trade", 13.555, 291.0]
["2026-09-17T17:01:00.431808+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.432257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.433651+00:00", "trade", 13.555, 145.0]
["2026-09-17T17:01:00.488615+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.695074+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.695305+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.697654+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.705892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:00.830731+00:00", "trade", 13.4813, 16.0]
["2026-09-17T17:01:01.451456+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:01.451926+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:01.501149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:02.950854+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:02.987274+00:00", "trade", 13.555, 5.0]
["2026-09-17T17:01:02.987314+00:00", "trade", 13.555, 45.0]
["2026-09-17T17:01:03.262132+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.262410+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.262422+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.262543+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.262775+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.263001+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.263198+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.276647+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.276704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.276716+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.276743+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.277184+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.277211+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.298583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.299496+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.299504+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.299783+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.300471+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.302164+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.380956+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.574094+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.574583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.574596+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575101+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575142+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575178+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575481+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575569+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.575628+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.576026+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.609412+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.609422+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.609847+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.644922+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:03.859355+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.018888+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.018934+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.018942+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019055+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019078+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019089+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019500+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019534+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.019984+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.022438+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.022480+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.022488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.042945+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.125972+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.126777+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.126792+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.226260+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.246077+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.246525+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.610578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.610626+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.610776+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.610788+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.610876+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.611233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.611691+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.613480+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.613569+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.613902+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.613919+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614020+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614263+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614314+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614325+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614350+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.614800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.652288+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.652295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.652315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.748049+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.748081+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.751708+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.752194+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.753694+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.753834+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.753942+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.795915+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.796108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.836851+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:04.841207+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.841449+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.933001+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:04.934686+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:05.001503+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:05.929770+00:00", "trade", 13.552, 1.0]
["2026-09-17T17:01:06.176855+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:06.176857+00:00", "trade", 13.55, 7.0]
["2026-09-17T17:01:06.176895+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:06.176964+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.176982+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.176989+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.176997+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.177004+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.177011+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.177025+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:06.177046+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177053+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177060+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177067+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177074+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177080+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177086+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177093+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177099+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177106+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177113+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177119+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177125+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177126+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177147+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177252+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:06.177252+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:06.177261+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177476+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177490+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177575+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177594+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177643+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177662+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177797+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177864+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.177883+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.187398+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.187841+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.191127+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.191580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.192029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.208037+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.220212+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:06.221600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.223885+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.234879+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:01:06.236203+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.236270+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.253454+00:00", "trade", 13.545, 21.0]
["2026-09-17T17:01:06.254233+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256380+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:06.256411+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:01:06.256437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256533+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256573+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256624+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256786+00:00", "trade", 13.545, 350.0]
["2026-09-17T17:01:06.256821+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.256924+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.257170+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.257285+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.257288+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.261061+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.446702+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.446772+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:06.449120+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.361003+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.362845+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.467593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.467607+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.629251+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:07.752001+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.103704+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.104251+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.104260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.105218+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.209185+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:08.950403+00:00", "trade", 13.4871, 2.0]
["2026-09-17T17:01:09.238174+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.238640+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.238983+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.423915+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.423982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424243+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424356+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424370+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424648+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.424680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.433116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.440204+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.440649+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.441110+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.441155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.441220+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.473515+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.697513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.697547+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.697725+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.697948+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.698562+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.699896+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.704780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.707673+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:09.718505+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.429641+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.430448+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.691601+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.691772+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.692044+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.692065+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.692076+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.702047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.737292+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.737299+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.782427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.782771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.817772+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.818241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.818512+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.818523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.842462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.980822+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981044+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981092+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981294+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981370+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981595+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:10.981823+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.181434+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.470278+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:11.470293+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:11.470298+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:11.728116+00:00", "trade", 13.5405, 11.0]
["2026-09-17T17:01:11.761217+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.761544+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.761552+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.762274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:11.762995+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:12.549581+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:12.550088+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:12.769134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:12.769962+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:12.994709+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:13.686158+00:00", "trade", 13.4783, 10.0]
["2026-09-17T17:01:14.001322+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.011311+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.044904+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.045340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.218501+00:00", "trade", 13.5537, 1.0]
["2026-09-17T17:01:14.242196+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.420363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.420806+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.420974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:14.658386+00:00", "trade", 13.545, 50.0]
["2026-09-17T17:01:15.976297+00:00", "trade", 13.5499, 500.0]
["2026-09-17T17:01:16.117020+00:00", "trade", 13.5535, 1.0]
["2026-09-17T17:01:17.371157+00:00", "trade", 13.5535, 1.0]
["2026-09-17T17:01:17.622567+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:17.623403+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:17.634650+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:17.785680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:17.919997+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:17.920994+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:18.341413+00:00", "trade", 13.5545, 10.0]
["2026-09-17T17:01:18.341498+00:00", "trade", 13.5545, 10.0]
["2026-09-17T17:01:18.341560+00:00", "trade", 13.5545, 10.0]
["2026-09-17T17:01:18.341586+00:00", "trade", 13.5545, 10.0]
["2026-09-17T17:01:18.857268+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:18.857780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:18.869276+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:18.869732+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.121419+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.121443+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.122121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.122133+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.122686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.122720+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.127953+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.453111+00:00", "trade", 13.545, 2.0]
["2026-09-17T17:01:21.453197+00:00", "trade", 13.545, 500.0]
["2026-09-17T17:01:21.453276+00:00", "trade", 13.545, 398.0]
["2026-09-17T17:01:21.454432+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.470878+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:21.500020+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.572318+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:24.588875+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:01:24.589156+00:00", "trade", 13.55, 400.0]
["2026-09-17T17:01:24.589163+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589177+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589184+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589192+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589206+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589212+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589234+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589254+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589261+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589262+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:24.589262+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:01:24.589262+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:01:24.589268+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589277+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589283+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589296+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589318+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589322+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:24.589339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589346+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:24.589349+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:24.589354+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589367+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589373+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589379+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589386+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589392+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589399+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589405+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589412+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589419+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589425+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589431+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589439+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589445+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:24.589482+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:01:24.589489+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589567+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589645+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589671+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589690+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589700+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589747+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589765+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.589784+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.590027+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.590051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.590064+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.590075+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:24.613901+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:25.585816+00:00", "trade", 13.5519, 6.0]
["2026-09-17T17:01:25.604264+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:26.038480+00:00", "trade", 13.555, 1.0]
["2026-09-17T17:01:26.044763+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:26.058980+00:00", "trade", 13.5519, 14.0]
["2026-09-17T17:01:27.329894+00:00", "trade", 13.5526, 1.0]
["2026-09-17T17:01:27.667173+00:00", "trade", 13.4879, 26.0]
["2026-09-17T17:01:28.593470+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:01:28.955781+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:28.956238+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:29.893247+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:29.893700+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.000774+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.095059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.095189+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.095286+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.095524+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.260761+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.261214+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.608204+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.608581+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.609040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.618848+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.898684+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.898948+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.899146+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:30.899156+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.082250+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.082287+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.088583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.331552+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.332005+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.463794+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.464249+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:31.517841+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.497745+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.498204+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.498660+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.499125+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.510673+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.756500+00:00", "trade", 13.5578, 500.0]
["2026-09-17T17:01:32.757321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.757783+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.757792+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.788899+00:00", "trade", 13.555, 200.0]
["2026-09-17T17:01:32.904678+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.987050+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.987355+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.987545+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.987728+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.988017+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:32.993359+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:33.114953+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:33.667223+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:34.594526+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:34.594984+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.312967+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.313704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.351760+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:01:35.352422+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.352528+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.352885+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.352992+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.383092+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.391531+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:01:35.391619+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:01:35.391906+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:01:35.391981+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.392109+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.392441+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.392460+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.392499+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.392529+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.396351+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.396409+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.396571+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.397241+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.397716+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.398165+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.448262+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.448502+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.449008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.467212+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:01:35.467998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.475414+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.478165+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.489889+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535500+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535504+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:01:35.535520+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535526+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535540+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535546+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535553+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535560+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535575+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535581+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535589+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535600+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:35.535602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535608+00:00", "trade", 13.55, 42.0]
["2026-09-17T17:01:35.535616+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535624+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535630+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535637+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535723+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535769+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535776+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535783+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535789+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535796+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535804+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535811+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535818+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535819+00:00", "trade", 13.55, 7.0]
["2026-09-17T17:01:35.535820+00:00", "trade", 13.55, 20.0]
["2026-09-17T17:01:35.535825+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535832+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535838+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535845+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535851+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535860+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535867+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535874+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535877+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:35.535881+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535888+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535895+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535910+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:35.535910+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535911+00:00", "trade", 13.55, 42.0]
["2026-09-17T17:01:35.535915+00:00", "trade", 13.55, 258.0]
["2026-09-17T17:01:35.535917+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535945+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535947+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535967+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.535974+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.536002+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.536016+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.536058+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.536086+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:35.536097+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536113+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536125+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536162+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536178+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536201+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536209+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536247+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536319+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:01:35.536320+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536340+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536396+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.536986+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.537032+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.537073+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.539503+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.545019+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.545110+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.545120+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.545124+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:35.545139+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545344+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545365+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545434+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545545+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545598+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.545622+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.546045+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.555784+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.557157+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.564990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.565566+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.576464+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.582254+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.583127+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.583176+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.591682+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.612143+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.622649+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.647039+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.667170+00:00", "trade", 13.545, 225.0]
["2026-09-17T17:01:35.668218+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.845712+00:00", "trade", 13.4792, 100.0]
["2026-09-17T17:01:35.846509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.846859+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847364+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847547+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847553+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847603+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.847651+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:35.848007+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:36.014556+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:36.074938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:36.547766+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:36.548228+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548235+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548242+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548249+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548262+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548268+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548274+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548278+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548281+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548287+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548300+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548308+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:36.548337+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:36.548367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548431+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548743+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548755+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548765+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548810+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548819+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548833+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548850+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548921+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548937+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548953+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.548985+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.549054+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.549310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.549393+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.549911+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.555141+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.686067+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.686523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.908899+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.908909+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.909367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.931986+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.932234+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.932329+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.932447+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:36.942833+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:37.048776+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:37.048944+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:37.049102+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:37.049528+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:01:37.049550+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:01:37.049562+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:01:37.049563+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:01:37.049570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049584+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049591+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049598+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049614+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049622+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049630+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049636+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049643+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049650+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049650+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049667+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049675+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049689+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049703+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049713+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049720+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049740+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.049801+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:01:37.050005+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.050237+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.050263+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.050273+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.050292+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.050307+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.054097+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.150296+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:37.181461+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.188605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.189071+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.190259+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:01:38.808119+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.808143+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.808957+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.808988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.809485+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.811699+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.818425+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:38.828553+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.511265+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.511596+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.521690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.601910+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.651731+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.763611+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.793457+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:39.820036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.046834+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.047564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.047595+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.072371+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.402058+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.402086+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.402630+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.402683+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.404280+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.468816+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:40.731695+00:00", "trade", 13.5527, 44.0]
["2026-09-17T17:01:41.130213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.166922+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.167056+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.167506+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.167962+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.169665+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.181313+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.191655+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:41.798445+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.069177+00:00", "trade", 13.5528, 5.0]
["2026-09-17T17:01:42.070619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.072681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.073135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.090828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.103145+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.406462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.406527+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:42.407017+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:43.161703+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:43.162726+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:43.425688+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:43.425993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:43.973894+00:00", "trade", 13.4905, 2.0]
["2026-09-17T17:01:44.601513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:44.601981+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:44.786194+00:00", "trade", 13.545, 373.0]
["2026-09-17T17:01:44.786291+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:01:44.786993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:44.938708+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:45.342123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:45.505766+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:46.854807+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:46.855105+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:46.855272+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.030068+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.030273+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.030407+00:00", "trade", 13.545, 237.0]
["2026-09-17T17:01:47.047032+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.051849+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.052368+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.052718+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.053222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.060410+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.270306+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:01:47.271121+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:01:47.271220+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271231+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271239+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271246+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271252+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271258+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271266+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271280+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271287+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271302+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271317+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271329+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271337+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271438+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271658+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271681+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:01:47.271734+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:01:47.271734+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:01:47.271735+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:01:47.271735+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.271899+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.271905+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.271938+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272003+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272011+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272014+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272020+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272136+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272175+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272371+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272394+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.272580+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.273350+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.275842+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.276152+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.281903+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.281930+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.281977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.282468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.304926+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.304932+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:47.352275+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.343407+00:00", "trade", 13.5497, 8.0]
["2026-09-17T17:01:48.343469+00:00", "trade", 13.5497, 8.0]
["2026-09-17T17:01:48.343533+00:00", "trade", 13.5497, 8.0]
["2026-09-17T17:01:48.462829+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.462861+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.463499+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.463507+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.463546+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.463587+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.463982+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:48.464851+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.092226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.097069+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.194603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197148+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197176+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197471+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197496+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197940+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:01:49.197941+00:00", "trade", 13.56, 75.0]
["2026-09-17T17:01:49.197960+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197968+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197975+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197982+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197988+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.197995+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198001+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198007+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198015+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198029+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198036+00:00", "trade", 13.56, 207.0]
["2026-09-17T17:01:49.198038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198049+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198064+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198077+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198084+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:01:49.198084+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198091+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198098+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198105+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:01:49.198119+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198126+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198132+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198138+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198145+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198152+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198159+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198166+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198173+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:01:49.198180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198187+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198194+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198200+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198207+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198213+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198220+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198499+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198701+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198938+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.198955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.200740+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.201125+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.201189+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.201527+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.202027+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.202989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.208588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.210577+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.210602+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.211155+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.220525+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.229460+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.229487+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.229493+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.238620+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.322480+00:00", "trade", 13.565, 500.0]
["2026-09-17T17:01:49.333325+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.372346+00:00", "trade", 13.565, 2.0]
["2026-09-17T17:01:49.691331+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.691356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.691866+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.852553+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:49.980734+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.193563+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:01:50.193641+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.230579+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:01:50.230828+00:00", "trade", 13.565, 2.0]
["2026-09-17T17:01:50.236942+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.236970+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.237253+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.237495+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.347742+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.981138+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.981981+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:50.982450+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:51.524329+00:00", "trade", 13.4916, 26.0]
["2026-09-17T17:01:51.525195+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:51.526172+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:51.526632+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:51.526723+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:51.578146+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.162903+00:00", "trade", 13.57, 368.0]
["2026-09-17T17:01:52.163980+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.164435+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.490221+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.820859+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.821192+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.821360+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.821647+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.865374+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:52.986557+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.104571+00:00", "trade", 13.5695, 73.0]
["2026-09-17T17:01:53.105358+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.561513+00:00", "trade", 13.5695, 500.0]
["2026-09-17T17:01:53.621901+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.621935+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.622369+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.622395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.970076+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:53.970549+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.663853+00:00", "trade", 13.57, 220.0]
["2026-09-17T17:01:54.663854+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:01:54.663855+00:00", "trade", 13.57, 2.0]
["2026-09-17T17:01:54.663874+00:00", "trade", 13.57, 698.0]
["2026-09-17T17:01:54.663959+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.663965+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.663972+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.663986+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664007+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664021+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664128+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664135+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664143+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664150+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664151+00:00", "trade", 13.57, 510.0]
["2026-09-17T17:01:54.664151+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664153+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:01:54.664155+00:00", "trade", 13.57, 108.0]
["2026-09-17T17:01:54.664158+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:01:54.664159+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664160+00:00", "trade", 13.57, 1400.0]
["2026-09-17T17:01:54.664164+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:01:54.664164+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:01:54.664395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664402+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:01:54.664409+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664417+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664438+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664444+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664451+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664458+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664465+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664472+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664478+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:01:54.664484+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:01:54.664487+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:01:54.664487+00:00", "trade", 13.57, 1000.0]
["2026-09-17T17:01:54.664488+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:01:54.664488+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664490+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:01:54.664493+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664495+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:01:54.664501+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664511+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664516+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664517+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664532+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664539+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664552+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664587+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664624+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664652+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664705+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664706+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664889+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664943+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664963+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664985+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.664986+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665112+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665153+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665193+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665364+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665513+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665642+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.665815+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.666330+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.668056+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.668057+00:00", "trade", 13.575, 98.0]
["2026-09-17T17:01:54.668057+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:01:54.668059+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:01:54.668060+00:00", "trade", 13.57, 2.0]
["2026-09-17T17:01:54.668128+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.668147+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.668529+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.668900+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.674120+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.677350+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.700844+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.700857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.764480+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.765173+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.773830+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:01:54.773869+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:01:54.778949+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.960917+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.969100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:54.969547+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:55.127814+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:55.266060+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:01:55.290962+00:00", "trade", 13.553, 18.0]
["2026-09-17T17:01:55.553750+00:00", "trade", 13.557, 7.0]
["2026-09-17T17:01:55.553811+00:00", "trade", 13.5573, 4.0]
["2026-09-17T17:01:55.553880+00:00", "trade", 13.5587, 3.0]
["2026-09-17T17:01:55.553891+00:00", "trade", 13.5614, 1.0]
["2026-09-17T17:01:55.665033+00:00", "trade", 13.58, 40.0]
["2026-09-17T17:01:56.066476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.066937+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.169579+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.217784+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:01:56.373747+00:00", "trade", 13.575, 5.0]
["2026-09-17T17:01:56.373758+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:01:56.373852+00:00", "trade", 13.575, 195.0]
["2026-09-17T17:01:56.584397+00:00", "trade", 13.5615, 13.0]
["2026-09-17T17:01:56.755983+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.758190+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.758215+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:56.758757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:57.521102+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:57.521131+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:57.787016+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:01:57.901609+00:00", "trade", 13.575, 90.0]
["2026-09-17T17:02:00.084618+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.084645+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.291396+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.291616+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.535279+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.535823+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.535846+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.536313+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.536785+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.571581+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.609652+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.609659+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.609899+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.626793+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.759020+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.759344+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.792045+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.851773+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.907863+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:00.908308+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.234636+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.234668+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.235395+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.464320+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.464346+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.464353+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.464976+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.465170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.473602+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.765720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:01.766382+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:02.003687+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.260358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.423358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.423415+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.504824+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.505231+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.505523+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.505741+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.506203+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.506396+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.506425+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.595852+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.614867+00:00", "trade", 13.4793, 4.0]
["2026-09-17T17:02:03.623254+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.740330+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.753344+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.757484+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.758612+00:00", "trade", 13.57, 3.0]
["2026-09-17T17:02:03.758631+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759111+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759204+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:02:03.759241+00:00", "trade", 13.575, 30.0]
["2026-09-17T17:02:03.759270+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:03.759303+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:03.759310+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:03.759652+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:03.759688+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759689+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759766+00:00", "trade", 13.57, 70.0]
["2026-09-17T17:02:03.759801+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759810+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759854+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.759931+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:02:03.760155+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.760514+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.760774+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.760822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.760892+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.760968+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.761177+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.761387+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.762047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.763031+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.763669+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.763941+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.764047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.768828+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.796770+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.800353+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.801953+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.802430+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.817238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.823977+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.851890+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.852447+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.859550+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.876933+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.917378+00:00", "trade", 13.5575, 22.0]
["2026-09-17T17:02:03.939383+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.939857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.949136+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.949666+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.990057+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:03.990340+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.174608+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.256972+00:00", "trade", 13.5799, 700.0]
["2026-09-17T17:02:04.295257+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:04.426510+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.435753+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.436272+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.440857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.527822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.528141+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.528344+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.528392+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.545748+00:00", "trade", 13.4793, 18.0]
["2026-09-17T17:02:04.859738+00:00", "trade", 13.5729, 1.0]
["2026-09-17T17:02:04.969189+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:04.983417+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:02:05.345919+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.345967+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.346486+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.346681+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.346700+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.347298+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348097+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348103+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348117+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348200+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348519+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.348586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.350406+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:02:05.350408+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:05.350788+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.350795+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.350815+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.350833+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.350877+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.359530+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.455137+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:02:05.555117+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:05.556291+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.556673+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.556750+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.556969+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.557748+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.640017+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.640875+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.650814+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.954881+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.955033+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:05.982777+00:00", "trade", 13.5592, 23.0]
["2026-09-17T17:02:06.116443+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.116552+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.116968+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.128050+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.172246+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.299877+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.299900+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.299911+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.299967+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.299974+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.300445+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.300541+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.300717+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.300745+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.300838+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.378070+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.606983+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.866119+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.866579+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.866868+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.866969+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.994531+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:06.994536+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.053585+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.053997+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.054381+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.161389+00:00", "trade", 13.573, 100.0]
["2026-09-17T17:02:07.897949+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:02:07.898199+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:07.898422+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:02:07.898640+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:07.899106+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.899358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.899821+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.899920+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.980995+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:07.981754+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:07.984642+00:00", "trade", 13.5719, 4000.0]
["2026-09-17T17:02:08.364202+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364355+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364379+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364483+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364497+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364549+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364938+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.364948+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.374593+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.432268+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.432281+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.432732+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601148+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:02:08.601149+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:02:08.601160+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601175+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601182+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601189+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601195+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601202+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601209+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601216+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601222+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601236+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601249+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601277+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601284+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601297+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601303+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601461+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601465+00:00", "trade", 13.57, 35.0]
["2026-09-17T17:02:08.601476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601484+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601491+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601497+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:08.601501+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:02:08.601505+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601511+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:08.601524+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:08.601595+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:08.601652+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:08.601657+00:00", "trade", 13.57, 18.0]
["2026-09-17T17:02:08.601706+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:08.601711+00:00", "trade", 13.57, 82.0]
["2026-09-17T17:02:08.601739+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:08.601778+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.601843+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:08.601862+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:08.601981+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602052+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:02:08.602061+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602075+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602083+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602092+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602190+00:00", "trade", 13.57, 47.0]
["2026-09-17T17:02:08.602191+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:08.602192+00:00", "trade", 13.57, 76.0]
["2026-09-17T17:02:08.602292+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602299+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602377+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602461+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602517+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.602929+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.603950+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.607002+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.610943+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.649278+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:08.745680+00:00", "trade", 13.565, 200.0]
["2026-09-17T17:02:10.333144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:11.061555+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:02:11.330409+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:11.337088+00:00", "trade", 13.5672, 5000.0]
["2026-09-17T17:02:12.222519+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:12.222983+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:12.226777+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:12.333321+00:00", "trade", 13.5695, 50.0]
["2026-09-17T17:02:12.334578+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.102060+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.106308+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.106771+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.820767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821075+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821123+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821241+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821418+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821529+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.821696+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:14.837088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.311330+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.378852+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.380577+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.382804+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.479728+00:00", "trade", 13.5601, 12.0]
["2026-09-17T17:02:15.485862+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.486225+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.486738+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:15.512333+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:16.775338+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:02:17.348239+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:17.348700+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:17.380973+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:17.554181+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:17.658913+00:00", "trade", 13.568, 10.0]
["2026-09-17T17:02:17.662869+00:00", "trade", 13.565, 290.0]
["2026-09-17T17:02:17.905505+00:00", "trade", 13.5653, 200.0]
["2026-09-17T17:02:18.345408+00:00", "trade", 13.5698, 22.0]
["2026-09-17T17:02:18.345471+00:00", "trade", 13.5698, 22.0]
["2026-09-17T17:02:18.345535+00:00", "trade", 13.5698, 22.0]
["2026-09-17T17:02:18.345659+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.642388+00:00", "trade", 13.565, 600.0]
["2026-09-17T17:02:18.643263+00:00", "trade", 13.565, 300.0]
["2026-09-17T17:02:18.895466+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:02:18.900840+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.900849+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988686+00:00", "trade", 13.57, 600.0]
["2026-09-17T17:02:18.988705+00:00", "trade", 13.57, 1254.0]
["2026-09-17T17:02:18.988713+00:00", "trade", 13.57, 600.0]
["2026-09-17T17:02:18.988729+00:00", "trade", 13.57, 600.0]
["2026-09-17T17:02:18.988745+00:00", "trade", 13.57, 346.0]
["2026-09-17T17:02:18.988773+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:02:18.988780+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:02:18.988803+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:02:18.988805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988808+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.988808+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.988809+00:00", "trade", 13.57, 1000.0]
["2026-09-17T17:02:18.988813+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.988836+00:00", "trade", 13.57, 900.0]
["2026-09-17T17:02:18.988838+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.988838+00:00", "trade", 13.57, 900.0]
["2026-09-17T17:02:18.988838+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.988838+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988838+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988866+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988904+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:02:18.988913+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988920+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988927+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988930+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988941+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988952+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988958+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988965+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988972+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988979+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988985+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988993+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.988999+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989006+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989019+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989025+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:02:18.989026+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989032+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989040+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989066+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989072+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989079+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989093+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989106+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989120+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989127+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989133+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:02:18.989203+00:00", "trade", 13.57, 1100.0]
["2026-09-17T17:02:18.989230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989301+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989378+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989461+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989587+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989632+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989667+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989735+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989736+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989897+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.989983+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990076+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990225+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990354+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990712+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990756+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.990807+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.991792+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.992907+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.993115+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:18.997283+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.003549+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.089577+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.089585+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.094135+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:02:19.105829+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.106720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.107068+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.108666+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.109499+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.109513+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.109989+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.110664+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.124160+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.124831+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.124958+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.125278+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.154232+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.154260+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.338416+00:00", "trade", 13.4843, 22.0]
["2026-09-17T17:02:19.351320+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.650836+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.650887+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.656219+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.656229+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:19.744333+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.442610+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.442724+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.442749+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.442809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.443091+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.443158+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.443170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.443619+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.451182+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:20.631737+00:00", "trade", 13.575, 193.0]
["2026-09-17T17:02:21.127764+00:00", "trade", 13.4844, 23.0]
["2026-09-17T17:02:21.267950+00:00", "trade", 13.5741, 500.0]
["2026-09-17T17:02:22.035145+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:22.035900+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:22.038423+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:22.038445+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:24.367368+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:24.613971+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:24.615315+00:00", "trade", 13.575, 175.0]
["2026-09-17T17:02:24.616039+00:00", "trade", 13.575, 175.0]
["2026-09-17T17:02:24.743328+00:00", "trade", 13.5623, 11.0]
["2026-09-17T17:02:24.845100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:24.845126+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:24.845733+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:25.017142+00:00", "trade", 13.4846, 100.0]
["2026-09-17T17:02:25.960039+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:25.961038+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:25.961489+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.016439+00:00", "trade", 13.575, 148.0]
["2026-09-17T17:02:26.016443+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:26.016523+00:00", "trade", 13.575, 148.0]
["2026-09-17T17:02:26.016541+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:26.016592+00:00", "trade", 13.575, 104.0]
["2026-09-17T17:02:26.016638+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017104+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017169+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017190+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017257+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017490+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:02:26.017554+00:00", "trade", 13.58, 50.0]
["2026-09-17T17:02:26.017617+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017643+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.017886+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.018073+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.018086+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.018271+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.100081+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.586398+00:00", "trade", 13.5702, 26.0]
["2026-09-17T17:02:26.963428+00:00", "trade", 13.575, 3.0]
["2026-09-17T17:02:26.963556+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:02:26.988578+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.988990+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:26.989611+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.060654+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.061082+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.061375+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.070080+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.070539+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:27.144757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.069173+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.239238+00:00", "trade", 13.5093, 5.0]
["2026-09-17T17:02:28.285646+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.438716+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.492010+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.492545+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.787707+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.787775+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.788236+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.788425+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.798230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.850791+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.857786+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:28.983087+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:29.067808+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:29.357928+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:29.915169+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.351815+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.359928+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.360358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.360743+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.364295+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.368291+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.368822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.370632+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.423335+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.676056+00:00", "trade", 13.5789, 50.0]
["2026-09-17T17:02:30.723971+00:00", "trade", 13.5799, 1500.0]
["2026-09-17T17:02:30.724017+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.724722+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:30.725185+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.038193+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.039946+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:31.039982+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:31.040047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040072+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040074+00:00", "trade", 13.58, 476.0]
["2026-09-17T17:02:31.040079+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040101+00:00", "trade", 13.58, 24.0]
["2026-09-17T17:02:31.040102+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:31.040103+00:00", "trade", 13.58, 244.0]
["2026-09-17T17:02:31.040133+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040141+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040210+00:00", "trade", 13.58, 222.0]
["2026-09-17T17:02:31.040250+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040359+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040443+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040467+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040494+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040502+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:02:31.040504+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:02:31.040504+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:31.040715+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040729+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040772+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.040877+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041075+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041274+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041518+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041659+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041910+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.041927+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.042160+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.042240+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.042940+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.043391+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.048066+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.048523+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.050805+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.051407+00:00", "trade", 13.58, 251.0]
["2026-09-17T17:02:31.059014+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.059465+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.059535+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.363708+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.364168+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.364274+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.364500+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.364978+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.365047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.387675+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.387678+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:02:31.387701+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.388200+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.388370+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.388437+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.388588+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.388600+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.389051+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.389061+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.427448+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.427497+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.427953+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.548492+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.548930+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.549381+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.549836+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.719858+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.720312+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.867312+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.867331+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:31.867758+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.059245+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.059737+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.060196+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.109586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.110021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.495841+00:00", "trade", 13.5102, 1.0]
["2026-09-17T17:02:32.503519+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.503975+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.503981+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.506749+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.507256+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.826564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.827022+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.827142+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.827170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.827490+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.827868+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:32.837537+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:35.476844+00:00", "trade", 13.4855, 11.0]
["2026-09-17T17:02:36.116029+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.116486+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.183792+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.184629+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.223894+00:00", "trade", 13.5724, 1.0]
["2026-09-17T17:02:36.716083+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.716130+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.716142+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.727158+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.788962+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.871600+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:36.872055+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:37.217604+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:37.218082+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:02:37.218960+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:02:37.218966+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:02:37.219024+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:02:37.219051+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:02:37.219052+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219231+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219399+00:00", "trade", 13.58, 10.0]
["2026-09-17T17:02:37.219533+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219561+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219568+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219638+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219660+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219667+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219678+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219689+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219744+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219751+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.219758+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.220019+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.220040+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.220057+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.220458+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.220621+00:00", "trade", 13.585, 300.0]
["2026-09-17T17:02:37.221388+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.229604+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.230975+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.248958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.250010+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.257530+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:02:37.258601+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.356797+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357084+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357380+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357409+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357494+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.357914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.361788+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.366754+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.454463+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.454484+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.455428+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.659416+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.661929+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.724483+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.724496+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.724971+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.775406+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.785361+00:00", "trade", 13.5693, 1.0]
["2026-09-17T17:02:37.896019+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:37.896292+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.204294+00:00", "trade", 13.5329, 2.0]
["2026-09-17T17:02:38.370246+00:00", "trade", 13.582, 50.0]
["2026-09-17T17:02:38.390104+00:00", "trade", 13.5823, 50.0]
["2026-09-17T17:02:38.771601+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.771817+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.781563+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.782436+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.782478+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.812375+00:00", "trade", 13.5801, 4000.0]
["2026-09-17T17:02:38.813072+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.813096+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.878974+00:00", "trade", 13.585, 500.0]
["2026-09-17T17:02:38.879652+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.879792+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:38.881216+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.038011+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172049+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172099+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172451+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172585+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.172611+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.176334+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.184262+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.239868+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.758747+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.759234+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:39.772103+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.114200+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.327749+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.328613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.332953+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:02:40.333613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.333640+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.333684+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.333916+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.360816+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.363558+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.369854+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:02:40.370460+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.370911+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.370918+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:40.647809+00:00", "trade", 13.5663, 27.0]
["2026-09-17T17:02:40.743195+00:00", "trade", 13.571, 54.0]
["2026-09-17T17:02:41.120174+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.120480+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.120630+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.120940+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.120952+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.121097+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.121590+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.121927+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.238807+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:02:41.239165+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:02:41.239494+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.240147+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.354918+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355189+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355259+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355310+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355321+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355634+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.355731+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.357480+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.357508+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.357514+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:41.388679+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.225741+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.225748+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.226449+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.226515+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.226911+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.246604+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.247497+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.288718+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.592612+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.701116+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:42.701666+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.052709+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.052723+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.052735+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.053235+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.053396+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.054765+00:00", "trade", 13.585, 17.0]
["2026-09-17T17:02:43.056320+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:02:43.056809+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:02:43.060337+00:00", "trade", 13.585, 2.0]
["2026-09-17T17:02:43.078297+00:00", "trade", 13.585, 4.0]
["2026-09-17T17:02:43.592632+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.594704+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.717990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:43.728654+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.307430+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.307438+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.307898+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.358030+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.358317+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.358349+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.358856+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.896090+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.896116+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.896537+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:44.896617+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:45.346164+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:45.358090+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:02:45.446784+00:00", "trade", 13.5714, 5.0]
["2026-09-17T17:02:45.627694+00:00", "trade", 13.4868, 21.0]
["2026-09-17T17:02:45.975369+00:00", "trade", 13.585, 10.0]
["2026-09-17T17:02:45.975872+00:00", "trade", 13.585, 90.0]
["2026-09-17T17:02:46.375433+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:46.375791+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:46.376259+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:46.494584+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:47.301874+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:47.302484+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:47.331144+00:00", "trade", 13.585, 291.0]
["2026-09-17T17:02:47.331443+00:00", "trade", 13.585, 49.0]
["2026-09-17T17:02:47.761876+00:00", "trade", 13.585, 700.0]
["2026-09-17T17:02:47.981518+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:47.982084+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:47.982143+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.289800+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.290176+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.323043+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.330777+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.347407+00:00", "trade", 13.5756, 22.0]
["2026-09-17T17:02:48.347469+00:00", "trade", 13.5756, 22.0]
["2026-09-17T17:02:48.347531+00:00", "trade", 13.5756, 22.0]
["2026-09-17T17:02:48.388716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.393442+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.393891+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.411279+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:48.730422+00:00", "trade", 13.5399, 100.0]
["2026-09-17T17:02:48.949769+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:02:49.475809+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:49.504367+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:49.575827+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:50.211297+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:50.265989+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:50.297544+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:51.607701+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:53.331885+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:53.332249+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:53.332316+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:53.332660+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:54.064352+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:02:54.236578+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:02:54.544008+00:00", "trade", 13.585, 50.0]
["2026-09-17T17:02:54.874929+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:54.875396+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:54.875705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:55.093269+00:00", "trade", 13.551, 4.0]
["2026-09-17T17:02:55.166316+00:00", "trade", 13.5877, 192.0]
["2026-09-17T17:02:55.168174+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:55.206833+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:55.617328+00:00", "trade", 13.5733, 1.0]
["2026-09-17T17:02:55.821718+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:02:56.011860+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:56.588402+00:00", "trade", 13.5816, 11.0]
["2026-09-17T17:02:58.006224+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.021001+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.403831+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.405735+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.406010+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.406028+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.406467+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.408009+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.417341+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.431988+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:58.506990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:02:59.455166+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:00.085294+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:03:00.088062+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:00.088466+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:00.122624+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:03:00.480586+00:00", "trade", 13.584, 1.0]
["2026-09-17T17:03:00.593922+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:00.642944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.221541+00:00", "trade", 13.59, 25.0]
["2026-09-17T17:03:01.399827+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.620468+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.643063+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.644383+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.645734+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.667525+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:01.667997+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.465312+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.468237+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.468881+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.469012+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.473624+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.607144+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.607841+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.607929+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.608332+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.664520+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:03.707968+00:00", "trade", 13.5871, 100.0]
["2026-09-17T17:03:05.418359+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.418815+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.622021+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.644124+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.691320+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.691851+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.691904+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.691996+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.691998+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:05.692264+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.692781+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.692926+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:05.710242+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:06.068782+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:06.378944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:06.380173+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:06.380235+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:07.305254+00:00", "trade", 13.4876, 11.0]
["2026-09-17T17:03:07.547906+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:07.567930+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.052485+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.052921+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.052953+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.053272+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.053303+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.053417+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.063924+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.064231+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.618580+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.731559+00:00", "trade", 13.585, 2.0]
["2026-09-17T17:03:09.731561+00:00", "trade", 13.585, 70.0]
["2026-09-17T17:03:09.731562+00:00", "trade", 13.585, 30.0]
["2026-09-17T17:03:09.731665+00:00", "trade", 13.585, 70.0]
["2026-09-17T17:03:09.732017+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:09.732223+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.046119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.046614+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.057539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.057984+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.231907+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.231933+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.231984+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.232442+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:10.531595+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.065264+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.345462+00:00", "trade", 13.5744, 21.0]
["2026-09-17T17:03:11.348141+00:00", "trade", 13.5744, 5.0]
["2026-09-17T17:03:11.406806+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:11.407318+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.407354+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.407778+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.421687+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.530249+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:11.530702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:13.038543+00:00", "trade", 13.5422, 2.0]
["2026-09-17T17:03:13.039362+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:13.174462+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.091314+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.092343+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.151471+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.152331+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.152801+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.229764+00:00", "trade", 13.5864, 500.0]
["2026-09-17T17:03:14.811080+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.811399+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.811576+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.814082+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:14.814864+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:14.814872+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.843707+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.892867+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.892874+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.905023+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.905388+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.905394+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:14.905512+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.008041+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.084073+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.497952+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.498093+00:00", "trade", 13.585, 291.0]
["2026-09-17T17:03:15.507705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.507713+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.508925+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.633570+00:00", "trade", 13.585, 291.0]
["2026-09-17T17:03:15.633800+00:00", "trade", 13.585, 389.0]
["2026-09-17T17:03:15.634501+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:15.634961+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:15.635050+00:00", "trade", 13.585, 208.0]
["2026-09-17T17:03:15.635269+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.635376+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.635424+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.635966+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.636196+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.636251+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:15.740716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:15.840655+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:16.647362+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.041189+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.345917+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.345982+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.346085+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.346494+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.346540+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.346601+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.347162+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.666727+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:17.967018+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:18.090882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:18.090932+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:18.349407+00:00", "trade", 13.5855, 5.0]
["2026-09-17T17:03:18.349467+00:00", "trade", 13.5855, 5.0]
["2026-09-17T17:03:18.349529+00:00", "trade", 13.5855, 5.0]
["2026-09-17T17:03:18.464120+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:18.549713+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:18.595320+00:00", "trade", 13.585, 18.0]
["2026-09-17T17:03:18.596586+00:00", "trade", 13.585, 98.0]
["2026-09-17T17:03:18.607692+00:00", "trade", 13.585, 184.0]
["2026-09-17T17:03:18.607954+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:18.611497+00:00", "trade", 13.5801, 100.0]
["2026-09-17T17:03:19.168994+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.331863+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.331929+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.332040+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.334696+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.486418+00:00", "trade", 13.5814, 1.0]
["2026-09-17T17:03:19.578690+00:00", "trade", 13.5884, 1250.0]
["2026-09-17T17:03:19.990866+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:19.990943+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:20.006962+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:20.642443+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:20.668160+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:20.680386+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:20.948716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.028352+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.028803+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.037070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.213724+00:00", "trade", 13.585, 500.0]
["2026-09-17T17:03:21.359499+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.359546+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.360077+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.360914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.563587+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570928+00:00", "trade", 13.58, 653.0]
["2026-09-17T17:03:21.570943+00:00", "trade", 13.58, 1436.0]
["2026-09-17T17:03:21.570950+00:00", "trade", 13.58, 1551.0]
["2026-09-17T17:03:21.570954+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570958+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.570961+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570962+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.570962+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:03:21.570964+00:00", "trade", 13.58, 115.0]
["2026-09-17T17:03:21.570968+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570974+00:00", "trade", 13.58, 730.0]
["2026-09-17T17:03:21.570975+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570982+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570986+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.570988+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.570995+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571003+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571010+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571017+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571025+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571031+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571038+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571045+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571051+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571057+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571069+00:00", "trade", 13.58, 74.0]
["2026-09-17T17:03:21.571071+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571078+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571084+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571091+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571180+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571182+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571186+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571193+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571199+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571204+00:00", "trade", 13.58, 2.0]
["2026-09-17T17:03:21.571207+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571213+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571220+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571227+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571234+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571241+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571247+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571254+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571261+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571267+00:00", "trade", 13.58, 20.0]
["2026-09-17T17:03:21.571268+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571275+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571282+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571283+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:03:21.571284+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571290+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571304+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571308+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571308+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571327+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:03:21.571341+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571345+00:00", "trade", 13.58, 600.0]
["2026-09-17T17:03:21.571364+00:00", "trade", 13.58, 181.0]
["2026-09-17T17:03:21.571390+00:00", "trade", 13.58, 600.0]
["2026-09-17T17:03:21.571402+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.571403+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571407+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571409+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571413+00:00", "trade", 13.58, 500.0]
["2026-09-17T17:03:21.571415+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571422+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571432+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571439+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571441+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571449+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571452+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571459+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571466+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571474+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571481+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571488+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571494+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571502+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571509+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571516+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571576+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571648+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571662+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571670+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571697+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571841+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.571854+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572018+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572031+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572060+00:00", "trade", 13.58, 11.0]
["2026-09-17T17:03:21.572072+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572293+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572300+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572437+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:03:21.572673+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.572739+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.573143+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:03:21.573186+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.573257+00:00", "trade", 13.585, 12.0]
["2026-09-17T17:03:21.576253+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.577376+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.577635+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.577663+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.577725+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.577726+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:03:21.577727+00:00", "trade", 13.58, 50.0]
["2026-09-17T17:03:21.578139+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.578150+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.580222+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:21.580591+00:00", "trade", 13.585, 10.0]
["2026-09-17T17:03:21.580953+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:21.581021+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.593910+00:00", "trade", 13.585, 17.0]
["2026-09-17T17:03:21.598018+00:00", "trade", 13.585, 392.0]
["2026-09-17T17:03:21.598108+00:00", "trade", 13.585, 292.0]
["2026-09-17T17:03:21.598785+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.692570+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.693021+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.693036+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855700+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855802+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855847+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.855927+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855934+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855934+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:21.855947+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855955+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855962+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855968+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855975+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855982+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855989+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.855996+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856002+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856010+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856028+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856252+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856343+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:21.856425+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:21.856426+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856584+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856585+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856658+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856669+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.856867+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.857009+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:21.857052+00:00", "trade", 13.575, 2.0]
["2026-09-17T17:03:21.857062+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.857108+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:03:21.857173+00:00", "trade", 13.575, 250.0]
["2026-09-17T17:03:21.857213+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.857295+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:21.857299+00:00", "trade", 13.575, 250.0]
["2026-09-17T17:03:21.857468+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857469+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857541+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857550+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857560+00:00", "trade", 13.575, 250.0]
["2026-09-17T17:03:21.857578+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857612+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857639+00:00", "trade", 13.575, 250.0]
["2026-09-17T17:03:21.857718+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:21.857980+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.859612+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.866580+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.888673+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:21.888701+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:22.020304+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:22.020331+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:22.670772+00:00", "trade", 13.5602, 4.0]
["2026-09-17T17:03:22.861096+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:22.861121+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:22.861869+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:23.105872+00:00", "trade", 13.572, 225.0]
["2026-09-17T17:03:23.105918+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:25.887019+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:25.887047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:25.888663+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.590423+00:00", "trade", 13.5812, 20.0]
["2026-09-17T17:03:26.809870+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:03:26.810430+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:26.810462+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.810488+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.810591+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:26.810594+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:26.810898+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.810988+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811126+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811133+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811396+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811451+00:00", "trade", 13.58, 500.0]
["2026-09-17T17:03:26.811453+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811454+00:00", "trade", 13.58, 90.0]
["2026-09-17T17:03:26.811456+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811458+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:03:26.811489+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811496+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811499+00:00", "trade", 13.58, 80.0]
["2026-09-17T17:03:26.811509+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811516+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811523+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811530+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811537+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811544+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811567+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811587+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811595+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:26.811610+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811616+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811623+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811629+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811636+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811643+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811650+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811656+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811663+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811675+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811710+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811717+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811731+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:03:26.811733+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811739+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811743+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811744+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811828+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811869+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.811872+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811943+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.811956+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.812012+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.812066+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:26.812073+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.812074+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:03:26.812074+00:00", "trade", 13.58, 74.0]
["2026-09-17T17:03:26.812077+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:26.812078+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812080+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:03:26.812083+00:00", "trade", 13.58, 900.0]
["2026-09-17T17:03:26.812090+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812218+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812298+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812324+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812353+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812416+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812451+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812512+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812545+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812559+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812574+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812970+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.812981+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.813109+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.813161+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.815701+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.815732+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.816550+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.819746+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.823744+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.823769+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.826053+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.847627+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.847661+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:26.911534+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.449960+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.450414+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.451631+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.457031+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.457058+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.832478+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.835121+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.835587+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.840763+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.841399+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:27.842055+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.842294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.849688+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.853380+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.857775+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.859771+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:27.883112+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.037980+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.057757+00:00", "trade", 13.585, 400.0]
["2026-09-17T17:03:28.191988+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.216158+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.421078+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.421103+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.421137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.421547+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.422001+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.422152+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.447587+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.625885+00:00", "trade", 13.585, 45.0]
["2026-09-17T17:03:28.840732+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.841056+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.849685+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:28.850362+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.102922+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.103684+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.382990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.665756+00:00", "trade", 13.4925, 10.0]
["2026-09-17T17:03:29.776580+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.777209+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.777298+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.821053+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:29.908641+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.255128+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:30.255654+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.255661+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.519002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.519029+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.520950+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.837757+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.838060+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.838567+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.842130+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:30.842816+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:31.919554+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:31.920157+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.211720+00:00", "trade", 13.59, 11.0]
["2026-09-17T17:03:32.513517+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.611513+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:32.810528+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.811107+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.811262+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.811659+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.819990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.834096+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:03:32.942713+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.945439+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.970649+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.970719+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.970726+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.970956+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.971459+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:32.984500+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.007877+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.007904+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.007995+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.023708+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.231275+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.232143+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.233796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.565176+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.575906+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.575922+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.575942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.576369+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.577019+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.577194+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.577454+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.577746+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.578697+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.579145+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.579884+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.590649+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684166+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684628+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684639+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684808+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.684830+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.685102+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.685549+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.696210+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.696240+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.696277+00:00", "trade", 13.59, 50.0]
["2026-09-17T17:03:33.696718+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.696755+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:33.718417+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.020235+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.020261+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.020688+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.067435+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.439472+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.440716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.440732+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.447302+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.569715+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:34.799356+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.309376+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.309402+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.408788+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.409268+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.409311+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.409738+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:35.409762+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.015264+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.015917+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.016203+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.043013+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.067284+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.747385+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.747809+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.747822+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.747848+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.747865+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.748067+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.748282+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:36.860154+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.009467+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.009500+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.009932+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.340402+00:00", "trade", 13.585, 75.0]
["2026-09-17T17:03:38.341222+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.399939+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.420346+00:00", "trade", 13.5829, 45.0]
["2026-09-17T17:03:38.467625+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.467820+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.467833+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.468283+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.468292+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.468309+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.591151+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.703708+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.703741+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.704348+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.704447+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.768182+00:00", "trade", 13.5541, 100.0]
["2026-09-17T17:03:38.768976+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.768983+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.909022+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.909081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:38.909145+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:39.027821+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:39.028257+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:39.750954+00:00", "trade", 13.5813, 1.0]
["2026-09-17T17:03:40.044927+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.365397+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.365605+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.365632+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.365650+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.367114+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.562975+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.689775+00:00", "trade", 13.5813, 13.0]
["2026-09-17T17:03:40.755265+00:00", "trade", 13.5812, 55.0]
["2026-09-17T17:03:40.849374+00:00", "trade", 13.58, 136.0]
["2026-09-17T17:03:40.849460+00:00", "trade", 13.58, 288.0]
["2026-09-17T17:03:40.849878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.850161+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.850640+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.850641+00:00", "trade", 13.58, 230.0]
["2026-09-17T17:03:40.850808+00:00", "trade", 13.58, 46.0]
["2026-09-17T17:03:40.851326+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.851350+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.853123+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.859828+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.860265+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:40.879016+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.132557+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.133025+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.133263+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.133310+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.133322+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.133574+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.160241+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.182173+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:41.403373+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:42.822614+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:03:42.969958+00:00", "trade", 13.5829, 50.0]
["2026-09-17T17:03:43.063269+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.063298+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.063434+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.063724+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.063749+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.063883+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:43.064906+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064913+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064920+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064927+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064941+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064948+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064961+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064968+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.064977+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.064978+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:43.064978+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:03:43.064978+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:43.064987+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065023+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065044+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065085+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065098+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065105+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065120+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065126+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065140+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065147+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065154+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065161+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065168+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065174+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065180+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065206+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:43.065344+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065413+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065419+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065431+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065477+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.065489+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.070720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.075425+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.075445+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.075491+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.110444+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.778929+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:43.829354+00:00", "trade", 13.574, 1.0]
["2026-09-17T17:03:44.032422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:44.032652+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:44.047805+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:44.053717+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:44.053719+00:00", "trade", 13.575, 600.0]
["2026-09-17T17:03:44.054363+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:44.054465+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:44.054895+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.268790+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.276948+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.327072+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.328025+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.534674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.534929+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.535169+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.739539+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.739830+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:45.822522+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.116646+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.117066+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.117146+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.117327+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.158862+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.316324+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.555964+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.555991+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.720635+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.720727+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:03:47.721254+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.721304+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.721758+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.727140+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.776748+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.779488+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:47.815338+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:48.351408+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:03:48.351469+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:03:48.351532+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:03:49.237788+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:49.328510+00:00", "trade", 13.5759, 2.0]
["2026-09-17T17:03:49.534238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:49.534696+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:49.809430+00:00", "trade", 13.5736, 2.0]
["2026-09-17T17:03:49.809788+00:00", "trade", 13.5736, 1.0]
["2026-09-17T17:03:49.810228+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.195953+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.265460+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.265467+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.276460+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:50.276561+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:50.276609+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:50.276618+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:03:50.276919+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.277368+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.277422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.321597+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.321609+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.322292+00:00", "trade", 13.575, 600.0]
["2026-09-17T17:03:50.323109+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.323999+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:50.897968+00:00", "trade", 13.5805, 2.0]
["2026-09-17T17:03:51.961312+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:51.961389+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:51.961816+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:51.961922+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:51.962158+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:51.963272+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.024839+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.061616+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.061624+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.063712+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.065502+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.067582+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.080290+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.245383+00:00", "trade", 13.5566, 11.0]
["2026-09-17T17:03:52.442319+00:00", "trade", 13.5783, 5.0]
["2026-09-17T17:03:52.447562+00:00", "trade", 13.578, 5.0]
["2026-09-17T17:03:52.730402+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.730517+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.758157+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.764061+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:52.764088+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:53.971170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.034840+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.681029+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.684596+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.684720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.688117+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.690681+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.737558+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.737800+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.737853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.740147+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.740742+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:54.988591+00:00", "trade", 13.5568, 2.0]
["2026-09-17T17:03:55.556468+00:00", "trade", 13.5764, 11.0]
["2026-09-17T17:03:55.556558+00:00", "trade", 13.5764, 17.0]
["2026-09-17T17:03:55.827315+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:55.827322+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:56.592399+00:00", "trade", 13.5789, 9.0]
["2026-09-17T17:03:56.593256+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:56.790439+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.171018+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.171041+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.171099+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.598547+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599146+00:00", "trade", 13.58, 52.0]
["2026-09-17T17:03:57.599211+00:00", "trade", 13.58, 11.0]
["2026-09-17T17:03:57.599567+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:03:57.599588+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:03:57.599594+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599608+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599614+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599621+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599628+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599635+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599641+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599648+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599654+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599661+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599668+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599681+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599688+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599695+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.599930+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.600015+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.600092+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:03:57.600099+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600107+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600114+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600120+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600127+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600134+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600140+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600146+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600153+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600159+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600166+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600179+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600186+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600192+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600198+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:03:57.600199+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:03:57.600200+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600205+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600212+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600232+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600326+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600367+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600374+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600382+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600405+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600412+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600424+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600588+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600597+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600682+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600694+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600779+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.600907+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.601162+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.623727+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:03:57.700559+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.097489+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.424554+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.509284+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:04:00.574989+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.574992+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575090+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575093+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575181+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575188+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575195+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575202+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575218+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575225+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575228+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:00.575232+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:00.575232+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575232+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575236+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:04:00.575239+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575247+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575253+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575260+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575267+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575284+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575330+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:00.575361+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575362+00:00", "trade", 13.58, 500.0]
["2026-09-17T17:04:00.575382+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575389+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575395+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575402+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575415+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575422+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575429+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575499+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575500+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575532+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575581+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575588+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575633+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575655+00:00", "trade", 13.58, 350.0]
["2026-09-17T17:04:00.575657+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575669+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575677+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:00.575683+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:00.575730+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:00.575737+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:00.575737+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:00.575745+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:00.575751+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575758+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575764+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575771+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575773+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575787+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575791+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575799+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575806+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575812+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575819+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.575922+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576006+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576095+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576321+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576380+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576437+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576471+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.576477+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.577393+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.577885+00:00", "trade", 13.575, 20.0]
["2026-09-17T17:04:00.578204+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.578383+00:00", "trade", 13.575, 380.0]
["2026-09-17T17:04:00.579794+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.580464+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.584565+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.588177+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:00.590240+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.595265+00:00", "trade", 13.575, 364.0]
["2026-09-17T17:04:00.595303+00:00", "trade", 13.575, 389.0]
["2026-09-17T17:04:00.614121+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.643198+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.738708+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:04:00.738829+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.738871+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.739286+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.740037+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.744827+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.745104+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.746319+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.747227+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.893037+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:00.893557+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087157+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087164+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087171+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087178+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087185+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087188+00:00", "trade", 13.58, 80.0]
["2026-09-17T17:04:01.087193+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087200+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.087455+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.088026+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.096613+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.097286+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.108054+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.450278+00:00", "trade", 13.5766, 32.0]
["2026-09-17T17:04:01.665271+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.665713+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.666021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.800099+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.800289+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:01.885229+00:00", "trade", 13.4941, 59.0]
["2026-09-17T17:04:02.100512+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.100590+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.179158+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.179190+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.179543+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.179623+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.180032+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.182619+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.183313+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.198864+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.552929+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.553379+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:02.741216+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.134005+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.134793+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.135192+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.192831+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.193334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:03.305564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:04.933679+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.368771+00:00", "trade", 13.575, 3.0]
["2026-09-17T17:04:05.369134+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:04:05.479446+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.690077+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.690851+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.690880+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.691741+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.704184+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.704476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.704634+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705203+00:00", "trade", 13.57, 54.0]
["2026-09-17T17:04:05.705275+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705282+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705658+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705688+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705696+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705713+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.705724+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.706207+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.706222+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.718974+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.719032+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.719425+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.719475+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976110+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976186+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976201+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976281+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976563+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976606+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.976693+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.977021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.977100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.977555+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.986032+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:05.986466+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.003450+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.534652+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.534856+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.534879+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535153+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535163+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535297+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535308+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535382+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535616+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535850+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.535919+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.536064+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.536860+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.540806+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.541307+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.541379+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.541836+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.544496+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.544729+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.545192+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.545799+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.546494+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.546510+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.549559+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.549940+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.549949+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.549959+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.550558+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.550607+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.572859+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.573225+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:04:06.573244+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.573253+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:04:06.575015+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.575735+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:06.607511+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.017477+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.017994+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.018164+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.018192+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.018431+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.018641+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.018894+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.088027+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.148119+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.343246+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.520013+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.520255+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.520557+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.520709+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.521026+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.549658+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.615894+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.616358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.676448+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.933255+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.933988+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:04:07.934776+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.935234+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:07.954071+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.010082+00:00", "trade", 13.57, 54.0]
["2026-09-17T17:04:08.010581+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.111836+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:04:08.112064+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:04:08.112146+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.112170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.112600+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.116536+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.164701+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.165512+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.245041+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.396468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.438850+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:08.688842+00:00", "trade", 13.575, 2.0]
["2026-09-17T17:04:09.185730+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.185927+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.185941+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.186145+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.186188+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.186710+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.191395+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.227930+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.227971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.228021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.228237+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.577701+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:09.704495+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244457+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:10.244538+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244545+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244551+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244558+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244565+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.244811+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245035+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245105+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245111+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245118+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245125+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245132+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245138+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.245183+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.247715+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.247747+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.247789+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.249446+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.249891+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.292703+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.293070+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.642882+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.642931+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.643913+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:10.644345+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.270963+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.270988+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.270997+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271581+00:00", "trade", 13.58, 500.0]
["2026-09-17T17:04:11.271681+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271689+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271697+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271704+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271712+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:04:11.271713+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271867+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271874+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271881+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271887+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271894+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271901+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271908+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271915+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271932+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271938+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:04:11.271942+00:00", "trade", 13.58, 270.0]
["2026-09-17T17:04:11.271944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.271945+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:04:11.271945+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:11.271946+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.271962+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.271970+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272062+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272065+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272082+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272115+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272211+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272223+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272283+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272456+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272501+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.272560+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.273279+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.274128+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.274150+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.274169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.293166+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:11.294717+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:04:11.316583+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:12.847103+00:00", "trade", 13.5797, 1.0]
["2026-09-17T17:04:13.403370+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.403429+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.403454+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.415643+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.415669+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.453948+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.454837+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:13.961741+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:14.215000+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:14.264852+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:04:14.785644+00:00", "trade", 13.5797, 10.0]
["2026-09-17T17:04:14.789019+00:00", "trade", 13.5797, 6.0]
["2026-09-17T17:04:14.789604+00:00", "trade", 13.5797, 5.0]
["2026-09-17T17:04:14.791598+00:00", "trade", 13.5797, 4.0]
["2026-09-17T17:04:15.461893+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:15.461920+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:15.462520+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:17.730313+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:17.843371+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:17.952308+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:17.955076+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:17.970437+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.003332+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.353409+00:00", "trade", 13.5775, 8.0]
["2026-09-17T17:04:18.353473+00:00", "trade", 13.5775, 8.0]
["2026-09-17T17:04:18.353549+00:00", "trade", 13.5775, 8.0]
["2026-09-17T17:04:18.489846+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:18.530607+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.530888+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.531379+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.549145+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:04:18.549169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.549195+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.549604+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.549713+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.550111+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:18.793542+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.254709+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.254718+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.254736+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.255482+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.298806+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.299695+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.300139+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.307894+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.307919+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.308160+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.308420+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.698677+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.812156+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.812184+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:19.812870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:20.934011+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:21.683891+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.683907+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.684655+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.685676+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.685702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.686319+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.717758+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.717790+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.717811+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.717837+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.718369+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.718502+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.718964+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.867942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:21.956685+00:00", "trade", 13.5787, 3.0]
["2026-09-17T17:04:21.958643+00:00", "trade", 13.5787, 2.0]
["2026-09-17T17:04:21.960462+00:00", "trade", 13.5787, 1.0]
["2026-09-17T17:04:21.962154+00:00", "trade", 13.5787, 1.0]
["2026-09-17T17:04:22.462210+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:22.867112+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:22.867137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:22.867887+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:22.868297+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:22.891045+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:23.255870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:23.777604+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:23.779570+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:25.503930+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:25.760030+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:25.789454+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:25.789532+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:25.789667+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.003053+00:00", "trade", 13.5631, 2.0]
["2026-09-17T17:04:26.003862+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.036889+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.036915+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.214068+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.214877+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.216347+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.227234+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.425378+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.426241+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.426369+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.426395+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.488724+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.594408+00:00", "trade", 13.5788, 6.0]
["2026-09-17T17:04:26.603968+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.604593+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:26.962976+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.064924+00:00", "trade", 13.4946, 50.0]
["2026-09-17T17:04:27.369054+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.369081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.369393+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.476114+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.476172+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.816693+00:00", "trade", 13.5778, 3.0]
["2026-09-17T17:04:27.976854+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.976876+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.976882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.977609+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:27.977661+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:28.188866+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:28.289968+00:00", "trade", 13.58, 479.0]
["2026-09-17T17:04:28.290637+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:28.291138+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:28.374702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:28.917380+00:00", "trade", 13.5836, 100.0]
["2026-09-17T17:04:28.921992+00:00", "trade", 13.5639, 5.0]
["2026-09-17T17:04:29.412773+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.468704+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.469811+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.469837+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.470494+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.470551+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.470948+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.731749+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.841083+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:29.850700+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:30.434263+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:30.442445+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:30.688690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:30.688717+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:30.996358+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.012273+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.013366+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.013825+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.082956+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.087386+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.150599+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.274234+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.274262+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.274829+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.633802+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.643271+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.643298+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.644157+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.644614+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.649882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.650137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.650161+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.650702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.650932+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.651178+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.651563+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.652730+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.652827+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.696008+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.696072+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.709171+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.709372+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:31.709587+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097124+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097144+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097155+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097156+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:32.097506+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097603+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097656+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.097690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.098064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.098075+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.100081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.100102+00:00", "trade", 13.585, 364.0]
["2026-09-17T17:04:32.100106+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:04:32.100108+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:04:32.100114+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:04:32.100119+00:00", "trade", 13.58, 136.0]
["2026-09-17T17:04:32.100547+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.100578+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.100884+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.100908+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.101536+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.165303+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.165763+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:32.324233+00:00", "trade", 13.582, 24.0]
["2026-09-17T17:04:32.344200+00:00", "trade", 13.5823, 24.0]
["2026-09-17T17:04:32.412209+00:00", "trade", 13.585, 20.0]
["2026-09-17T17:04:32.466934+00:00", "trade", 13.5642, 1.0]
["2026-09-17T17:04:32.587822+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:32.588101+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.302132+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.345070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.345486+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.345946+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.362617+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.395474+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.395495+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.395613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.408963+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.887831+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.888426+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.888835+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.952346+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.952371+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:33.952872+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:34.896861+00:00", "trade", 13.5836, 100.0]
["2026-09-17T17:04:34.948965+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.212126+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.212596+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.381906+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.519078+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.519477+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.519843+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.519904+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.520306+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.543441+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.543880+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.717968+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:35.857006+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.080810+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.457187+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.457214+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.457727+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.457862+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.759153+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.759179+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:36.759912+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:37.224481+00:00", "trade", 13.5803, 15.0]
["2026-09-17T17:04:37.405542+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:04:38.042354+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.042381+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.042411+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.042924+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.043388+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.089171+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.229551+00:00", "trade", 13.585, 25.0]
["2026-09-17T17:04:38.385174+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.397418+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.440279+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.440858+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.440902+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.441267+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.441726+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.481093+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.534339+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.534366+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.534886+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:38.537942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.120503+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.392289+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.445273+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.461958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.608128+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.609280+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.690959+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:39.691473+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.691526+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.691831+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.692301+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:39.901484+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.064009+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.064038+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.178847+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.473810+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:40.644558+00:00", "trade", 13.59, 10000.0]
["2026-09-17T17:04:40.644966+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.645281+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:40.766303+00:00", "trade", 13.5832, 10.0]
["2026-09-17T17:04:41.594208+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.686653+00:00", "trade", 13.5834, 1.0]
["2026-09-17T17:04:42.687900+00:00", "trade", 13.5834, 1.0]
["2026-09-17T17:04:42.689856+00:00", "trade", 13.5834, 7.0]
["2026-09-17T17:04:42.691001+00:00", "trade", 13.5834, 4.0]
["2026-09-17T17:04:42.723397+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.723427+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.723944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.724060+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.724511+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.916805+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.917669+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.917907+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:42.918012+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.017104+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:04:43.178947+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.179294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.188113+00:00", "trade", 13.59, 11.0]
["2026-09-17T17:04:43.282648+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508103+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:04:43.508104+00:00", "trade", 13.59, 10.0]
["2026-09-17T17:04:43.508106+00:00", "trade", 13.59, 800.0]
["2026-09-17T17:04:43.508126+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508132+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508139+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508147+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508154+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508161+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508168+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508174+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508180+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508194+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:04:43.508208+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508223+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508229+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508235+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508242+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508249+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508255+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508261+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508274+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508281+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508288+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508300+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508313+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508326+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508332+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508338+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508654+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508674+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508686+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:04:43.508699+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:04:43.508716+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:04:43.508719+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:04:43.508719+00:00", "trade", 13.59, 380.0]
["2026-09-17T17:04:43.508719+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:04:43.508719+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.508723+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:04:43.508726+00:00", "trade", 13.59, 5.0]
["2026-09-17T17:04:43.508727+00:00", "trade", 13.59, 594.0]
["2026-09-17T17:04:43.509050+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.509073+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.509178+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.510251+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.513271+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.518697+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.521851+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.521877+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.522465+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.543107+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.543132+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.592515+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.595672+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.606236+00:00", "trade", 13.595, 350.0]
["2026-09-17T17:04:43.608344+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.615531+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.615703+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:04:43.615709+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.615889+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.647079+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.665222+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:43.665242+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:04:43.665262+00:00", "trade", 13.6, 125.0]
["2026-09-17T17:04:43.665269+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.665271+00:00", "trade", 13.595, 125.0]
["2026-09-17T17:04:43.665294+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.666070+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.667534+00:00", "trade", 13.599, 1000.0]
["2026-09-17T17:04:43.667544+00:00", "trade", 13.6, 425.0]
["2026-09-17T17:04:43.667579+00:00", "trade", 13.595, 425.0]
["2026-09-17T17:04:43.667605+00:00", "trade", 13.6, 49.0]
["2026-09-17T17:04:43.667613+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:04:43.667639+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:43.667648+00:00", "trade", 13.595, 6.0]
["2026-09-17T17:04:43.667672+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:04:43.667681+00:00", "trade", 13.595, 49.0]
["2026-09-17T17:04:43.667708+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:04:43.667738+00:00", "trade", 13.595, 2.0]
["2026-09-17T17:04:43.667766+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:04:43.667820+00:00", "trade", 13.595, 50.0]
["2026-09-17T17:04:43.667847+00:00", "trade", 13.6, 25.0]
["2026-09-17T17:04:43.667873+00:00", "trade", 13.595, 25.0]
["2026-09-17T17:04:43.667935+00:00", "trade", 13.595, 176.0]
["2026-09-17T17:04:43.698472+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.698487+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:43.699240+00:00", "trade", 13.59, 50.0]
["2026-09-17T17:04:43.699300+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:04:43.699358+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:04:43.701215+00:00", "trade", 13.595, 14.0]
["2026-09-17T17:04:43.941684+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:04:44.173857+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:44.173883+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:44.175606+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:44.406422+00:00", "trade", 13.5887, 17.0]
["2026-09-17T17:04:44.906328+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:45.191774+00:00", "trade", 13.5616, 74.0]
["2026-09-17T17:04:45.863216+00:00", "trade", 13.59, 54.0]
["2026-09-17T17:04:47.593453+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.593480+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.688724+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.693931+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.693963+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.694383+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.694443+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.694478+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:47.694540+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:48.355465+00:00", "trade", 13.5904, 19.0]
["2026-09-17T17:04:48.355529+00:00", "trade", 13.5904, 19.0]
["2026-09-17T17:04:48.355595+00:00", "trade", 13.5904, 19.0]
["2026-09-17T17:04:48.417067+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:48.417407+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:48.417433+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:48.672995+00:00", "trade", 13.59, 60.0]
["2026-09-17T17:04:49.053773+00:00", "trade", 13.5863, 1.0]
["2026-09-17T17:04:50.410387+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:50.706731+00:00", "trade", 13.4986, 21.0]
["2026-09-17T17:04:51.740043+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:52.843948+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:53.745739+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:55.750784+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:55.758373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:55.973418+00:00", "trade", 13.5964, 1.0]
["2026-09-17T17:04:55.973824+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:55.973850+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:55.988707+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:56.279986+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:56.280013+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:56.280639+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:56.596393+00:00", "trade", 13.5905, 19.0]
["2026-09-17T17:04:58.088344+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.088402+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.324915+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.324942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.350701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.418999+00:00", "trade", 13.5978, 100.0]
["2026-09-17T17:04:58.625831+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:04:58.626060+00:00", "trade", 13.6, 10.0]
["2026-09-17T17:04:58.626061+00:00", "trade", 13.6, 71.0]
["2026-09-17T17:04:58.626063+00:00", "trade", 13.6, 40.0]
["2026-09-17T17:04:58.626064+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626067+00:00", "trade", 13.6, 30.0]
["2026-09-17T17:04:58.626069+00:00", "trade", 13.6, 254.0]
["2026-09-17T17:04:58.626070+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:58.626072+00:00", "trade", 13.6, 340.0]
["2026-09-17T17:04:58.626073+00:00", "trade", 13.6, 648.0]
["2026-09-17T17:04:58.626086+00:00", "trade", 13.6, 2752.0]
["2026-09-17T17:04:58.626087+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:04:58.626089+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:58.626131+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626137+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626144+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626170+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626176+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626183+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626189+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626195+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626202+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626209+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626216+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626223+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626230+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626249+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626261+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:04:58.626311+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626318+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626325+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626332+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626338+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626352+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626358+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626365+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626372+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626376+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626376+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626376+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626385+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626392+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626420+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626421+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626423+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:04:58.626426+00:00", "trade", 13.6, 1000.0]
["2026-09-17T17:04:58.626428+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626432+00:00", "trade", 13.6, 900.0]
["2026-09-17T17:04:58.626433+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:04:58.626435+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626437+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:58.626443+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626444+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:58.626445+00:00", "trade", 13.6, 600.0]
["2026-09-17T17:04:58.626450+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626450+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626451+00:00", "trade", 13.6, 1000.0]
["2026-09-17T17:04:58.626457+00:00", "trade", 13.6, 5000.0]
["2026-09-17T17:04:58.626458+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:04:58.626460+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626465+00:00", "trade", 13.6, 800.0]
["2026-09-17T17:04:58.626467+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626471+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:04:58.626472+00:00", "trade", 13.6, 150.0]
["2026-09-17T17:04:58.626475+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626479+00:00", "trade", 13.6, 635.0]
["2026-09-17T17:04:58.626483+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626484+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:04:58.626486+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626678+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626700+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626702+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626710+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:04:58.626713+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:04:58.626713+00:00", "trade", 13.6, 7.0]
["2026-09-17T17:04:58.626713+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626717+00:00", "trade", 13.6, 30.0]
["2026-09-17T17:04:58.626720+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:04:58.626722+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626722+00:00", "trade", 13.6, 21.0]
["2026-09-17T17:04:58.626722+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:04:58.626724+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626726+00:00", "trade", 13.6, 20.0]
["2026-09-17T17:04:58.626731+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:04:58.626731+00:00", "trade", 13.6, 130.0]
["2026-09-17T17:04:58.626731+00:00", "trade", 13.6, 10.0]
["2026-09-17T17:04:58.626733+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626740+00:00", "trade", 13.6, 25.0]
["2026-09-17T17:04:58.626740+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:04:58.626740+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:04:58.626769+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:04:58.626769+00:00", "trade", 13.6, 800.0]
["2026-09-17T17:04:58.626769+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.626798+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.626917+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.626926+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.626946+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.626958+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.627270+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.627735+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.627760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.628125+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.628582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.628901+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.629962+00:00", "trade", 13.6, 1125.0]
["2026-09-17T17:04:58.630341+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.630652+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.630833+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:04:58.631146+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.631471+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.633007+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:04:58.634342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.640456+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.640480+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.653057+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.656630+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.656637+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.664607+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.665355+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.674128+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.726126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.849569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.895778+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.895803+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:58.943847+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.042932+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.043607+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.044500+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.220634+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.254651+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.255101+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.255110+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.393872+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.889229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.889907+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.890061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.890368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.892861+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.898298+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:04:59.943683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:00.035196+00:00", "trade", 13.5747, 38.0]
["2026-09-17T17:05:00.035985+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:00.797816+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:01.005464+00:00", "trade", 13.575, 2.0]
["2026-09-17T17:05:01.545782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:01.550061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:01.558186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:01.697584+00:00", "trade", 13.5941, 20.0]
["2026-09-17T17:05:01.921888+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:01.922074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157913+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:02.157931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157947+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157955+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157969+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.157977+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.158201+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.158605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.158616+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.159071+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.159348+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160258+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160418+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160653+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160714+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.160984+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.168627+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.192473+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.192905+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.196364+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.386835+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.387192+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:02.387654+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:03.928807+00:00", "trade", 13.5944, 3.0]
["2026-09-17T17:05:04.331504+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:04.331528+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:04.332289+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:04.333694+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:04.413061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:04.522859+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:05.147997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:05.149760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:05.149819+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:05.168626+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:05.555731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:06.906881+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:07.904782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.424675+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.425124+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.425342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.425364+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.426542+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.427019+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.429790+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.430259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.501779+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.501805+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.501863+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.502196+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.506288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:08.959003+00:00", "trade", 13.6071, 1.0]
["2026-09-17T17:05:09.079367+00:00", "trade", 13.61, 150.0]
["2026-09-17T17:05:09.501967+00:00", "trade", 13.6099, 1.0]
["2026-09-17T17:05:09.502540+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.012021+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:10.012562+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.012863+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.029463+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.088551+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.088811+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.123156+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:10.761565+00:00", "trade", 13.607, 1.0]
["2026-09-17T17:05:10.958915+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.959613+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:10.970732+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.226035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.226585+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.227054+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.229179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.229638+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.234508+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.234532+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.291261+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.371842+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:05:11.371874+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:11.530622+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.589362+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.618022+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:11.951137+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:12.012884+00:00", "trade", 13.605, 300.0]
["2026-09-17T17:05:12.481298+00:00", "trade", 13.5754, 89.0]
["2026-09-17T17:05:12.557853+00:00", "trade", 13.607, 1.0]
["2026-09-17T17:05:12.647091+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:12.647130+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.647251+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:12.647251+00:00", "trade", 13.605, 225.0]
["2026-09-17T17:05:12.647481+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.647996+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.648456+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.682254+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.690070+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:05:12.693653+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:12.693655+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:12.693923+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:12.694291+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:12.704633+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:05:13.018707+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.018718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.019460+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.019919+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.020187+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.020840+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.024911+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.025368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.083097+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.112041+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.114067+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.140379+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:13.141159+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.363216+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.363304+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.363731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:13.379112+00:00", "trade", 13.5774, 12.0]
["2026-09-17T17:05:13.867939+00:00", "trade", 13.5806, 5.0]
["2026-09-17T17:05:14.237403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:14.485862+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.067186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.068194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.068566+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.068658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.161324+00:00", "trade", 13.6095, 200.0]
["2026-09-17T17:05:15.307397+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.307413+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591041+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591042+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:15.591059+00:00", "trade", 13.605, 600.0]
["2026-09-17T17:05:15.591059+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:15.591065+00:00", "trade", 13.605, 300.0]
["2026-09-17T17:05:15.591068+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:15.591069+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:15.591070+00:00", "trade", 13.605, 186.0]
["2026-09-17T17:05:15.591071+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:05:15.591073+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591076+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591099+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591100+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591101+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:05:15.591102+00:00", "trade", 13.61, 341.0]
["2026-09-17T17:05:15.591108+00:00", "trade", 13.61, 126.0]
["2026-09-17T17:05:15.591108+00:00", "trade", 13.61, 33.0]
["2026-09-17T17:05:15.591109+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591110+00:00", "trade", 13.61, 126.0]
["2026-09-17T17:05:15.591117+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591148+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591155+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591161+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591166+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591169+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591176+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591182+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591188+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591189+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591194+00:00", "trade", 13.61, 400.0]
["2026-09-17T17:05:15.591195+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:05:15.591195+00:00", "trade", 13.61, 25.0]
["2026-09-17T17:05:15.591195+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591195+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591200+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591201+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:05:15.591201+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591202+00:00", "trade", 13.61, 50.0]
["2026-09-17T17:05:15.591206+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:15.591209+00:00", "trade", 13.605, 600.0]
["2026-09-17T17:05:15.591209+00:00", "trade", 13.61, 25.0]
["2026-09-17T17:05:15.591209+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591212+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591213+00:00", "trade", 13.61, 17.0]
["2026-09-17T17:05:15.591218+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:05:15.591221+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591222+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591223+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591237+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591241+00:00", "trade", 13.605, 600.0]
["2026-09-17T17:05:15.591245+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591258+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591265+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:15.591277+00:00", "trade", 13.605, 389.0]
["2026-09-17T17:05:15.591281+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591288+00:00", "trade", 13.605, 125.0]
["2026-09-17T17:05:15.591293+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591331+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591336+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591343+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591350+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591356+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591361+00:00", "trade", 13.605, 392.0]
["2026-09-17T17:05:15.591363+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591376+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591379+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591386+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591393+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591443+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591444+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:15.591445+00:00", "trade", 13.61, 175.0]
["2026-09-17T17:05:15.591453+00:00", "trade", 13.61, 42.0]
["2026-09-17T17:05:15.591454+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:15.591455+00:00", "trade", 13.605, 1400.0]
["2026-09-17T17:05:15.591457+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591473+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591479+00:00", "trade", 13.61, 42.0]
["2026-09-17T17:05:15.591482+00:00", "trade", 13.61, 14.0]
["2026-09-17T17:05:15.591483+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591485+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591490+00:00", "trade", 13.61, 44.0]
["2026-09-17T17:05:15.591494+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591495+00:00", "trade", 13.61, 600.0]
["2026-09-17T17:05:15.591518+00:00", "trade", 13.61, 392.0]
["2026-09-17T17:05:15.591521+00:00", "trade", 13.61, 8.0]
["2026-09-17T17:05:15.591523+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:05:15.591523+00:00", "trade", 13.61, 24.0]
["2026-09-17T17:05:15.591526+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591528+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591529+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591531+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591531+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591533+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:05:15.591535+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591537+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:15.591537+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591538+00:00", "trade", 13.61, 86.0]
["2026-09-17T17:05:15.591540+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591540+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:15.591541+00:00", "trade", 13.61, 42.0]
["2026-09-17T17:05:15.591547+00:00", "trade", 13.61, 158.0]
["2026-09-17T17:05:15.591585+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591592+00:00", "trade", 13.61, 25.0]
["2026-09-17T17:05:15.591600+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591670+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591673+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:15.591675+00:00", "trade", 13.61, 29.0]
["2026-09-17T17:05:15.591675+00:00", "trade", 13.61, 80.0]
["2026-09-17T17:05:15.591713+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591722+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591729+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591749+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591793+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591801+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591807+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591831+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591930+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.591961+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592134+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592159+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592169+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592208+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592276+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592286+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592321+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592379+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:05:15.592447+00:00", "trade", 13.61, 3.0]
["2026-09-17T17:05:15.592500+00:00", "trade", 13.61, 187.0]
["2026-09-17T17:05:15.592636+00:00", "trade", 13.62, 32.0]
["2026-09-17T17:05:15.592666+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592678+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592692+00:00", "trade", 13.62, 8.0]
["2026-09-17T17:05:15.592741+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592744+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592747+00:00", "trade", 13.62, 96.0]
["2026-09-17T17:05:15.592748+00:00", "trade", 13.62, 800.0]
["2026-09-17T17:05:15.592750+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592751+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592754+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592759+00:00", "trade", 13.62, 25.0]
["2026-09-17T17:05:15.592759+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:05:15.592759+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592769+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592773+00:00", "trade", 13.615, 400.0]
["2026-09-17T17:05:15.592773+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:15.592778+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:15.592778+00:00", "trade", 13.615, 150.0]
["2026-09-17T17:05:15.592778+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592778+00:00", "trade", 13.62, 29.0]
["2026-09-17T17:05:15.592779+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592780+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592781+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:05:15.592781+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592781+00:00", "trade", 13.615, 140.0]
["2026-09-17T17:05:15.592785+00:00", "trade", 13.62, 316.0]
["2026-09-17T17:05:15.592786+00:00", "trade", 13.62, 80.0]
["2026-09-17T17:05:15.592786+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592792+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592794+00:00", "trade", 13.62, 400.0]
["2026-09-17T17:05:15.592812+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592818+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592821+00:00", "trade", 13.62, 16.0]
["2026-09-17T17:05:15.592824+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592831+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592838+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592844+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592845+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592851+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592858+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592866+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592871+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.592873+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592880+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592886+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592889+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:05:15.592889+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.592893+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592906+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592913+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592928+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592935+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592943+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592950+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.592969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593048+00:00", "trade", 13.615, 186.0]
["2026-09-17T17:05:15.593137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593139+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593141+00:00", "trade", 13.615, 300.0]
["2026-09-17T17:05:15.593145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593151+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593153+00:00", "trade", 13.615, 350.0]
["2026-09-17T17:05:15.593158+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593180+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593198+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593201+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:15.593214+00:00", "trade", 13.62, 235.0]
["2026-09-17T17:05:15.593217+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:05:15.593217+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:15.593217+00:00", "trade", 13.62, 108.0]
["2026-09-17T17:05:15.593219+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593227+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593235+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593247+00:00", "trade", 13.615, 450.0]
["2026-09-17T17:05:15.593248+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.593265+00:00", "trade", 13.615, 40.0]
["2026-09-17T17:05:15.593273+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593316+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593327+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:15.593339+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593381+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593392+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593445+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.593445+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.593459+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:05:15.593459+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593465+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.593466+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:15.593477+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593515+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:05:15.593646+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593654+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:15.593704+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.593749+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.593773+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.593832+00:00", "trade", 13.6054, 50.0]
["2026-09-17T17:05:15.593862+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.593882+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.593897+00:00", "trade", 13.6054, 50.0]
["2026-09-17T17:05:15.593948+00:00", "trade", 13.61, 32.0]
["2026-09-17T17:05:15.593958+00:00", "trade", 13.6054, 50.0]
["2026-09-17T17:05:15.594018+00:00", "trade", 13.6055, 50.0]
["2026-09-17T17:05:15.594122+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594124+00:00", "trade", 13.63, 108.0]
["2026-09-17T17:05:15.594125+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594126+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594129+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594130+00:00", "trade", 13.63, 500.0]
["2026-09-17T17:05:15.594130+00:00", "trade", 13.63, 500.0]
["2026-09-17T17:05:15.594133+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:15.594133+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594135+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594138+00:00", "trade", 13.625, 364.0]
["2026-09-17T17:05:15.594138+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594138+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594138+00:00", "trade", 13.63, 600.0]
["2026-09-17T17:05:15.594138+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594142+00:00", "trade", 13.61, 175.0]
["2026-09-17T17:05:15.594142+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594146+00:00", "trade", 13.625, 364.0]
["2026-09-17T17:05:15.594146+00:00", "trade", 13.625, 364.0]
["2026-09-17T17:05:15.594148+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594152+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594154+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594155+00:00", "trade", 13.63, 400.0]
["2026-09-17T17:05:15.594158+00:00", "trade", 13.625, 364.0]
["2026-09-17T17:05:15.594163+00:00", "trade", 13.63, 1.0]
["2026-09-17T17:05:15.594165+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594169+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594172+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594175+00:00", "trade", 13.63, 600.0]
["2026-09-17T17:05:15.594176+00:00", "trade", 13.63, 364.0]
["2026-09-17T17:05:15.594181+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:15.594190+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594197+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594204+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594211+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594214+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594218+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594224+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594238+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594245+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594249+00:00", "trade", 13.625, 364.0]
["2026-09-17T17:05:15.594249+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594250+00:00", "trade", 13.63, 600.0]
["2026-09-17T17:05:15.594252+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594259+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594273+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594281+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594287+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594293+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594300+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594314+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594319+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594321+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594322+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594350+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594370+00:00", "trade", 13.63, 389.0]
["2026-09-17T17:05:15.594379+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594388+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594436+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594442+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594457+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594463+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594466+00:00", "trade", 13.63, 389.0]
["2026-09-17T17:05:15.594471+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594479+00:00", "trade", 13.63, 391.0]
["2026-09-17T17:05:15.594479+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594479+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594486+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594492+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594501+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594508+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594514+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594515+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594522+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594529+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594536+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594540+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594542+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594542+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594568+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594568+00:00", "trade", 13.63, 1.0]
["2026-09-17T17:05:15.594570+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594570+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594570+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594575+00:00", "trade", 13.63, 5.0]
["2026-09-17T17:05:15.594575+00:00", "trade", 13.63, 500.0]
["2026-09-17T17:05:15.594577+00:00", "trade", 13.63, 25.0]
["2026-09-17T17:05:15.594578+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594595+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.594638+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594676+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594678+00:00", "trade", 13.63, 389.0]
["2026-09-17T17:05:15.594702+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594710+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594718+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594718+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594726+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594861+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594874+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594874+00:00", "trade", 13.63, 391.0]
["2026-09-17T17:05:15.594874+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594890+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594890+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594903+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594912+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594914+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:15.594916+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594965+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594969+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594969+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.594988+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.594992+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595009+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595017+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595019+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595051+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595071+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595121+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595166+00:00", "trade", 13.63, 1.0]
["2026-09-17T17:05:15.595176+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595215+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595222+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595229+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595236+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595243+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595270+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595272+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.595293+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.595294+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595323+00:00", "trade", 13.63, 364.0]
["2026-09-17T17:05:15.595443+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595488+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595509+00:00", "trade", 13.63, 23.0]
["2026-09-17T17:05:15.595645+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595666+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595675+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595681+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595716+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595860+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595871+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595903+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595904+00:00", "trade", 13.635, 100.0]
["2026-09-17T17:05:15.595904+00:00", "trade", 13.64, 3.0]
["2026-09-17T17:05:15.595905+00:00", "trade", 13.64, 50.0]
["2026-09-17T17:05:15.595905+00:00", "trade", 13.64, 98.0]
["2026-09-17T17:05:15.595913+00:00", "trade", 13.64, 1.0]
["2026-09-17T17:05:15.595913+00:00", "trade", 13.64, 200.0]
["2026-09-17T17:05:15.595913+00:00", "trade", 13.64, 400.0]
["2026-09-17T17:05:15.595914+00:00", "trade", 13.64, 500.0]
["2026-09-17T17:05:15.595920+00:00", "trade", 13.64, 500.0]
["2026-09-17T17:05:15.595922+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.595922+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.595922+00:00", "trade", 13.64, 23.0]
["2026-09-17T17:05:15.595922+00:00", "trade", 13.64, 154.0]
["2026-09-17T17:05:15.595922+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.595929+00:00", "trade", 13.635, 100.0]
["2026-09-17T17:05:15.595931+00:00", "trade", 13.64, 9468.0]
["2026-09-17T17:05:15.595931+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595933+00:00", "trade", 13.64, 18.0]
["2026-09-17T17:05:15.595935+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.595940+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.595945+00:00", "trade", 13.64, 400.0]
["2026-09-17T17:05:15.595952+00:00", "trade", 13.64, 200.0]
["2026-09-17T17:05:15.595952+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595958+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595978+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595985+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595992+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595993+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.595999+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596006+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596012+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596019+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596022+00:00", "trade", 13.64, 20548.0]
["2026-09-17T17:05:15.596024+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596026+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596029+00:00", "trade", 13.64, 25.0]
["2026-09-17T17:05:15.596030+00:00", "trade", 13.64, 5000.0]
["2026-09-17T17:05:15.596032+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596032+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596037+00:00", "trade", 13.64, 1.0]
["2026-09-17T17:05:15.596039+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596046+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596047+00:00", "trade", 13.64, 300.0]
["2026-09-17T17:05:15.596049+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596050+00:00", "trade", 13.64, 600.0]
["2026-09-17T17:05:15.596053+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596060+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596067+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596074+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596082+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596109+00:00", "trade", 13.64, 200.0]
["2026-09-17T17:05:15.596169+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596219+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596247+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596262+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596285+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596290+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596298+00:00", "trade", 13.63, 24.0]
["2026-09-17T17:05:15.596305+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596308+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.596315+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596323+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596327+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596337+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596348+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596350+00:00", "trade", 13.64, 3000.0]
["2026-09-17T17:05:15.596350+00:00", "trade", 13.64, 1.0]
["2026-09-17T17:05:15.596350+00:00", "trade", 13.64, 200.0]
["2026-09-17T17:05:15.596351+00:00", "trade", 13.64, 500.0]
["2026-09-17T17:05:15.596359+00:00", "trade", 13.64, 72.0]
["2026-09-17T17:05:15.596380+00:00", "trade", 13.63, 272.0]
["2026-09-17T17:05:15.596387+00:00", "trade", 13.635, 300.0]
["2026-09-17T17:05:15.596397+00:00", "trade", 13.635, 391.0]
["2026-09-17T17:05:15.596412+00:00", "trade", 13.635, 91.0]
["2026-09-17T17:05:15.596416+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596423+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596430+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596436+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596437+00:00", "trade", 13.64, 391.0]
["2026-09-17T17:05:15.596457+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596470+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596473+00:00", "trade", 13.64, 300.0]
["2026-09-17T17:05:15.596478+00:00", "trade", 13.64, 1200.0]
["2026-09-17T17:05:15.596482+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596494+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596495+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596499+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.596500+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596523+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596529+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596537+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596546+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596570+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596578+00:00", "trade", 13.63, 389.0]
["2026-09-17T17:05:15.596595+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596599+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596625+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596681+00:00", "trade", 13.6365, 54.0]
["2026-09-17T17:05:15.596702+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596724+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596737+00:00", "trade", 13.62, 24.0]
["2026-09-17T17:05:15.596744+00:00", "trade", 13.6365, 54.0]
["2026-09-17T17:05:15.596768+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.596774+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596791+00:00", "trade", 13.6365, 54.0]
["2026-09-17T17:05:15.596828+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596843+00:00", "trade", 13.6365, 53.0]
["2026-09-17T17:05:15.596888+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596917+00:00", "trade", 13.64, 746.0]
["2026-09-17T17:05:15.596918+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596959+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.596969+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597012+00:00", "trade", 13.635, 100.0]
["2026-09-17T17:05:15.597012+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597020+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597063+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597134+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597221+00:00", "trade", 13.64, 200.0]
["2026-09-17T17:05:15.597224+00:00", "trade", 13.64, 100.0]
["2026-09-17T17:05:15.597224+00:00", "trade", 13.635, 50.0]
["2026-09-17T17:05:15.597239+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597253+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597280+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597355+00:00", "trade", 13.64, 3.0]
["2026-09-17T17:05:15.597365+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597389+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597426+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597463+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597470+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597599+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597735+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.597839+00:00", "trade", 13.64, 2000.0]
["2026-09-17T17:05:15.598152+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.598522+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.598679+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.599486+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.599536+00:00", "trade", 13.61, 93.0]
["2026-09-17T17:05:15.600665+00:00", "trade", 13.64, 386.0]
["2026-09-17T17:05:15.600899+00:00", "trade", 13.605, 600.0]
["2026-09-17T17:05:15.602007+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.602150+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.602174+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.602699+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.608877+00:00", "trade", 13.63, 10.0]
["2026-09-17T17:05:15.608884+00:00", "trade", 13.635, 41.0]
["2026-09-17T17:05:15.609541+00:00", "trade", 13.619, 3.0]
["2026-09-17T17:05:15.610715+00:00", "trade", 13.6181, 4.0]
["2026-09-17T17:05:15.611236+00:00", "trade", 13.6161, 6.0]
["2026-09-17T17:05:15.611457+00:00", "trade", 13.6147, 5.0]
["2026-09-17T17:05:15.614279+00:00", "trade", 13.635, 159.0]
["2026-09-17T17:05:15.621121+00:00", "trade", 13.635, 50.0]
["2026-09-17T17:05:15.623964+00:00", "trade", 13.635, 50.0]
["2026-09-17T17:05:15.629519+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.647491+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.647992+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.649141+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.649156+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.650056+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.650866+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.650890+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.651198+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.651401+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.651930+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.653010+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.655447+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.663805+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.665527+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.673460+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.675420+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.694197+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.698690+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707616+00:00", "trade", 13.635, 100.0]
["2026-09-17T17:05:15.707690+00:00", "trade", 13.635, 300.0]
["2026-09-17T17:05:15.707729+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707767+00:00", "trade", 13.635, 200.0]
["2026-09-17T17:05:15.707838+00:00", "trade", 13.635, 100.0]
["2026-09-17T17:05:15.707902+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707903+00:00", "trade", 13.63, 128.0]
["2026-09-17T17:05:15.707904+00:00", "trade", 13.63, 5600.0]
["2026-09-17T17:05:15.707905+00:00", "trade", 13.63, 3.0]
["2026-09-17T17:05:15.707910+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707987+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707991+00:00", "trade", 13.63, 4600.0]
["2026-09-17T17:05:15.707993+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.707995+00:00", "trade", 13.63, 20.0]
["2026-09-17T17:05:15.707996+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.708000+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708002+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.708012+00:00", "trade", 13.63, 400.0]
["2026-09-17T17:05:15.708014+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708021+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708035+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708042+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708049+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:15.708055+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708071+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708084+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708091+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708098+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708104+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708110+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708116+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708122+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708129+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708135+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708148+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708152+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708173+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708181+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708244+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708283+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708294+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.708307+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:15.708316+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:15.708318+00:00", "trade", 13.63, 88.0]
["2026-09-17T17:05:15.708318+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:15.708319+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708365+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708458+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708465+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708481+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708489+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.708535+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709002+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709026+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709036+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709176+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709233+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709385+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709397+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709463+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.709844+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.711653+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.717412+00:00", "trade", 13.625, 50.0]
["2026-09-17T17:05:15.728934+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.729749+00:00", "trade", 13.625, 50.0]
["2026-09-17T17:05:15.738466+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:15.753929+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.026564+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.027055+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.254370+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.254834+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.260683+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.261124+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.261142+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.528992+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.529176+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.529462+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.529488+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.529518+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.530198+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.530249+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.713437+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.716964+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.717831+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.718277+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.721372+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.852197+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:16.886599+00:00", "trade", 13.5994, 100.0]
["2026-09-17T17:05:17.051521+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.052245+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.052320+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.063927+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.072034+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.123884+00:00", "trade", 13.625, 600.0]
["2026-09-17T17:05:17.123884+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:05:17.123886+00:00", "trade", 13.625, 186.0]
["2026-09-17T17:05:17.123887+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.123893+00:00", "trade", 13.63, 42.0]
["2026-09-17T17:05:17.123910+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.123924+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.123931+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124028+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:05:17.124031+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124034+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:05:17.124037+00:00", "trade", 13.625, 696.0]
["2026-09-17T17:05:17.124039+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124048+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124056+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124064+00:00", "trade", 13.625, 1400.0]
["2026-09-17T17:05:17.124079+00:00", "trade", 13.63, 1000.0]
["2026-09-17T17:05:17.124083+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124089+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124095+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124104+00:00", "trade", 13.63, 400.0]
["2026-09-17T17:05:17.124109+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124114+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:17.124124+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124134+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124135+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124140+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124145+00:00", "trade", 13.63, 3.0]
["2026-09-17T17:05:17.124147+00:00", "trade", 13.63, 96.0]
["2026-09-17T17:05:17.124147+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124147+00:00", "trade", 13.63, 3.0]
["2026-09-17T17:05:17.124150+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:17.124160+00:00", "trade", 13.625, 350.0]
["2026-09-17T17:05:17.124162+00:00", "trade", 13.63, 25.0]
["2026-09-17T17:05:17.124175+00:00", "trade", 13.625, 350.0]
["2026-09-17T17:05:17.124186+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124196+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124202+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124230+00:00", "trade", 13.625, 979.0]
["2026-09-17T17:05:17.124231+00:00", "trade", 13.625, 50.0]
["2026-09-17T17:05:17.124237+00:00", "trade", 13.625, 400.0]
["2026-09-17T17:05:17.124239+00:00", "trade", 13.63, 3.0]
["2026-09-17T17:05:17.124242+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:17.124242+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.124301+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124308+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124316+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124402+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124409+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124429+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124432+00:00", "trade", 13.625, 354.0]
["2026-09-17T17:05:17.124456+00:00", "trade", 13.625, 545.0]
["2026-09-17T17:05:17.124618+00:00", "trade", 13.625, 400.0]
["2026-09-17T17:05:17.124623+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124691+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124704+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.124732+00:00", "trade", 13.625, 400.0]
["2026-09-17T17:05:17.124736+00:00", "trade", 13.63, 76.0]
["2026-09-17T17:05:17.124870+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:05:17.125045+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.125045+00:00", "trade", 13.63, 491.0]
["2026-09-17T17:05:17.125047+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.125048+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.125049+00:00", "trade", 13.63, 300.0]
["2026-09-17T17:05:17.125050+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.125148+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.125164+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:17.125174+00:00", "trade", 13.63, 320.0]
["2026-09-17T17:05:17.125181+00:00", "trade", 13.63, 76.0]
["2026-09-17T17:05:17.125205+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:17.125237+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:17.125245+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:17.125248+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125252+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125259+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125265+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125272+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125280+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125287+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125450+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125600+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125624+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125681+00:00", "trade", 13.63, 32.0]
["2026-09-17T17:05:17.125727+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125740+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125763+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125792+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125835+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.125931+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.126223+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128033+00:00", "trade", 13.63, 23.0]
["2026-09-17T17:05:17.128462+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128470+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128477+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128507+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128535+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128562+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.128587+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.129111+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.129162+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.129284+00:00", "trade", 13.63, 2.0]
["2026-09-17T17:05:17.129389+00:00", "trade", 13.63, 175.0]
["2026-09-17T17:05:17.129540+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.130749+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.131212+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.131439+00:00", "trade", 13.625, 2900.0]
["2026-09-17T17:05:17.139489+00:00", "trade", 13.635, 50.0]
["2026-09-17T17:05:17.140286+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.147124+00:00", "trade", 13.63, 1.0]
["2026-09-17T17:05:17.151089+00:00", "trade", 13.635, 50.0]
["2026-09-17T17:05:17.160997+00:00", "trade", 13.635, 7.0]
["2026-09-17T17:05:17.215320+00:00", "trade", 13.63, 1.0]
["2026-09-17T17:05:17.216124+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.228353+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.228361+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.268847+00:00", "trade", 13.6024, 76.0]
["2026-09-17T17:05:17.269203+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.273773+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.485043+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.485504+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.556700+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.612020+00:00", "trade", 13.635, 225.0]
["2026-09-17T17:05:17.612808+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.630961+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.632387+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.632414+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.632939+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633086+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633147+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633161+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633326+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633404+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633697+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.633723+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.634256+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.635002+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.635738+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:17.638145+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:18.124124+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:19.098875+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:19.099330+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.314620+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.314649+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596078+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:20.596079+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596126+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596133+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596139+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596146+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596747+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596863+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596882+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.596957+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.597126+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.597239+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.597304+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.597408+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.723146+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:20.794945+00:00", "trade", 13.635, 30.0]
["2026-09-17T17:05:21.455726+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:21.539191+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:21.916075+00:00", "trade", 13.617, 15.0]
["2026-09-17T17:05:22.079491+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.193070+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.193403+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.197975+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.198472+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.672137+00:00", "trade", 13.617, 11.0]
["2026-09-17T17:05:22.689796+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.690310+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.690527+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.690869+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.690902+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.691320+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.691332+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.691607+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692001+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692018+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692098+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692164+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692215+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692253+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:22.692254+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692256+00:00", "trade", 13.63, 500.0]
["2026-09-17T17:05:22.692283+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692290+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692294+00:00", "trade", 13.63, 500.0]
["2026-09-17T17:05:22.692296+00:00", "quote", 13.63, 13.64]
["2026-09-17T17:05:22.692318+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692326+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692333+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692339+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692345+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692353+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692360+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692376+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692526+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692534+00:00", "trade", 13.63, 900.0]
["2026-09-17T17:05:22.692536+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692542+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692668+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692784+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692810+00:00", "quote", 13.63, 13.63]
["2026-09-17T17:05:22.692816+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692833+00:00", "trade", 13.63, 200.0]
["2026-09-17T17:05:22.692834+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.692835+00:00", "trade", 13.63, 100.0]
["2026-09-17T17:05:22.692888+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.692984+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693027+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693107+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693233+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693253+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693277+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693550+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693560+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693584+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693679+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.693740+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.695081+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.695341+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.713510+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.727028+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.775549+00:00", "trade", 13.63, 1700.0]
["2026-09-17T17:05:22.780152+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:22.847838+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.069924+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:05:24.069953+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.069954+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:05:24.069958+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:24.069961+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.069962+00:00", "trade", 13.62, 900.0]
["2026-09-17T17:05:24.070030+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070057+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070307+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:05:24.070444+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070541+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070565+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070567+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070601+00:00", "trade", 13.6309, 50.0]
["2026-09-17T17:05:24.070662+00:00", "trade", 13.6309, 50.0]
["2026-09-17T17:05:24.070685+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070715+00:00", "trade", 13.6309, 50.0]
["2026-09-17T17:05:24.070768+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.070790+00:00", "trade", 13.6309, 50.0]
["2026-09-17T17:05:24.070982+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.071008+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.071207+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.072973+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.077652+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.088893+00:00", "trade", 13.625, 25.0]
["2026-09-17T17:05:24.296714+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.301643+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.301669+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.732462+00:00", "trade", 13.6268, 36.0]
["2026-09-17T17:05:24.886694+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.887216+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:24.902397+00:00", "trade", 13.62, 3260.0]
["2026-09-17T17:05:25.006214+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.089332+00:00", "trade", 13.6174, 3.0]
["2026-09-17T17:05:25.109030+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.109062+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.110058+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.110202+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.110536+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.110552+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.111628+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.111976+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.112158+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.112236+00:00", "trade", 13.62, 14.0]
["2026-09-17T17:05:25.112433+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.112503+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:25.112541+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:25.112585+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112592+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112594+00:00", "trade", 13.62, 3.0]
["2026-09-17T17:05:25.112595+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:25.112598+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112601+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:25.112604+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112611+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112625+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112631+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112639+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112646+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112653+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112660+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112666+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112673+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112695+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:25.112696+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.112768+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.112799+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.112969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113000+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113025+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113042+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113193+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113220+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113233+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113327+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113346+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113571+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113699+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.113762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.114086+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.114103+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.118036+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.118431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.157266+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.157273+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.211175+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.433285+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.433964+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.433998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.457663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.780847+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.780876+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.781390+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.783090+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.783538+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:25.801723+00:00", "trade", 13.6022, 5.0]
["2026-09-17T17:05:26.282770+00:00", "trade", 13.6022, 100.0]
["2026-09-17T17:05:26.684138+00:00", "trade", 13.61, 55.0]
["2026-09-17T17:05:26.684148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:26.684451+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:26.684472+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:26.684618+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:26.698230+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.110699+00:00", "trade", 13.6022, 500.0]
["2026-09-17T17:05:27.237666+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.237711+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.237750+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.237770+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.238178+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.662649+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.662675+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.663276+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.663323+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:27.663566+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.547745+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.547813+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.547954+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.548326+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.548799+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.549201+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.557787+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.557847+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.558312+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.558324+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.558369+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.558421+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.558798+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:29.780128+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.068634+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.068643+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.453354+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.453833+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.457742+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.514223+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.553722+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:30.634858+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.081350+00:00", "trade", 13.61, 1300.0]
["2026-09-17T17:05:31.124442+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.124972+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.291627+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.381149+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.909138+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.909399+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.909855+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.909958+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.910216+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:31.910661+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:32.492058+00:00", "trade", 13.6018, 2.0]
["2026-09-17T17:05:33.690578+00:00", "trade", 13.62, 10000.0]
["2026-09-17T17:05:33.691197+00:00", "trade", 13.6184, 8.0]
["2026-09-17T17:05:33.691229+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691236+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691243+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691262+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691269+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691276+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691290+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691297+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691304+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691322+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:33.691324+00:00", "trade", 13.62, 16.0]
["2026-09-17T17:05:33.691329+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.691396+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.691574+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691786+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691852+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.691867+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.692027+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.692052+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.696239+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704159+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:05:33.704160+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704237+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704243+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704257+00:00", "trade", 13.62, 23.0]
["2026-09-17T17:05:33.704264+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704279+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704314+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704329+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704406+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704428+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704429+00:00", "trade", 13.62, 139.0]
["2026-09-17T17:05:33.704441+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704463+00:00", "trade", 13.62, 31.0]
["2026-09-17T17:05:33.704465+00:00", "trade", 13.62, 89.0]
["2026-09-17T17:05:33.704465+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:05:33.704478+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704493+00:00", "trade", 13.62, 25.0]
["2026-09-17T17:05:33.704495+00:00", "trade", 13.62, 27.0]
["2026-09-17T17:05:33.704499+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704499+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:33.704500+00:00", "trade", 13.62, 500.0]
["2026-09-17T17:05:33.704500+00:00", "trade", 13.62, 250.0]
["2026-09-17T17:05:33.704501+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704511+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:33.704544+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:05:33.704571+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704580+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704593+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704594+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704602+00:00", "trade", 13.62, 89.0]
["2026-09-17T17:05:33.704622+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704663+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704696+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704731+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704731+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704738+00:00", "trade", 13.62, 89.0]
["2026-09-17T17:05:33.704753+00:00", "trade", 13.62, 11.0]
["2026-09-17T17:05:33.704753+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704756+00:00", "trade", 13.62, 129.0]
["2026-09-17T17:05:33.704814+00:00", "trade", 13.62, 26.0]
["2026-09-17T17:05:33.704823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704824+00:00", "trade", 13.62, 89.0]
["2026-09-17T17:05:33.704826+00:00", "trade", 13.62, 178.0]
["2026-09-17T17:05:33.704829+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704830+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704837+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704837+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704839+00:00", "trade", 13.62, 18.0]
["2026-09-17T17:05:33.704848+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:05:33.704854+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704855+00:00", "trade", 13.62, 2.0]
["2026-09-17T17:05:33.704881+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704890+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704902+00:00", "trade", 13.62, 39.0]
["2026-09-17T17:05:33.704916+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704929+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:05:33.704949+00:00", "trade", 13.62, 13.0]
["2026-09-17T17:05:33.704957+00:00", "trade", 13.62, 37.0]
["2026-09-17T17:05:33.704958+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704967+00:00", "trade", 13.62, 48.0]
["2026-09-17T17:05:33.704969+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.704969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.704982+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705013+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705086+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705100+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705101+00:00", "trade", 13.62, 48.0]
["2026-09-17T17:05:33.705101+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.705101+00:00", "trade", 13.62, 95.0]
["2026-09-17T17:05:33.705110+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705121+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705171+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705191+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705269+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705277+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705300+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705312+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705363+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705408+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705420+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705423+00:00", "trade", 13.62, 140.0]
["2026-09-17T17:05:33.705430+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705444+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705476+00:00", "trade", 13.62, 175.0]
["2026-09-17T17:05:33.705480+00:00", "trade", 13.62, 27.0]
["2026-09-17T17:05:33.705482+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:05:33.705483+00:00", "trade", 13.62, 90.0]
["2026-09-17T17:05:33.705621+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.705672+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706023+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706447+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706782+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.706803+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.707258+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:33.712451+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:05:33.718560+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:05:33.722159+00:00", "trade", 13.6198, 50.0]
["2026-09-17T17:05:33.802735+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.104223+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:34.105018+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.105026+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.105998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.106735+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.111825+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.338683+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.374817+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.375289+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.378115+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.378799+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.378842+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.386109+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.403786+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.403811+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.404479+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.404533+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.527232+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.527685+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:34.692167+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:34.694228+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.227928+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.228290+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.228571+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.228593+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.228710+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.229059+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.229754+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.239038+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.256869+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.256900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.257170+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.257181+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.257500+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.257514+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.257527+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.258427+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.261052+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.490545+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.491101+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.491684+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.491897+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.512871+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.512999+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.513067+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.513090+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.513194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.513566+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.524323+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.599693+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.648402+00:00", "trade", 13.61, 27.0]
["2026-09-17T17:05:35.648403+00:00", "trade", 13.61, 87.0]
["2026-09-17T17:05:35.648404+00:00", "trade", 13.61, 86.0]
["2026-09-17T17:05:35.648411+00:00", "trade", 13.61, 414.0]
["2026-09-17T17:05:35.648413+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648414+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:35.648428+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.648429+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648442+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.648449+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:35.648631+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648781+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648787+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648788+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648812+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648812+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648856+00:00", "trade", 13.61, 43.0]
["2026-09-17T17:05:35.648857+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:35.648858+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648870+00:00", "trade", 13.61, 70.0]
["2026-09-17T17:05:35.648871+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648875+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648877+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648878+00:00", "trade", 13.61, 30.0]
["2026-09-17T17:05:35.648884+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648891+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648891+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648896+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:35.648898+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648915+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:35.648917+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.648951+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649152+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649199+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649299+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649350+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649362+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649431+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649538+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649609+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.649895+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.650065+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.650489+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.650683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.652459+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.658926+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:35.741193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.124326+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.125234+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776703+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776717+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776728+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776762+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776774+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.776899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.777182+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.777198+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:36.845922+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.119439+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.227751+00:00", "trade", 13.605, 50.0]
["2026-09-17T17:05:37.251454+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:37.734345+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.734833+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.736332+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.736820+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:37.740142+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:38.214780+00:00", "trade", 13.6095, 20.0]
["2026-09-17T17:05:38.215588+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:38.216037+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.024876+00:00", "trade", 13.6042, 2.0]
["2026-09-17T17:05:39.154279+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.321907+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.322370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.377540+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.452618+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835189+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:39.835192+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:39.835259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835266+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835340+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835350+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:39.835356+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:39.835385+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:39.835385+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835386+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835392+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835400+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835407+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835414+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835420+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835427+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835434+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835440+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835447+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:39.835452+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835453+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835460+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835473+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835480+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835486+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835493+00:00", "trade", 13.61, 140.0]
["2026-09-17T17:05:39.835601+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835619+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835684+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.835774+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836018+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836035+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836082+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836092+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.836495+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.837058+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.837070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.837525+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.840123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.844014+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.856497+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.863121+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:39.863796+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.863848+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.863862+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.863906+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.864246+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.864314+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:39.874515+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:40.549355+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:40.990032+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:40.990206+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.432541+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.432803+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.432889+00:00", "trade", 13.615, 300.0]
["2026-09-17T17:05:41.432956+00:00", "trade", 13.615, 186.0]
["2026-09-17T17:05:41.433000+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:41.433001+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:41.433002+00:00", "trade", 13.61, 126.0]
["2026-09-17T17:05:41.433029+00:00", "trade", 13.615, 114.0]
["2026-09-17T17:05:41.433054+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.433061+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.433068+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.433081+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.433088+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:41.433095+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433102+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433108+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433115+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433121+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433127+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433141+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433225+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433232+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433245+00:00", "trade", 13.61, 89.0]
["2026-09-17T17:05:41.433251+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433253+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:05:41.433277+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433291+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433414+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433466+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433501+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:41.433566+00:00", "trade", 13.61, 86.0]
["2026-09-17T17:05:41.433567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433639+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433645+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433653+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433680+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433720+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433763+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433811+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433819+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433841+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433847+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433860+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433868+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433875+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.433909+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434027+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434042+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434117+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434137+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434155+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434315+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434338+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434484+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434497+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.434639+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.443744+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.470664+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.533720+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.533737+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.534395+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.555229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:41.883560+00:00", "trade", 13.6043, 6.0]
["2026-09-17T17:05:41.884377+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.247048+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.287914+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379262+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379281+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379291+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379464+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379497+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:42.379629+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379789+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379910+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.379945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.384322+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.384778+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.391760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.394384+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.479700+00:00", "trade", 13.605, 111.0]
["2026-09-17T17:05:42.480501+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.480957+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:42.480981+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.048218+00:00", "trade", 13.6226, 1.0]
["2026-09-17T17:05:43.052515+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:05:43.053294+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.053749+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.079237+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.080234+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.085895+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.085939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.086061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.086129+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.086622+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.086970+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.092618+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.092625+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:43.092632+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092640+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092651+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092663+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092831+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092845+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092846+00:00", "trade", 13.6, 20.0]
["2026-09-17T17:05:43.092848+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:05:43.092852+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092855+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:05:43.092905+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092913+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.092970+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093008+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093024+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093032+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093043+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093067+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093092+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093105+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:43.093128+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093223+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093242+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093296+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093333+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093368+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093386+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093409+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093427+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093457+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093477+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093493+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093536+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093549+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093564+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093584+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093695+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093799+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093910+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.093968+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.094034+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.094180+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.094553+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.094637+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.095070+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.095125+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.095569+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.104370+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.111496+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.111946+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.111959+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.112118+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.112600+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.135382+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:05:43.331294+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:43.331522+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.331689+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.331703+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.332090+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.427167+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.427174+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.787954+00:00", "trade", 13.5984, 2400.0]
["2026-09-17T17:05:43.884491+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.884732+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:43.885000+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:44.044730+00:00", "trade", 13.5999, 20.0]
["2026-09-17T17:05:44.392680+00:00", "trade", 13.595, 10.0]
["2026-09-17T17:05:44.535225+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:44.535761+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:44.536011+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:45.357022+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:05:45.929870+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:45.930381+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:45.930474+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.011574+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.069132+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.069553+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.069766+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.070055+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:46.653122+00:00", "trade", 13.6, 194.0]
["2026-09-17T17:05:46.653151+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:05:46.653161+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:05:46.653166+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:05:46.653184+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:46.653191+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:46.653194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653198+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653204+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653212+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653225+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653232+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653238+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653252+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653531+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653543+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653610+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653657+00:00", "trade", 13.6, 13.0]
["2026-09-17T17:05:46.653679+00:00", "trade", 13.6, 4.0]
["2026-09-17T17:05:46.653687+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:46.653687+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653696+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:46.653700+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653714+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653724+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.653793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.654162+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.654219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.654272+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.654627+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.654685+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.655074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.655732+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.656283+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:46.767203+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.201741+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:05:47.201790+00:00", "trade", 13.605, 90.0]
["2026-09-17T17:05:47.202549+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.247439+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.328377+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.451282+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.451907+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.452375+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:47.535677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.338383+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.563622+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.890390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.890722+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.892726+00:00", "trade", 13.605, 90.0]
["2026-09-17T17:05:48.897488+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:05:48.982403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:48.982961+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.356125+00:00", "trade", 13.605, 176.0]
["2026-09-17T17:05:49.356131+00:00", "trade", 13.605, 224.0]
["2026-09-17T17:05:49.356508+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.356596+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:49.356622+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:49.357037+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.380906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.381246+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.381280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.381721+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.382180+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.382643+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.406531+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.604567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:49.838160+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:49.865448+00:00", "trade", 13.6231, 34.0]
["2026-09-17T17:05:49.965696+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:49.965744+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.090673+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.277823+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:50.374308+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:50.564626+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.564824+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.564913+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.566125+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.575798+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.576280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.711302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.720831+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.970136+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:05:50.970198+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.970211+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.970389+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.970392+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.970615+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:50.971296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.004016+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.004028+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.022582+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:05:51.022629+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.022644+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.022650+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.022666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.023257+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.023315+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.023360+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.023775+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.185441+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.185450+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.337446+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:05:51.542168+00:00", "trade", 13.603, 5.0]
["2026-09-17T17:05:51.838595+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:05:51.986764+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.986851+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.986974+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.987061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.987086+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.987779+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.987906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.992232+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.996887+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.996952+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.997338+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:51.997488+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.055612+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.055796+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056024+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056134+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056145+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056257+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056304+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056411+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056414+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:52.056418+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:05:52.056472+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056643+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056706+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056722+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056729+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056738+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056759+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056791+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:52.056794+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:52.056794+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:52.056794+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:05:52.056797+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:05:52.056866+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056880+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.056920+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:05:52.056947+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.057121+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.057369+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.057403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.057475+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.058003+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.058449+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.058577+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.058928+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.065786+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.066204+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.099933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.101283+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.101775+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.102537+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.102591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.102986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.113986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.114052+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.114063+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.114070+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.114461+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.114576+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.406953+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.407338+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.407368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.407422+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.407844+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.799214+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844117+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844212+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844299+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844299+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844314+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844387+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844401+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844404+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:05:52.844404+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844406+00:00", "trade", 13.6, 24.0]
["2026-09-17T17:05:52.844407+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844420+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:52.844425+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844427+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844447+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:05:52.844448+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.844464+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844479+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.844484+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844542+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844547+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844561+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844569+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844583+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844590+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844603+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844610+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844685+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844702+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:05:52.844732+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.844873+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.844934+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.845114+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.845132+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.845159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.845166+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.846819+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.872936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.873304+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.875714+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.885356+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.885827+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.902293+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.902483+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.904178+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.904635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.904670+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:52.945523+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.106468+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107024+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107051+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107156+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107244+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107383+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107573+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107683+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107707+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.107735+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.109026+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.109298+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.109427+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.109643+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.109653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110093+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110181+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110408+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110613+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110629+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110660+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110823+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.110872+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114535+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114552+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:05:53.114644+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:05:53.114659+00:00", "trade", 13.6, 19.0]
["2026-09-17T17:05:53.114664+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114677+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114693+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114708+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114715+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114732+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114739+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114740+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114798+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114805+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114814+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:05:53.114823+00:00", "quote", 13.59, 13.61]
["2026-09-17T17:05:53.114867+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.114871+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.114883+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.114909+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.114954+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.114978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115046+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115143+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115154+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115164+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115175+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115236+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115313+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115336+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115369+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115428+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115690+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115706+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115728+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115733+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115821+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115828+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115880+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.115964+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116230+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116246+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116364+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116454+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.116911+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.120034+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:53.120034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.120036+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:05:53.120037+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:53.120110+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:53.120188+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.120282+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:53.120302+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120310+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120317+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120324+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120331+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120337+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120344+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120351+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120358+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120364+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120370+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120378+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:53.120403+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:53.120404+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:53.120406+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120479+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120486+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120541+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120556+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120568+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120581+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120588+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120595+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120627+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120698+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120719+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120747+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120755+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120789+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120837+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120892+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120906+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120918+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.120970+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.121056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.121385+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.123433+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.123875+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.126490+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.126939+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.130146+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.132335+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.139759+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.156094+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.160818+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.161261+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.201597+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.262427+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.262452+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.339052+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.346519+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:53.399794+00:00", "trade", 13.6064, 29.0]
["2026-09-17T17:05:53.616953+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.617767+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:53.670110+00:00", "trade", 13.6051, 6.0]
["2026-09-17T17:05:53.887699+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:05:54.019375+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:54.019375+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:54.019393+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019401+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019401+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019442+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019449+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019463+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019469+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:54.019476+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019484+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019490+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019496+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019502+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019516+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019523+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019537+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019653+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019658+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:54.019669+00:00", "trade", 13.61, 87.0]
["2026-09-17T17:05:54.019734+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019742+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019804+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019813+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019878+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019885+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019891+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:54.019959+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:54.019961+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.019962+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:54.020035+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:54.020035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020118+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020134+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020181+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020200+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020239+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020247+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020254+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020285+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020324+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020333+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020360+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020401+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020416+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020420+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020506+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020588+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020629+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.020717+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.021071+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.021566+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.021578+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.022009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.024169+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.028146+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.030662+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.031119+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.035977+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.174902+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.175377+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.175857+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.175894+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.176642+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.176649+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.188774+00:00", "trade", 13.605, 300.0]
["2026-09-17T17:05:54.357110+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.357557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.396695+00:00", "trade", 13.6, 5.0]
["2026-09-17T17:05:54.493495+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.493956+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.494429+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.532525+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:54.532997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.377053+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.385687+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.385925+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:05:55.385945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.385957+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.385995+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386003+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386023+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386117+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:55.386182+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386189+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386196+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386202+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386204+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386211+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386218+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386225+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386238+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386244+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386251+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386257+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386264+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386279+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:55.386285+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:55.386430+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386594+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386917+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386937+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386951+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.386964+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.387012+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.387123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.387303+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.387407+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.390651+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.392616+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.420620+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.579813+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.883352+00:00", "trade", 13.612, 25.0]
["2026-09-17T17:05:55.886858+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:55.888986+00:00", "trade", 13.6123, 25.0]
["2026-09-17T17:05:56.026383+00:00", "trade", 13.61, 176.0]
["2026-09-17T17:05:56.026385+00:00", "trade", 13.61, 126.0]
["2026-09-17T17:05:56.026386+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:05:56.026387+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026424+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026453+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026461+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026469+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026477+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026491+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026499+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026506+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026512+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026638+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:05:56.026654+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026654+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026758+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026785+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026792+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026800+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026820+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026843+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026863+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026905+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026912+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026920+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026927+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:56.026963+00:00", "trade", 13.61, 60.0]
["2026-09-17T17:05:56.026965+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026967+00:00", "trade", 13.61, 86.0]
["2026-09-17T17:05:56.026967+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.026968+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.026986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.026995+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027033+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027060+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.027089+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027089+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027117+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.027120+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027134+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.027137+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027158+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027178+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.027230+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027240+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027250+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027310+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027326+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027361+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027426+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027453+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027488+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027574+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027678+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027735+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.027784+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.028141+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.028692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.029124+00:00", "trade", 13.61, 75.0]
["2026-09-17T17:05:56.029803+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.030014+00:00", "trade", 13.61, 60.0]
["2026-09-17T17:05:56.030343+00:00", "trade", 13.61, 88.0]
["2026-09-17T17:05:56.030872+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.030886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.030934+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031355+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031385+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031407+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031679+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031758+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.031838+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.032179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.035358+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.035804+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.036108+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.043294+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.043863+00:00", "trade", 13.61, 2.0]
["2026-09-17T17:05:56.057687+00:00", "trade", 13.61, 175.0]
["2026-09-17T17:05:56.057732+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.057754+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.060325+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:05:56.127410+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.127442+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:56.189714+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.262843+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.263343+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575094+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575113+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575169+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575223+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575249+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575271+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575317+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575565+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.575667+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575708+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575715+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575721+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575740+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575754+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.575781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.576050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.576388+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.576495+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.577018+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.577467+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.587976+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.588434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.601121+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.828629+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.828933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.829314+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.829768+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.830818+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:05:57.830861+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:05:57.830880+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.830891+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.830905+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.831290+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:57.833305+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:05:58.205989+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:00.196005+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196321+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196349+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196403+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196704+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196771+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196872+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196883+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.196980+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.200490+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.232474+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.332234+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.541634+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.542155+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:06:00.542160+00:00", "trade", 13.61, 333.0]
["2026-09-17T17:06:00.542165+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:00.542171+00:00", "trade", 13.61, 3.0]
["2026-09-17T17:06:00.542275+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.542510+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:00.542511+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:00.542512+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:00.542521+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:06:00.542547+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542573+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542579+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542593+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542607+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542616+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542690+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542726+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542769+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542829+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542884+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.542898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.543013+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.543078+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550043+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550359+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550384+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550513+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550539+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.550567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.579039+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.623004+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.623127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.623483+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:00.623934+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.057745+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:01.057824+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.058153+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.065385+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:01.170724+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.171169+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.595032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.595715+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.609938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.697896+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:01.909997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:02.448151+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:06:02.497660+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:02.509036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.046882+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.195658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.198113+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.198570+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.380424+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.484637+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.497194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:03.718221+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.151686+00:00", "trade", 13.625, 1.0]
["2026-09-17T17:06:04.244557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.244995+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.245240+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.245451+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.245591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.245756+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.246251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.377127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:04.727498+00:00", "trade", 13.6056, 100.0]
["2026-09-17T17:06:05.060342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:05.060906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:05.133389+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:05.133414+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133445+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133472+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133494+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133509+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133510+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133569+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133577+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133593+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133788+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.133967+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.134376+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.176209+00:00", "trade", 13.61, 16.0]
["2026-09-17T17:06:05.616787+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:05.856948+00:00", "trade", 13.6189, 30.0]
["2026-09-17T17:06:06.231752+00:00", "trade", 13.6056, 15.0]
["2026-09-17T17:06:06.234933+00:00", "trade", 13.625, 13.0]
["2026-09-17T17:06:07.090174+00:00", "trade", 13.6064, 23.0]
["2026-09-17T17:06:07.114986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115092+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115362+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115459+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115512+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115577+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115822+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115852+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.115893+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.116546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117157+00:00", "trade", 13.61, 74.0]
["2026-09-17T17:06:07.117158+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:06:07.117164+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117253+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117260+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117266+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117281+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117287+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117295+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117308+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117315+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117327+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:07.117330+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:06:07.117397+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117404+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117411+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117423+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117430+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117437+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117443+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117449+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117455+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117462+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117483+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117489+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:07.117496+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:07.117497+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117613+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117652+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117660+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117668+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117691+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.117767+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118002+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118024+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118036+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118072+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118083+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118381+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.118488+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.119434+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:06:07.124328+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.138137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.149008+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.209124+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.227128+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.308734+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.745434+00:00", "trade", 13.615, 10.0]
["2026-09-17T17:06:07.745445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.746335+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.746785+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:07.979749+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:08.019819+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.019976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.020267+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.367094+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.367564+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.443939+00:00", "trade", 13.6121, 131.0]
["2026-09-17T17:06:08.583324+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.593403+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:08.681782+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.366658+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.394386+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.394766+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.395018+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.395480+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.415520+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.468913+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.469174+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.577354+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.577569+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.578103+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.969250+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:09.969716+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:10.136333+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:10.521588+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.100217+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.100333+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.183515+00:00", "trade", 13.615, 4.0]
["2026-09-17T17:06:11.554858+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.555753+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.556207+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.651900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.718291+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.944647+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:11.980108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:12.493833+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:12.498301+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:12.524999+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:12.626083+00:00", "trade", 13.615, 500.0]
["2026-09-17T17:06:12.631090+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:12.715246+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:13.648577+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:06:14.269918+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:14.397000+00:00", "trade", 13.615, 25.0]
["2026-09-17T17:06:14.576102+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:14.584721+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.639093+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.808811+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.808878+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.808990+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809050+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809076+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809142+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809282+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809364+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809539+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.809802+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.818790+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.819264+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.819291+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.845853+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:06:17.845920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846003+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846074+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846355+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846439+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846466+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:17.846475+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:17.846480+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:17.846480+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846483+00:00", "trade", 13.61, 8.0]
["2026-09-17T17:06:17.846513+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846520+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846527+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846540+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846542+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:06:17.846547+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846559+00:00", "trade", 13.61, 99.0]
["2026-09-17T17:06:17.846562+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846571+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846578+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846592+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846595+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846598+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846613+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846621+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846627+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846634+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846640+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846647+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846653+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846678+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:17.846679+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846742+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846787+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846872+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.846893+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.847017+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.847286+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.847328+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.851425+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.857526+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.865633+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.877975+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.917737+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.918090+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.918202+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.918220+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:17.937138+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.101030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.101263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.101265+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.101368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.105621+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.407464+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.412602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.424581+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.425014+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.425030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.425450+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.425463+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.425470+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.605638+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.606006+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.731034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.914551+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:18.915013+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915020+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915028+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915034+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915040+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915047+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915061+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915067+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915073+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915080+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:18.915097+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:18.915098+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915295+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915474+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915516+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915548+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915559+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.915747+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.916914+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:18.951902+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.035532+00:00", "trade", 13.606, 2.0]
["2026-09-17T17:06:19.193226+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193442+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193491+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193554+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193666+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193713+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.193739+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.194245+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.194263+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.203133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.206956+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.238709+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.238731+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.238743+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.239194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.239697+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.700448+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:19.700901+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140205+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140224+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140389+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140477+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140498+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140498+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140512+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140605+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140618+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140865+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.140933+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.141319+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.143782+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.143933+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.144277+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.144366+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.144758+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.144840+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.154199+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.154381+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155076+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155092+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155121+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155157+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155178+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155317+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155365+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155384+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155518+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.155879+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156233+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156479+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156486+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156500+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156523+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156553+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156563+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156568+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:20.156573+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156576+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156602+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156615+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156619+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156623+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156626+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156633+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156641+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156678+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156695+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156707+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156790+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:20.156790+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:20.156816+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:20.156836+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.156853+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:20.156892+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.156899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.156906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.156971+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157006+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157394+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157574+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.157610+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.159108+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.192229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.275659+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.324249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.324306+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.324368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.324370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.324823+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.717898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.717936+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.718781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:20.719228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.142347+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.142781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.143134+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.143141+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.143157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.143493+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.143962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.144777+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.169628+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.169648+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.188721+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.363376+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.465755+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.474924+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.474949+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.475375+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.475384+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.482847+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:21.567601+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.260683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.266762+00:00", "trade", 13.6193, 2.0]
["2026-09-17T17:06:22.267492+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.295434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.295490+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.451222+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:06:22.451256+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.451282+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.451939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.451963+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.451988+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.452442+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.463102+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.477571+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.769296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:22.778773+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:23.272887+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.113600+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.113616+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.113969+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.146480+00:00", "trade", 13.6099, 500.0]
["2026-09-17T17:06:24.146790+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223007+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223026+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223167+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223177+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.223200+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.277782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.277806+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.278195+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.289731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.619492+00:00", "trade", 13.6065, 18.0]
["2026-09-17T17:06:24.825157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.825615+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.825626+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.825646+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.828933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.995421+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:24.995844+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:25.072606+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:25.259627+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:25.298899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:25.547352+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:25.547648+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:25.547655+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:25.547664+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:25.547664+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547669+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547682+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547688+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547695+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547701+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547707+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547720+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547727+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547775+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547782+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547806+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547830+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.547871+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548087+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548127+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548166+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548190+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548259+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548317+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548326+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548345+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548522+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.548714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.550224+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.552155+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.556425+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.580333+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.580912+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:25.899731+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.900320+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.900401+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.900770+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:25.949683+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.133179+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:06:26.186494+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.613353+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.640188+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.640657+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.640776+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:26.697482+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.059204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.059613+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.059729+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:27.060204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.060656+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.080795+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:27.176633+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.619547+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.713401+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.713420+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.714546+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.714558+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.714999+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.715041+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.733021+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.733028+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.772536+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.772916+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.772991+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:28.795036+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.003038+00:00", "trade", 13.6065, 17.0]
["2026-09-17T17:06:29.176012+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.176441+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.176766+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.176791+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.177222+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.177574+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.188161+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.201379+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.201823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.201835+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.212485+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.279272+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.699799+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:29.897215+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:30.020422+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:30.828090+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:30.828926+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:30.934695+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:31.811724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:31.823170+00:00", "trade", 13.615, 69.0]
["2026-09-17T17:06:31.828246+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:31.835518+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:31.883997+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:32.114966+00:00", "trade", 13.6056, 21.0]
["2026-09-17T17:06:33.157493+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:33.294646+00:00", "trade", 13.615, 500.0]
["2026-09-17T17:06:33.499817+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:33.500762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:33.520220+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:33.838579+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.121995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.501367+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:06:34.760721+00:00", "trade", 13.615, 10.0]
["2026-09-17T17:06:34.760924+00:00", "trade", 13.615, 90.0]
["2026-09-17T17:06:34.761663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.761686+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.762167+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.831932+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.861823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.862298+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.962660+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.962686+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:34.963308+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.237796+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.292047+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.292585+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.292917+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.293422+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.293725+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.293752+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.294397+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.294838+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.294852+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.297043+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.297080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.307460+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.307730+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.308332+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.308378+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.308402+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.308529+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.312209+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.320927+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.323016+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.323064+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.323893+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.345589+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.346065+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.347002+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.347400+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.347455+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.380952+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.381374+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.381687+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.383297+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.383787+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.388799+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.431548+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.431995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.432036+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.433004+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.433078+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.433448+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.698897+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.699256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.699302+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.699596+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:06:35.700324+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.700963+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.772918+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.773635+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.774079+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.877242+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:35.877309+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.028605+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.285363+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.906996+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:36.907157+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:36.907207+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.907214+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.907874+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.912047+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.912307+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.912356+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.965700+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:36.966216+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:37.773151+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:37.773669+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:37.815925+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:37.972502+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:38.686207+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:38.699998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:39.642840+00:00", "trade", 13.6109, 501.0]
["2026-09-17T17:06:40.405808+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:40.405855+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:40.573624+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:40.582624+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:42.892236+00:00", "trade", 13.615, 2400.0]
["2026-09-17T17:06:43.914462+00:00", "trade", 13.615, 300.0]
["2026-09-17T17:06:43.938485+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:44.115995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:44.332912+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:44.332940+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:44.333512+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:44.405464+00:00", "trade", 13.615, 3.0]
["2026-09-17T17:06:44.846998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:45.291844+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:45.323219+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:45.896752+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:46.736374+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:46.740155+00:00", "trade", 13.612, 300.0]
["2026-09-17T17:06:46.745218+00:00", "trade", 13.6123, 300.0]
["2026-09-17T17:06:46.903428+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:46.931857+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:47.940722+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:47.972002+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:49.133874+00:00", "trade", 13.5587, 11.0]
["2026-09-17T17:06:49.371108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:49.371134+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:49.371800+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:50.178202+00:00", "trade", 13.6101, 54.0]
["2026-09-17T17:06:50.272078+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:50.372545+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:51.206920+00:00", "trade", 13.6078, 2.0]
["2026-09-17T17:06:51.731281+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:06:52.153139+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.153165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.153800+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.153832+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.154194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.154571+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.154673+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.198445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:52.259864+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:06:53.575797+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:53.589391+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:53.854107+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:54.185071+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:54.190147+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.119233+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.119539+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.119577+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.120030+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.120159+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.120486+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.120544+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.122237+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.122263+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.129137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.160473+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:06:55.161272+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.161331+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.161342+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.161360+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:55.162288+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:56.545520+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:06:56.932420+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:57.893061+00:00", "trade", 13.615, 288.0]
["2026-09-17T17:06:59.457994+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458023+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458158+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458192+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458220+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458262+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458293+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458530+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458721+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.458867+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459174+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459219+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459294+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459295+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459325+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459332+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459339+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459346+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459353+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459356+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:06:59.459359+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459359+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459366+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459368+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459375+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459382+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459385+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:06:59.459387+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459389+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459395+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459402+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459409+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459416+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459423+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459438+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459453+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459467+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459469+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459471+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459475+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459482+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:06:59.459489+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459497+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459504+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459511+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459517+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459524+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459530+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459537+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459544+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459557+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459564+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459571+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459578+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459626+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459639+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:06:59.459697+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:06:59.459699+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.459710+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:06:59.459710+00:00", "trade", 13.61, 3.0]
["2026-09-17T17:06:59.459711+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:06:59.459714+00:00", "trade", 13.61, 16.0]
["2026-09-17T17:06:59.459909+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.459952+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.459977+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.459977+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.459997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.460029+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.460036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.460239+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.460274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.460796+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.461376+00:00", "trade", 13.61, 2.0]
["2026-09-17T17:06:59.461458+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.462023+00:00", "trade", 13.61, 4.0]
["2026-09-17T17:06:59.463750+00:00", "trade", 13.61, 11.0]
["2026-09-17T17:06:59.463890+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.464780+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:06:59.465236+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.465302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.466774+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.466944+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.466973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.466998+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.467006+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.467034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.467319+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.467531+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469549+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:06:59.469602+00:00", "trade", 13.6, 110.0]
["2026-09-17T17:06:59.469602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469603+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:06:59.469604+00:00", "trade", 13.6, 1537.0]
["2026-09-17T17:06:59.469609+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469611+00:00", "trade", 13.6, 5.0]
["2026-09-17T17:06:59.469616+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469624+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469631+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469638+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469645+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469652+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469670+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:06:59.469673+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469680+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469860+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469867+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469870+00:00", "trade", 13.6, 5363.0]
["2026-09-17T17:06:59.469875+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469881+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469894+00:00", "trade", 13.6, 4.0]
["2026-09-17T17:06:59.469895+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:06:59.469895+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469902+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469904+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:06:59.469905+00:00", "trade", 13.6, 110.0]
["2026-09-17T17:06:59.469905+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:06:59.469908+00:00", "trade", 13.6, 15.0]
["2026-09-17T17:06:59.469910+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469914+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:06:59.469915+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:06:59.469917+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469921+00:00", "trade", 13.6, 350.0]
["2026-09-17T17:06:59.469932+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469959+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.469980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470003+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470024+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470031+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:06:59.470031+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470039+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470052+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470059+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470067+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:06:59.470073+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:06:59.470075+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470082+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470091+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470097+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470103+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470112+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470119+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470126+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470133+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470140+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470143+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470155+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470162+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470169+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470169+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470176+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470184+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470187+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470192+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470200+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470210+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470222+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470239+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470242+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470274+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470305+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:06:59.470318+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470367+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470398+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470410+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470425+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470430+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470443+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470452+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470502+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470600+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470644+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470664+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470878+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470890+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470903+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470950+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.470976+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.471012+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.471243+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.471285+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.471777+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.475759+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.478399+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.483145+00:00", "trade", 13.5982, 100.0]
["2026-09-17T17:06:59.483873+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.483929+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.484604+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.496210+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.518611+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.525330+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.570881+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.571867+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.614661+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.615205+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.694991+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.695019+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.695454+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.695627+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.695761+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.696475+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.798197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.798360+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.959075+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:06:59.959533+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:00.183641+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:00.744752+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.416845+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.416855+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.416871+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.417379+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.417777+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.420402+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.420409+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.420527+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.420736+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.420920+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.421542+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.421606+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.427820+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.427942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.455363+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.455391+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.455762+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.455895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.468774+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.557972+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.557998+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:01.567384+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.089863+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.180741+00:00", "trade", 13.5996, 400.0]
["2026-09-17T17:07:02.180788+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.181635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.181652+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.182057+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.224845+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.224870+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.225476+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.225530+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.225538+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.328668+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.728183+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.936114+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.987422+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.987886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:02.988789+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:03.010950+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.010990+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.011021+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.011284+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.011520+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.011551+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.276497+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:04.276961+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.104819+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.104843+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105015+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105030+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105527+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105920+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105934+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.105942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.215440+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.215667+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.215969+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.217749+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.376593+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.390561+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:07:05.391306+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.403365+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.403823+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.499722+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751445+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751451+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751459+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751475+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751479+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751479+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751480+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:07:05.751483+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751486+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751487+00:00", "trade", 13.59, 4.0]
["2026-09-17T17:07:05.751487+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751507+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:07:05.751547+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751558+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751564+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751585+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751596+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:05.751604+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:05.751645+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:05.751664+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:05.751682+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:05.751775+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:05.751779+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751793+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751812+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751845+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751931+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751940+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.751958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752022+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752050+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752107+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752126+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752142+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752222+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752231+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752239+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.752462+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.753254+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.753315+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.753908+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.753937+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.754259+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.754373+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.754747+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.754967+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.755439+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.755450+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.756207+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:07:05.756752+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.756913+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.756940+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.757490+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.758512+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.760247+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.768122+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.783554+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:05.784234+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.157224+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.157308+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.157325+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.157382+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.167929+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.180777+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.430329+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:07:06.430374+00:00", "trade", 13.585, 400.0]
["2026-09-17T17:07:06.852551+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.853005+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.853016+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.863291+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:06.879609+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:07.183950+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:07.237914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:07.238398+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:07.623708+00:00", "trade", 13.5802, 2400.0]
["2026-09-17T17:07:07.623827+00:00", "trade", 13.585, 2400.0]
["2026-09-17T17:07:07.624451+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.496990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.497025+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.497485+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.540518+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.687089+00:00", "trade", 13.6009, 1.0]
["2026-09-17T17:07:08.796294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.797231+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:08.797687+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:09.278700+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:09.418134+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:09.418589+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:09.419042+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:09.754796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:10.122615+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:07:10.280057+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:10.280514+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:10.304197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.441715+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.523657+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:07:11.573286+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.573625+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.573801+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.573990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.574458+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.791832+00:00", "trade", 13.585, 150.0]
["2026-09-17T17:07:11.792616+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.792639+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.792815+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.792834+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.797054+00:00", "trade", 13.585, 500.0]
["2026-09-17T17:07:11.799787+00:00", "trade", 13.585, 500.0]
["2026-09-17T17:07:11.800445+00:00", "trade", 13.59, 84.0]
["2026-09-17T17:07:11.800447+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:07:11.800450+00:00", "trade", 13.59, 2000.0]
["2026-09-17T17:07:11.800450+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:11.800468+00:00", "trade", 13.59, 84.0]
["2026-09-17T17:07:11.800471+00:00", "trade", 13.59, 3.0]
["2026-09-17T17:07:11.800480+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800487+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800493+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800500+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800507+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800513+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800527+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800533+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800552+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:07:11.800561+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800566+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:07:11.800576+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800584+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800592+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:07:11.800599+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800605+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800612+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800618+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800625+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800632+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800638+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800652+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800659+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800679+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800700+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800714+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800720+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800727+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800763+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:11.800808+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:07:11.800852+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:11.800853+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:07:11.800854+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800878+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800887+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800949+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800962+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800964+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800969+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800972+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800976+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.800996+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801135+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801136+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801151+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801211+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801230+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801316+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801331+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801484+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801570+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801598+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801660+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801676+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801845+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801866+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.801919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.802005+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.802292+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.804016+00:00", "trade", 13.585, 150.0]
["2026-09-17T17:07:11.809052+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.835610+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.835636+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:11.850737+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.072408+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.072860+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.073184+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.073644+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.093635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.118435+00:00", "trade", 13.5999, 15.0]
["2026-09-17T17:07:12.142045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.142670+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.142746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.154554+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.155609+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.155647+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.155833+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.155859+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.158439+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:12.158454+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:13.946870+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:14.049609+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:07:14.049845+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:07:14.049845+00:00", "quote", 13.59, 13.61]
["2026-09-17T17:07:14.049864+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049880+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049893+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049925+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049932+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049964+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.049971+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050118+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050200+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050220+00:00", "trade", 13.6, 20.0]
["2026-09-17T17:07:14.050275+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050301+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050547+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050623+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050684+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050696+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050756+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050767+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050780+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.050802+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.051479+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.051588+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.052355+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.052760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.053206+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.053690+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.053702+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.058810+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.106725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.112618+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.113074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.133227+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.714958+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.725992+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.726487+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.726507+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.726986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:14.903992+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.395202+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.421673+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.421752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.422143+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.476733+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.804455+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.804910+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:15.804919+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.433902+00:00", "trade", 13.6077, 1.0]
["2026-09-17T17:07:16.783656+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.783986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.784039+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.784443+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.784456+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.821494+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.902148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:16.903734+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.069656+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.082875+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.242075+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.242156+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.242537+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248218+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248483+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248498+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248674+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248740+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.248868+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.279401+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.279596+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.286179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.286458+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.287231+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.356973+00:00", "trade", 13.6092, 100.0]
["2026-09-17T17:07:17.491145+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:07:17.491353+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:17.491436+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:07:17.491437+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:07:17.491568+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:07:17.491647+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:07:17.491715+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:07:17.491743+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491787+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491794+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491801+00:00", "trade", 13.61, 90.0]
["2026-09-17T17:07:17.491802+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491841+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491887+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491903+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.491925+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492131+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492228+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492275+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492358+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492426+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492434+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492537+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492548+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492615+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492687+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.492742+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.495597+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.496056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.533037+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.546670+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:17.885790+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:18.006146+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:18.006320+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:18.006786+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:18.580399+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:07:18.946383+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.256237+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.325037+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507023+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507034+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507050+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507450+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507529+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.507993+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.674234+00:00", "trade", 13.616, 2400.0]
["2026-09-17T17:07:19.675029+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.675376+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.823898+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.858442+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.858895+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.924901+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.936837+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:19.937445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.198411+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.198436+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.199752+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.551543+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.857162+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.857190+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.892409+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:20.941574+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:21.104300+00:00", "trade", 13.5629, 59.0]
["2026-09-17T17:07:21.105567+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:23.201420+00:00", "trade", 13.6123, 192.0]
["2026-09-17T17:07:23.389082+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:23.389110+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:23.409904+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:23.675373+00:00", "trade", 13.6139, 50.0]
["2026-09-17T17:07:24.142624+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.142650+00:00", "trade", 13.615, 99.0]
["2026-09-17T17:07:24.142650+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.142658+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.142716+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:07:24.142717+00:00", "trade", 13.61, 90.0]
["2026-09-17T17:07:24.143169+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.143346+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.143577+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.143918+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.220339+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.241106+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.241133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:24.467396+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.002017+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.002382+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:25.002669+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.002907+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.002935+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003030+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003041+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003112+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:25.003489+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003564+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003572+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.003937+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.030070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.030079+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.035716+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.036004+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.036674+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.037130+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.085156+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.104341+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.105108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.105133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.129039+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.129488+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.171365+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.231059+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.231085+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.231587+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.293034+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.401182+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.401208+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.401214+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.404524+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:25.967819+00:00", "trade", 13.5995, 1.0]
["2026-09-17T17:07:26.060254+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060267+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060296+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060320+00:00", "trade", 13.62, 76.0]
["2026-09-17T17:07:26.060368+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060399+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060850+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.060885+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.061528+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.061798+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.166045+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:26.301218+00:00", "trade", 13.61, 84.0]
["2026-09-17T17:07:26.301219+00:00", "trade", 13.61, 16.0]
["2026-09-17T17:07:26.301245+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301258+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301270+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301844+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301898+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301925+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.301971+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.846085+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:26.882456+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.408660+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:27.511037+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.579877+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.880054+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.880078+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.880439+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.880679+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.880769+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.881224+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.932510+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.932536+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.932969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:27.933151+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:29.039210+00:00", "trade", 13.615, 30.0]
["2026-09-17T17:07:29.329691+00:00", "trade", 13.6105, 300.0]
["2026-09-17T17:07:29.341187+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:29.830871+00:00", "trade", 13.6166, 35.0]
["2026-09-17T17:07:30.098012+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:30.535975+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.536668+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.536773+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.536800+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.536860+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.537087+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.537282+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.548283+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.626142+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.626168+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:30.626180+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.004753+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.005372+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.005397+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.006084+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.081010+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.758302+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.758453+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.758691+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.759161+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.793526+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.862254+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.862280+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:31.862881+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:32.147568+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:32.217681+00:00", "trade", 13.6113, 2.0]
["2026-09-17T17:07:33.348111+00:00", "trade", 13.6199, 1.0]
["2026-09-17T17:07:33.370295+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:33.370300+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.923823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.923831+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.923856+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.927861+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.928325+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.984541+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:33.985638+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:34.125862+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.132601+00:00", "trade", 13.5824, 100.0]
["2026-09-17T17:07:35.650914+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.651628+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.652086+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.776463+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.884592+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.884618+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:35.885290+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:36.006136+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:36.006607+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:36.706799+00:00", "trade", 13.5836, 100.0]
["2026-09-17T17:07:37.242776+00:00", "trade", 13.6124, 300.0]
["2026-09-17T17:07:37.260141+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:07:37.710761+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:37.710890+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:37.711352+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.324316+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.410808+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.410833+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.411249+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.411804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.412260+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.412281+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.412478+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.436791+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.436856+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.692538+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:38.692614+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.693062+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.693236+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.693245+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.708079+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.741987+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.742486+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.742494+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.743006+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:38.743022+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.056969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.056976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.057709+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.057717+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.258698+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.521656+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.522140+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.918603+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:07:39.918663+00:00", "trade", 13.61, 59.0]
["2026-09-17T17:07:39.918719+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:07:39.918778+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:39.918829+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:07:39.918950+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.918957+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.918966+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919106+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919112+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:07:39.919113+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919114+00:00", "trade", 13.61, 40.0]
["2026-09-17T17:07:39.919124+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919141+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919147+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919153+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:07:39.919153+00:00", "trade", 13.61, 44.0]
["2026-09-17T17:07:39.919154+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919161+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919167+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919175+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919182+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:39.919190+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919197+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919204+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919210+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919217+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919224+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:39.919246+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919495+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919516+00:00", "trade", 13.61, 16.0]
["2026-09-17T17:07:39.919517+00:00", "trade", 13.61, 3.0]
["2026-09-17T17:07:39.919571+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919580+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919604+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919772+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919813+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919821+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919870+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919881+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.919944+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.920045+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.920075+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.920744+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:07:39.921041+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.921493+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.923618+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:39.924117+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.924311+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.928219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.957051+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:39.957267+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.020988+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.021658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.291986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.291994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.292009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.293386+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:40.695942+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:40.696134+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:40.696141+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:40.696142+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696155+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696162+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696169+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696186+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696225+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696319+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696364+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696385+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696397+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696405+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696441+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696449+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696461+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696589+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696626+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696668+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696678+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696689+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696716+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696741+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.696816+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.697033+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.697122+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.697191+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.697583+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.701405+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.701643+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.717527+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.726465+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:40.726926+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.206078+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.345106+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.563436+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.649436+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.750676+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.750703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:41.751431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:42.826551+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:42.826654+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.306621+00:00", "trade", 13.611, 5100.0]
["2026-09-17T17:07:43.306763+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:07:43.306771+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:07:43.306805+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:07:43.306817+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.306843+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.306947+00:00", "trade", 13.61, 1200.0]
["2026-09-17T17:07:43.307036+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307091+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:07:43.307157+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:43.307263+00:00", "trade", 13.611, 2500.0]
["2026-09-17T17:07:43.307383+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307520+00:00", "trade", 13.611, 914.0]
["2026-09-17T17:07:43.307723+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307796+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307854+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307905+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.307919+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.308230+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:07:43.308245+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.308260+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.308267+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.308309+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.308372+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.310570+00:00", "trade", 13.62, 3100.0]
["2026-09-17T17:07:43.311041+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:43.311339+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.311848+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.311899+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:43.321703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:44.261531+00:00", "trade", 13.612, 250.0]
["2026-09-17T17:07:44.281256+00:00", "trade", 13.6123, 250.0]
["2026-09-17T17:07:45.548095+00:00", "trade", 13.6044, 28.0]
["2026-09-17T17:07:45.693241+00:00", "trade", 13.6101, 161.0]
["2026-09-17T17:07:46.369330+00:00", "trade", 13.6048, 2.0]
["2026-09-17T17:07:47.030929+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.031071+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.031078+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.031975+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.032432+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.113724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.114215+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.116604+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.116838+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.411762+00:00", "trade", 13.6171, 1000.0]
["2026-09-17T17:07:47.412370+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412371+00:00", "trade", 13.62, 500.0]
["2026-09-17T17:07:47.412372+00:00", "trade", 13.62, 546.0]
["2026-09-17T17:07:47.412377+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412390+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412395+00:00", "trade", 13.62, 154.0]
["2026-09-17T17:07:47.412396+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:07:47.412504+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412518+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412525+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:47.412532+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412539+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412546+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412553+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412559+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412565+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412572+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412578+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412584+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412591+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412603+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412616+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412622+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412629+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412652+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412672+00:00", "trade", 13.62, 7.0]
["2026-09-17T17:07:47.412683+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:07:47.412684+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412713+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:07:47.412806+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412921+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.412963+00:00", "trade", 13.62, 400.0]
["2026-09-17T17:07:47.412963+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:47.413077+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:07:47.413090+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413152+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413157+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413429+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413473+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413768+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413783+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413913+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413949+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413957+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.413970+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.416675+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.417118+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.418977+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.419001+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.419049+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.419528+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.423770+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.430355+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.430379+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.430582+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.430745+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431020+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431133+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431259+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431493+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431700+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.431811+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.432269+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.432497+00:00", "trade", 13.6259, 137.0]
["2026-09-17T17:07:47.432712+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.432719+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433053+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433080+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433466+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433536+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433544+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.433979+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.434644+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:07:47.439749+00:00", "trade", 13.625, 1.0]
["2026-09-17T17:07:47.444635+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.465508+00:00", "trade", 13.5872, 34.0]
["2026-09-17T17:07:47.466287+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.466732+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.485465+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.489431+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:07:47.489498+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.490185+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.490199+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.490215+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.490642+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.500569+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.500577+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.513155+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.513156+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:47.513229+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.111982+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.111996+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112024+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112163+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112207+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112257+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112439+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.112858+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:07:48.113191+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.113305+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.113360+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113380+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.113446+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.113463+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:07:48.113481+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113503+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113520+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113648+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113678+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:07:48.113762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.113849+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.114052+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.114133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.114328+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.114431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.116988+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:07:48.117467+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.145061+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.156699+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.157164+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.157617+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.170194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.214797+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:07:48.317586+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.428611+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.528180+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.528282+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.528327+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.528525+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.528894+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.547679+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.805016+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.869343+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.869434+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.869629+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.870162+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.870221+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.870228+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:48.872004+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.272891+00:00", "trade", 13.6039, 1.0]
["2026-09-17T17:07:49.273554+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.273782+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.530457+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.531457+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.611539+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.823668+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.823889+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.824013+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.824111+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.825391+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.825878+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.834532+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.835056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.854227+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.855279+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.920553+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:07:49.921214+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.921273+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.921298+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.921671+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:49.952804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.132601+00:00", "trade", 13.6199, 8.0]
["2026-09-17T17:07:50.189907+00:00", "trade", 13.6039, 54.0]
["2026-09-17T17:07:50.217845+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.218306+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.218773+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.218844+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.219235+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.493817+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.604584+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.605041+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.605549+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:50.609152+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.034572+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.035802+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.036334+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.036791+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.108579+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.374244+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.374602+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.374786+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.459075+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.466771+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.472444+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.538770+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.557309+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.624208+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.624353+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.624597+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.626824+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.628408+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:51.650430+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:52.208183+00:00", "trade", 13.6122, 7.0]
["2026-09-17T17:07:52.350276+00:00", "trade", 13.604, 2.0]
["2026-09-17T17:07:53.120698+00:00", "trade", 13.606, 41.0]
["2026-09-17T17:07:54.780621+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:54.872833+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:54.873295+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:54.991810+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:55.175594+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176054+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176097+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176110+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176152+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176182+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.176548+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.177155+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:55.312146+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:56.578326+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:56.578781+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:56.948232+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:56.948254+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:56.948265+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.588724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.589183+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.590891+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:58.590893+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:58.591166+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.591858+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:07:58.591921+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:07:58.591984+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.592045+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:07:58.592080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592202+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592314+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592388+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:07:58.592637+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592680+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592710+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592736+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592772+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592785+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592895+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.592978+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.593340+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.593342+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:07:58.593343+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.593350+00:00", "trade", 13.61, 350.0]
["2026-09-17T17:07:58.593351+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.593363+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.593432+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593438+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593445+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593452+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593459+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593465+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593472+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593485+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593587+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593620+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.593721+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593742+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593752+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593791+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593884+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.593889+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.593896+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.593958+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.593965+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.593980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.593989+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.593997+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.594007+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594066+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594079+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594110+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594251+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:07:58.594307+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594347+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.594782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.595040+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.595506+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.597412+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.597471+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.597914+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.598363+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.599687+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.600534+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.600951+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.603866+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.618528+00:00", "trade", 13.61, 11.0]
["2026-09-17T17:07:58.627262+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:07:58.678246+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.678267+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.678291+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.678292+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:07:58.678326+00:00", "quote", 13.6, 13.62]
["2026-09-17T17:07:58.678348+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.678355+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.678410+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:58.678578+00:00", "trade", 13.61, 389.0]
["2026-09-17T17:07:58.678675+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.678704+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.678711+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.678773+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.678890+00:00", "trade", 13.61, 392.0]
["2026-09-17T17:07:58.711179+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:07:58.777697+00:00", "trade", 13.61, 550.0]
["2026-09-17T17:07:59.267192+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:07:59.430810+00:00", "trade", 13.61, 395.0]
["2026-09-17T17:07:59.516698+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516744+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516755+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516777+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516791+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516797+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516810+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.516859+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.517088+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.517148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.517156+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.517184+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.517623+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.518328+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.518348+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.522898+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.555240+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.555249+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.800249+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:07:59.800717+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.039513+00:00", "trade", 13.615, 9.0]
["2026-09-17T17:08:00.249010+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.249527+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.249547+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.249959+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.249997+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.332884+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.584083+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.584571+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.584883+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.584905+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:00.780405+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.105313+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.140050+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:08:01.140450+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.148357+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:08:01.148385+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.149371+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:08:01.150434+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.151123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.151611+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.157897+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.204106+00:00", "trade", 13.615, 205.0]
["2026-09-17T17:08:01.209723+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.209796+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.210276+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.210728+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.212618+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.212637+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.336938+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.393805+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.403308+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:01.403783+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:02.115077+00:00", "trade", 13.6123, 2.0]
["2026-09-17T17:08:02.183437+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:02.183887+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:04.231319+00:00", "trade", 13.6122, 2.0]
["2026-09-17T17:08:04.619252+00:00", "trade", 13.615, 3.0]
["2026-09-17T17:08:04.619725+00:00", "trade", 13.615, 3.0]
["2026-09-17T17:08:05.444987+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.445410+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.445445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.446249+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.446322+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.488671+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.488698+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.488706+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.489202+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.489203+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.489214+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.489256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.531683+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.841752+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:05.841760+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:07.175282+00:00", "trade", 13.6059, 7.0]
["2026-09-17T17:08:07.176122+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:07.176181+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:07.176580+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:07.609846+00:00", "trade", 13.5891, 11.0]
["2026-09-17T17:08:08.032935+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:08.643964+00:00", "trade", 13.615, 1000.0]
["2026-09-17T17:08:08.644581+00:00", "trade", 13.6119, 59.0]
["2026-09-17T17:08:08.645148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:08.645169+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:08.645630+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.129628+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.278506+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.279013+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.279472+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.631165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.631216+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:09.631674+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:10.247794+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:10.248271+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:10.880773+00:00", "trade", 13.615, 3.0]
["2026-09-17T17:08:11.266932+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:11.267391+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:11.923003+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:12.957067+00:00", "trade", 13.62, 2.0]
["2026-09-17T17:08:12.957751+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:12.958053+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:12.958515+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.241739+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.435835+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.435855+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.436204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.436666+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.510496+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:13.880192+00:00", "trade", 13.615, 45.0]
["2026-09-17T17:08:15.020657+00:00", "trade", 13.6191, 2500.0]
["2026-09-17T17:08:15.087414+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.088022+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.285040+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.392043+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.392504+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.492847+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:15.628741+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.069359+00:00", "trade", 13.62, 19.0]
["2026-09-17T17:08:16.070157+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.071066+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.074689+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.079117+00:00", "trade", 13.62, 81.0]
["2026-09-17T17:08:16.079807+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080014+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:16.080050+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080051+00:00", "trade", 13.62, 700.0]
["2026-09-17T17:08:16.080113+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080119+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080126+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080146+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080159+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:16.080166+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080174+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080180+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080187+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080193+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080200+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080207+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080213+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080219+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080226+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080232+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080239+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080466+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080541+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:16.080625+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:16.080625+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080698+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080821+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080871+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080882+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080905+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.080924+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081019+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081051+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081111+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081123+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081206+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081226+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081264+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081485+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081498+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081510+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081520+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.081651+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.085162+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:16.113512+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.131252+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.285251+00:00", "trade", 13.63, 386.0]
["2026-09-17T17:08:16.286086+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.376633+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.898983+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.959916+00:00", "trade", 13.6223, 66.0]
["2026-09-17T17:08:16.998369+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.998399+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:16.999135+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.000446+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.002930+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.003744+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.538818+00:00", "trade", 13.6237, 1.0]
["2026-09-17T17:08:17.769715+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.770265+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.770334+00:00", "trade", 13.6206, 50.0]
["2026-09-17T17:08:17.770710+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.770720+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.770738+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.771192+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773331+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.773333+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.773410+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773438+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773495+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.773496+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.773497+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:17.773669+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773812+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773914+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.773943+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774169+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774180+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774263+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:08:17.774273+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774301+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774603+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.774665+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.782045+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.782512+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.782518+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:17.794548+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.020709+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.020790+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.020807+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.021345+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.021692+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.022293+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.022742+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.033610+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.034083+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.034819+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.035325+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.035362+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.046878+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047118+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047129+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047208+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047309+00:00", "trade", 13.62, 3.0]
["2026-09-17T17:08:18.047316+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.047342+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047365+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047404+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047497+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047587+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047594+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047609+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047626+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047643+00:00", "trade", 13.62, 389.0]
["2026-09-17T17:08:18.047681+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047737+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047755+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047760+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.047779+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047802+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047821+00:00", "trade", 13.62, 25.0]
["2026-09-17T17:08:18.047852+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047853+00:00", "trade", 13.62, 600.0]
["2026-09-17T17:08:18.047886+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047901+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:08:18.047903+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047905+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.047909+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047941+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047971+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.047986+00:00", "trade", 13.62, 300.0]
["2026-09-17T17:08:18.047995+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048013+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.048019+00:00", "trade", 13.62, 20.0]
["2026-09-17T17:08:18.048045+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048066+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.048066+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048066+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048069+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:08:18.048074+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048077+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:18.048120+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048189+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.048201+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048224+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048256+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048276+00:00", "trade", 13.62, 120.0]
["2026-09-17T17:08:18.048369+00:00", "trade", 13.62, 350.0]
["2026-09-17T17:08:18.048373+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048396+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048536+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048550+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.048591+00:00", "trade", 13.62, 20.0]
["2026-09-17T17:08:18.048655+00:00", "trade", 13.62, 2.0]
["2026-09-17T17:08:18.048715+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:18.052129+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.058249+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.058404+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.069398+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.069648+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.069844+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.069939+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.086439+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.386539+00:00", "trade", 13.6165, 4.0]
["2026-09-17T17:08:18.389521+00:00", "trade", 13.6165, 3.0]
["2026-09-17T17:08:18.566384+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.566830+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.567339+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.567786+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.567800+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.567811+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.568235+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.606585+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.606591+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.607259+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.633484+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.842872+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.842935+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.842970+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.843617+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.843810+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.843823+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.905168+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:18.905616+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:19.154802+00:00", "trade", 13.625, 2.0]
["2026-09-17T17:08:19.439363+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:19.904821+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:19.905869+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:19.906043+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.002553+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.022452+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.022551+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.022568+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.023493+00:00", "trade", 13.62, 20.0]
["2026-09-17T17:08:20.024147+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.033407+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.114289+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.263919+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264012+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:08:20.264030+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264056+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264408+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264554+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264669+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264937+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264948+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.264961+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.274376+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.399408+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.717209+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.717820+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.717832+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.718287+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.737082+00:00", "trade", 13.613, 100.0]
["2026-09-17T17:08:20.737879+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.738679+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.945265+00:00", "trade", 13.622, 1.0]
["2026-09-17T17:08:20.946449+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.949842+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:20.950278+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.950518+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.950725+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:08:20.950846+00:00", "trade", 13.62, 14.0]
["2026-09-17T17:08:20.950848+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:08:20.950849+00:00", "trade", 13.62, 3.0]
["2026-09-17T17:08:20.951179+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951187+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951194+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951200+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951207+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951214+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951221+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951227+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951234+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951241+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951247+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951251+00:00", "trade", 13.62, 8.0]
["2026-09-17T17:08:20.951261+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951267+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:08:20.951276+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:20.951277+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:08:20.951277+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951354+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951385+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951393+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951400+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951407+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951421+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951429+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951667+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951692+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951699+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951724+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951872+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.951893+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.952114+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.952735+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.985451+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.986131+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:20.987602+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.066475+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.110006+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.110252+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.110300+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.110483+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.111230+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.111265+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.387655+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.387682+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.387712+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.387755+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.387974+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.388212+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.388366+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.388528+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.388542+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.400034+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.445006+00:00", "trade", 13.615, 41.0]
["2026-09-17T17:08:21.485106+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.537739+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:21.790237+00:00", "trade", 13.6133, 1.0]
["2026-09-17T17:08:21.802154+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.282893+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.282920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.300380+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.555049+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.555826+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.555950+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.556082+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.556275+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.556572+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.568520+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.568893+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.607272+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.807031+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.807058+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.807449+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.827808+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:22.862387+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.167024+00:00", "trade", 13.6165, 2.0]
["2026-09-17T17:08:23.167070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.167095+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.170016+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.351338+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.352006+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.352089+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.352459+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.352948+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.548478+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:23.906376+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:24.221696+00:00", "trade", 13.615, 2.0]
["2026-09-17T17:08:24.221737+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:24.222074+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:08:24.870498+00:00", "trade", 13.6165, 6.0]
["2026-09-17T17:08:25.098212+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.102489+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:08:25.105344+00:00", "trade", 13.615, 50.0]
["2026-09-17T17:08:25.106445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.106903+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.123504+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.163055+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.275881+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:25.548873+00:00", "trade", 13.6155, 1.0]
["2026-09-17T17:08:25.622180+00:00", "trade", 13.6146, 5.0]
["2026-09-17T17:08:26.218417+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.218424+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.218444+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.219030+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.219493+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.220357+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:26.353005+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.561924+00:00", "trade", 13.615, 2000.0]
["2026-09-17T17:08:27.562510+00:00", "trade", 13.6181, 66.0]
["2026-09-17T17:08:27.592602+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.598280+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.598852+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.599709+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.714344+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.714933+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.715736+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:27.728054+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.638193+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:08:28.870692+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.870717+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.870747+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.870762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.871389+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.871846+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:28.926663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:29.767173+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:08:29.767805+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:29.768381+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:29.768703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:29.769180+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:30.545011+00:00", "trade", 13.62, 161.0]
["2026-09-17T17:08:30.545059+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:30.545728+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:30.545830+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:30.546711+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.236145+00:00", "trade", 13.6138, 50.0]
["2026-09-17T17:08:31.236968+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.254646+00:00", "trade", 13.62, 1836.0]
["2026-09-17T17:08:31.255329+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.411978+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.672441+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.673037+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.673063+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.674448+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.675160+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.675615+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:31.706418+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.380904+00:00", "trade", 13.615, 2680.0]
["2026-09-17T17:08:32.381489+00:00", "trade", 13.617, 59.0]
["2026-09-17T17:08:32.381652+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.381945+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.382679+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.384357+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.384438+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.386585+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.386703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.386731+00:00", "trade", 13.615, 150.0]
["2026-09-17T17:08:32.387062+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.387836+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.388513+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403023+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403315+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403407+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403430+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403456+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403552+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403631+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403815+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.403845+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.404280+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.404308+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.413231+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.417766+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.428603+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.428824+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.429023+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:08:32.429064+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.429093+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.429113+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:32.429130+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429138+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429145+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429153+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429256+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429348+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429362+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429376+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429383+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:32.429383+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429390+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429395+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:32.429610+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429619+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429673+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:08:32.429682+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:32.429689+00:00", "trade", 13.61, 99.0]
["2026-09-17T17:08:32.429689+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:32.429696+00:00", "trade", 13.61, 283.0]
["2026-09-17T17:08:32.429697+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429745+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429819+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429827+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429839+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429857+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429861+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429868+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429869+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.429910+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.430142+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.430300+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.430310+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.430725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.433792+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.434052+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.434501+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.465441+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:32.493926+00:00", "trade", 13.6149, 2.0]
["2026-09-17T17:08:32.853909+00:00", "trade", 13.6, 19.0]
["2026-09-17T17:08:33.351310+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.351772+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.432434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.432600+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.432637+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.432885+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.433125+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.437507+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.485114+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.485577+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.488224+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.488703+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.541373+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.541829+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.542881+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.559229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.585904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.586157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.597060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.597763+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.598703+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.662734+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:33.663192+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.098839+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.099303+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.103999+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.265395+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:08:34.266224+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.266241+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.283490+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.590971+00:00", "trade", 13.5938, 100.0]
["2026-09-17T17:08:34.630114+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.645251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.645759+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.678532+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.678542+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.767020+00:00", "trade", 13.6084, 300.0]
["2026-09-17T17:08:34.767790+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.767994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.768440+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.768903+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.873846+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.874357+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.887193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.887654+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888110+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888239+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888308+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888314+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:08:34.888319+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888325+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888349+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888356+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888363+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888398+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888400+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888411+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888419+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888426+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888427+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:34.888448+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888455+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888461+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888468+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888474+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888481+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888488+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888501+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888508+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888529+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888535+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888570+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888584+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888590+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888637+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:34.888637+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888646+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:34.888708+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.888709+00:00", "trade", 13.61, 250.0]
["2026-09-17T17:08:34.888760+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.888804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.888879+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889012+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889018+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889077+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889122+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889339+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889355+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889530+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889593+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889741+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.889757+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.899209+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:34.927968+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.054331+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.054443+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.793282+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.793741+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.797303+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:36.797761+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.064395+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.771025+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:08:37.771869+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772131+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772171+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772298+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772344+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772364+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772386+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772470+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772471+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:08:37.772471+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772473+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:37.772473+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772516+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:08:37.772527+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:37.772564+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:37.772772+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772779+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772786+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772793+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772800+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772805+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772806+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772813+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772821+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772829+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772832+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772842+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772845+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:08:37.772848+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772913+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772961+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772969+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772982+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772990+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.772997+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773004+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773011+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773017+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773023+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:08:37.773030+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773037+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773043+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773056+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773066+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773096+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:08:37.773126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773134+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773176+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773200+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773267+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773311+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773487+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773648+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773659+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.773678+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.778619+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:37.782649+00:00", "trade", 13.61, 11.0]
["2026-09-17T17:08:37.797536+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:38.123063+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.165566+00:00", "trade", 13.5944, 35.0]
["2026-09-17T17:08:39.860176+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860209+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860220+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860222+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860230+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860709+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.860743+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:39.861175+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.029520+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.131862+00:00", "trade", 13.6099, 1.0]
["2026-09-17T17:08:40.468133+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.468140+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.468192+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.468466+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.468711+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.468719+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.527504+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:40.528163+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.528196+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.528605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.528655+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602149+00:00", "trade", 13.61, 98.0]
["2026-09-17T17:08:40.602565+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602570+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602571+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602612+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602651+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602679+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.602914+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.603125+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.603130+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.603164+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.603362+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.603392+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.626430+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.646081+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.646302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.646591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:40.646752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:41.270631+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:41.519037+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:41.665736+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:42.626620+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.011886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.012357+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.160241+00:00", "trade", 13.605, 26.0]
["2026-09-17T17:08:43.160815+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.160883+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.160890+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.160969+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.161285+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.161403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.161983+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.278022+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:43.278475+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:44.245093+00:00", "trade", 13.6153, 2.0]
["2026-09-17T17:08:44.370242+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:44.370644+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:44.371096+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:44.390814+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:45.004126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:45.004595+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:46.077050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:46.077090+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:46.339972+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.003276+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:47.350506+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.350555+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.350582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.350756+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.351014+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.351026+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.351462+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.352815+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.404234+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.485707+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:47.665702+00:00", "trade", 13.5957, 200.0]
["2026-09-17T17:08:48.417997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:48.419546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:48.420064+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:48.420475+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:48.421223+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:48.563035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:49.103164+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:49.569694+00:00", "trade", 13.6154, 100.0]
["2026-09-17T17:08:49.662507+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.201166+00:00", "trade", 13.6159, 10.0]
["2026-09-17T17:08:50.286332+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.286607+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.286792+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.287246+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.287255+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.287302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.287420+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.288904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.301729+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.301925+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.303289+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.314692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.320517+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:50.346263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.521677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.522186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:50.976809+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:51.491174+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:51.491190+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:51.491646+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:51.493752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:52.138547+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:08:52.202271+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:52.233839+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:52.306211+00:00", "trade", 13.616, 4.0]
["2026-09-17T17:08:52.478280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:52.616568+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:54.836550+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:54.837008+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:55.068849+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:57.050186+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:57.481809+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.493329+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.535528+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.535548+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.548232+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.845739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.885823+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.948307+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:57.961693+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.962148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.974290+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:57.974753+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.074806+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.090106+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.195651+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.196731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.299752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.311594+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.412274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.466081+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.466418+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.466444+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.466458+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.466567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.479315+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:08:58.480048+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.480111+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.480126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.480154+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.480678+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.482999+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.491074+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.491100+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.493367+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.685271+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:58.685318+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:59.289600+00:00", "trade", 13.6039, 50.0]
["2026-09-17T17:08:59.472667+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:59.473127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:59.893974+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:08:59.896530+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:00.014400+00:00", "trade", 13.6169, 1.0]
["2026-09-17T17:09:00.382653+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:00.409519+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:09:00.409547+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:00.411781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:00.412245+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:00.538123+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:09:01.185980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.186006+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.186434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.187436+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.263325+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.264986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.560656+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.560754+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.560770+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.560779+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.560916+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.561149+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:01.576583+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.780122+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.780244+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.780403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.780451+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.781405+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.877280+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:09:02.877928+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.878378+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:02.905307+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:03.888360+00:00", "trade", 13.6161, 140.0]
["2026-09-17T17:09:04.026195+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.164516+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.164977+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.658171+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.658201+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.658265+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.658666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:05.683385+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:06.065787+00:00", "trade", 13.605, 8.0]
["2026-09-17T17:09:06.067305+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:06.887922+00:00", "trade", 13.5961, 100.0]
["2026-09-17T17:09:08.227147+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:08.228344+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:08.228808+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:08.260623+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:08.717007+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:09.991610+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.048689+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.098148+00:00", "trade", 13.6169, 43.0]
["2026-09-17T17:09:10.362235+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.362547+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.362695+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.362768+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.363231+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.368708+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.369207+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.369905+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:10.588791+00:00", "trade", 13.5972, 15.0]
["2026-09-17T17:09:10.930461+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:11.049892+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:11.993071+00:00", "trade", 13.6001, 10.0]
["2026-09-17T17:09:13.072677+00:00", "trade", 13.6163, 30.0]
["2026-09-17T17:09:13.751761+00:00", "trade", 13.6014, 1.0]
["2026-09-17T17:09:15.185592+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:09:15.186677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.186758+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.329508+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.385501+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.934327+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.983280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:15.985566+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:16.187091+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:16.187574+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.252563+00:00", "trade", 13.6164, 2.0]
["2026-09-17T17:09:18.702742+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:09:18.917506+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.917626+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:09:18.917686+00:00", "trade", 13.6, 10.0]
["2026-09-17T17:09:18.917693+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:09:18.917750+00:00", "trade", 13.6, 10.0]
["2026-09-17T17:09:18.917808+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:09:18.917959+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.917969+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.917981+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.918000+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.918009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.918222+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.918279+00:00", "trade", 13.6, 10.0]
["2026-09-17T17:09:18.918290+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.918350+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.920000+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.923099+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.923333+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.959309+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:18.997777+00:00", "trade", 13.6001, 100.0]
["2026-09-17T17:09:18.998005+00:00", "trade", 13.6001, 100.0]
["2026-09-17T17:09:18.998257+00:00", "trade", 13.6001, 100.0]
["2026-09-17T17:09:18.998498+00:00", "trade", 13.6001, 100.0]
["2026-09-17T17:09:19.023445+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.023812+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.023996+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024212+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024224+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024233+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024424+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024450+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.024518+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.028292+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.039954+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.039993+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.040270+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.040439+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.040481+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.040949+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.040959+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.045420+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.045878+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.060063+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.060262+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.060523+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.080212+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.242912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.249007+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.249763+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.364739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:19.474567+00:00", "trade", 13.6025, 100.0]
["2026-09-17T17:09:19.475255+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.359871+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.360349+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.360620+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.360658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.360691+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.360896+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.361072+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.380560+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.381018+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.381480+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.584443+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.584505+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.584955+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.639538+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:20.930261+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.093962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.094234+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.094714+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.094804+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.094819+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.134800+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.135048+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.316572+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.317022+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.514978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.514996+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.515469+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.818911+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.818969+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.819418+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:21.819557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.072949+00:00", "trade", 13.6014, 1500.0]
["2026-09-17T17:09:22.073967+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.075215+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076131+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076225+00:00", "trade", 13.605, 19.0]
["2026-09-17T17:09:22.076606+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076721+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.076732+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.496899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.597925+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.598381+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:22.627025+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432202+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432298+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432315+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432475+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432827+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.432837+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.433325+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.446152+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.446227+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.446366+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.446375+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.446615+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.477523+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.477956+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.522472+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.523768+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:23.649284+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.136273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.140135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.140974+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.140986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.163408+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.366770+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.478179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:24.541698+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:09:24.542136+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:09:24.542137+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:09:24.542222+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542229+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542235+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542241+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:09:24.542241+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542248+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:09:24.542248+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542255+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542261+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542268+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542275+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542282+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542288+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542295+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542310+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:09:24.542310+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542311+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:09:24.542318+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542324+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:24.542388+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542427+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542467+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542498+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542642+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542907+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542929+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542946+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542961+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.542977+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.543040+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.543064+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.543380+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.543388+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.543475+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.545382+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.550175+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:24.555300+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:24.555657+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.573436+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.581631+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:24.601747+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.602173+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:24.620519+00:00", "trade", 13.595, 175.0]
["2026-09-17T17:09:24.621296+00:00", "trade", 13.595, 400.0]
["2026-09-17T17:09:25.369922+00:00", "trade", 13.5987, 23.0]
["2026-09-17T17:09:25.434136+00:00", "trade", 13.59, 578.0]
["2026-09-17T17:09:25.656955+00:00", "trade", 13.595, 9957.0]
["2026-09-17T17:09:25.879414+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:09:25.879536+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:09:27.001481+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.226476+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.226502+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.226915+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.227706+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231026+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231111+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231120+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231129+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231203+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231482+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231616+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.231938+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.235808+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.612965+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.626321+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.729531+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.729803+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.730034+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.730272+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.730563+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.746053+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.746832+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.986701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:27.987435+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.017663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.063675+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.457924+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.458447+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.458662+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.487886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.508649+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.509158+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.509372+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.513363+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.541613+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.560930+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.561438+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.561653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.585032+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.585037+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.585062+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.585516+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.585970+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.614939+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:28.887940+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:29.223570+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:29.815289+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:30.034058+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:30.870688+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:31.093522+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:31.103919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:31.269588+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:31.269614+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.232507+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.232568+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.233132+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.548915+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.548941+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.549597+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.807035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:32.807085+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:33.371231+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:33.963947+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:33.964397+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.390173+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.390188+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.390464+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.390667+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.390768+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.391019+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.577829+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:35.616938+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:35.782434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.192992+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.193474+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.530163+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.530903+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.634786+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.783928+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.784429+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.785339+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.861326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:36.861539+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:37.007035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:37.614283+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:37.668283+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:37.668305+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.169063+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.169522+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.535600+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.535821+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.535828+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.536059+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.536270+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.536352+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:38.540671+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:39.967862+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:39.968058+00:00", "trade", 13.59, 10.0]
["2026-09-17T17:09:39.968416+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:39.968426+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:39.968514+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968517+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:09:39.968559+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:09:39.968592+00:00", "trade", 13.59, 60.0]
["2026-09-17T17:09:39.968597+00:00", "trade", 13.59, 140.0]
["2026-09-17T17:09:39.968599+00:00", "trade", 13.59, 77.0]
["2026-09-17T17:09:39.968621+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968624+00:00", "trade", 13.59, 23.0]
["2026-09-17T17:09:39.968630+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968660+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:39.968674+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:09:39.968678+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:39.968686+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:39.968688+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968689+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:09:39.968690+00:00", "trade", 13.59, 4.0]
["2026-09-17T17:09:39.968712+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:09:39.968738+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:39.968740+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968740+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:39.968741+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968752+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968757+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968765+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968791+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968798+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968860+00:00", "trade", 13.59, 4.0]
["2026-09-17T17:09:39.968864+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968867+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968875+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968883+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:09:39.968907+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968957+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.968965+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969063+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969115+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969167+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969207+00:00", "trade", 13.59, 194.0]
["2026-09-17T17:09:39.969296+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969361+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969492+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969532+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969553+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969600+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969621+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969632+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969656+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969663+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969844+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969880+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969988+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.969995+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.970050+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.970086+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.970100+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.971821+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:09:39.974359+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.976141+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.977039+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.977075+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.977524+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.977834+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.978333+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.979119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.979915+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.988878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:39.999876+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.082374+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.382007+00:00", "trade", 13.585, 7.0]
["2026-09-17T17:09:40.382314+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.382730+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.382813+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.382820+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.383237+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.383245+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.383432+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.383611+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.383903+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.384001+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385034+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385041+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385077+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385083+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385097+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385128+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:40.385130+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:09:40.385131+00:00", "trade", 13.59, 93.0]
["2026-09-17T17:09:40.385296+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:09:40.385412+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385480+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:09:40.385480+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.385509+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.385513+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385541+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385547+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385553+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385560+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385566+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385579+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385586+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385756+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385805+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385820+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385883+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:09:40.385886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.385912+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.385947+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.385959+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386007+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386059+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386100+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386127+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386235+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386336+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386423+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386443+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386476+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.386594+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.387109+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.387116+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.387558+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.394430+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.394879+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.423051+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.447626+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:40.805958+00:00", "trade", 13.6, 5.0]
["2026-09-17T17:09:40.805968+00:00", "trade", 13.595, 5.0]
["2026-09-17T17:09:40.806815+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.069450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.069543+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.069563+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.069575+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.069990+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.080700+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081353+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081367+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081442+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081623+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081795+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.081806+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.093719+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.093779+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.093916+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.094363+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.137569+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.402981+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:09:41.402990+00:00", "trade", 13.595, 50.0]
["2026-09-17T17:09:41.403036+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.403685+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.403770+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.403780+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.403947+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.403963+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.404017+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.404038+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.586559+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.586636+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.595292+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.656343+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.796891+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.797335+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.797356+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.797501+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.797776+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.799161+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:41.801544+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:42.059177+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:42.059186+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:42.059207+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:42.059662+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:42.072903+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.305024+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.305085+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.305204+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.305537+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.305563+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.306023+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.349914+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.349992+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.349999+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.350020+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.370490+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.370496+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.604159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.604647+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.605088+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.618463+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.789148+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.789606+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.789622+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.873507+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.873751+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.874205+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.893247+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.893271+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.893780+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:43.894189+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.170972+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.206030+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.206477+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.857070+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.857575+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.912189+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.912533+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.912715+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.913219+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.913663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:44.945320+00:00", "trade", 13.6063, 3.0]
["2026-09-17T17:09:44.946097+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.435663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.436115+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.469869+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.733888+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.734343+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.734364+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.734424+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.734450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.735003+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:45.735671+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.089628+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.182045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.182502+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.334056+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767406+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767431+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767634+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767656+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767745+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767807+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.767895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.768094+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.768400+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.780430+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:46.950390+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.416779+00:00", "trade", 13.6075, 40.0]
["2026-09-17T17:09:47.695325+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.702968+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.703337+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.703438+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.707057+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.707083+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.707099+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.726690+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.726910+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.823330+00:00", "trade", 13.609, 55.0]
["2026-09-17T17:09:47.863426+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:47.935939+00:00", "trade", 13.6, 345.0]
["2026-09-17T17:09:47.936076+00:00", "trade", 13.6, 155.0]
["2026-09-17T17:09:47.936371+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.180922+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.181361+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:09:48.188503+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188504+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:09:48.188522+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188530+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188537+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188544+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188557+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188564+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188570+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188577+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188584+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:09:48.188591+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188598+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188605+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188612+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188618+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188625+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188631+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188638+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188657+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188663+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188669+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188675+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188682+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188688+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.188974+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189026+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189047+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189062+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189088+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189095+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:09:48.189132+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:09:48.189135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.189540+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.189587+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.189597+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.194127+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.194383+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:09:48.194650+00:00", "trade", 13.6, 11.0]
["2026-09-17T17:09:48.199079+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.199105+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.210840+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.238003+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.238017+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.238031+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:48.962286+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:49.039567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:50.001785+00:00", "trade", 13.605, 15.0]
["2026-09-17T17:09:50.382484+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:50.409834+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:50.409887+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:51.048765+00:00", "trade", 13.605, 50.0]
["2026-09-17T17:09:51.262762+00:00", "trade", 13.6168, 2.0]
["2026-09-17T17:09:51.925052+00:00", "trade", 13.6086, 1.0]
["2026-09-17T17:09:53.358477+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:53.540885+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:55.366016+00:00", "trade", 13.6168, 100.0]
["2026-09-17T17:09:56.465396+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.465854+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.485859+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.485885+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.494869+00:00", "trade", 13.6038, 50.0]
["2026-09-17T17:09:56.523931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.599985+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600130+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600279+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600443+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600452+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600630+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.600648+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.601077+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.604165+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.613529+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.613867+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.621622+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.645132+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.650282+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:56.672264+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.027062+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.093123+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.250414+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.250877+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.551928+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.552382+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.693933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.704335+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.704688+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.704722+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.704849+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:57.715981+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.478566+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.613557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.614120+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.617061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.891747+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.892394+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:09:59.907559+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260059+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260086+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260314+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260343+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260790+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.260853+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.262766+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.604218+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.604745+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.619718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:00.620389+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.793263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.793293+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.793792+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.793899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.794246+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.795723+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:01.805798+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.037166+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.425571+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.427641+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.834693+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.834720+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:02.835226+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:03.271815+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:03.713986+00:00", "trade", 13.605, 77.0]
["2026-09-17T17:10:04.200882+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.200908+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.201413+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.201639+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.203882+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.217274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.282249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.282759+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.282941+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.283795+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.284135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.284142+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:04.810728+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.180484+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.180503+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.180938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.180946+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.191038+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.206828+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.271988+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:10:05.273410+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.283933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.676133+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.676161+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.676759+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:05.963169+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:10:06.127779+00:00", "trade", 13.6024, 22.0]
["2026-09-17T17:10:06.413667+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.413927+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.413986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.413991+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:10:06.413998+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414098+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414416+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414432+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414453+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414540+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414701+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414838+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.414909+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.415101+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.415368+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.416439+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.417943+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.424171+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.453140+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.453148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.453504+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:10:06.453879+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:10:06.454193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.454228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.455024+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.465044+00:00", "trade", 13.6, 94.0]
["2026-09-17T17:10:06.465839+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:10:06.491530+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:10:06.502256+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:06.981311+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:10:06.984353+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:10:07.004825+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:10:07.041042+00:00", "trade", 13.6005, 500.0]
["2026-09-17T17:10:07.346062+00:00", "trade", 13.6024, 13.0]
["2026-09-17T17:10:08.446684+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.552270+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.552851+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.678967+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.678968+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:10:08.678969+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:10:08.679060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.679067+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:08.679074+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679081+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679088+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679095+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679102+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679109+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679115+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679123+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679129+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679137+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:08.679225+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679409+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679523+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679596+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679673+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679731+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.679877+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.712068+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.794677+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:08.826316+00:00", "trade", 13.6025, 40.0]
["2026-09-17T17:10:09.201609+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.202040+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.202506+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.588161+00:00", "trade", 13.6064, 2.0]
["2026-09-17T17:10:09.786986+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.788446+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.788903+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.805303+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.981648+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:09.982130+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126063+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126084+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126399+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126470+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126520+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126530+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126556+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126564+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126849+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.126975+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.144924+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:10.145074+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:10.145081+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:10.145102+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:10.145116+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:10.145137+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:10.145179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145251+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:10:10.145255+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145261+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:10:10.145262+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145269+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145276+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145282+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145298+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145373+00:00", "trade", 13.6, 60.0]
["2026-09-17T17:10:10.145413+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145424+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145536+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145543+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145551+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145555+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145558+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145565+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145626+00:00", "trade", 13.6, 60.0]
["2026-09-17T17:10:10.145635+00:00", "trade", 13.6, 60.0]
["2026-09-17T17:10:10.145655+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145670+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145687+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145695+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145707+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145720+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145745+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145785+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145800+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145810+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.145860+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.146123+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.146442+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.146628+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.146711+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.146973+00:00", "trade", 13.6, 11.0]
["2026-09-17T17:10:10.147077+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.148685+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.151462+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.169043+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.169591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.169919+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.169933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.169941+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.170364+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.175685+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.175856+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.175976+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.197342+00:00", "trade", 13.6, 8.0]
["2026-09-17T17:10:10.197718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.197816+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.197863+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.198147+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.198290+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.474783+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.691984+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:10.968497+00:00", "trade", 13.6037, 25.0]
["2026-09-17T17:10:10.973067+00:00", "trade", 13.6114, 31.0]
["2026-09-17T17:10:10.974702+00:00", "trade", 13.6139, 1.0]
["2026-09-17T17:10:10.977193+00:00", "trade", 13.6058, 5.0]
["2026-09-17T17:10:10.979308+00:00", "trade", 13.606, 12.0]
["2026-09-17T17:10:10.982272+00:00", "trade", 13.5961, 3.0]
["2026-09-17T17:10:10.984514+00:00", "trade", 13.6092, 15.0]
["2026-09-17T17:10:10.987160+00:00", "trade", 13.5958, 1.0]
["2026-09-17T17:10:12.187604+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.187635+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188161+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188171+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188257+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188277+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188285+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188568+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188577+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188609+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.188617+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.189090+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.190345+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.233488+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.233569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.234030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.237056+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.261582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.323689+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.485161+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.485617+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.487302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.487404+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.487755+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.491387+00:00", "trade", 13.6025, 13.0]
["2026-09-17T17:10:12.492170+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.514434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:12.647065+00:00", "trade", 13.6025, 13.0]
["2026-09-17T17:10:12.739959+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.090784+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091207+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091248+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091256+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091697+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091762+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.091958+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.092001+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.092108+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.163659+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.189751+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.320568+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:10:13.320859+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.321304+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.321332+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.321377+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.321793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.322135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.388041+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.388179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.388692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.503251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.661189+00:00", "trade", 13.5961, 54.0]
["2026-09-17T17:10:13.681497+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:13.767887+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.091855+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.091858+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092241+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092257+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092351+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092365+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092432+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092446+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092473+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.092942+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.093909+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.126614+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.982939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.983044+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:14.983503+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:15.140484+00:00", "trade", 13.6054, 1.0]
["2026-09-17T17:10:15.617564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:15.912672+00:00", "trade", 13.6, 600.0]
["2026-09-17T17:10:15.913454+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.012884+00:00", "trade", 13.605, 19.0]
["2026-09-17T17:10:17.027718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.027743+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.028233+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.028692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.068899+00:00", "trade", 13.6031, 9.0]
["2026-09-17T17:10:17.069266+00:00", "trade", 13.6031, 1.0]
["2026-09-17T17:10:17.133404+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:17.169975+00:00", "trade", 13.6089, 5.0]
["2026-09-17T17:10:17.411830+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.531726+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:10:19.867081+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.867795+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.867872+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868016+00:00", "trade", 13.6, 2.0]
["2026-09-17T17:10:19.868078+00:00", "trade", 13.6, 13.0]
["2026-09-17T17:10:19.868142+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:10:19.868145+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868165+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868178+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868248+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868300+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868315+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868385+00:00", "trade", 13.6, 350.0]
["2026-09-17T17:10:19.868387+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868465+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868606+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:10:19.868663+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:19.868670+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:19.868676+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:19.868690+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:19.868720+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:10:19.868767+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868867+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868874+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868881+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868888+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868888+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868902+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868909+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.868971+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869211+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869233+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869264+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869279+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869418+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869515+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869605+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.869937+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.870208+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.870651+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.871309+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.871422+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.872401+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.872444+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.874019+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:10:19.874401+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.875019+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.904585+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.904640+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:19.904647+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.335123+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.335175+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.396225+00:00", "trade", 13.6, 74.0]
["2026-09-17T17:10:20.396270+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.396326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.396373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.396630+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.396746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.397090+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.397217+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.397644+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.398002+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.403722+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.460653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.497177+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:20.909166+00:00", "trade", 13.6038, 4.0]
["2026-09-17T17:10:21.238283+00:00", "trade", 13.6039, 1000.0]
["2026-09-17T17:10:23.699313+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:23.699359+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:23.699895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:23.746677+00:00", "trade", 13.595, 2.0]
["2026-09-17T17:10:24.097884+00:00", "trade", 13.595, 4000.0]
["2026-09-17T17:10:26.208654+00:00", "trade", 13.5969, 1.0]
["2026-09-17T17:10:26.372070+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:26.373062+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:26.373652+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:26.374597+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:26.405288+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:26.406028+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:27.751479+00:00", "trade", 13.5923, 2.0]
["2026-09-17T17:10:28.210421+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:28.211301+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:28.216630+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:28.305236+00:00", "trade", 13.595, 5.0]
["2026-09-17T17:10:28.407980+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.296997+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.297045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.297156+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.297558+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.298045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.298670+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:29.299251+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.310177+00:00", "trade", 13.595, 1000.0]
["2026-09-17T17:10:31.555416+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.555459+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.555892+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.577645+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.577911+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.578108+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.602876+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.602885+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.602891+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.602904+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.603029+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.603346+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.603561+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.603805+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:31.628274+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:32.091023+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:32.091405+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:32.108710+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:32.109076+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:32.120262+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:34.133530+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:34.133797+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:34.134030+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:34.318520+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:34.319029+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:10:34.622273+00:00", "trade", 13.6056, 2.0]
["2026-09-17T17:10:34.785631+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:35.051696+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:35.052090+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:35.052153+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:35.067834+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:36.437324+00:00", "trade", 13.6057, 21.0]
["2026-09-17T17:10:36.771614+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:37.664422+00:00", "trade", 13.595, 40.0]
["2026-09-17T17:10:38.043637+00:00", "trade", 13.6162, 67.0]
["2026-09-17T17:10:39.231024+00:00", "trade", 13.6046, 300.0]
["2026-09-17T17:10:39.256731+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.260791+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.261196+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.261285+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.261657+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.263096+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.263131+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.323739+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.324225+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.324683+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.338857+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.341218+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.343325+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:39.383473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:40.733639+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:10:41.896672+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:41.899064+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:41.901281+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:41.901296+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:42.263992+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:44.512161+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:44.512648+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:44.512689+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:44.542264+00:00", "trade", 13.595, 5.0]
["2026-09-17T17:10:44.543049+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:44.551474+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:45.194500+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:10:45.195446+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:45.572450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:45.572499+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:45.573286+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.079877+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.080349+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.205293+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.345848+00:00", "trade", 13.5982, 1.0]
["2026-09-17T17:10:46.465380+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.465436+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.465547+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.467045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.512868+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.786896+00:00", "trade", 13.592, 4.0]
["2026-09-17T17:10:46.792478+00:00", "trade", 13.5923, 4.0]
["2026-09-17T17:10:46.811092+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.811536+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.811585+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.811771+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.811980+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812178+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:10:46.812228+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812393+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812582+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812608+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812625+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812687+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.812829+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813045+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813148+00:00", "trade", 13.595, 99.0]
["2026-09-17T17:10:46.813233+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:10:46.813235+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813235+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:10:46.813235+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813278+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813282+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813293+00:00", "trade", 13.59, 8.0]
["2026-09-17T17:10:46.813295+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813299+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813330+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813386+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813424+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813457+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:10:46.813503+00:00", "trade", 13.59, 53.0]
["2026-09-17T17:10:46.813503+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813511+00:00", "trade", 13.59, 205.0]
["2026-09-17T17:10:46.813511+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813512+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.813518+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.813607+00:00", "trade", 13.59, 205.0]
["2026-09-17T17:10:46.813616+00:00", "trade", 13.59, 37.0]
["2026-09-17T17:10:46.813632+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813705+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813713+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813730+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813744+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813811+00:00", "trade", 13.59, 10.0]
["2026-09-17T17:10:46.813841+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813854+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813877+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813887+00:00", "trade", 13.59, 207.0]
["2026-09-17T17:10:46.813900+00:00", "trade", 13.59, 43.0]
["2026-09-17T17:10:46.813920+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813939+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:10:46.813964+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.813973+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.813990+00:00", "trade", 13.59, 11.0]
["2026-09-17T17:10:46.813990+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814026+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814038+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814057+00:00", "trade", 13.59, 41.0]
["2026-09-17T17:10:46.814058+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814112+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814119+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814129+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814192+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.814554+00:00", "trade", 13.59, 164.0]
["2026-09-17T17:10:46.814555+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.816112+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.816192+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.816875+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.818225+00:00", "trade", 13.595, 11.0]
["2026-09-17T17:10:46.821399+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.822126+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834011+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834397+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834456+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:10:46.834459+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834481+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834831+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834859+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.834890+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.835263+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.835310+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.836310+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.836630+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.841000+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:10:46.841843+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.842121+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.843983+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.855111+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:10:46.855664+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.855712+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.855728+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.855761+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.856164+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.893746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.893850+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.893947+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.894033+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.894081+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:46.894122+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894161+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894174+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894175+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894231+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894411+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894418+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894424+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:46.894437+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894438+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:46.894518+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894589+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894607+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894859+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894890+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894904+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894924+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894957+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.894979+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.895004+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.895046+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.895058+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.895445+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.895807+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.898805+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.898847+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.899173+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.899387+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.899394+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.899402+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:46.899847+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.289285+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.289740+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.300791+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.300912+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.300914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.300962+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.301001+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.302458+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.302726+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.302815+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.303260+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.304225+00:00", "trade", 13.585, 78.0]
["2026-09-17T17:10:47.304905+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.520871+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.522339+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.818762+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.818765+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.819239+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.911693+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:47.912200+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912207+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912220+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912227+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912240+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912253+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912260+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912266+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:47.912300+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912309+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912381+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912419+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912439+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912808+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912821+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.912836+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.913278+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.913912+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.913919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.914371+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.946026+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.946358+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:47.952654+00:00", "trade", 13.595, 250.0]
["2026-09-17T17:10:48.447994+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:48.449262+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:48.449723+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:48.527031+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:48.547181+00:00", "trade", 13.5901, 120.0]
["2026-09-17T17:10:49.241578+00:00", "trade", 13.5956, 2.0]
["2026-09-17T17:10:49.241703+00:00", "trade", 13.5955, 2.0]
["2026-09-17T17:10:49.631200+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:10:50.665948+00:00", "trade", 13.595, 561.0]
["2026-09-17T17:10:51.197500+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.201006+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.201807+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.201834+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.201841+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.201848+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.202062+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.214312+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:51.832697+00:00", "trade", 13.6047, 18.0]
["2026-09-17T17:10:52.325278+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:52.325727+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:52.659813+00:00", "trade", 13.5909, 136.0]
["2026-09-17T17:10:52.980481+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.029295+00:00", "trade", 13.5995, 109.0]
["2026-09-17T17:10:53.029580+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.031190+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:10:53.031618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.036410+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:10:53.055925+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:10:53.394951+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.475901+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.475948+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.476438+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.477644+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:53.586053+00:00", "trade", 13.6052, 300.0]
["2026-09-17T17:10:53.586848+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:54.399343+00:00", "trade", 13.6051, 5.0]
["2026-09-17T17:10:54.433166+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:55.596587+00:00", "trade", 13.595, 2.0]
["2026-09-17T17:10:55.597913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:56.016323+00:00", "trade", 13.592, 300.0]
["2026-09-17T17:10:56.021868+00:00", "trade", 13.5923, 300.0]
["2026-09-17T17:10:56.185723+00:00", "trade", 13.6051, 39.0]
["2026-09-17T17:10:56.691795+00:00", "trade", 13.6, 40.0]
["2026-09-17T17:10:56.743888+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:56.744598+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:56.745687+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:56.746159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:57.022828+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:57.022854+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:57.022876+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:57.023945+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:57.024758+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:58.066691+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:58.190839+00:00", "trade", 13.595, 7030.0]
["2026-09-17T17:10:59.196297+00:00", "trade", 13.59, 122.0]
["2026-09-17T17:10:59.196298+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196299+00:00", "trade", 13.59, 3900.0]
["2026-09-17T17:10:59.196301+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:10:59.196304+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196308+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196315+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196322+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196323+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196327+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:10:59.196328+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196329+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:10:59.196330+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196333+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196333+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196335+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:10:59.196336+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196337+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196341+00:00", "trade", 13.59, 400.0]
["2026-09-17T17:10:59.196346+00:00", "trade", 13.59, 80.0]
["2026-09-17T17:10:59.196356+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196363+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196369+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196376+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196382+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:10:59.196384+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196391+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196398+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196405+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196413+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196420+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196427+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196441+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196448+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196455+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196469+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196482+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196490+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196490+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196496+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196504+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196506+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:10:59.196510+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:10:59.196514+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196520+00:00", "trade", 13.59, 25.0]
["2026-09-17T17:10:59.196533+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196540+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196547+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196554+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196561+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196568+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196576+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196583+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196590+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196604+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196618+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:10:59.196619+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:10:59.196699+00:00", "trade", 13.59, 93.0]
["2026-09-17T17:10:59.196725+00:00", "trade", 13.59, 84.0]
["2026-09-17T17:10:59.196728+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196728+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:10:59.196729+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196758+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196797+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196798+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196806+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196858+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.196863+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196954+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196963+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196965+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196969+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196975+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196982+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196995+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.196996+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197010+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197015+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197021+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197041+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197052+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197079+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197086+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197191+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197212+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197266+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197496+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197524+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.197940+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.198389+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.199061+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.199064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.199576+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:10:59.199778+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:10:59.201493+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:10:59.201511+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:10:59.201759+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:10:59.201845+00:00", "trade", 13.585, 2.0]
["2026-09-17T17:10:59.201947+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:10:59.202135+00:00", "trade", 13.59, 80.0]
["2026-09-17T17:10:59.202388+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:10:59.205296+00:00", "trade", 13.59, 163.0]
["2026-09-17T17:10:59.208310+00:00", "trade", 13.59, 12.0]
["2026-09-17T17:11:00.594933+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:03.725289+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:03.727655+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:03.863678+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:04.172069+00:00", "trade", 13.6049, 13.0]
["2026-09-17T17:11:04.361657+00:00", "trade", 13.6034, 22.0]
["2026-09-17T17:11:04.766692+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:04.772465+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:04.772860+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:05.241287+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:05.631874+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:05.632327+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:05.719081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.238646+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.238732+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239147+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239467+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239482+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239538+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239603+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.239767+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.242072+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.248539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.249002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:06.768071+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:09.000027+00:00", "trade", 13.59, 104.0]
["2026-09-17T17:11:09.036421+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:11:09.203648+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:09.204107+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:09.891911+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:09.934710+00:00", "trade", 13.585, 88.0]
["2026-09-17T17:11:10.846504+00:00", "trade", 13.6051, 100.0]
["2026-09-17T17:11:11.739845+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.739931+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740055+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740133+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740465+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740595+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740674+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.740758+00:00", "trade", 13.585, 350.0]
["2026-09-17T17:11:11.740830+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.741007+00:00", "trade", 13.585, 350.0]
["2026-09-17T17:11:11.741021+00:00", "trade", 13.585, 350.0]
["2026-09-17T17:11:11.741197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.741421+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.741516+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.741970+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.742020+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.742511+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.744676+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.749750+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.752717+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:11.835391+00:00", "trade", 13.58, 11.0]
["2026-09-17T17:11:12.003911+00:00", "trade", 13.5943, 32.0]
["2026-09-17T17:11:12.004711+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:12.036415+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:12.082754+00:00", "trade", 13.5899, 900.0]
["2026-09-17T17:11:13.466432+00:00", "trade", 13.585, 55.0]
["2026-09-17T17:11:13.657366+00:00", "trade", 13.583, 3.0]
["2026-09-17T17:11:13.673368+00:00", "trade", 13.593, 10.0]
["2026-09-17T17:11:14.215600+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:11:14.217321+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:11:14.217841+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.218300+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.218309+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.224155+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.224672+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.871171+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.872008+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.892464+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.892490+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.893071+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:14.930656+00:00", "trade", 13.5929, 1.0]
["2026-09-17T17:11:15.382531+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.382557+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.382925+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.383091+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.383437+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.787967+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.788517+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.788667+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.789117+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.789180+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.789188+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.845617+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.846095+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.846179+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:15.852280+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.003540+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.384349+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.384828+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.384903+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.787379+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.787840+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.787951+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.787972+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.788408+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.833246+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.833256+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.853574+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.853658+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:16.854105+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.034405+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.135126+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.135452+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.135573+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.135903+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.274243+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.338799+00:00", "trade", 13.5801, 500.0]
["2026-09-17T17:11:17.743562+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:17.744022+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.069136+00:00", "trade", 13.585, 300.0]
["2026-09-17T17:11:18.320273+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.320744+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.658306+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.658498+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.658799+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.659262+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:18.806493+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:19.016880+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:19.521863+00:00", "trade", 13.5852, 1.0]
["2026-09-17T17:11:19.521904+00:00", "trade", 13.5852, 4.0]
["2026-09-17T17:11:19.550794+00:00", "trade", 13.6027, 2.0]
["2026-09-17T17:11:19.580666+00:00", "trade", 13.585, 11.0]
["2026-09-17T17:11:19.759521+00:00", "trade", 13.605, 28.0]
["2026-09-17T17:11:20.169038+00:00", "trade", 13.5923, 9.0]
["2026-09-17T17:11:21.705712+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.707352+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.718140+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.734798+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.822281+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.822742+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.823514+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:21.872162+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.020945+00:00", "trade", 13.585, 500.0]
["2026-09-17T17:11:24.129527+00:00", "trade", 13.585, 22.0]
["2026-09-17T17:11:24.203523+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:11:24.776459+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.777539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.777882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.777939+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.804050+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.804535+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.804676+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.804800+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.804870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.805061+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.810490+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815251+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815276+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815353+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815746+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815760+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.815804+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.835938+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.859121+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.859565+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.859594+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.859633+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.859659+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.860411+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.860424+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.860437+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.860861+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.863297+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.869533+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.871794+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.883897+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.884365+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.884564+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.884843+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:24.917514+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.003380+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.611158+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.611180+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.611640+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.611656+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.611717+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.614782+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.659150+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:25.659285+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:26.006477+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:26.006488+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.109787+00:00", "trade", 13.585, 10.0]
["2026-09-17T17:11:27.460827+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.461097+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.461569+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.527720+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.528246+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.528287+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.637018+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.637524+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.922216+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.922296+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.922325+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.922331+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:27.923030+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.027030+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.027521+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.027895+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.027923+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.027936+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:11:28.027993+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:11:28.027993+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028001+00:00", "trade", 13.58, 7.0]
["2026-09-17T17:11:28.028007+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:11:28.028024+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:11:28.028090+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028114+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:11:28.028294+00:00", "trade", 13.58, 22.0]
["2026-09-17T17:11:28.028297+00:00", "trade", 13.58, 7.0]
["2026-09-17T17:11:28.028309+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:11:28.028316+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:11:28.028514+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028610+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028638+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:11:28.028650+00:00", "trade", 13.58, 150.0]
["2026-09-17T17:11:28.028657+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028662+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028674+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:11:28.028675+00:00", "trade", 13.58, 21.0]
["2026-09-17T17:11:28.028680+00:00", "trade", 13.58, 42.0]
["2026-09-17T17:11:28.028683+00:00", "trade", 13.58, 7.0]
["2026-09-17T17:11:28.028686+00:00", "trade", 13.58, 25.0]
["2026-09-17T17:11:28.028687+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:11:28.028689+00:00", "trade", 13.58, 500.0]
["2026-09-17T17:11:28.028698+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028706+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028707+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028720+00:00", "trade", 13.58, 72.0]
["2026-09-17T17:11:28.028720+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:11:28.028722+00:00", "trade", 13.58, 29.0]
["2026-09-17T17:11:28.028722+00:00", "trade", 13.58, 71.0]
["2026-09-17T17:11:28.028749+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028764+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:28.028776+00:00", "quote", 13.57, 13.59]
["2026-09-17T17:11:28.028778+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.028785+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.028794+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.028801+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.028809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.028810+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028814+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028821+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028827+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028846+00:00", "trade", 13.58, 67.0]
["2026-09-17T17:11:28.028850+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028858+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028861+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028866+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028877+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028883+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028889+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028896+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028897+00:00", "trade", 13.585, 2.0]
["2026-09-17T17:11:28.028903+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028910+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028917+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.028974+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:11:28.028979+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:11:28.028999+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.029079+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:28.029196+00:00", "trade", 13.58, 400.0]
["2026-09-17T17:11:28.029196+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029255+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029270+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029273+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029347+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029363+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029363+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029406+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.029651+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.030122+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.030308+00:00", "trade", 13.58, 11.0]
["2026-09-17T17:11:28.031203+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.032156+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.032181+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.032855+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.032971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.033185+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.034089+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:11:28.035066+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.035091+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.035416+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.035597+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.048593+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.048620+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.050141+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.060312+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.060334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.060341+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.097685+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:11:28.098106+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.172694+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:11:28.177227+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.177418+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.177426+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.177809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.177878+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.177954+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.178288+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.178786+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.179263+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.197140+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.197159+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.197232+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.197691+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.212030+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.212546+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.287336+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.287482+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.287507+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.288004+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.288138+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.288423+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.289161+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.289617+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.291192+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.384622+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.389122+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.465544+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.466222+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.468113+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.469002+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.536122+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.536129+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.536262+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.536815+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.536956+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.538091+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.540454+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.540468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.540629+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.540640+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.541367+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.575140+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.575270+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.575624+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.589855+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:28.589873+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.023959+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.024483+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.024824+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.245861+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.245888+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:29.455568+00:00", "quote", 13.57, 13.59]
["2026-09-17T17:11:29.455590+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.455604+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.455622+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.455629+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456027+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456242+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456263+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456281+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456301+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456316+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456364+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456378+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.456486+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.458576+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.491410+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:29.980884+00:00", "trade", 13.59, 44.0]
["2026-09-17T17:11:30.247313+00:00", "trade", 13.5901, 1.0]
["2026-09-17T17:11:31.139964+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:11:31.140119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140124+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140184+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140446+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140458+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.140473+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.166135+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:11:31.168717+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:31.170093+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:11:31.218504+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:32.285848+00:00", "trade", 13.602, 5.0]
["2026-09-17T17:11:32.398447+00:00", "trade", 13.585, 80.0]
["2026-09-17T17:11:32.410202+00:00", "trade", 13.585, 80.0]
["2026-09-17T17:11:32.458471+00:00", "trade", 13.585, 80.0]
["2026-09-17T17:11:32.473159+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:33.067508+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:33.067967+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:33.303204+00:00", "trade", 13.585, 30.0]
["2026-09-17T17:11:33.303994+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:34.686401+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:34.686445+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:34.686868+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:34.713915+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:34.981217+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:35.422725+00:00", "trade", 13.585, 40.0]
["2026-09-17T17:11:35.831370+00:00", "trade", 13.585, 14.0]
["2026-09-17T17:11:37.712155+00:00", "trade", 13.585, 250.0]
["2026-09-17T17:11:37.713329+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:37.713781+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:37.842004+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.408971+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.409420+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.508914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.509597+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.512327+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.513055+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.513503+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.513961+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.513976+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514192+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514273+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514280+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514365+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.514770+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.516680+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.516705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517226+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517335+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517817+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517843+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517983+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.517995+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.518228+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.548125+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.602575+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.708896+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:38.777866+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.021485+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.021910+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.021921+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022371+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022554+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022720+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022797+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022837+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.022898+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023005+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023041+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023083+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023175+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023515+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023707+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023733+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.023918+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.024140+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.039488+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.039499+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.039819+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.039942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.040404+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.054678+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.055092+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.055757+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.056219+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.056509+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.056977+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.057108+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.057930+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.057986+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.058339+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.058833+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.058845+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.058855+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.059285+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.068761+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.068835+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068850+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068857+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068863+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.068871+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068889+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.068924+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:11:39.068959+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068962+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.068964+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.069080+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.069244+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.069244+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.069293+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:11:39.069318+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:11:39.069319+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069326+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069333+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069346+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069353+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069686+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069710+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069736+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.069811+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.070136+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.070418+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.070863+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.071174+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.073780+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.085712+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.090230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.091734+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.092116+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.094230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.094253+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.095602+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.100787+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.105707+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.112822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.142199+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.487982+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.488530+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.489475+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:39.857458+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.060960+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.061724+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.061746+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.062967+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.091666+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.091815+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.092112+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.395167+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.395415+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.395588+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.416372+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.505823+00:00", "trade", 13.575, 186.0]
["2026-09-17T17:11:40.506463+00:00", "trade", 13.575, 186.0]
["2026-09-17T17:11:40.507087+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:11:40.507209+00:00", "trade", 13.575, 128.0]
["2026-09-17T17:11:40.507482+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.507966+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513251+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513313+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513320+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513483+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513533+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513759+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.513988+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.541971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.542406+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.546041+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.546104+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.546538+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.546917+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.547124+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.570598+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.570658+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:40.978848+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.001039+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.137986+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:11:41.138005+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.138019+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.138047+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.138060+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.138652+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.138757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.139207+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.139295+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.147580+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.217998+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.391138+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.410807+00:00", "trade", 13.5917, 2.0]
["2026-09-17T17:11:41.467876+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.468630+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.472093+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.541820+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:41.541853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:42.127649+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:42.285797+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.152726+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.469691+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.470131+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.470287+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.471912+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.472608+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.492857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:43.651545+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:44.947518+00:00", "trade", 13.5917, 42.0]
["2026-09-17T17:11:45.314770+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.314919+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.314947+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.314963+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.315171+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.315346+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.315622+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.315685+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.316700+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.380854+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:11:45.381643+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.381654+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:45.500598+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.041136+00:00", "trade", 13.6018, 19.0]
["2026-09-17T17:11:46.309376+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.312337+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.374964+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.374978+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.430907+00:00", "trade", 13.575, 7.0]
["2026-09-17T17:11:46.874789+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:11:46.934252+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.934277+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.934728+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:46.934764+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:47.002757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:47.772824+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:47.773286+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:47.816566+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.327982+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.328418+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.328698+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.328711+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.329233+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.329635+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.330093+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.367142+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:48.381078+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240232+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240366+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240434+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240494+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240535+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240746+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240759+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.240822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.241123+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.241147+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.241175+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.241248+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.241573+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.245318+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.250149+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.250605+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.284182+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.591206+00:00", "trade", 13.5915, 2.0]
["2026-09-17T17:11:49.690539+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.690737+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.690777+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.690791+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691014+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691038+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691144+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691189+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691190+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691220+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691240+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691453+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691471+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.691651+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.700453+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.700476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.700840+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.701173+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.701201+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.701365+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.701557+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.701897+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.702132+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.702803+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.703306+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.703761+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.703775+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.703884+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.703971+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:11:49.704241+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:49.704276+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704286+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704413+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704624+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704638+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704663+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704672+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704699+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:11:49.704701+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704740+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704747+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704754+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704768+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704776+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704783+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704789+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704796+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.704805+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.705115+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.706095+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.710017+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.710080+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.752484+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:49.752493+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.752870+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.752958+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.753180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.755869+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.756541+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.807382+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835126+00:00", "trade", 13.57, 43.0]
["2026-09-17T17:11:49.835159+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835165+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835172+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835179+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835186+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835193+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835200+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835918+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.835937+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.836461+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.853553+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.868865+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:49.885533+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:50.410378+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:50.594518+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.142808+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.601001+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.601016+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.624971+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.624978+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.638745+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.639071+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:11:51.639079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.639410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.639424+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.639769+00:00", "trade", 13.565, 400.0]
["2026-09-17T17:11:51.639905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.645804+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.647090+00:00", "trade", 13.565, 4.0]
["2026-09-17T17:11:51.647289+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.647604+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:11:51.703671+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.704141+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.747185+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.747345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.747532+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:51.747780+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.022664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.573842+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.574688+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.574709+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.574725+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:11:52.574909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.574993+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575158+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575322+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575449+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575532+00:00", "trade", 13.56, 900.0]
["2026-09-17T17:11:52.575922+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575929+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575979+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.575999+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576234+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576291+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576298+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576375+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576444+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.576451+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.743916+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.803640+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.881755+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.882202+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.891998+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.892453+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.894191+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.901932+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:11:52.901997+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:11:52.902668+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:11:52.902708+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:11:52.902709+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.902723+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:11:52.902724+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.902750+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.902788+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.902924+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.902984+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903167+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903181+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903191+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903223+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903666+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.903742+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.905218+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.905663+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.917431+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:52.935982+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:11:52.949494+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.048699+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.049624+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813459+00:00", "trade", 13.56, 264.0]
["2026-09-17T17:11:53.813480+00:00", "trade", 13.56, 136.0]
["2026-09-17T17:11:53.813548+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813555+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813562+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813569+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813576+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813706+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813713+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813727+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813731+00:00", "trade", 13.56, 13.0]
["2026-09-17T17:11:53.813735+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813738+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:11:53.813742+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813760+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:11:53.813909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:53.813932+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813941+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813954+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813960+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813967+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813974+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813980+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813987+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.813995+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.814002+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.814007+00:00", "trade", 13.56, 264.0]
["2026-09-17T17:11:53.814009+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.814009+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.814017+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:53.814025+00:00", "trade", 13.56, 236.0]
["2026-09-17T17:11:53.814025+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814036+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814044+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814058+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814178+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814215+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814224+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814250+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814275+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814284+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814317+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814543+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814544+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814580+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814620+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814680+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.814968+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.815190+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.815514+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:11:53.816858+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.824176+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.824224+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:53.824231+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.314843+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.315198+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.315648+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.814689+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.815152+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:54.927661+00:00", "trade", 13.555, 32.0]
["2026-09-17T17:11:54.928404+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.296843+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297154+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297186+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297209+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297218+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297609+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297618+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297710+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.297858+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.309040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.344926+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.384735+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.384838+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.385309+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.386423+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.386444+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.386452+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.386957+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.387747+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395150+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395341+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395438+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395439+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395461+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395534+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395546+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395554+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395645+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:11:55.395738+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:55.395745+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:11:55.395748+00:00", "trade", 13.56, 119.0]
["2026-09-17T17:11:55.395750+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395754+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395760+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395774+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395780+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395787+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395799+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395806+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395820+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395827+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.395844+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396202+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396210+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396220+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396235+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396240+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396250+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396329+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396349+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396361+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396371+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.396793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.398071+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.404231+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.431801+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.638998+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639046+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639138+00:00", "trade", 13.57, 57.0]
["2026-09-17T17:11:55.639186+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639679+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639698+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.639774+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.640177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.640190+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.640628+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.641544+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.647233+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.647910+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.671508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.671955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.671962+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.785376+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:55.785818+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238403+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:11:56.238405+00:00", "trade", 13.57, 1300.0]
["2026-09-17T17:11:56.238406+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:11:56.238408+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:11:56.238443+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238450+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238457+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238494+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238507+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238515+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238536+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238543+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238549+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238557+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238564+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:11:56.238571+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238584+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238591+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238599+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238606+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238612+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238619+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238625+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238633+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238640+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238646+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238652+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238664+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238672+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:11:56.238697+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:11:56.238700+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.238721+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.238728+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.238735+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.238862+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239077+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239124+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239126+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:11:56.239127+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239136+00:00", "trade", 13.57, 13.0]
["2026-09-17T17:11:56.239136+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239141+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239145+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239188+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:11:56.239189+00:00", "trade", 13.57, 130.0]
["2026-09-17T17:11:56.239208+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239224+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239232+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239322+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239363+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239415+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239601+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.239736+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.240060+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.240743+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.240751+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.339209+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:56.719441+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:11:56.931003+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:58.310729+00:00", "trade", 13.5994, 2.0]
["2026-09-17T17:11:58.419384+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:58.589476+00:00", "trade", 13.574, 1000.0]
["2026-09-17T17:11:59.540768+00:00", "trade", 13.571, 500.0]
["2026-09-17T17:11:59.983759+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:59.983785+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:11:59.983864+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:00.035197+00:00", "trade", 13.572, 3874.0]
["2026-09-17T17:12:00.036056+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:00.170000+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:00.179631+00:00", "trade", 13.575, 126.0]
["2026-09-17T17:12:01.689316+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:01.819028+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.044191+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:12:03.044276+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.047071+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.075602+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.076518+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.495847+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.495874+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.495899+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.495906+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.496405+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.905049+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:03.905507+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:05.883793+00:00", "trade", 13.575, 300.0]
["2026-09-17T17:12:05.884379+00:00", "trade", 13.5689, 51.0]
["2026-09-17T17:12:06.065398+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.065853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.110311+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.111528+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.111984+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.114446+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.114853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.114860+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.284668+00:00", "trade", 13.5711, 235.0]
["2026-09-17T17:12:06.286064+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:06.297663+00:00", "trade", 13.575, 135.0]
["2026-09-17T17:12:06.330823+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:12:08.073176+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.073183+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.073817+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.073935+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.074301+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.113670+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.114162+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.114171+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.114622+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.114642+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.127193+00:00", "trade", 13.6057, 15.0]
["2026-09-17T17:12:08.142135+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142231+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142275+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:12:08.142321+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142329+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142369+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142397+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142545+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.142954+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.143051+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.143092+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.143099+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.143272+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.143503+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.192948+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.251263+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.251733+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.251986+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:08.690997+00:00", "trade", 13.575, 3.0]
["2026-09-17T17:12:08.862905+00:00", "trade", 13.5855, 16.0]
["2026-09-17T17:12:08.865287+00:00", "trade", 13.5855, 1.0]
["2026-09-17T17:12:08.866650+00:00", "trade", 13.5855, 9.0]
["2026-09-17T17:12:09.197285+00:00", "trade", 13.5987, 5.0]
["2026-09-17T17:12:10.242541+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.242552+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.243002+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.576175+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.576190+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.577456+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:10.649428+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:12:10.894576+00:00", "trade", 13.6059, 100.0]
["2026-09-17T17:12:11.038910+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.038936+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.039646+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.050943+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:11.051037+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051488+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051632+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051715+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051723+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.051731+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.052154+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.138362+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.368531+00:00", "trade", 13.575, 10.0]
["2026-09-17T17:12:11.384009+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.384019+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.678578+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679089+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679150+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679483+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679496+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679543+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.679971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.724790+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:11.944657+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.009994+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.127488+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.173184+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.242078+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.264576+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.276474+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.426166+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.426272+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:12.699668+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:13.021157+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:13.706132+00:00", "trade", 13.571, 400.0]
["2026-09-17T17:12:13.706435+00:00", "trade", 13.571, 400.0]
["2026-09-17T17:12:13.713235+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.713321+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:13.713782+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.713814+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.714835+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.746581+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.754227+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:13.754684+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.082564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.082628+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123048+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123517+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123590+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123728+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.123879+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.124212+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.153411+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.153683+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.153905+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.153930+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.153963+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.154309+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.154402+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.303323+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.817423+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:12:15.817638+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:12:15.817880+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:12:15.818222+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818303+00:00", "trade", 13.57, 3.0]
["2026-09-17T17:12:15.818304+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:15.818306+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:15.818307+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:12:15.818321+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:12:15.818336+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:12:15.818388+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818395+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818402+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818409+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818416+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:12:15.818427+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818429+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818436+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818443+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818450+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818457+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818464+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:12:15.818471+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818478+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818484+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818490+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818496+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818503+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818517+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818524+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818530+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818537+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818543+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818550+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818556+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818639+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:12:15.818809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818832+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818857+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.818987+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.819104+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.819117+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.819130+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.819664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.819787+00:00", "trade", 13.5739, 50.0]
["2026-09-17T17:12:15.819987+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.821151+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:12:15.821267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.834408+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.853505+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.862512+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.862569+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.862582+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:15.864079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.201440+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.202212+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.227798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.319449+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.387763+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.388243+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.496139+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.586024+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.586115+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.663291+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.736331+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:16.888718+00:00", "trade", 13.564, 5.0]
["2026-09-17T17:12:17.066424+00:00", "trade", 13.565, 515.0]
["2026-09-17T17:12:17.108783+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:17.110675+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:17.133880+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:17.289349+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:17.592688+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:17.595667+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:18.205076+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:18.335945+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:18.961064+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.175456+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.175462+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.175486+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.176068+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.176376+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.176392+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.176470+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.178389+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.230813+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:19.989720+00:00", "trade", 13.6071, 16.0]
["2026-09-17T17:12:20.250120+00:00", "trade", 13.572, 2.0]
["2026-09-17T17:12:20.252667+00:00", "trade", 13.572, 1.0]
["2026-09-17T17:12:20.253234+00:00", "trade", 13.572, 4.0]
["2026-09-17T17:12:20.255073+00:00", "trade", 13.572, 2.0]
["2026-09-17T17:12:20.285496+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.285961+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.526311+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.526532+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.527040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.528697+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:20.564326+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:21.470073+00:00", "trade", 13.6071, 21.0]
["2026-09-17T17:12:21.590315+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:21.590656+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:21.591110+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:21.635984+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:21.948672+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.003002+00:00", "trade", 13.565, 380.0]
["2026-09-17T17:12:22.003795+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.028246+00:00", "trade", 13.5671, 10.0]
["2026-09-17T17:12:22.101008+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.101426+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.424929+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.431248+00:00", "trade", 13.5719, 1.0]
["2026-09-17T17:12:22.528529+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.833780+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.834425+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.957481+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:22.957776+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:23.078223+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:23.180088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.397262+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.397850+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.397868+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.399112+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.399413+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.410101+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:24.449920+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.011619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.331998+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:12:25.332554+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:12:25.332559+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:12:25.481256+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:12:25.481256+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481257+00:00", "trade", 13.56, 700.0]
["2026-09-17T17:12:25.481260+00:00", "trade", 13.56, 10.0]
["2026-09-17T17:12:25.481260+00:00", "trade", 13.56, 132.0]
["2026-09-17T17:12:25.481263+00:00", "trade", 13.56, 5300.0]
["2026-09-17T17:12:25.481265+00:00", "trade", 13.56, 58.0]
["2026-09-17T17:12:25.481270+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481278+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481333+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481340+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481381+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481534+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481541+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481573+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.481578+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481584+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481667+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481681+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481688+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481695+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481702+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481706+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.481709+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.481710+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.481718+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481724+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481731+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481834+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481842+00:00", "trade", 13.56, 98.0]
["2026-09-17T17:12:25.481843+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:12:25.481863+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481871+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481875+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481878+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481882+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:12:25.481896+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481916+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481930+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481937+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481944+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:12:25.481944+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481951+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481958+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481991+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.481998+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482005+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482019+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482027+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482044+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482052+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482054+00:00", "trade", 13.56, 400.0]
["2026-09-17T17:12:25.482057+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.482057+00:00", "trade", 13.56, 25.0]
["2026-09-17T17:12:25.482057+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:25.482057+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482058+00:00", "trade", 13.56, 80.0]
["2026-09-17T17:12:25.482067+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482081+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482083+00:00", "trade", 13.56, 315.0]
["2026-09-17T17:12:25.482084+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:12:25.482086+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482094+00:00", "trade", 13.56, 60.0]
["2026-09-17T17:12:25.482100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482118+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482156+00:00", "trade", 13.56, 25.0]
["2026-09-17T17:12:25.482158+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482174+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482186+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482226+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:12:25.482370+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482433+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482444+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:12:25.482644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.482651+00:00", "trade", 13.5636, 50.0]
["2026-09-17T17:12:25.482774+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.484598+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:12:25.492644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:25.502409+00:00", "trade", 13.56, 60.0]
["2026-09-17T17:12:25.634766+00:00", "trade", 13.565, 2.0]
["2026-09-17T17:12:25.635589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:26.519678+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:12:26.931228+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:12:26.931231+00:00", "trade", 13.56, 85.0]
["2026-09-17T17:12:26.931247+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:12:26.931248+00:00", "trade", 13.56, 400.0]
["2026-09-17T17:12:26.931256+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:12:26.931283+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:12:26.931305+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:12:26.931327+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931334+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931340+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931346+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931372+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931388+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931394+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931408+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931676+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931795+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.931827+00:00", "trade", 13.555, 2.0]
["2026-09-17T17:12:26.931844+00:00", "trade", 13.56, 72.0]
["2026-09-17T17:12:26.931943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932017+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932031+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932046+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932058+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932183+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932270+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.932374+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:26.951762+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:12:26.951792+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:12:26.978849+00:00", "trade", 13.555, 3.0]
["2026-09-17T17:12:27.032051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.231621+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.231789+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.232087+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.388656+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.388998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.392574+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:27.555929+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:28.767802+00:00", "trade", 13.5503, 12.0]
["2026-09-17T17:12:28.790967+00:00", "trade", 13.5503, 1.0]
["2026-09-17T17:12:28.841583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:28.842123+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:28.842582+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:28.892817+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.523061+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.523161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.528043+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.569419+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.766541+00:00", "trade", 13.5529, 1.0]
["2026-09-17T17:12:29.931665+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:29.932431+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:12:30.272665+00:00", "trade", 13.5945, 100.0]
["2026-09-17T17:12:30.745149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745556+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745584+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745678+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745784+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745817+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.745983+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.746060+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.746288+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.746435+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.746579+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.748006+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.782857+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:30.932794+00:00", "trade", 13.555, 1.0]
["2026-09-17T17:12:31.149727+00:00", "trade", 13.5665, 10.0]
["2026-09-17T17:12:31.227545+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:31.228004+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:32.349820+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:12:32.527061+00:00", "trade", 13.5947, 1.0]
["2026-09-17T17:12:32.541512+00:00", "trade", 13.553, 30.0]
["2026-09-17T17:12:32.767208+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:33.714933+00:00", "trade", 13.555, 2400.0]
["2026-09-17T17:12:33.989798+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:12:34.668613+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:34.669075+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:34.674800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:34.674826+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:34.675345+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:34.900350+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:35.018335+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:35.987051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:35.987517+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:35.987583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:36.168662+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:37.022476+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:37.022506+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:37.023197+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:37.096972+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:12:37.097738+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:37.185577+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:38.248171+00:00", "trade", 13.5682, 26.0]
["2026-09-17T17:12:38.253935+00:00", "trade", 13.5588, 700.0]
["2026-09-17T17:12:38.325619+00:00", "trade", 13.5935, 2.0]
["2026-09-17T17:12:38.677843+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:38.678679+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:38.679144+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:38.744675+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.185651+00:00", "trade", 13.555, 450.0]
["2026-09-17T17:12:39.186940+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.191032+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:12:39.191385+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.191411+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.191782+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:12:39.191868+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.192321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.193827+00:00", "trade", 13.56, 26.0]
["2026-09-17T17:12:39.193832+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.194293+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.531406+00:00", "trade", 13.555, 5.0]
["2026-09-17T17:12:39.532198+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:39.532646+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.356608+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:12:40.360625+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.361083+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.361645+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.362105+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.423669+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:40.759325+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.365143+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.365663+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.608035+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.617604+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:12:41.618025+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618033+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618273+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618450+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618529+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.618606+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:41.954382+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.012523+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:12:42.012584+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:12:42.013297+00:00", "trade", 13.55, 19.0]
["2026-09-17T17:12:42.013315+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:12:42.013331+00:00", "trade", 13.55, 2.0]
["2026-09-17T17:12:42.013346+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:12:42.013769+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.013783+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.013797+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.013882+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.014560+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.016923+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:12:42.016962+00:00", "trade", 13.55, 95.0]
["2026-09-17T17:12:42.016964+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:12:42.017124+00:00", "trade", 13.55, 4.0]
["2026-09-17T17:12:42.017183+00:00", "trade", 13.55, 520.0]
["2026-09-17T17:12:42.017389+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.017989+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:12:42.018291+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.024333+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.030112+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:12:42.033882+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.033883+00:00", "trade", 13.55, 89.0]
["2026-09-17T17:12:42.033906+00:00", "trade", 13.55, 211.0]
["2026-09-17T17:12:42.033907+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:12:42.033908+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:12:42.033911+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.033932+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:12:42.033933+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:12:42.033934+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:12:42.033977+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:12:42.033978+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:12:42.034095+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034102+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034108+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034115+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034122+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034129+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034135+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034142+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034148+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034154+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034272+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034294+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034309+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034372+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:12:42.034373+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:12:42.034373+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:12:42.034373+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034447+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034488+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034513+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034536+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:12:42.034558+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:12:42.034559+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034725+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034732+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034740+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034768+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034777+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034784+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034799+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034807+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034834+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034841+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034883+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034947+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.034965+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.035025+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.035117+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.035485+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.035561+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.037383+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.044939+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.044962+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.054265+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.054444+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.093475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.145990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.146000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.250331+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.250359+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.250386+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.250836+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:42.251268+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.112962+00:00", "trade", 13.545, 112.0]
["2026-09-17T17:12:43.113657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.114121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.133863+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.134231+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.134248+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.134687+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.177540+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.178010+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.328372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.449873+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.481199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:43.843965+00:00", "trade", 13.5476, 2.0]
["2026-09-17T17:12:43.843988+00:00", "trade", 13.5476, 1.0]
["2026-09-17T17:12:44.011317+00:00", "trade", 13.5636, 43.0]
["2026-09-17T17:12:44.374686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.374739+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.374749+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.375144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.389469+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.389495+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.389721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.390036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.424858+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.928161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:44.950625+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.205471+00:00", "trade", 13.5901, 5.0]
["2026-09-17T17:12:46.632927+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.637285+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.657619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.907207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.907550+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.908046+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.908066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.908540+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.921731+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:46.922200+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.031113+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.031594+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.194070+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.194077+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.194550+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:47.243781+00:00", "trade", 13.5499, 100.0]
["2026-09-17T17:12:48.540034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:49.374650+00:00", "trade", 13.545, 62.0]
["2026-09-17T17:12:49.375277+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:49.375303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:49.375949+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:49.375999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:49.819892+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.430063+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.609202+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.609736+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.609749+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.610222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.642308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.642315+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.642333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.712249+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:50.999126+00:00", "trade", 13.589, 15.0]
["2026-09-17T17:12:51.022195+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:51.645980+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:51.646008+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:51.721625+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:51.721661+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:52.333128+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:52.333158+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:52.333906+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:53.632781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:54.868295+00:00", "trade", 13.589, 100.0]
["2026-09-17T17:12:55.230998+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.232000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.232025+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.232427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.232573+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.232705+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.233115+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.241448+00:00", "trade", 13.545, 147.0]
["2026-09-17T17:12:55.242224+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:55.484368+00:00", "trade", 13.555, 34.0]
["2026-09-17T17:12:57.786361+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:12:57.801548+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:57.802009+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:57.899499+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.592486+00:00", "trade", 13.5414, 38.0]
["2026-09-17T17:12:58.816222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.816317+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.816779+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.915093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.949321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:58.988880+00:00", "trade", 13.5414, 1.0]
["2026-09-17T17:12:59.004896+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.309227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.310046+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.310243+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.310509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.310523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.310543+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.348071+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:12:59.348242+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:12:59.348330+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.348385+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.348701+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.348803+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:12:59.348870+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.348884+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.349054+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.349155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.349320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.352974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.354146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.361340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.362135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.521732+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:12:59.521742+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.168575+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.170600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.171058+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.187094+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.187132+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.187906+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.188169+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.189272+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.192036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.217086+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.303469+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.884998+00:00", "trade", 13.54, 38.0]
["2026-09-17T17:13:00.884999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.885326+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:00.885439+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.885469+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.885515+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886103+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886661+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886673+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.886814+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.977157+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:00.977643+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.001327+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.078262+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.079383+00:00", "trade", 13.54, 150.0]
["2026-09-17T17:13:01.079592+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:13:01.079871+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.080339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.080384+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.080406+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.080526+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.080780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.081006+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.081017+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.098004+00:00", "trade", 13.54, 11.0]
["2026-09-17T17:13:01.098332+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:01.098391+00:00", "trade", 13.54, 5.0]
["2026-09-17T17:13:01.098778+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.099081+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.099126+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.099581+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.099744+00:00", "trade", 13.54, 5.0]
["2026-09-17T17:13:01.100047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.103157+00:00", "trade", 13.54, 179.0]
["2026-09-17T17:13:01.103228+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.103617+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.110047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.125142+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:01.354509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.354746+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.354956+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.354985+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.355350+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.355360+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.384900+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.758290+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.759122+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.760752+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.761213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.762631+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.775254+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.776011+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.776423+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.915717+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:01.948742+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:02.032619+00:00", "trade", 13.5667, 4.0]
["2026-09-17T17:13:02.042631+00:00", "trade", 13.5667, 2.0]
["2026-09-17T17:13:02.045019+00:00", "trade", 13.5667, 2.0]
["2026-09-17T17:13:02.047031+00:00", "trade", 13.5667, 1.0]
["2026-09-17T17:13:02.048205+00:00", "trade", 13.5667, 12.0]
["2026-09-17T17:13:02.050158+00:00", "trade", 13.5667, 9.0]
["2026-09-17T17:13:03.149329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.149782+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.149830+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.150134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.150294+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.150567+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.150658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.151035+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.151395+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.158536+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.192818+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.192826+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.192922+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.192951+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.193165+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.193563+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.193574+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.193617+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.218078+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.218213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.229741+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.229761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.230150+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.230607+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.230752+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.231667+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.592270+00:00", "trade", 13.5401, 1000.0]
["2026-09-17T17:13:03.686284+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687648+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687839+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687897+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687901+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:13:03.687902+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:13:03.687910+00:00", "trade", 13.54, 7.0]
["2026-09-17T17:13:03.687911+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:13:03.687934+00:00", "trade", 13.54, 13.0]
["2026-09-17T17:13:03.687937+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:03.687938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.687945+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:03.688016+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.688087+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.688093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:03.688269+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688276+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688283+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688289+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688295+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688302+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688309+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688315+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688327+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688334+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:03.688361+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:13:03.688362+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688363+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:03.688428+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688436+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688460+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688467+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688581+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688744+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688824+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.688860+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.689453+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.690137+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.692285+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.695954+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.696400+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.709154+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.722176+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.828434+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:03.907520+00:00", "trade", 13.5585, 3.0]
["2026-09-17T17:13:04.398482+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.398940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.526034+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.526490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.527347+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.790702+00:00", "trade", 13.535, 364.0]
["2026-09-17T17:13:04.928431+00:00", "trade", 13.535, 600.0]
["2026-09-17T17:13:04.929651+00:00", "trade", 13.535, 600.0]
["2026-09-17T17:13:04.930392+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:13:04.931152+00:00", "trade", 13.535, 500.0]
["2026-09-17T17:13:04.938844+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:13:04.948264+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.948299+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:04.948753+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.548574+00:00", "trade", 13.53, 38.0]
["2026-09-17T17:13:05.548582+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549010+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549060+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549121+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549143+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549328+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549347+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549470+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.549595+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.850887+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:05.851348+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.558099+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:13:06.559029+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.559487+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.566457+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.629639+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.629657+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.630102+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.630563+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.651593+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.931457+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.931536+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.932001+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:06.932329+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:07.044073+00:00", "trade", 13.535, 300.0]
["2026-09-17T17:13:07.631881+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:07.632345+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:07.921835+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:08.502462+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:08.502732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:08.503027+00:00", "trade", 13.53, 14.0]
["2026-09-17T17:13:08.503521+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:08.503976+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:08.510594+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:13:08.511363+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.088995+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:13:09.089728+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.089798+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.089819+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.089838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.090042+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.090154+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.090289+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.090301+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.090931+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.130165+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.130178+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334125+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334126+00:00", "trade", 13.54, 700.0]
["2026-09-17T17:13:09.334127+00:00", "trade", 13.54, 130.0]
["2026-09-17T17:13:09.334128+00:00", "trade", 13.54, 500.0]
["2026-09-17T17:13:09.334130+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:09.334133+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:13:09.334133+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334244+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334251+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334258+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:13:09.334265+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334272+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334279+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334285+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334292+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334299+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334306+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334312+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334325+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334332+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334338+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334344+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334346+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:13:09.334350+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334357+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334358+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:13:09.334364+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334371+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334378+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334385+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:13:09.334501+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.334517+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.334574+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.334646+00:00", "trade", 13.54, 140.0]
["2026-09-17T17:13:09.335168+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.335184+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.335278+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.335708+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.335712+00:00", "trade", 13.54, 28.0]
["2026-09-17T17:13:09.336029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.336036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.336056+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.336453+00:00", "trade", 13.54, 52.0]
["2026-09-17T17:13:09.336608+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.337110+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.337134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.338308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.339556+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.343177+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:13:09.435054+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.996161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:09.996181+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:10.259121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:10.259145+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:10.277777+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:10.869646+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:10.961714+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:13:10.963069+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.002721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.003184+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.075815+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.194907+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:11.206640+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.207363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.298600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.299053+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.301647+00:00", "trade", 13.545, 15.0]
["2026-09-17T17:13:11.302686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.303135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.366785+00:00", "trade", 13.5537, 8.0]
["2026-09-17T17:13:11.367564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:11.487027+00:00", "trade", 13.5845, 100.0]
["2026-09-17T17:13:12.498165+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.527061+00:00", "trade", 13.545, 1500.0]
["2026-09-17T17:13:12.527109+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.527137+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.527884+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.528342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.556937+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:12.916240+00:00", "trade", 13.5499, 238.0]
["2026-09-17T17:13:13.019463+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:13:13.047585+00:00", "trade", 13.545, 500.0]
["2026-09-17T17:13:14.645589+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:13:15.116555+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:15.117013+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:15.500711+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:15.761066+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:13:15.956371+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:16.075418+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:16.076709+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:16.077293+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:16.246244+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:16.483700+00:00", "trade", 13.543, 1.0]
["2026-09-17T17:13:16.930200+00:00", "trade", 13.5404, 254.0]
["2026-09-17T17:13:17.117034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.117043+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.117108+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.117453+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.191101+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.340833+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.352387+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.352412+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.353000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.353593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.353619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.353820+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.354316+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.355078+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.355706+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.479685+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.547170+00:00", "trade", 13.54, 1900.0]
["2026-09-17T17:13:17.547756+00:00", "trade", 13.5401, 52.0]
["2026-09-17T17:13:17.820795+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.821253+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:17.855338+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:18.002612+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:18.041557+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:18.043414+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:18.219556+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:13:18.220317+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:18.691674+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.021079+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.021879+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.022333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.120201+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.154861+00:00", "trade", 13.545, 4.0]
["2026-09-17T17:13:19.492923+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.492950+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.493542+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.493617+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.494073+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.776091+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:19.776416+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:19.776738+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.776916+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.777130+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.777184+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.777247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.777581+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.782012+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.782838+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:19.916382+00:00", "trade", 13.5499, 2400.0]
["2026-09-17T17:13:20.448365+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:21.131576+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:21.349137+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:22.985143+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:22.985361+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:22.986011+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:22.995598+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:23.067949+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:23.068321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:23.078480+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:23.681675+00:00", "trade", 13.5793, 5.0]
["2026-09-17T17:13:24.377885+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.377886+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:13:24.377888+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.377907+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377914+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377921+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377928+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377934+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377940+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377954+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377962+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377969+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377978+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.377993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378007+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378015+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378022+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378030+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378041+00:00", "trade", 13.55, 65.0]
["2026-09-17T17:13:24.378048+00:00", "trade", 13.55, 35.0]
["2026-09-17T17:13:24.378064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378072+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378079+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378090+00:00", "trade", 13.55, 174.0]
["2026-09-17T17:13:24.378091+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378097+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:13:24.378106+00:00", "trade", 13.55, 3426.0]
["2026-09-17T17:13:24.378107+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378117+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.378124+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378132+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378140+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378147+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378159+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378168+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378175+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378182+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378197+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378204+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378210+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378218+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378221+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:13:24.378222+00:00", "trade", 13.55, 60.0]
["2026-09-17T17:13:24.378227+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378234+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378241+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378249+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378255+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378262+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378295+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.378299+00:00", "trade", 13.55, 60.0]
["2026-09-17T17:13:24.378301+00:00", "trade", 13.55, 122.0]
["2026-09-17T17:13:24.378301+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378319+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378364+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378454+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378539+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378588+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378590+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:24.378595+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378596+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.378601+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:24.378607+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378608+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378613+00:00", "trade", 13.55, 900.0]
["2026-09-17T17:13:24.378618+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378619+00:00", "trade", 13.55, 164.0]
["2026-09-17T17:13:24.378624+00:00", "trade", 13.55, 138.0]
["2026-09-17T17:13:24.378630+00:00", "trade", 13.55, 374.0]
["2026-09-17T17:13:24.378631+00:00", "trade", 13.55, 48.0]
["2026-09-17T17:13:24.378636+00:00", "trade", 13.55, 185.0]
["2026-09-17T17:13:24.378649+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:24.378649+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.378654+00:00", "trade", 13.55, 364.0]
["2026-09-17T17:13:24.378662+00:00", "trade", 13.55, 186.0]
["2026-09-17T17:13:24.378663+00:00", "trade", 13.55, 117.0]
["2026-09-17T17:13:24.378709+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:24.378710+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:24.378712+00:00", "trade", 13.555, 4.0]
["2026-09-17T17:13:24.378813+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378815+00:00", "trade", 13.55, 800.0]
["2026-09-17T17:13:24.378822+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.378823+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378828+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378834+00:00", "trade", 13.55, 3.0]
["2026-09-17T17:13:24.378835+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378838+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378840+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378845+00:00", "trade", 13.55, 18.0]
["2026-09-17T17:13:24.378847+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378848+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378854+00:00", "trade", 13.55, 184.0]
["2026-09-17T17:13:24.378863+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:13:24.378864+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378866+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.378867+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378870+00:00", "trade", 13.55, 31.0]
["2026-09-17T17:13:24.378872+00:00", "trade", 13.55, 118.0]
["2026-09-17T17:13:24.378872+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378875+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:24.378875+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378876+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.378877+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:13:24.378879+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:24.378883+00:00", "trade", 13.55, 1100.0]
["2026-09-17T17:13:24.378898+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378901+00:00", "trade", 13.55, 32.0]
["2026-09-17T17:13:24.378901+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378901+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378947+00:00", "trade", 13.55, 1000.0]
["2026-09-17T17:13:24.378954+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.378961+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.378962+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:24.378962+00:00", "trade", 13.55, 1100.0]
["2026-09-17T17:13:24.378969+00:00", "trade", 13.55, 314.0]
["2026-09-17T17:13:24.378970+00:00", "trade", 13.55, 207.0]
["2026-09-17T17:13:24.378979+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.378979+00:00", "trade", 13.55, 17.0]
["2026-09-17T17:13:24.378979+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378979+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.378997+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.379023+00:00", "trade", 13.55, 74.0]
["2026-09-17T17:13:24.379041+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:24.379065+00:00", "trade", 13.55, 93.0]
["2026-09-17T17:13:24.379081+00:00", "trade", 13.55, 421.0]
["2026-09-17T17:13:24.379081+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379086+00:00", "trade", 13.555, 200.0]
["2026-09-17T17:13:24.379099+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:24.379100+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379102+00:00", "trade", 13.55, 4.0]
["2026-09-17T17:13:24.379115+00:00", "trade", 13.55, 50.0]
["2026-09-17T17:13:24.379116+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:24.379117+00:00", "trade", 13.55, 40.0]
["2026-09-17T17:13:24.379119+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:24.379119+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.379119+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379123+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:24.379127+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.379128+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379128+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379130+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:24.379130+00:00", "trade", 13.55, 19.0]
["2026-09-17T17:13:24.379136+00:00", "trade", 13.55, 35.0]
["2026-09-17T17:13:24.379137+00:00", "trade", 13.55, 2.0]
["2026-09-17T17:13:24.379137+00:00", "trade", 13.55, 42.0]
["2026-09-17T17:13:24.379155+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:13:24.379157+00:00", "trade", 13.55, 96.0]
["2026-09-17T17:13:24.379159+00:00", "trade", 13.55, 2.0]
["2026-09-17T17:13:24.379163+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:13:24.379164+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379170+00:00", "trade", 13.55, 38.0]
["2026-09-17T17:13:24.379173+00:00", "trade", 13.55, 183.0]
["2026-09-17T17:13:24.379179+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379182+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379194+00:00", "trade", 13.55, 700.0]
["2026-09-17T17:13:24.379198+00:00", "trade", 13.55, 38.0]
["2026-09-17T17:13:24.379198+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379200+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379200+00:00", "trade", 13.55, 1279.0]
["2026-09-17T17:13:24.379213+00:00", "trade", 13.55, 19.0]
["2026-09-17T17:13:24.379232+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379245+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.379246+00:00", "trade", 13.55, 21.0]
["2026-09-17T17:13:24.379248+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:24.379254+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:13:24.379270+00:00", "trade", 13.55, 2.0]
["2026-09-17T17:13:24.379271+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379283+00:00", "trade", 13.55, 12.0]
["2026-09-17T17:13:24.379300+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:13:24.379307+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379313+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379314+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379327+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379329+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379343+00:00", "trade", 13.55, 90.0]
["2026-09-17T17:13:24.379343+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379372+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379379+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379404+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:24.379453+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379495+00:00", "trade", 13.55, 50.0]
["2026-09-17T17:13:24.379497+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379500+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379539+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379636+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:13:24.379906+00:00", "trade", 13.5502, 50.0]
["2026-09-17T17:13:24.379918+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.379954+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.380016+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.380041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.380068+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.380095+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:24.380354+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.380664+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.382384+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.382838+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.382898+00:00", "trade", 13.55, 28800.0]
["2026-09-17T17:13:24.383477+00:00", "trade", 13.55, 118.0]
["2026-09-17T17:13:24.387739+00:00", "trade", 13.55, 600.0]
["2026-09-17T17:13:24.388248+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.397314+00:00", "trade", 13.55, 400.0]
["2026-09-17T17:13:24.398127+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:24.400629+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:13:24.403141+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:24.421261+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.421750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.422200+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:24.425269+00:00", "trade", 13.545, 48.0]
["2026-09-17T17:13:24.426096+00:00", "trade", 13.545, 392.0]
["2026-09-17T17:13:24.431105+00:00", "trade", 13.545, 175.0]
["2026-09-17T17:13:24.431168+00:00", "trade", 13.545, 175.0]
["2026-09-17T17:13:24.853438+00:00", "trade", 13.547, 1000.0]
["2026-09-17T17:13:26.066481+00:00", "trade", 13.5487, 1.0]
["2026-09-17T17:13:26.112512+00:00", "trade", 13.54, 38.0]
["2026-09-17T17:13:26.347449+00:00", "trade", 13.5699, 2.0]
["2026-09-17T17:13:26.445747+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:26.446258+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:26.446282+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:26.471047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:26.847332+00:00", "trade", 13.545, 364.0]
["2026-09-17T17:13:26.848024+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:26.863616+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.053312+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:27.054075+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.078299+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.563004+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.563509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.563531+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.563993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.564925+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.592642+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.834342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.860718+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.950977+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:27.978616+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:28.129955+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:28.557467+00:00", "trade", 13.54, 38.0]
["2026-09-17T17:13:28.668967+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:28.669146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:28.797497+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:28.798268+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:28.989307+00:00", "trade", 13.54, 1000.0]
["2026-09-17T17:13:29.493185+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.146891+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.347875+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.348339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.366478+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.556071+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.625015+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.625105+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.625266+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.625726+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.831690+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:13:30.832383+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.832692+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.849423+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898821+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:13:30.898821+00:00", "trade", 13.55, 90.0]
["2026-09-17T17:13:30.898840+00:00", "trade", 13.55, 84.0]
["2026-09-17T17:13:30.898842+00:00", "trade", 13.55, 700.0]
["2026-09-17T17:13:30.898843+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:13:30.898844+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.898847+00:00", "trade", 13.55, 118.0]
["2026-09-17T17:13:30.898850+00:00", "trade", 13.55, 89.0]
["2026-09-17T17:13:30.898850+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:30.898853+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:30.898853+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:30.898931+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898937+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898944+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898951+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898957+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898964+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.898970+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899088+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899095+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899103+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899109+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899114+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899120+00:00", "trade", 13.55, 138.0]
["2026-09-17T17:13:30.899121+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899124+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:30.899129+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899129+00:00", "trade", 13.55, 164.0]
["2026-09-17T17:13:30.899129+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:13:30.899130+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:13:30.899130+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899130+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899132+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899132+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899133+00:00", "trade", 13.55, 3.0]
["2026-09-17T17:13:30.899135+00:00", "trade", 13.55, 49.0]
["2026-09-17T17:13:30.899138+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:13:30.899141+00:00", "trade", 13.55, 35.0]
["2026-09-17T17:13:30.899141+00:00", "trade", 13.55, 48.0]
["2026-09-17T17:13:30.899141+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899144+00:00", "trade", 13.55, 400.0]
["2026-09-17T17:13:30.899147+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899150+00:00", "trade", 13.55, 31.0]
["2026-09-17T17:13:30.899152+00:00", "trade", 13.55, 50.0]
["2026-09-17T17:13:30.899154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899169+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899183+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899191+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899212+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:13:30.899226+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899235+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899242+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899249+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899256+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899263+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899270+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899277+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899290+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899290+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899297+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899299+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899299+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899312+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899319+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899325+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899332+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899338+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899368+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899392+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:13:30.899398+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899398+00:00", "trade", 13.55, 25.0]
["2026-09-17T17:13:30.899454+00:00", "trade", 13.55, 185.0]
["2026-09-17T17:13:30.899457+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899457+00:00", "trade", 13.55, 300.0]
["2026-09-17T17:13:30.899457+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:13:30.899459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899460+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899465+00:00", "trade", 13.55, 80.0]
["2026-09-17T17:13:30.899466+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899466+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:13:30.899505+00:00", "trade", 13.55, 118.0]
["2026-09-17T17:13:30.899512+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899530+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899541+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899554+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899591+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899595+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899639+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899678+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899772+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899794+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899808+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899919+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899934+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899935+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.899958+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900046+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900232+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900264+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900360+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900463+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900561+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.900682+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.901357+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:30.902348+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.000194+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.000925+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.000950+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.000964+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.000983+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.001396+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.001428+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.016240+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.043428+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.564101+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.564103+00:00", "trade", 13.56, 132.0]
["2026-09-17T17:13:31.564201+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.564209+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:13:31.564209+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.564219+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.564223+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:13:31.564226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:31.564233+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564246+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564253+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564257+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:31.564259+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564266+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564273+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564280+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564281+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:31.564286+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564299+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564303+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.564307+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564313+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564320+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564323+00:00", "trade", 13.56, 675.0]
["2026-09-17T17:13:31.564325+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:31.564325+00:00", "trade", 13.56, 180.0]
["2026-09-17T17:13:31.564333+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564409+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:31.564417+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:31.564600+00:00", "trade", 13.56, 3674.0]
["2026-09-17T17:13:31.564605+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:31.564636+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564705+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564755+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564775+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564794+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564822+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564865+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.564875+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565081+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565091+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565164+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565183+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565213+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565220+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565527+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565545+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.565964+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.585345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.597588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.597691+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.606372+00:00", "trade", 13.565, 186.0]
["2026-09-17T17:13:31.606378+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:13:31.607048+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.607081+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.607532+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:13:31.607692+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.742916+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743236+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743399+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743444+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.743636+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.976164+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.976172+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:31.976184+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.505593+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.505892+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.505905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.505923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.505967+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.564748+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.564766+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.564809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.671385+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.671699+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.671809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.672365+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.949384+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:13:32.949384+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.949412+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.949420+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.949426+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.950109+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.950150+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.950339+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.950347+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.950540+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:32.962359+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.025074+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.025178+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.025275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.028223+00:00", "trade", 13.565, 113.0]
["2026-09-17T17:13:33.155963+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.156331+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.156568+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.577065+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.577086+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.577127+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.577379+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.644118+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712731+00:00", "trade", 13.565, 4350.0]
["2026-09-17T17:13:33.712779+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712907+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712914+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712921+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712928+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:33.712935+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712942+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712948+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712955+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712961+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712967+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712980+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.712987+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:33.713011+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:33.713012+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713117+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713130+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713318+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713403+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713457+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713506+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.713682+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.714000+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.714023+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.714747+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:33.716875+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.171696+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.177503+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:13:34.246981+00:00", "trade", 13.5967, 13.0]
["2026-09-17T17:13:34.803349+00:00", "trade", 13.56, 700.0]
["2026-09-17T17:13:34.803351+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:13:34.803352+00:00", "trade", 13.56, 700.0]
["2026-09-17T17:13:34.803354+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:34.803356+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803431+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803433+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:13:34.803440+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803442+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803445+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803448+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803449+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803458+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803479+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803486+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803500+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803527+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803542+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803557+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803565+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:34.803569+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803569+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803579+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803585+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803592+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803598+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803605+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803611+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803616+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803618+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803626+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803634+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803640+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803646+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803666+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803673+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803687+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803694+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803706+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803718+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803725+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:34.803725+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:34.803726+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803728+00:00", "trade", 13.56, 20.0]
["2026-09-17T17:13:34.803731+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803824+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803864+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803870+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803891+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803964+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.803989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804015+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804095+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804140+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804150+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804175+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804203+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804228+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804235+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804285+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804348+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804584+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804610+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804760+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.804782+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:34.807910+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.002168+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.107090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.107403+00:00", "trade", 13.565, 186.0]
["2026-09-17T17:13:35.107512+00:00", "trade", 13.565, 186.0]
["2026-09-17T17:13:35.108043+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.108240+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.149169+00:00", "trade", 13.57, 1000.0]
["2026-09-17T17:13:35.149215+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.149241+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.152346+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.155802+00:00", "trade", 13.57, 187.0]
["2026-09-17T17:13:35.251186+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.251674+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.266398+00:00", "trade", 13.565, 186.0]
["2026-09-17T17:13:35.266837+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.803534+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.804078+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.804637+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.804663+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:35.819792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.456063+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.456093+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.456242+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.456461+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.563218+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.563588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.618025+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.618074+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.618706+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.868580+00:00", "trade", 13.5602, 395.0]
["2026-09-17T17:13:36.869090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.869606+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.869984+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:36.934287+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.074461+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.110769+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.120458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.120609+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.121542+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.121738+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.160373+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.160410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.160655+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.161133+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.161666+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.162067+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.198965+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.198989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.274658+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.276474+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.473501+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474070+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474119+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474136+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474617+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.474887+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:13:37.474934+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.475770+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.553105+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.553125+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:37.553133+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:37.553139+00:00", "trade", 13.56, 400.0]
["2026-09-17T17:13:37.553141+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:37.553141+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553157+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553165+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553174+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553182+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553196+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553286+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:37.553298+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553360+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553405+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553766+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553774+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553782+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553845+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.553853+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.554001+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.554445+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.554480+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.555955+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.556468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.557371+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.561010+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.561286+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:37.566358+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:38.220367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.403605+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:13:40.593026+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.593210+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.593222+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.593352+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.593475+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.593539+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.606298+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.606958+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.606980+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.607394+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.625191+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.625254+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:40.625375+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625376+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625381+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625383+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625397+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625405+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625412+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:40.625422+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625641+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625742+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625763+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625770+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625776+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625922+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.625943+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.626040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.631116+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:40.971123+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.052828+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.053038+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.053074+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053082+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053089+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053180+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053229+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053330+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053416+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053554+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053732+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.053780+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053819+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053822+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053826+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053834+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053836+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053849+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053876+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053882+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053889+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053900+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.053929+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054159+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054205+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054697+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.054709+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.055161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.068870+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.069020+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.069116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.069370+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:13:41.069395+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069401+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069409+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069415+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069422+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069436+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069439+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:13:41.069442+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069443+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:13:41.069449+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069457+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069476+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069483+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069489+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069495+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:13:41.069496+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069501+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069523+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069848+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069860+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.069925+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070001+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070211+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070224+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070235+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070470+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070524+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.070930+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.071024+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:13:41.077923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.107705+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.382118+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.739323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.740004+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:41.787488+00:00", "trade", 13.56, 60.0]
["2026-09-17T17:13:42.448279+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:42.448303+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:42.448660+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:46.227155+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:13:46.229930+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:46.229957+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:46.961100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:46.961218+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:47.663079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:47.663830+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:47.722037+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:48.493491+00:00", "trade", 13.565, 14.0]
["2026-09-17T17:13:48.947987+00:00", "trade", 13.5507, 54.0]
["2026-09-17T17:13:49.338909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.339175+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.339903+00:00", "trade", 13.57, 13.0]
["2026-09-17T17:13:49.339962+00:00", "trade", 13.565, 364.0]
["2026-09-17T17:13:49.340269+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.340588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.340767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.340813+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.340874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341153+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341535+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341543+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341561+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341581+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.341631+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:13:49.342021+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.342065+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.342077+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.342909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.343351+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.362658+00:00", "trade", 13.565, 35.0]
["2026-09-17T17:13:49.363024+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:13:49.449969+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.450593+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.451209+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.451642+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.451662+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.460986+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.461366+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.471498+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.471790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.848730+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.849538+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:49.849990+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.035057+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.035512+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.189120+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.189479+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.189509+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.190027+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.221653+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.234422+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.234448+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.235109+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.366722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.366747+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.367412+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.367466+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.851210+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.851536+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.854805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.856528+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.858888+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.952143+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.952169+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.952637+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.952693+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.952833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:50.965278+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.380653+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.397400+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.398751+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.398855+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.399177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.399205+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.480560+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.480587+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.481117+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.481171+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.934404+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.934868+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.935334+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.935887+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.938422+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.949230+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.949255+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.971939+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:51.983980+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:53.235150+00:00", "trade", 13.5686, 515.0]
["2026-09-17T17:13:53.248568+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:53.260584+00:00", "trade", 13.5686, 1.0]
["2026-09-17T17:13:53.842528+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:13:53.988987+00:00", "trade", 13.5964, 10.0]
["2026-09-17T17:13:53.992276+00:00", "trade", 13.5964, 3.0]
["2026-09-17T17:13:54.781012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:54.782110+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:54.782568+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:54.784882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.351776+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.351803+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.352350+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.352928+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.454100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.454125+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.454632+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.632949+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.633749+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.633804+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.634206+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:55.897304+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.163962+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.163994+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.164588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.166120+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.203609+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.203795+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.204477+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.204563+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.218629+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.219090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.220782+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.246060+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.246587+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.249760+00:00", "trade", 13.565, 4.0]
["2026-09-17T17:13:56.253247+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:13:56.253988+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.254145+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.254635+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.254655+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.566828+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.797338+00:00", "trade", 13.5614, 100.0]
["2026-09-17T17:13:56.798073+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.840333+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:56.840801+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.200127+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.200887+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.201045+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.236804+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.236822+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.237070+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.246783+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.247466+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.247899+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.259470+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.288029+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.288313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.453642+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.482722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.483158+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.483805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.513565+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.610843+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.611607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.611636+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.639915+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.844596+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.844628+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.847062+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.847180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.854582+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.854607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.994267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.994342+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:57.994369+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.027844+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.028074+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.028268+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.028617+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.029076+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.064463+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.180437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.340441+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:58.668110+00:00", "trade", 13.5964, 25.0]
["2026-09-17T17:13:58.671474+00:00", "trade", 13.5964, 4.0]
["2026-09-17T17:13:58.986044+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:13:59.956868+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.097130+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.459728+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.460249+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.539647+00:00", "trade", 13.5658, 5.0]
["2026-09-17T17:14:00.551221+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.976582+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.976608+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.977329+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:00.992793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.356047+00:00", "trade", 13.5658, 2.0]
["2026-09-17T17:14:01.372986+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:14:01.408151+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.435805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.529064+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.529572+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.540469+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.540941+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.540968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:01.541523+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.064856+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.192336+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.193002+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.193103+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.194036+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.194043+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.263615+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.264206+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.296177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.516519+00:00", "trade", 13.5606, 67.0]
["2026-09-17T17:14:02.516800+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.516804+00:00", "trade", 13.551, 21.0]
["2026-09-17T17:14:02.517222+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.517285+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.517720+00:00", "trade", 13.5658, 394.0]
["2026-09-17T17:14:02.517961+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:02.518542+00:00", "trade", 13.5521, 17.0]
["2026-09-17T17:14:02.518594+00:00", "trade", 13.5559, 61.0]
["2026-09-17T17:14:02.529998+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:03.052474+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:03.052902+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.625239+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.626008+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.626428+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.627345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.630180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.644409+00:00", "trade", 13.5512, 1.0]
["2026-09-17T17:14:04.684121+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.684600+00:00", "trade", 13.565, 391.0]
["2026-09-17T17:14:04.684654+00:00", "trade", 13.565, 391.0]
["2026-09-17T17:14:04.690856+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.690989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.691430+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.691465+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.693188+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.790034+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:04.924820+00:00", "trade", 13.565, 3.0]
["2026-09-17T17:14:04.947304+00:00", "trade", 13.5513, 5.0]
["2026-09-17T17:14:05.409957+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:14:05.917298+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:05.917729+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:05.918023+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:05.918095+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:05.943489+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.479959+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.480047+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.480682+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.482360+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.514867+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.515036+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.515313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.515764+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.530018+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.530472+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.955864+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.956566+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:06.956600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.617456+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.617529+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.709412+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.859476+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.859664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.859702+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:07.946708+00:00", "trade", 13.5518, 7.0]
["2026-09-17T17:14:08.025046+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.078631+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.212933+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.621705+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.621734+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:08.622160+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.623992+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.626023+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.795949+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.796265+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.796968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.797903+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.876909+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:08.876918+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.228176+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.229187+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.229863+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.258545+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.274737+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:09.370717+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.093573+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.095987+00:00", "trade", 13.5632, 100.0]
["2026-09-17T17:14:10.096789+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.097744+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.097993+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.103629+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.222749+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.223232+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.223638+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:10.223792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.059710+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.060204+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.060380+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.062530+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.101238+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.101252+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:11.367267+00:00", "trade", 13.5965, 5.0]
["2026-09-17T17:14:11.626141+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.053326+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.053798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.053811+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.061554+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:14:12.062264+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.062296+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.063366+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.258206+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.258231+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:14:12.258749+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.440653+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.508895+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.509182+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.509863+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.537950+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618031+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618037+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618044+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618051+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618057+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618065+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618066+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:14:12.618072+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618295+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618446+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.618834+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.619341+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:14:12.619354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.620746+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:14:12.626044+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.656758+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:14:12.663859+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:14:12.750914+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.751523+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.791126+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.791149+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.798123+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.798740+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.799062+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.799429+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.799502+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.800331+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.827918+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:12.865955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.287582+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.335842+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.338258+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.341508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.342467+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.342520+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.438891+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.439325+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.439354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.524491+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.744207+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.745159+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.745270+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.762138+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.824870+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:14:14.826136+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.840537+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.910323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.911001+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.911023+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:14.911242+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.029526+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.268908+00:00", "trade", 13.5965, 26.0]
["2026-09-17T17:14:15.272516+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.353623+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.418027+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.418708+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.418722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.488757+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.488822+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:15.501138+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:17.095430+00:00", "trade", 13.56, 33.0]
["2026-09-17T17:14:17.118449+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:19.149797+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:14:19.149797+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:19.149798+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:19.149804+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:14:19.149832+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149839+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149846+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149853+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149860+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149866+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149872+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149878+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149885+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149898+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149904+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149910+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:14:19.149911+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149920+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149926+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149947+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149954+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149961+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149968+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149991+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.149998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150006+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150026+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150032+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150127+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150270+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150376+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150484+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150496+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150559+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150763+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150781+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.150985+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.167856+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:14:19.181470+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.230698+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.558819+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:19.897544+00:00", "trade", 13.5551, 116.0]
["2026-09-17T17:14:19.897906+00:00", "trade", 13.5551, 1.0]
["2026-09-17T17:14:20.803998+00:00", "trade", 13.555, 25.0]
["2026-09-17T17:14:20.986332+00:00", "trade", 13.5619, 1.0]
["2026-09-17T17:14:22.283648+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:14:22.284383+00:00", "trade", 13.555, 200.0]
["2026-09-17T17:14:22.311420+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.311610+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.312086+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.312401+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.312499+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.312501+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.312828+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.313015+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.313030+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.313302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.313378+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.313823+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.319806+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.319829+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.319851+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.319864+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.319883+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.319920+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.319927+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.319946+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.319959+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:14:22.319960+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.319976+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:22.319983+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:14:22.320009+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:14:22.320016+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320043+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320050+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320348+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320402+00:00", "trade", 13.55, 17.0]
["2026-09-17T17:14:22.320485+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320491+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320505+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320511+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320535+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320644+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.320713+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.321033+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.323144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.618604+00:00", "trade", 13.5498, 40.0]
["2026-09-17T17:14:22.669689+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:22.784902+00:00", "trade", 13.545, 31.0]
["2026-09-17T17:14:22.785294+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.106308+00:00", "trade", 13.545, 5.0]
["2026-09-17T17:14:24.796228+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:14:24.796780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.796828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.901491+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.901962+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.986532+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:24.987395+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:25.059670+00:00", "trade", 13.5628, 59.0]
["2026-09-17T17:14:25.304110+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:25.304575+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:25.768730+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:25.769189+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.892853+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.893470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.893498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.893570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.893580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:26.893790+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.181963+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.182329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.182670+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.182729+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.182938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.193808+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.200736+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.201093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.947370+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.947398+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.947910+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.948080+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:27.967019+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.038296+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.038308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.051588+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.051935+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.052179+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.060180+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.060212+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.060308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.060592+00:00", "trade", 13.545, 6.0]
["2026-09-17T17:14:28.060594+00:00", "trade", 13.545, 7.0]
["2026-09-17T17:14:28.060632+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:14:28.060632+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:28.060687+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060694+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060701+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060709+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060710+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060716+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060723+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060729+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:28.060771+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.060818+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.060922+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.060973+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061069+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061082+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061143+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061146+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061154+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061201+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061208+00:00", "trade", 13.55, 23.0]
["2026-09-17T17:14:28.061219+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061249+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061250+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061263+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061327+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061345+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061359+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061383+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061390+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061503+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061624+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061639+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061661+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061680+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061692+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061700+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.061707+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.062207+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.062649+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.063273+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.063749+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.067913+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.068367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.077750+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:14:28.078526+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.078549+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.078880+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.096826+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.097272+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.100954+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.101005+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.118110+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.358531+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.358795+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.358825+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.359493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.359500+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.359508+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.359695+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.360847+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.419370+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.419415+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.419821+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.550524+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.550551+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.550890+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.551213+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.551265+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.551718+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:28.605698+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.198704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.216559+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.869737+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.869754+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.870250+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:29.892249+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:30.039998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:30.040028+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:30.334962+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:30.624763+00:00", "trade", 13.5963, 6.0]
["2026-09-17T17:14:30.795366+00:00", "trade", 13.5512, 1.0]
["2026-09-17T17:14:30.966691+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:30.985078+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.160497+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.160661+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.161547+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.161827+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.162040+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.162052+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.162085+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.162125+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.162605+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.163085+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.164315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.164361+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.178235+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.178627+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179124+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179256+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179293+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179577+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179636+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.179742+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.180016+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.180039+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.180062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.180490+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.188590+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.449743+00:00", "trade", 13.5963, 7.0]
["2026-09-17T17:14:31.450533+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.451195+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.451515+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.451529+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.451993+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.650894+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.931312+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.931769+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:31.967413+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.101986+00:00", "trade", 13.555, 25.0]
["2026-09-17T17:14:32.102034+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.102722+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.102779+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.102792+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.102993+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.103425+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.137655+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.442106+00:00", "trade", 13.555, 4.0]
["2026-09-17T17:14:32.443484+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.595068+00:00", "trade", 13.5635, 1.0]
["2026-09-17T17:14:32.693661+00:00", "trade", 13.5963, 21.0]
["2026-09-17T17:14:32.697471+00:00", "trade", 13.5963, 31.0]
["2026-09-17T17:14:32.882088+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.882527+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:32.882593+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.012550+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.014111+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.024536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.024728+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.025029+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.025239+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.025274+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.025351+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.047366+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.047679+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.094438+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.108931+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.109658+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.109730+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.109743+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.116477+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.117230+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.118375+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.118495+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.128812+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.192002+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.218952+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.236455+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.407761+00:00", "trade", 13.55, 40.0]
["2026-09-17T17:14:33.593044+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.855181+00:00", "trade", 13.5599, 1.0]
["2026-09-17T17:14:33.916368+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.996124+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.996742+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.996806+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:33.996821+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.019896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.024354+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.030387+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.031814+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.031910+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.053102+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.053686+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.056339+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.056800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.057615+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.057704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.058234+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.058439+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.058895+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.065830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.579531+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.579588+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.580050+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:34.587684+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.281823+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.957335+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.957388+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.957415+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.957435+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.957667+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:35.958124+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.004854+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.071558+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.071584+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.081914+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.082332+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.082356+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.082554+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.083018+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.083072+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.093262+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.660498+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.660522+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.693022+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.841548+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.841620+00:00", "trade", 13.555, 10.0]
["2026-09-17T17:14:36.841656+00:00", "trade", 13.555, 2.0]
["2026-09-17T17:14:36.841669+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.841765+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.842000+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.842226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.842506+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.938342+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:36.966693+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086207+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086237+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086260+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086517+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.086689+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.091213+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.102780+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.103246+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.139155+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.139600+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.150437+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.220303+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.220669+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221156+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221200+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221207+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221248+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221284+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221651+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.221703+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.249049+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.249056+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.249488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.281731+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.312423+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.380791+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.484005+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.484480+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.498822+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.669828+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.670331+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.670776+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.681124+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.722678+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.723130+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.791132+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:37.791591+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.053374+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.053824+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.053849+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.053984+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.054306+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504443+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504608+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504853+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504868+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504917+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.504922+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505199+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505300+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505308+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505445+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505553+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.505646+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.542659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.808356+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.808525+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.808804+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:38.808978+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:39.066226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:40.369310+00:00", "trade", 13.5629, 5.0]
["2026-09-17T17:14:41.291101+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:14:41.291510+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291540+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:14:41.291553+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291731+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291770+00:00", "trade", 13.56, 15.0]
["2026-09-17T17:14:41.291771+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291907+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291947+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291955+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291963+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291976+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.291989+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292197+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292225+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292330+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292385+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292434+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.292724+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.321985+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.351502+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.351503+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:41.351505+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:41.351509+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.351871+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.351883+00:00", "trade", 13.555, 23.0]
["2026-09-17T17:14:41.352182+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.352196+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.366705+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.542090+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:41.542241+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.048193+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.048645+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.057607+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.057686+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.057981+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.058600+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.059049+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.084870+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.094750+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.276504+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.540961+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.575137+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.575205+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.575635+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.575664+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.576699+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.586575+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.588955+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.590248+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.615637+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.615698+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.655304+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.937865+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.977698+00:00", "trade", 13.555, 28.0]
["2026-09-17T17:14:42.978459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.979075+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.979144+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.988217+00:00", "trade", 13.555, 364.0]
["2026-09-17T17:14:42.988645+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.988655+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.988664+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.988931+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:42.989008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.010862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.244230+00:00", "trade", 13.5564, 25.0]
["2026-09-17T17:14:43.261195+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.385116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.531173+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.531211+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:43.563502+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.311906+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.311991+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.322171+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.322622+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.433444+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.433477+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.433493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.433736+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.433749+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.443854+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.494740+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.496114+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.666395+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.666465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:44.666843+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.119977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.120328+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.120367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.120416+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.231969+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.440170+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.861279+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.862038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:45.959172+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.064707+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.109723+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.146729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.351186+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.351912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.377582+00:00", "trade", 13.5627, 2.0]
["2026-09-17T17:14:46.378422+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.459968+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.517201+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.517315+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517317+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:46.517346+00:00", "trade", 13.56, 700.0]
["2026-09-17T17:14:46.517370+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:14:46.517372+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:46.517379+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:46.517386+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:46.517399+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:14:46.517407+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517413+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517420+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517427+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517434+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517440+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517446+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517454+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517467+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517480+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517632+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517633+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:14:46.517635+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517637+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517638+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517647+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517744+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517801+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517812+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:14:46.517906+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517911+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:14:46.517911+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.517911+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.517939+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.517996+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518024+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518052+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518189+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518196+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518209+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518387+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518401+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518591+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518656+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.518968+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.519030+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.519341+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:14:46.520207+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.520519+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.523498+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.528261+00:00", "trade", 13.55, 450.0]
["2026-09-17T17:14:46.530028+00:00", "trade", 13.555, 600.0]
["2026-09-17T17:14:46.530504+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:14:46.572686+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:46.867058+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.394346+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.394388+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.394836+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.394868+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.395262+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.395273+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.395734+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.426373+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.429629+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.430257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.431088+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.455351+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.530790+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.530943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.531005+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.531020+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.531943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.532042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.781853+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:47.830621+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:48.341395+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:48.959852+00:00", "trade", 13.5593, 54.0]
["2026-09-17T17:14:50.114200+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.114465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.114557+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.114637+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.114753+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.115208+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.202836+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.203204+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.204333+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.213697+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.214165+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.214618+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.247263+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.432625+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.544676+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.558268+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.558269+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:14:50.558358+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.558868+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:14:50.559246+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.559262+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.578254+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:14:50.578254+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.578256+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:14:50.578261+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:14:50.578567+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578575+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578582+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578589+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578596+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578604+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578610+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578617+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578624+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578631+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578638+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578644+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578657+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578663+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:14:50.578669+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:14:50.578669+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578670+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578678+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578697+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578764+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578782+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.578847+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579076+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579182+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579223+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579237+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579266+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:14:50.579270+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579365+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.579629+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.580011+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:14:50.580144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.580320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.583256+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.584786+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.588976+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.600295+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.600739+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.612927+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:50.612959+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.015648+00:00", "trade", 13.545, 9.0]
["2026-09-17T17:14:51.021842+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.022032+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.090872+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.309174+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.309861+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.310322+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.790869+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.815716+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.815852+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.815935+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.816405+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.836636+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:51.838709+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:14:51.839017+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:14:51.850747+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:14:52.315341+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.315488+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.315495+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.315950+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.315975+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316284+00:00", "trade", 13.54, 18.0]
["2026-09-17T17:14:52.316324+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316342+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:14:52.316403+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:52.316437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316464+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:14:52.316572+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316628+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316919+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.316975+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.318061+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:52.319658+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.401391+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.401929+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.401942+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.521018+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.521071+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.521166+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.521828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.522241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.522517+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.522529+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.522546+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.522690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.523010+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.571326+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.571332+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.571355+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.666745+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.704078+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.972929+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.973388+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.974913+00:00", "trade", 13.54, 1000.0]
["2026-09-17T17:14:53.974914+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.974915+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.974987+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.974988+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.974992+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.974995+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.975004+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:14:53.975011+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975018+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975032+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975038+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975045+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975053+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:14:53.975077+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:14:53.975078+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:14:53.975081+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975082+00:00", "trade", 13.54, 71.0]
["2026-09-17T17:14:53.975082+00:00", "trade", 13.54, 29.0]
["2026-09-17T17:14:53.975095+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975102+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975109+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975115+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975122+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975129+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975135+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975150+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975156+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975169+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975177+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975186+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975207+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975283+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975321+00:00", "trade", 13.54, 1000.0]
["2026-09-17T17:14:53.975321+00:00", "trade", 13.54, 400.0]
["2026-09-17T17:14:53.975322+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975340+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975423+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:14:53.975462+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:14:53.975477+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975543+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975579+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975620+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975671+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975898+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.975969+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.976238+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.976301+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.977045+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.977156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:53.978584+00:00", "trade", 13.54, 11.0]
["2026-09-17T17:14:53.987038+00:00", "trade", 13.5623, 100.0]
["2026-09-17T17:14:54.018180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.053859+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.054261+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.054346+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.054797+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.055358+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107189+00:00", "trade", 13.53, 7.0]
["2026-09-17T17:14:54.107189+00:00", "trade", 13.53, 600.0]
["2026-09-17T17:14:54.107191+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:14:54.107211+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107212+00:00", "trade", 13.53, 169.0]
["2026-09-17T17:14:54.107215+00:00", "trade", 13.53, 31.0]
["2026-09-17T17:14:54.107252+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107272+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107278+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107292+00:00", "trade", 13.535, 274.0]
["2026-09-17T17:14:54.107293+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107299+00:00", "trade", 13.53, 1000.0]
["2026-09-17T17:14:54.107300+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107303+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107305+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107307+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107309+00:00", "trade", 13.535, 274.0]
["2026-09-17T17:14:54.107310+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107310+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107311+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107328+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107330+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107330+00:00", "trade", 13.535, 52.0]
["2026-09-17T17:14:54.107334+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107335+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107340+00:00", "trade", 13.53, 74.0]
["2026-09-17T17:14:54.107341+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:14:54.107342+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107344+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:14:54.107363+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107370+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.107371+00:00", "trade", 13.535, 600.0]
["2026-09-17T17:14:54.107373+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:14:54.107373+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107373+00:00", "trade", 13.53, 152.0]
["2026-09-17T17:14:54.107375+00:00", "trade", 13.535, 400.0]
["2026-09-17T17:14:54.107377+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107377+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.107377+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107391+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107397+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107401+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107401+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107402+00:00", "trade", 13.53, 148.0]
["2026-09-17T17:14:54.107404+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107405+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107405+00:00", "trade", 13.53, 52.0]
["2026-09-17T17:14:54.107405+00:00", "trade", 13.53, 300.0]
["2026-09-17T17:14:54.107409+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107411+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107419+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107427+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107435+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107441+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107450+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107457+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107473+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107479+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107486+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107486+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107486+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.107486+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107493+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107501+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107507+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107513+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107514+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107520+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.107521+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107528+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107530+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107535+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107544+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107549+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107556+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107569+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107576+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107581+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:14:54.107583+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107590+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107620+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107640+00:00", "trade", 13.53, 166.0]
["2026-09-17T17:14:54.107679+00:00", "trade", 13.53, 19.0]
["2026-09-17T17:14:54.107712+00:00", "trade", 13.53, 15.0]
["2026-09-17T17:14:54.107776+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107796+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107838+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:14:54.107868+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.107977+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108038+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108080+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108200+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108234+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108245+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108267+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108301+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108443+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108659+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108678+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108750+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108780+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.108919+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.109013+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.109131+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.111544+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.112624+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.112638+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.112715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113084+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113144+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:14:54.113146+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:14:54.113147+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113148+00:00", "trade", 13.53, 219.0]
["2026-09-17T17:14:54.113150+00:00", "trade", 13.53, 700.0]
["2026-09-17T17:14:54.113154+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:14:54.113154+00:00", "trade", 13.53, 114.0]
["2026-09-17T17:14:54.113155+00:00", "trade", 13.53, 79.0]
["2026-09-17T17:14:54.113162+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113268+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113281+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113288+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113295+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113302+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:14:54.113315+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113322+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113328+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113335+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113341+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113354+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113361+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113368+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113374+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113380+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113387+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113402+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113422+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113426+00:00", "trade", 13.53, 152.0]
["2026-09-17T17:14:54.113428+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113429+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:14:54.113435+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.113441+00:00", "trade", 13.53, 77.0]
["2026-09-17T17:14:54.113443+00:00", "trade", 13.53, 238.0]
["2026-09-17T17:14:54.113459+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113459+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113544+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113564+00:00", "trade", 13.53, 79.0]
["2026-09-17T17:14:54.113564+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113612+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113636+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113666+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:14:54.113728+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113731+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.113731+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.113731+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:14:54.113731+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113735+00:00", "trade", 13.53, 38.0]
["2026-09-17T17:14:54.113739+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113740+00:00", "trade", 13.53, 78.0]
["2026-09-17T17:14:54.113841+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:14:54.113863+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113888+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113978+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113986+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.113992+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114068+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114085+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114104+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114330+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114344+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114361+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114487+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114517+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114721+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114738+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114765+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114772+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114779+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.114922+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.115222+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.118283+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.118325+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.118779+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.124465+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.124837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.150953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.214294+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.214753+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.531436+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:54.600160+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:55.009964+00:00", "trade", 13.535, 25.0]
["2026-09-17T17:14:55.138784+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:55.138932+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:55.933339+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.049937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.050162+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.667940+00:00", "trade", 13.5361, 100.0]
["2026-09-17T17:14:56.768969+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.768982+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.769446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.772491+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.800913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.928303+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.928354+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:56.928952+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:58.064078+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:58.064124+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:58.064933+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:58.621837+00:00", "trade", 13.5372, 2400.0]
["2026-09-17T17:14:59.007678+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.196072+00:00", "trade", 13.5413, 5.0]
["2026-09-17T17:14:59.301386+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.301533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.301616+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.301659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.301663+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.301689+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.302252+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.302405+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.316002+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.316012+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.353781+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.370581+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.379834+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.395466+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.429705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.457420+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.457539+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.457871+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.458199+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.515677+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:14:59.516459+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.516516+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.634401+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.702844+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.703527+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.703989+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:14:59.763514+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.004367+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.029086+00:00", "trade", 13.5534, 111.0]
["2026-09-17T17:15:00.038024+00:00", "trade", 13.5534, 73.0]
["2026-09-17T17:15:00.710854+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.710925+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.710970+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.868368+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.868450+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.876334+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:00.876784+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.239970+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.241084+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.262533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.594900+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.594913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.594957+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.595004+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.595023+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.595050+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.596650+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.596657+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.596931+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.612316+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.612322+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.613187+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.613197+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.626756+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.626774+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.626966+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.666988+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.767387+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.770944+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.877427+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:01.976020+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.110235+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.244909+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.283052+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.283067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.283096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.283700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.284150+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.333782+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.334087+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.334527+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.398326+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.433710+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.802445+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.802893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.813568+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.814020+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.814484+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.825896+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.825940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.826290+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.826647+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.826702+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.826767+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.826783+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.862116+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.862125+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.862173+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.862209+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.862219+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.937463+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:02.937470+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.433509+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.433518+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.433540+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.433554+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.438553+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.438568+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.438884+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.439103+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.455821+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.458059+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.458512+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.458529+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.531075+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.531201+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.531732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.581893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.581951+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.582293+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927813+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927849+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927856+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927906+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927951+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927966+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.927998+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.928351+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.966439+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.966446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.966506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.966526+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.966535+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.967069+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:03.980903+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.061616+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.061631+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.061719+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.061768+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.270983+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.270998+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271025+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271117+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271127+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271165+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.271985+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.316778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.316794+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.317042+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386078+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386086+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386492+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386503+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386551+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.386894+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.396556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.396947+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.431705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.431856+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.432016+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.434841+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:15:04.435202+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.436213+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.436267+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.436606+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.441244+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.636164+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.636219+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.636258+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.636336+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.636379+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.729321+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.922870+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.923186+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.923634+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.951609+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:04.951624+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.040671+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.532192+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.532254+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.533323+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.576355+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:05.647609+00:00", "trade", 13.5371, 25.0]
["2026-09-17T17:15:05.906228+00:00", "trade", 13.5406, 3.0]
["2026-09-17T17:15:05.908710+00:00", "trade", 13.5406, 1.0]
["2026-09-17T17:15:06.420048+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.420152+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.636746+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.636796+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.636847+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.739452+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:15:06.739656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.739803+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.739829+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.740048+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.740081+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.740198+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.740512+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.740672+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.741538+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:06.854788+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:07.711010+00:00", "trade", 13.535, 7.0]
["2026-09-17T17:15:07.711812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:07.712321+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:07.900210+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:07.900921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:08.011977+00:00", "trade", 13.53, 20.0]
["2026-09-17T17:15:08.706262+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:08.709894+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:08.875233+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:09.910736+00:00", "trade", 13.535, 1390.0]
["2026-09-17T17:15:09.911465+00:00", "trade", 13.53, 4.0]
["2026-09-17T17:15:09.912118+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.163769+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:15:10.255026+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.255494+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.588466+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.588770+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.588847+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.757631+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:10.758159+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.028189+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.028649+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.765620+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.765879+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.765960+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.766140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.768390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.776186+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:11.971142+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.025908+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.026332+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.036669+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.520987+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.568623+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.569060+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.569596+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.569621+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.690096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.808176+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.809225+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:12.841401+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.024536+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.121349+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.407382+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.407706+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.454093+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.534647+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.534654+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.663755+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.796245+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.820809+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.839086+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:13.902882+00:00", "trade", 13.5486, 45.0]
["2026-09-17T17:15:14.276010+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.373099+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.373152+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.431231+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.535628+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.535658+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.536039+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.574877+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:14.600594+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:15.517641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:15.517686+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:15.676129+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:15.676583+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:15.993046+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:16.508194+00:00", "trade", 13.53, 40.0]
["2026-09-17T17:15:17.312509+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.312940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.312971+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.313431+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.356430+00:00", "trade", 13.5399, 25.0]
["2026-09-17T17:15:17.356920+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.356922+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.357082+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.357163+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.357188+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.357524+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.357644+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.408744+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.459922+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.549703+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:17.550096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.072897+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.073356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.366746+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.367379+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.367447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.367459+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.367532+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.367796+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.506754+00:00", "trade", 13.5396, 1.0]
["2026-09-17T17:15:18.507414+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.507502+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:18.707995+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.191541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.374778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.374779+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.374818+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.375290+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.375434+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.375761+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.376200+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.478728+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.478852+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.629085+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.629153+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.707796+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:19.747948+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:15:20.244896+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:15:20.245054+00:00", "trade", 13.54, 71.0]
["2026-09-17T17:15:20.245144+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245147+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:15:20.245147+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245152+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245158+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245165+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245173+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245179+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:15:20.245182+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:15:20.245182+00:00", "trade", 13.54, 20.0]
["2026-09-17T17:15:20.245182+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245185+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245192+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245221+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245233+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245239+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245253+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245350+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245367+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245406+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245424+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245477+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245655+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:15:20.245667+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245730+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.245753+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.246877+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.251688+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:20.274008+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:15:20.352158+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.352227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.352623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.352750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.353098+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.366674+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.813938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:20.813970+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:21.477741+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:21.498038+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:21.498718+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.042343+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.042947+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.044544+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.044568+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.047583+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.228000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.389275+00:00", "trade", 13.5583, 2.0]
["2026-09-17T17:15:22.721380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.721399+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.721880+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.722053+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.722513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.799329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:22.840975+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.132180+00:00", "trade", 13.5573, 71.0]
["2026-09-17T17:15:23.520737+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.520764+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.520775+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.521463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.521881+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.640340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.766690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.847130+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.847158+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.847300+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.847342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.848297+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.848322+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:23.868292+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:24.747859+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.159301+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.159462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.159994+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.160008+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.160021+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.160463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.160473+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.165072+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.165536+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.180848+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.190755+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.192193+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.214990+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:15:25.215686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.219510+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:15:25.219817+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.220646+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:15:25.260725+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.336926+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.791403+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:25.792104+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:26.250583+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:26.261260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:26.261745+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:26.590525+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.062261+00:00", "trade", 13.549, 73.0]
["2026-09-17T17:15:27.135036+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:27.135114+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:27.135132+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135139+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135168+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135175+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135182+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135194+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135201+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135208+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135443+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:27.135453+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135461+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135466+00:00", "trade", 13.55, 75.0]
["2026-09-17T17:15:27.135468+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135471+00:00", "trade", 13.55, 3.0]
["2026-09-17T17:15:27.135475+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135482+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135488+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135498+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135504+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135510+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135517+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135523+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:27.135523+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135524+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:15:27.135524+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135530+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135552+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:27.135561+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135564+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135573+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135599+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:15:27.135631+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135683+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135722+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135765+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135854+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.135981+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136063+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136119+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136132+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136146+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136217+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136239+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136299+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.136389+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:15:27.142573+00:00", "trade", 13.555, 364.0]
["2026-09-17T17:15:27.142600+00:00", "trade", 13.555, 364.0]
["2026-09-17T17:15:27.142644+00:00", "trade", 13.555, 236.0]
["2026-09-17T17:15:27.142663+00:00", "trade", 13.555, 236.0]
["2026-09-17T17:15:27.142778+00:00", "trade", 13.555, 128.0]
["2026-09-17T17:15:27.143007+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.143916+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.145801+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.146275+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.148605+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.148840+00:00", "trade", 13.555, 350.0]
["2026-09-17T17:15:27.149125+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.157808+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.159919+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.160385+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.170214+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.825105+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:27.825113+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:29.289668+00:00", "trade", 13.5783, 15.0]
["2026-09-17T17:15:29.863183+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:29.863646+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:29.864822+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:29.864870+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.072528+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.123036+00:00", "trade", 13.551, 7.0]
["2026-09-17T17:15:30.123700+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.124166+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.197965+00:00", "trade", 13.56, 160.0]
["2026-09-17T17:15:30.198752+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.315169+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:15:30.315554+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:15:30.324729+00:00", "trade", 13.551, 8900.0]
["2026-09-17T17:15:30.324902+00:00", "trade", 13.55, 20.0]
["2026-09-17T17:15:30.324928+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:15:30.324969+00:00", "trade", 13.55, 19.0]
["2026-09-17T17:15:30.325183+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.325184+00:00", "trade", 13.55, 118.0]
["2026-09-17T17:15:30.325185+00:00", "trade", 13.55, 219.0]
["2026-09-17T17:15:30.325187+00:00", "trade", 13.55, 15.0]
["2026-09-17T17:15:30.325190+00:00", "trade", 13.55, 4.0]
["2026-09-17T17:15:30.325239+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325246+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325252+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325259+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325265+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:15:30.325266+00:00", "trade", 13.55, 238.0]
["2026-09-17T17:15:30.325266+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325273+00:00", "trade", 13.55, 44.0]
["2026-09-17T17:15:30.325273+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325274+00:00", "trade", 13.55, 20.0]
["2026-09-17T17:15:30.325281+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325288+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325302+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325309+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325330+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325337+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.325337+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325346+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325362+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325437+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:30.325490+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325498+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325505+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325518+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325525+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325532+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325538+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325545+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325552+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325566+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325570+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.325573+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325585+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.325587+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:30.325588+00:00", "trade", 13.55, 80.0]
["2026-09-17T17:15:30.325588+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.325588+00:00", "trade", 13.55, 8200.0]
["2026-09-17T17:15:30.325588+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325637+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325644+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325665+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325673+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325705+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325840+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325847+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.325903+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326009+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326037+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326086+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326106+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326149+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326511+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326556+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:30.326766+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.326949+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.327096+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.327099+00:00", "trade", 13.55, 20.0]
["2026-09-17T17:15:30.327111+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.327546+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.329771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.333761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.345175+00:00", "trade", 13.545, 2400.0]
["2026-09-17T17:15:30.345885+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:30.345895+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:30.345899+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:30.350631+00:00", "trade", 13.545, 92.0]
["2026-09-17T17:15:30.351076+00:00", "trade", 13.545, 392.0]
["2026-09-17T17:15:30.356326+00:00", "trade", 13.545, 392.0]
["2026-09-17T17:15:30.356772+00:00", "trade", 13.545, 392.0]
["2026-09-17T17:15:30.368893+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.432131+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:30.432899+00:00", "trade", 13.545, 2.0]
["2026-09-17T17:15:30.432912+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:30.433364+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.062628+00:00", "trade", 13.545, 10.0]
["2026-09-17T17:15:31.063836+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.063850+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.600161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.600578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.600733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.600777+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.601238+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.806121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.947412+00:00", "trade", 13.55, 3514.0]
["2026-09-17T17:15:31.948222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.948675+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:31.948683+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393376+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393384+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393406+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393517+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393533+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393840+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.393860+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.398437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423069+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423189+00:00", "trade", 13.55, 128.0]
["2026-09-17T17:15:32.423191+00:00", "trade", 13.55, 700.0]
["2026-09-17T17:15:32.423260+00:00", "trade", 13.55, 12.0]
["2026-09-17T17:15:32.423263+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423268+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:15:32.423268+00:00", "trade", 13.55, 811.0]
["2026-09-17T17:15:32.423268+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423269+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423270+00:00", "trade", 13.55, 20.0]
["2026-09-17T17:15:32.423315+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423328+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423336+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423350+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423356+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:32.423363+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423370+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423376+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423383+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423383+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423383+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423389+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423396+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423402+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423404+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423409+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423415+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423422+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423429+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423435+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423444+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423457+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423479+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423485+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423491+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423498+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423504+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423520+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423544+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423585+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423586+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:32.423631+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423632+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423632+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423635+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423638+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423644+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:32.423645+00:00", "trade", 13.55, 79.0]
["2026-09-17T17:15:32.423647+00:00", "trade", 13.55, 79.0]
["2026-09-17T17:15:32.423656+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:15:32.423659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423667+00:00", "trade", 13.55, 153.0]
["2026-09-17T17:15:32.423669+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423730+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423737+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423759+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423809+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423864+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423902+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423938+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423950+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423981+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.423993+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424015+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424080+00:00", "trade", 13.55, 87.0]
["2026-09-17T17:15:32.424080+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424095+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424121+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424169+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424187+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424390+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424417+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424425+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424479+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.424875+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.432960+00:00", "trade", 13.551, 3100.0]
["2026-09-17T17:15:32.433226+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:15:32.433442+00:00", "trade", 13.55, 389.0]
["2026-09-17T17:15:32.433585+00:00", "trade", 13.551, 2200.0]
["2026-09-17T17:15:32.433664+00:00", "trade", 13.55, 104.0]
["2026-09-17T17:15:32.433796+00:00", "trade", 13.551, 111.0]
["2026-09-17T17:15:32.433985+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.436186+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:15:32.470847+00:00", "trade", 13.55, 189.0]
["2026-09-17T17:15:32.471616+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.492008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.524095+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.524108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.524560+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:32.845809+00:00", "trade", 13.5754, 100.0]
["2026-09-17T17:15:33.716715+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:33.718135+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:33.718144+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:34.268053+00:00", "trade", 13.555, 600.0]
["2026-09-17T17:15:36.269608+00:00", "trade", 13.5467, 2.0]
["2026-09-17T17:15:37.463194+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.464729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.464737+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.465185+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.563665+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.610398+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:37.874035+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:38.383027+00:00", "trade", 13.5551, 10.0]
["2026-09-17T17:15:39.931606+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:39.932062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:39.990011+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.110689+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.111156+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.183862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.184722+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.338890+00:00", "trade", 13.556, 2400.0]
["2026-09-17T17:15:40.592204+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.592482+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.593008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.593462+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.593536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.759151+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:40.759160+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:41.145725+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:41.146321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:41.146775+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:41.156469+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:41.897813+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.492224+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.493637+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.493657+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.493770+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.494646+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.497181+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.498042+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.498074+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.504283+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.504411+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.511591+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.550738+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.624740+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.807140+00:00", "trade", 13.573, 100.0]
["2026-09-17T17:15:42.962540+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.962979+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.962999+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.963008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.965637+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.969691+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.969892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.970151+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.971070+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.971570+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:42.984538+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.012004+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.012454+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.012468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.050951+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.051427+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.167801+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.462785+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.608848+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.681706+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.877210+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.877375+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:43.890033+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:44.950286+00:00", "trade", 13.555, 300.0]
["2026-09-17T17:15:44.951080+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:44.959752+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:15:45.108354+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.108465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.237940+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.858130+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.858530+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.859859+00:00", "trade", 13.55, 128.0]
["2026-09-17T17:15:45.859941+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.859958+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.859966+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.859975+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.859991+00:00", "trade", 13.55, 318.0]
["2026-09-17T17:15:45.859998+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.860034+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.860081+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:15:45.860168+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860185+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860192+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860200+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860207+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860214+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860221+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860228+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860242+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860262+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:15:45.860263+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:15:45.860264+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860269+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860335+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860377+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860448+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860482+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860502+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860542+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860587+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860633+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860719+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860727+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860743+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860751+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860804+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860852+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860872+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860924+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.860993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.861166+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.861684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.861694+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.862149+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.862774+00:00", "trade", 13.54, 17.0]
["2026-09-17T17:15:45.866688+00:00", "trade", 13.55, 14.0]
["2026-09-17T17:15:45.867479+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.879206+00:00", "trade", 13.55, 76.0]
["2026-09-17T17:15:45.897339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.905409+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.921993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.922371+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.923188+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.923915+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:45.985979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.000586+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.165738+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488330+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488345+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488442+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488458+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488594+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488621+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.488818+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.489102+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.498692+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.522718+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.593548+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.861041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.861484+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.867448+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.867895+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.867907+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.887144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:46.887609+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.445361+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.445765+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446191+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446301+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446324+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446650+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.446830+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.456622+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.458220+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:15:47.458266+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.458655+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.458941+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.466733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.466806+00:00", "trade", 13.54, 25.0]
["2026-09-17T17:15:47.466808+00:00", "trade", 13.54, 31.0]
["2026-09-17T17:15:47.467531+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.578354+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.578792+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.647808+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.647839+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.647956+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.648197+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.648339+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.648369+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.648995+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.685239+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.773878+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.773903+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.788767+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.791588+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.791904+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.792183+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.792494+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.792507+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.792638+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.792693+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.793091+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.793296+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.793321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.793950+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.794020+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.796025+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.796247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.796479+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.799302+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.820036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.820060+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.820498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.820776+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.842689+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.864356+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.876991+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.915348+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:47.915819+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.005524+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.391690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.392386+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.392834+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.599409+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.599977+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.600121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.600579+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.613945+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.614394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.939274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.939508+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.939730+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.939976+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.967525+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:48.971548+00:00", "trade", 13.545, 10.0]
["2026-09-17T17:15:49.089437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.089988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.090013+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.090212+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.090362+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.090632+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.095470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.125779+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.126243+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.126463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.152792+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.152997+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.153048+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.153071+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.153249+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.153426+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.162765+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.334998+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.335114+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.335461+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.335470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.335908+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.335915+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.593242+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.593246+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.593974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.594247+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.594429+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.595966+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.595978+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.598359+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.598822+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.820416+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.820813+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.820947+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.821264+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:49.881333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:50.352001+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:15:50.589740+00:00", "trade", 13.5526, 23.0]
["2026-09-17T17:15:51.016262+00:00", "trade", 13.5554, 19.0]
["2026-09-17T17:15:51.066113+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:51.334547+00:00", "trade", 13.543, 6.0]
["2026-09-17T17:15:51.334911+00:00", "trade", 13.543, 1.0]
["2026-09-17T17:15:52.237927+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:52.239149+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:52.239608+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:52.515541+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.157081+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:15:53.157081+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.157767+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.157935+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.158106+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.158393+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.181623+00:00", "trade", 13.5561, 26.0]
["2026-09-17T17:15:53.182392+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.182399+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.266695+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.478179+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.859887+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.859948+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.860005+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.860374+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.860391+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.860463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.860644+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.861111+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.861707+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.868704+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.869181+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.869353+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.869391+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:53.869401+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.278819+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.278894+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.278984+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.279303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.279420+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.279759+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.280189+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.280209+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.280353+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.284770+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.285038+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.285199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.288938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:54.289397+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:55.279832+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:55.344168+00:00", "trade", 13.55, 60.0]
["2026-09-17T17:15:55.424230+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:15:56.063543+00:00", "trade", 13.542, 1.0]
["2026-09-17T17:15:56.923599+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.024800+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.282061+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.666539+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.666691+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.667987+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:57.668427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.090286+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.090386+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.090600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.090623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.090839+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.091074+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.092194+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.092295+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.092412+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.092473+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.102398+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.475620+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.476077+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.552448+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.646575+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.862593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.862636+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.863034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.863122+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.863340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.863602+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:58.865498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.172072+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.172362+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.172826+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.236373+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.236380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.236549+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.237006+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.237250+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.266150+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.266590+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.380686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.391534+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.394718+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.395274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.511712+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.511721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:15:59.612681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.298682+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.299690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.306077+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:00.306872+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.307658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.426601+00:00", "trade", 13.5401, 100.0]
["2026-09-17T17:16:00.426824+00:00", "trade", 13.5401, 100.0]
["2026-09-17T17:16:00.426866+00:00", "trade", 13.545, 50.0]
["2026-09-17T17:16:00.427048+00:00", "trade", 13.5401, 100.0]
["2026-09-17T17:16:00.427306+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.427340+00:00", "trade", 13.5401, 100.0]
["2026-09-17T17:16:00.427768+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.437286+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.528394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.986228+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.986480+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:00.996200+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.089073+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.556438+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.557023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.557119+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.557485+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.557641+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:01.557946+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.300911+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.301173+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.301578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.301658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.310870+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.311332+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.410889+00:00", "trade", 13.5526, 2.0]
["2026-09-17T17:16:02.411692+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.411699+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.646410+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.758518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.769620+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:02.900661+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:03.007332+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:03.007828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:03.111102+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:03.137145+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:04.664710+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:04.664988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:04.950183+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:04.950260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:04.950310+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.053290+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.057317+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.057328+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.173634+00:00", "trade", 13.5513, 15.0]
["2026-09-17T17:16:05.174445+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.174897+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.479056+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.661626+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.859684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:05.862345+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:05.862369+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:05.862371+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:16:05.862391+00:00", "trade", 13.54, 47.0]
["2026-09-17T17:16:05.862519+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:05.862544+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:05.862564+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862566+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862573+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862580+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862587+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862596+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862603+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862631+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862648+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862675+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862691+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.862929+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.863102+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.863170+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.864304+00:00", "trade", 13.54, 28.0]
["2026-09-17T17:16:05.865341+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.865386+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.865788+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.865828+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.866082+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.866840+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.867534+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.867857+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.869443+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.906673+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.907161+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:05.919722+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:16:06.478667+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.479228+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.600435+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.600445+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.600476+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.666072+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.666528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.703972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.866691+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:06.867817+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:07.455473+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:07.455481+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:16:07.455482+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:16:07.455544+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:16:07.455548+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455555+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455570+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455581+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455656+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:07.455660+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455680+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455732+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455767+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455775+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:07.455858+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:16:07.455858+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:07.455858+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.455971+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456046+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456054+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456080+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456099+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456107+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456127+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456162+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456256+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456299+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456309+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456324+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456439+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456502+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.456530+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.458226+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.458241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.460842+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.465716+00:00", "trade", 13.545, 61.0]
["2026-09-17T17:16:07.646246+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.646721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.649857+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.650370+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.699696+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.732002+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:07.866382+00:00", "trade", 13.5401, 2400.0]
["2026-09-17T17:16:07.902039+00:00", "trade", 13.545, 2400.0]
["2026-09-17T17:16:08.279879+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:08.280346+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:09.151376+00:00", "trade", 13.545, 169.0]
["2026-09-17T17:16:09.152380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:09.152835+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:09.507762+00:00", "trade", 13.5459, 13.0]
["2026-09-17T17:16:09.626847+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:09.627303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.223000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.223023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.223450+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.224170+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.757238+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.757437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.758105+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.758125+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.766032+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.766047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:10.794586+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.569207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.569919+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.586420+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.586571+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.587324+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.587732+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.587781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.588561+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:11.606047+00:00", "trade", 13.545, 175.0]
["2026-09-17T17:16:11.606794+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:12.208171+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.320721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.415222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.415516+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.415971+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.454638+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.492914+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.548113+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.567461+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.570357+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:13.570357+00:00", "trade", 13.545, 57.0]
["2026-09-17T17:16:13.570686+00:00", "trade", 13.54, 93.0]
["2026-09-17T17:16:13.570820+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.570820+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.570907+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:13.571001+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571024+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571031+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571039+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571045+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571052+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571068+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571080+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:13.571093+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:16:13.571097+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571117+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571119+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571125+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571127+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571142+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571200+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571282+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571325+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571435+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571476+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571486+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571500+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.571537+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.580294+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.580319+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.582295+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.704955+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.705472+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:13.705868+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.000192+00:00", "trade", 13.545, 136.0]
["2026-09-17T17:16:14.001031+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.001495+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.051632+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:14.304186+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.415585+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.415888+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.450750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.450753+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.451134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.643865+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:14.651940+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:15.156187+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156195+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156201+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156208+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156214+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156221+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156228+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:15.156233+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156248+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156359+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156676+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156798+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156819+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156843+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156853+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156890+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.156899+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:16:15.156912+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:16:15.157282+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.157292+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.157339+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.157458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.157743+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.157780+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.158716+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.158728+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.187240+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.190529+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.318862+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:15.407243+00:00", "trade", 13.5518, 100.0]
["2026-09-17T17:16:15.701929+00:00", "trade", 13.535, 25.0]
["2026-09-17T17:16:15.803107+00:00", "trade", 13.549, 43.0]
["2026-09-17T17:16:16.345187+00:00", "trade", 13.537, 75.0]
["2026-09-17T17:16:17.051203+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.682812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.682838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.682861+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.683018+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.683341+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.683421+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.683456+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:18.716854+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:19.284102+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:19.284285+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:19.284545+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:19.300801+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:19.766700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.342267+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.386816+00:00", "trade", 13.535, 10.0]
["2026-09-17T17:16:21.446532+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.447005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.450217+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.849643+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:21.946414+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.275964+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:16:22.390944+00:00", "trade", 13.5517, 5.0]
["2026-09-17T17:16:22.778528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.882605+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.882615+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.883065+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.884627+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921026+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921029+00:00", "trade", 13.54, 700.0]
["2026-09-17T17:16:22.921029+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:22.921109+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921115+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921122+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921128+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921141+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921148+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:16:22.921156+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921162+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921169+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921176+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921182+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921190+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921196+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921215+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921221+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921234+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:16:22.921234+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921242+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921248+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:16:22.921333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921410+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921487+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:16:22.921495+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921507+00:00", "trade", 13.54, 20.0]
["2026-09-17T17:16:22.921667+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921753+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921774+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921794+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921811+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921832+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921871+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.921909+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.922099+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.922214+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.922240+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.922952+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.929239+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:16:22.957986+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.958016+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.981444+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:16:22.982374+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.996506+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.996565+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.996628+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.996895+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.997316+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.997340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:22.997943+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.001492+00:00", "trade", 13.545, 600.0]
["2026-09-17T17:16:23.002254+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.021696+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.049476+00:00", "trade", 13.545, 389.0]
["2026-09-17T17:16:23.627844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.628229+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.628565+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.628982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.629027+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:23.659049+00:00", "trade", 13.545, 211.0]
["2026-09-17T17:16:23.659523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:24.921072+00:00", "trade", 13.545, 10.0]
["2026-09-17T17:16:24.961680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.049029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.049104+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.049576+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.126675+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.141279+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.149947+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.150148+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.150214+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.150776+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.150786+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.151238+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.163660+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:16:25.164427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.164707+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.164894+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.165186+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.255054+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.349593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.350348+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.361484+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.491991+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.492008+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.492023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.492437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:25.506988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.113741+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.146989+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.160484+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.275135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.521913+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.522021+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.522305+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.522773+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:26.562195+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.014583+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015131+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015169+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015188+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015275+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015291+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015435+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015443+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015473+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015504+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015536+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.015734+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.016187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.016655+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.016998+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.019187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.024435+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.024974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.030899+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.030903+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.030909+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.030983+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.031187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.031277+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:16:27.040959+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:16:27.040959+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:16:27.041002+00:00", "trade", 13.55, 50.0]
["2026-09-17T17:16:27.041056+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041063+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041070+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041077+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041085+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041092+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041107+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041114+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041121+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041128+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041301+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041359+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:16:27.041360+00:00", "trade", 13.555, 389.0]
["2026-09-17T17:16:27.041362+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041374+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041380+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:16:27.041394+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:16:27.041408+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041473+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:16:27.041503+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041520+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041553+00:00", "trade", 13.55, 52.0]
["2026-09-17T17:16:27.041568+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041590+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041628+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041644+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041719+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041806+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041817+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041840+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041881+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.041969+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.042026+00:00", "trade", 13.55, 10.0]
["2026-09-17T17:16:27.075835+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:27.082729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.661368+00:00", "trade", 13.5702, 30.0]
["2026-09-17T17:16:28.664253+00:00", "trade", 13.5702, 5.0]
["2026-09-17T17:16:28.703241+00:00", "trade", 13.555, 300.0]
["2026-09-17T17:16:28.723156+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:16:28.724992+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.727751+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.727796+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.727809+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.727856+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.727979+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.728056+00:00", "trade", 13.56, 20.0]
["2026-09-17T17:16:28.728121+00:00", "trade", 13.56, 330.0]
["2026-09-17T17:16:28.728289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.728373+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.728640+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.728744+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.729026+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.729107+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.730444+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:28.737251+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:16:29.029591+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:16:29.029592+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:29.029593+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:16:29.029684+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029696+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:16:29.029701+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029709+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029716+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029723+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029729+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029737+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029744+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029752+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029760+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029768+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029775+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029792+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.029933+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:29.030018+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:16:29.030018+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030264+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030287+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030315+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030426+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030456+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030573+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030648+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.030721+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.032745+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.033205+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.037893+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.040095+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.040311+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.063353+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.089072+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.337819+00:00", "trade", 13.5701, 2.0]
["2026-09-17T17:16:29.413616+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.413948+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.468398+00:00", "trade", 13.5701, 100.0]
["2026-09-17T17:16:29.494415+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.495495+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.495950+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:29.899905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:31.037661+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:31.038524+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:31.038996+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:31.061587+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:31.456990+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.067166+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.067191+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.067814+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.068443+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.306415+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.306441+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.307201+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.307604+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:32.543322+00:00", "trade", 13.5513, 1.0]
["2026-09-17T17:16:35.195356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.198930+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.198955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.439058+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.696882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.697209+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.697667+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:35.709007+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.108767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.349533+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:36.350810+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.350836+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.357299+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.357761+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358197+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358203+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358210+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358217+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358224+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358232+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358238+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358245+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358253+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358259+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358266+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358272+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358303+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:16:36.358305+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:16:36.358325+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358332+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358339+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358353+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358359+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358365+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358373+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358380+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358394+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358400+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358407+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:36.358461+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:36.358468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358469+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358476+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358482+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358495+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358502+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358509+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358515+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358521+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358549+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358604+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358679+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358752+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358760+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358779+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.358971+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359012+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359035+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359065+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359078+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359145+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.359839+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.365182+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:36.365905+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.366572+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.367243+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.398577+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.407760+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.408216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.410621+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.479254+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.480122+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.480623+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.480656+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.485576+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.506047+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.506513+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.517896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.827836+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:36.828145+00:00", "trade", 13.555, 9.0]
["2026-09-17T17:16:36.828198+00:00", "trade", 13.555, 90.0]
["2026-09-17T17:16:36.828703+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.559992+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.610574+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.610622+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.631373+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.631799+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.631986+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632050+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632296+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632334+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.632348+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.642066+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.666877+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.667281+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.667546+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.667558+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.667711+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.675084+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.692695+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.740434+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.740557+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.740790+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.741249+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.755991+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.813833+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.814034+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:37.814472+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.027518+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.028578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.043701+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.507720+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.610523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.610627+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:38.926376+00:00", "trade", 13.5699, 100.0]
["2026-09-17T17:16:39.044069+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044094+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044474+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044481+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044514+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044522+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:16:39.044556+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044563+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044570+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044576+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044583+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044590+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044603+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044609+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044615+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:16:39.044640+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:16:39.044640+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.044942+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.044974+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.045286+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.045379+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.045952+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.046246+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.075082+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:39.118223+00:00", "trade", 13.565, 900.0]
["2026-09-17T17:16:39.643669+00:00", "trade", 13.565, 200.0]
["2026-09-17T17:16:40.153741+00:00", "trade", 13.5524, 107.0]
["2026-09-17T17:16:40.380994+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:41.310129+00:00", "trade", 13.5698, 1.0]
["2026-09-17T17:16:41.855424+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:41.856546+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:42.412439+00:00", "trade", 13.5511, 2.0]
["2026-09-17T17:16:42.750345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:42.751132+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.140710+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.625553+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.625567+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.625850+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.626508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.626533+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.627964+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.691222+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.691943+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.710996+00:00", "trade", 13.565, 18.0]
["2026-09-17T17:16:43.711765+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.713781+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:43.713873+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.713934+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:43.713946+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:43.713986+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714257+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714332+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714351+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714406+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714711+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714855+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.714980+00:00", "trade", 13.57, 19.0]
["2026-09-17T17:16:43.715044+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:16:43.715101+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:16:43.715865+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:16:43.715882+00:00", "trade", 13.565, 5.0]
["2026-09-17T17:16:43.715893+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.715919+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:16:43.716218+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.716664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.777770+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.777796+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.777802+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.778304+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:43.932108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:44.160365+00:00", "trade", 13.57, 187.0]
["2026-09-17T17:16:44.694462+00:00", "trade", 13.57, 420.0]
["2026-09-17T17:16:44.694954+00:00", "trade", 13.57, 69.0]
["2026-09-17T17:16:45.296985+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.297294+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.297320+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.297998+00:00", "trade", 13.565, 2400.0]
["2026-09-17T17:16:45.298043+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.298521+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.298769+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.298776+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.298793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:45.299478+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:46.527729+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:46.995608+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.362273+00:00", "trade", 13.5636, 20.0]
["2026-09-17T17:16:47.490727+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.490756+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.490807+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.491308+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.597552+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.788085+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.788112+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:47.788686+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:48.566691+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:48.691013+00:00", "trade", 13.5551, 16.0]
["2026-09-17T17:16:49.815296+00:00", "trade", 13.5621, 10500.0]
["2026-09-17T17:16:49.837934+00:00", "trade", 13.57, 9.0]
["2026-09-17T17:16:49.840808+00:00", "trade", 13.57, 80.0]
["2026-09-17T17:16:49.869548+00:00", "trade", 13.57, 11.0]
["2026-09-17T17:16:49.996498+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:51.805367+00:00", "trade", 13.565, 103.0]
["2026-09-17T17:16:51.805728+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:16:52.165133+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:52.165447+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:52.165483+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:52.188050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:52.265437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:52.445571+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:53.251301+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:53.251315+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.251497+00:00", "trade", 13.565, 270.0]
["2026-09-17T17:16:53.251683+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.251709+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.252225+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.252241+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.252380+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.252405+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.252412+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.253326+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.277785+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.470232+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.470256+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:53.803542+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:54.053553+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:54.091315+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:16:55.416894+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:55.416923+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:55.416923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:55.416925+00:00", "trade", 13.565, 150.0]
["2026-09-17T17:16:55.417385+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:55.417450+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:56.066261+00:00", "trade", 13.5691, 1.0]
["2026-09-17T17:16:56.983741+00:00", "trade", 13.565, 50.0]
["2026-09-17T17:16:57.341807+00:00", "trade", 13.5634, 50.0]
["2026-09-17T17:16:57.876279+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:57.876672+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:16:57.881208+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:16:57.881713+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.881739+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.881865+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.881955+00:00", "trade", 13.565, 500.0]
["2026-09-17T17:16:57.882270+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.882332+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.883129+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.884612+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.885066+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:57.888814+00:00", "trade", 13.565, 200.0]
["2026-09-17T17:16:58.138644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:58.139112+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:58.177626+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:58.691752+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:16:59.072207+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.135521+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.135586+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:17:00.136073+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.136079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.159769+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.265745+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:00.323924+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:01.027462+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:01.432794+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:01.560451+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:02.091717+00:00", "trade", 13.5522, 6.0]
["2026-09-17T17:17:02.174372+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:02.258982+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:02.259809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056321+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056348+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056402+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056476+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056775+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056969+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.056984+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.058567+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.073096+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.306767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326045+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326461+00:00", "trade", 13.57, 1000.0]
["2026-09-17T17:17:03.326461+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326462+00:00", "trade", 13.57, 86.0]
["2026-09-17T17:17:03.326468+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326488+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:17:03.326502+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:17:03.326518+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326526+00:00", "trade", 13.57, 839.0]
["2026-09-17T17:17:03.326533+00:00", "trade", 13.57, 135.0]
["2026-09-17T17:17:03.326536+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:17:03.326578+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326628+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326655+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:17:03.326808+00:00", "trade", 13.57, 7049.0]
["2026-09-17T17:17:03.326809+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:17:03.326831+00:00", "trade", 13.57, 3.0]
["2026-09-17T17:17:03.326844+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:17:03.327001+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:17:03.327020+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:17:03.327022+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327029+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327035+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327042+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327046+00:00", "trade", 13.57, 30.0]
["2026-09-17T17:17:03.327050+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327059+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327064+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:17:03.327065+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:17:03.327066+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327074+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327081+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327087+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327094+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327101+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327109+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327117+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327124+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327138+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327146+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327152+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327159+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327174+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327182+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327189+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327195+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327202+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327216+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:17:03.327222+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327244+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327258+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327264+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327383+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327462+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:17:03.327502+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327547+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327556+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327636+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327687+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327704+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.327729+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.328229+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.329497+00:00", "trade", 13.57, 11.0]
["2026-09-17T17:17:03.330724+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:17:03.330830+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.332515+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.332608+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.333280+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.334852+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.335726+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.336192+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.337274+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.341549+00:00", "trade", 13.57, 8.0]
["2026-09-17T17:17:03.352153+00:00", "trade", 13.57, 11.0]
["2026-09-17T17:17:03.357346+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.357364+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.360549+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.378695+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.379334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.407445+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.416358+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.426927+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.456814+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457206+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457233+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457245+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:17:03.457247+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457401+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457730+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.457837+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.458181+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.458203+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.466577+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.467098+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.515977+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.516306+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.516412+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524272+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:17:03.524308+00:00", "trade", 13.58, 1000.0]
["2026-09-17T17:17:03.524309+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524343+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524349+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524356+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524362+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524376+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524383+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524389+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524396+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:17:03.524571+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524578+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524585+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524591+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:17:03.524591+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524597+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524600+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:17:03.524601+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:17:03.524602+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524604+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524618+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524624+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524637+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524643+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524672+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524691+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524713+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524762+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524824+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:17:03.524869+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:17:03.524870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.524992+00:00", "trade", 13.58, 49.0]
["2026-09-17T17:17:03.525065+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525165+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525240+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525303+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525444+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525525+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525621+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525687+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.525895+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.526162+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.526206+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.526308+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:17:03.526897+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.528923+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.528930+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.528937+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.528944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.543078+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.587871+00:00", "trade", 13.585, 10.0]
["2026-09-17T17:17:03.723697+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.723758+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.723775+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.723805+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.724041+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:17:03.724088+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.724244+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.724325+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.724798+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.724804+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.733618+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.741020+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.741375+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.741497+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.742865+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.742870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.742908+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.743378+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.743539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.743575+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.744210+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.773692+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.812366+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.812533+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.813117+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.813136+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.813183+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.813255+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.813641+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.830314+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.830356+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.830732+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.831158+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.831197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.861242+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:03.861394+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.150224+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.337534+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.337814+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.337831+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.338006+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.338411+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.348280+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.368570+00:00", "trade", 13.58, 187.0]
["2026-09-17T17:17:04.368616+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.368642+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.369413+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.369566+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.602357+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.715177+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:04.716027+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.096296+00:00", "trade", 13.584, 9.0]
["2026-09-17T17:17:05.096686+00:00", "trade", 13.584, 1.0]
["2026-09-17T17:17:05.285551+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.286353+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.311730+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.311746+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.312276+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.312282+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.312329+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.403848+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.429065+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.429835+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.429910+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.429946+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.429958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.430615+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.430821+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:17:05.430880+00:00", "trade", 13.59, 1000.0]
["2026-09-17T17:17:05.430885+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.430910+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:17:05.430953+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:17:05.430975+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.430976+00:00", "trade", 13.59, 1100.0]
["2026-09-17T17:17:05.430981+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.430988+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.430995+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.430995+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431002+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431010+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431030+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431036+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431043+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431069+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431086+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431161+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431196+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431217+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:17:05.431269+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:17:05.431286+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:17:05.431294+00:00", "trade", 13.59, 400.0]
["2026-09-17T17:17:05.431296+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:17:05.431296+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:17:05.431296+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431435+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431446+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431457+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431463+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431573+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431642+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431703+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.431733+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.432155+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.432616+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.432659+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.432956+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.433188+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.434478+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.435310+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.435499+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.436606+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.439503+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.440255+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.991597+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.991640+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:05.992256+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:06.706853+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:06.706868+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:06.786023+00:00", "trade", 13.556, 2.0]
["2026-09-17T17:17:06.788730+00:00", "trade", 13.556, 2.0]
["2026-09-17T17:17:06.790019+00:00", "trade", 13.556, 2.0]
["2026-09-17T17:17:06.792260+00:00", "trade", 13.556, 1.0]
["2026-09-17T17:17:07.095701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.106675+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.107390+00:00", "trade", 13.595, 300.0]
["2026-09-17T17:17:07.131208+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:07.131742+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.131908+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.138817+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.155480+00:00", "trade", 13.595, 989.0]
["2026-09-17T17:17:07.176687+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.199639+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.206997+00:00", "trade", 13.595, 311.0]
["2026-09-17T17:17:07.213736+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.214136+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.242383+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.291340+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.291807+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.306056+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.306241+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.438016+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.438694+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:07.625616+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:08.166535+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:08.167016+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:08.167355+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:08.723598+00:00", "trade", 13.5913, 500.0]
["2026-09-17T17:17:08.987506+00:00", "trade", 13.5683, 14.0]
["2026-09-17T17:17:09.291319+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:09.291751+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:09.569245+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:09.569913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:09.618036+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:09.625247+00:00", "trade", 13.5922, 700.0]
["2026-09-17T17:17:09.628654+00:00", "trade", 13.595, 2000.0]
["2026-09-17T17:17:09.766793+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:10.320376+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:10.320838+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:10.515508+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:10.562485+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:10.562535+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:10.563209+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:11.040938+00:00", "trade", 13.5583, 71.0]
["2026-09-17T17:17:11.082224+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:11.221435+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:11.432938+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:11.433119+00:00", "trade", 13.595, 300.0]
["2026-09-17T17:17:11.433332+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:12.545336+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.527830+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.527858+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.528367+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.529092+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.744447+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.781897+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.828766+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.842639+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.922527+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.922768+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.922793+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.923267+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.923646+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.923675+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.923945+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:13.975949+00:00", "trade", 13.5905, 3514.0]
["2026-09-17T17:17:13.976316+00:00", "trade", 13.5905, 1.0]
["2026-09-17T17:17:14.022699+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:14.353461+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:14.353488+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:14.353976+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:14.565152+00:00", "trade", 13.5684, 10.0]
["2026-09-17T17:17:14.797262+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:14.797718+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:15.129515+00:00", "trade", 13.554, 35.0]
["2026-09-17T17:17:15.437587+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:15.437617+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:15.547443+00:00", "trade", 13.5709, 1.0]
["2026-09-17T17:17:16.042993+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.043021+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.237627+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.415944+00:00", "trade", 13.5537, 2.0]
["2026-09-17T17:17:16.443080+00:00", "trade", 13.595, 300.0]
["2026-09-17T17:17:16.727201+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.727227+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.727256+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.727341+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:16.727806+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:17.013143+00:00", "trade", 13.595, 4.0]
["2026-09-17T17:17:17.018395+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:17:17.273133+00:00", "trade", 13.5711, 53.0]
["2026-09-17T17:17:17.273526+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:17.273552+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:17.379482+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:18.534197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:18.535458+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:18.991914+00:00", "trade", 13.5947, 700.0]
["2026-09-17T17:17:20.085927+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.128628+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.129009+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.135977+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.148955+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.149608+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.164148+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.183657+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.288877+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.288906+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.428345+00:00", "trade", 13.595, 289.0]
["2026-09-17T17:17:20.428347+00:00", "trade", 13.595, 911.0]
["2026-09-17T17:17:20.429091+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.616471+00:00", "trade", 13.595, 50.0]
["2026-09-17T17:17:20.940439+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:20.958468+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:20.959230+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:21.586573+00:00", "trade", 13.5977, 192.0]
["2026-09-17T17:17:21.944021+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:22.018667+00:00", "trade", 13.595, 2400.0]
["2026-09-17T17:17:22.579823+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:22.580271+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:22.580297+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:22.580327+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:22.580812+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:23.203211+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:23.203711+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:23.203738+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:24.007996+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:25.276283+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:17:25.835784+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:25.943891+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:26.517995+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:27.934489+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:27.934515+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:27.935567+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:27.947825+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:28.023009+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.023035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.024622+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.024653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.026061+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.026468+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.071976+00:00", "trade", 13.595, 989.0]
["2026-09-17T17:17:28.382877+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:28.382967+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.382979+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383005+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383033+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383057+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:28.383060+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383172+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383222+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.383608+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:17:28.383671+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:28.383731+00:00", "trade", 13.6, 44.0]
["2026-09-17T17:17:28.384036+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:28.420858+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:17:28.710603+00:00", "trade", 13.5849, 145.0]
["2026-09-17T17:17:28.717826+00:00", "trade", 13.5759, 48.0]
["2026-09-17T17:17:28.718919+00:00", "trade", 13.5741, 16.0]
["2026-09-17T17:17:29.027192+00:00", "trade", 13.6, 41.0]
["2026-09-17T17:17:29.027202+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027205+00:00", "trade", 13.6, 59.0]
["2026-09-17T17:17:29.027206+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027207+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027209+00:00", "trade", 13.6, 110.0]
["2026-09-17T17:17:29.027213+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027214+00:00", "trade", 13.6, 310.0]
["2026-09-17T17:17:29.027240+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027242+00:00", "trade", 13.6, 600.0]
["2026-09-17T17:17:29.027253+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027260+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027274+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027281+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027288+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027295+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027301+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027315+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:29.027322+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027336+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027343+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027349+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027355+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027368+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027374+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027381+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027446+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027461+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027473+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027481+00:00", "trade", 13.6, 2486.0]
["2026-09-17T17:17:29.027496+00:00", "trade", 13.6, 11250.0]
["2026-09-17T17:17:29.027497+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027517+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:29.027547+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027573+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:17:29.027575+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027661+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027672+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027680+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027717+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027741+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:29.027767+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:17:29.027782+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027790+00:00", "trade", 13.6, 38.0]
["2026-09-17T17:17:29.027792+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027792+00:00", "trade", 13.6, 64.0]
["2026-09-17T17:17:29.027794+00:00", "trade", 13.6, 620.0]
["2026-09-17T17:17:29.027794+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:29.027797+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027827+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:17:29.027851+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.027853+00:00", "trade", 13.6, 450.0]
["2026-09-17T17:17:29.027853+00:00", "trade", 13.6, 372.0]
["2026-09-17T17:17:29.027853+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027859+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027931+00:00", "trade", 13.6, 228.0]
["2026-09-17T17:17:29.027938+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027946+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027953+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027960+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027971+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.027993+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028043+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:29.028045+00:00", "trade", 13.6, 86.0]
["2026-09-17T17:17:29.028045+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:17:29.028082+00:00", "trade", 13.5954, 58.0]
["2026-09-17T17:17:29.028083+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028089+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028171+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028177+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028189+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028236+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028331+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028404+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:17:29.028518+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028531+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028544+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028559+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028642+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028667+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028915+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.028980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.029146+00:00", "trade", 13.6, 1250.0]
["2026-09-17T17:17:29.030624+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032003+00:00", "trade", 13.6, 80.0]
["2026-09-17T17:17:29.032471+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032483+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032666+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032673+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032915+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.032926+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.034821+00:00", "trade", 13.6, 11.0]
["2026-09-17T17:17:29.375165+00:00", "trade", 13.596, 100.0]
["2026-09-17T17:17:29.376050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.376663+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:29.550601+00:00", "trade", 13.5683, 5.0]
["2026-09-17T17:17:30.267305+00:00", "trade", 13.605, 17.0]
["2026-09-17T17:17:30.269310+00:00", "trade", 13.605, 3.0]
["2026-09-17T17:17:30.270980+00:00", "trade", 13.605, 4.0]
["2026-09-17T17:17:30.272700+00:00", "trade", 13.605, 4.0]
["2026-09-17T17:17:30.887536+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:30.887782+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:30.910299+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:30.925175+00:00", "trade", 13.57, 15.0]
["2026-09-17T17:17:31.031205+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.674454+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.731805+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.922863+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.922903+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.923054+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.923135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.923159+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:31.923541+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.324137+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.575829+00:00", "trade", 13.5581, 1.0]
["2026-09-17T17:17:32.666692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.975390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.976557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.977047+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.988985+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:32.989351+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.017706+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.203404+00:00", "trade", 13.605, 698.0]
["2026-09-17T17:17:33.204156+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.557005+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:17:33.557808+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.749932+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.750393+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.935738+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.945472+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.955363+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:33.955697+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.006507+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:17:34.237750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.238224+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.260037+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.566010+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.566762+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.568778+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.573605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.574434+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:34.642037+00:00", "trade", 13.605, 7.0]
["2026-09-17T17:17:34.645061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:35.786828+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:35.787142+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.493144+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.493192+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.493602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.605150+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.605621+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.605633+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.606115+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.979565+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980096+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980120+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980443+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:36.980497+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:37.004962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:37.013110+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:37.903775+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.604488+00:00", "trade", 13.602, 500.0]
["2026-09-17T17:17:38.604508+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:38.604509+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.604517+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:17:38.604749+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:38.604751+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:38.604796+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.604802+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.604810+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.604818+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:17:38.604991+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605031+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:38.605032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605112+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605140+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:17:38.605199+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:17:38.605214+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605268+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605339+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605379+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605415+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605421+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605458+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.605957+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.606699+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.606822+00:00", "trade", 13.605, 350.0]
["2026-09-17T17:17:38.607748+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.608869+00:00", "trade", 13.605, 252.0]
["2026-09-17T17:17:38.626212+00:00", "trade", 13.605, 1200.0]
["2026-09-17T17:17:38.626604+00:00", "trade", 13.605, 364.0]
["2026-09-17T17:17:38.634543+00:00", "trade", 13.605, 144.0]
["2026-09-17T17:17:38.671663+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.675226+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.675388+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.675554+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.680824+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:17:38.681160+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.681498+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.681791+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.686302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:38.693886+00:00", "trade", 13.605, 411.0]
["2026-09-17T17:17:39.430831+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:39.527575+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:39.848652+00:00", "trade", 13.6095, 514.0]
["2026-09-17T17:17:39.849031+00:00", "trade", 13.6095, 1.0]
["2026-09-17T17:17:39.887407+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:17:40.854229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:40.854991+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:40.870180+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:40.991319+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:42.238415+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:42.457330+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:42.518318+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:42.636064+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:42.636546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:43.472620+00:00", "trade", 13.5704, 1.0]
["2026-09-17T17:17:44.265612+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:44.265973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:44.281506+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:44.306682+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:44.629964+00:00", "trade", 13.6027, 40.0]
["2026-09-17T17:17:45.019657+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:17:45.169051+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:45.169053+00:00", "trade", 13.605, 250.0]
["2026-09-17T17:17:46.267415+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:46.267999+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.268585+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.268602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.268725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.268955+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.418810+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.419258+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.419304+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.419312+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.588203+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.588593+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.589070+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:46.594582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.473079+00:00", "trade", 13.569, 11.0]
["2026-09-17T17:17:47.517095+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.517488+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.517953+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.626430+00:00", "trade", 13.6007, 2400.0]
["2026-09-17T17:17:47.626477+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:47.627015+00:00", "trade", 13.6028, 54.0]
["2026-09-17T17:17:47.627183+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.627879+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.628352+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.629135+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:47.629557+00:00", "trade", 13.608, 1.0]
["2026-09-17T17:17:47.843053+00:00", "trade", 13.6033, 100.0]
["2026-09-17T17:17:47.843850+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:48.117703+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:48.117891+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:49.130830+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:49.131314+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:49.131559+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:49.132060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:49.326472+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:51.375156+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:51.378488+00:00", "trade", 13.605, 7.0]
["2026-09-17T17:17:51.379628+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:51.379646+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:51.434155+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:51.937619+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:17:52.329166+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.329348+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.329375+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.329578+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.779960+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:17:52.779960+00:00", "trade", 13.6, 120.0]
["2026-09-17T17:17:52.779962+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.779963+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:17:52.779967+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:17:52.779981+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.779983+00:00", "trade", 13.6, 89.0]
["2026-09-17T17:17:52.780085+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:52.780093+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.780114+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780121+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780133+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780140+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780143+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.780147+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780153+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780161+00:00", "trade", 13.6, 5400.0]
["2026-09-17T17:17:52.780161+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780162+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780163+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.780168+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780180+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:17:52.780189+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780195+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780305+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780326+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780381+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.780390+00:00", "trade", 13.6, 21.0]
["2026-09-17T17:17:52.780433+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.780435+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780495+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780518+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780589+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780613+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780639+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780658+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780694+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780777+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780846+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.780993+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781010+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781042+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781059+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781130+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781216+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781287+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781342+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781493+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.781621+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.782375+00:00", "trade", 13.6, 595.0]
["2026-09-17T17:17:52.782549+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.782780+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.787516+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.788300+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.812139+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.812167+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.821556+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:52.844785+00:00", "trade", 13.5687, 10.0]
["2026-09-17T17:17:52.845329+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:17:52.845424+00:00", "trade", 13.595, 186.0]
["2026-09-17T17:17:52.845431+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:17:52.845508+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:17:52.845525+00:00", "trade", 13.595, 14.0]
["2026-09-17T17:17:52.845563+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.869904+00:00", "trade", 13.595, 172.0]
["2026-09-17T17:17:52.869910+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:17:52.869981+00:00", "trade", 13.595, 186.0]
["2026-09-17T17:17:52.870191+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870198+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870587+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870614+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870638+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870670+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870719+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.870786+00:00", "trade", 13.6, 350.0]
["2026-09-17T17:17:52.871470+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.871578+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.871687+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872319+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872320+00:00", "trade", 13.6, 800.0]
["2026-09-17T17:17:52.872321+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:52.872323+00:00", "trade", 13.6, 800.0]
["2026-09-17T17:17:52.872403+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872423+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872430+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872443+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872457+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872464+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872610+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:17:52.872642+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:17:52.872644+00:00", "trade", 13.6, 86.0]
["2026-09-17T17:17:52.872644+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872652+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872658+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872666+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872674+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872681+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872688+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872695+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872701+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872708+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872721+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872727+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872730+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872838+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872848+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872894+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872898+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:17:52.872943+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:17:52.872945+00:00", "trade", 13.6, 76.0]
["2026-09-17T17:17:52.872966+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:17:52.872967+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.872968+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:17:52.873041+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873048+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873071+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873107+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873254+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873303+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873310+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873331+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873341+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873406+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873468+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873717+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.873791+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.874177+00:00", "trade", 13.6, 32.0]
["2026-09-17T17:17:52.874217+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.874231+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.874663+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.880459+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.880905+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.880954+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.881259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:52.976166+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:53.178747+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:53.179194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:54.212646+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:54.213325+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:54.401124+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:54.450913+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:54.945987+00:00", "trade", 13.5696, 10.0]
["2026-09-17T17:17:54.950667+00:00", "trade", 13.5696, 11.0]
["2026-09-17T17:17:54.955154+00:00", "trade", 13.5696, 3.0]
["2026-09-17T17:17:55.972206+00:00", "trade", 13.5934, 1.0]
["2026-09-17T17:17:56.419605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.419634+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.419725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.419738+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.420065+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.420146+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.420159+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.420402+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.420555+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.421408+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.421693+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.421888+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.423948+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.424056+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.431863+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.486842+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.487290+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.531355+00:00", "trade", 13.605, 31.0]
["2026-09-17T17:17:56.531943+00:00", "trade", 13.5996, 50.0]
["2026-09-17T17:17:56.532039+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.532170+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.532228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.532672+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.532706+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.614293+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.614527+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.614585+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.614651+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:56.625343+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:57.432071+00:00", "trade", 13.5617, 2.0]
["2026-09-17T17:17:58.318109+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.318427+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.318619+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.318632+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.318682+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.318768+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.319058+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.319088+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.354306+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.364276+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.413719+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.414168+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.672421+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.800139+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.808720+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.808758+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.808772+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.821848+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.822016+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:58.822288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:59.117739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:59.269931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:59.270410+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:17:59.270866+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:00.764239+00:00", "trade", 13.5692, 1.0]
["2026-09-17T17:18:00.948857+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:00.952862+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:00.962268+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:00.962970+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.246276+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.246551+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.247172+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.248683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.739603+00:00", "trade", 13.5617, 100.0]
["2026-09-17T17:18:01.740005+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.740032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.740905+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.741319+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.741804+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:01.854846+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.077613+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.078061+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.078150+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.078517+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.364220+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.364228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.364409+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.364665+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.364877+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.417247+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.417898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.544155+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.544162+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.544861+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.544907+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.545095+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.545307+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.547698+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.600187+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.600219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.600262+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.626614+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.627088+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.662625+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:02.689471+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.304141+00:00", "trade", 13.6014, 72.0]
["2026-09-17T17:18:03.485116+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.486120+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.486556+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.512380+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.535612+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.536091+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.536464+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.536474+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:03.561855+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.037532+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.037564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.530858+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.531475+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.531550+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.531572+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.531835+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.531921+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.554277+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.554752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.556128+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588064+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588593+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588655+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588865+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588960+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.588980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.590247+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.590466+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:04.851558+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.591013+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.591049+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.591564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.591791+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.591978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.592200+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.592456+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.986134+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:05.986677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:08.174978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:08.183628+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:08.410809+00:00", "trade", 13.5692, 10.0]
["2026-09-17T17:18:08.413335+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:18:08.420867+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:18:08.466654+00:00", "trade", 13.5989, 3.0]
["2026-09-17T17:18:08.813157+00:00", "trade", 13.6077, 8.0]
["2026-09-17T17:18:09.014950+00:00", "trade", 13.6032, 100.0]
["2026-09-17T17:18:09.051113+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.051574+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.186885+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.602359+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.618315+00:00", "trade", 13.605, 1300.0]
["2026-09-17T17:18:09.618374+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.618399+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.618899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.619071+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.619078+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.619342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.619527+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.621624+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:18:09.622132+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:18:09.622546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.622994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.855784+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.855941+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:18:09.856004+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:18:09.856063+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:18:09.856249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856271+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856331+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856344+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856529+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:18:09.856632+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856640+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:18:09.856647+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856660+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856715+00:00", "quote", 13.59, 13.61]
["2026-09-17T17:18:09.856849+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:09.856875+00:00", "quote", 13.59, 13.61]
["2026-09-17T17:18:09.856885+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:18:09.856894+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856905+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856926+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856933+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856941+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856944+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:09.856947+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:09.856952+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856955+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856961+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856969+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856977+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856985+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.856992+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857035+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857042+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857076+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857128+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857311+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857323+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857394+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857502+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.857557+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.858036+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.858123+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.858405+00:00", "trade", 13.605, 8.0]
["2026-09-17T17:18:09.859236+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.865854+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.867942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.868161+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:09.892397+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.300271+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.305969+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.323155+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.326142+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.326894+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.326925+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:10.909092+00:00", "trade", 13.595, 1500.0]
["2026-09-17T17:18:12.748665+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:12.748680+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:12.776096+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:12.776540+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.092294+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.158949+00:00", "trade", 13.5999, 12.0]
["2026-09-17T17:18:13.159355+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.159478+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.181064+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:18:13.518509+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.518847+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.518854+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:18:13.518861+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:13.518868+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:13.518875+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:13.518888+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:13.518895+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:18:13.518952+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.518984+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.518994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519001+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519008+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519015+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519023+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519044+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519075+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519344+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519402+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519424+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519469+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519483+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519496+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519573+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519789+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519804+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.519884+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.521766+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.522216+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.522649+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.522893+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.596581+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.596675+00:00", "trade", 13.605, 300.0]
["2026-09-17T17:18:13.597071+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597081+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597095+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597244+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597327+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597526+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.597552+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.760037+00:00", "trade", 13.6067, 1.0]
["2026-09-17T17:18:13.934018+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.934460+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:13.934474+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:14.749802+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:14.750323+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:14.750334+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:15.016514+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:15.016528+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:15.017025+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.814302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.814773+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.814869+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.815072+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.815084+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.974490+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.974555+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.975011+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:16.981923+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.051512+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:18:17.051545+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.051552+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.051573+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.051605+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052230+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052261+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052269+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052500+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052557+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052643+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.052676+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.071126+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.192311+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.192748+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.192800+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.193477+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.284804+00:00", "trade", 13.6, 16.0]
["2026-09-17T17:18:17.285606+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.575776+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.575778+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.576786+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.576807+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.577242+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.577614+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.607528+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.607840+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.639202+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.640193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.675136+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.731725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:17.850722+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.451653+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.452106+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.644147+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:18:18.644464+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.644617+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.652036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.827408+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.867176+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.867208+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:18.928204+00:00", "trade", 13.5687, 26.0]
["2026-09-17T17:18:18.965863+00:00", "trade", 13.605, 40.0]
["2026-09-17T17:18:19.354890+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:19.355625+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:19.356080+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:19.408569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:19.451270+00:00", "trade", 13.6001, 4.0]
["2026-09-17T17:18:19.455291+00:00", "trade", 13.6001, 2.0]
["2026-09-17T17:18:19.456160+00:00", "trade", 13.6001, 1.0]
["2026-09-17T17:18:19.457825+00:00", "trade", 13.6001, 1.0]
["2026-09-17T17:18:19.460693+00:00", "trade", 13.6001, 1.0]
["2026-09-17T17:18:20.125139+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:20.125235+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:20.125240+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:20.133675+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:20.807778+00:00", "trade", 13.6001, 400.0]
["2026-09-17T17:18:20.808511+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:20.808962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:21.255473+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.172025+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.182778+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.182840+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.275682+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.555568+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:23.560435+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:18:23.564662+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:18:23.734928+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.190813+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:18:24.191207+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.191234+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.191928+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.192121+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.220342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:24.398936+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:25.086478+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:25.087634+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:25.116693+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:25.567423+00:00", "trade", 13.5683, 2.0]
["2026-09-17T17:18:25.627229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:25.628159+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.072900+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.073573+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.229606+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.229632+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.230313+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.230322+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.230935+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.230956+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.258728+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:26.498584+00:00", "trade", 13.6029, 3.0]
["2026-09-17T17:18:26.498953+00:00", "trade", 13.6029, 1.0]
["2026-09-17T17:18:26.533368+00:00", "trade", 13.6008, 19.0]
["2026-09-17T17:18:27.095690+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.097436+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.266099+00:00", "trade", 13.5683, 14.0]
["2026-09-17T17:18:27.652717+00:00", "trade", 13.605, 99.0]
["2026-09-17T17:18:27.653008+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.653032+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.653148+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.653160+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.653471+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.653986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.784942+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.902474+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.903130+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.903245+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:27.903454+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.379195+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.379259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.379287+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.382374+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.452749+00:00", "trade", 13.6007, 37.0]
["2026-09-17T17:18:28.499756+00:00", "trade", 13.6029, 38.0]
["2026-09-17T17:18:28.500769+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.541922+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.603445+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.604122+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.637081+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.665056+00:00", "trade", 13.588, 10.0]
["2026-09-17T17:18:28.675728+00:00", "trade", 13.605, 10.0]
["2026-09-17T17:18:28.675756+00:00", "trade", 13.605, 90.0]
["2026-09-17T17:18:28.676293+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.676400+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.676473+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.676480+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:28.962848+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.531569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.531583+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.532043+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.976257+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.976342+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:29.976797+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:30.163752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:30.313822+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:30.446516+00:00", "trade", 13.5673, 2.0]
["2026-09-17T17:18:30.614113+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:18:31.640340+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:31.640798+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.033047+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.033525+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.132945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.132978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.203226+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.207549+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.378289+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.960304+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.960721+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:18:32.961203+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.961658+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:32.995091+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.240349+00:00", "trade", 13.61, 22.0]
["2026-09-17T17:18:33.243336+00:00", "trade", 13.61, 21.0]
["2026-09-17T17:18:33.243397+00:00", "trade", 13.61, 5.0]
["2026-09-17T17:18:33.243827+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.244470+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.244478+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.244563+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.251386+00:00", "trade", 13.61, 11.0]
["2026-09-17T17:18:33.251425+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.252065+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.252394+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.252540+00:00", "trade", 13.61, 19.0]
["2026-09-17T17:18:33.252545+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.252881+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.263910+00:00", "trade", 13.61, 5.0]
["2026-09-17T17:18:33.264062+00:00", "trade", 13.61, 29.0]
["2026-09-17T17:18:33.264470+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.264486+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.264893+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.264900+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.265033+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.274970+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275310+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:33.275328+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275335+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275343+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275363+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275377+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275384+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275565+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275708+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275870+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275891+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275919+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275946+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:33.275953+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275965+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275980+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275986+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.275993+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276000+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276007+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276013+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276021+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276028+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276206+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276214+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276221+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276228+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276235+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276256+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276310+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:18:33.276310+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:18:33.276310+00:00", "trade", 13.61, 74.0]
["2026-09-17T17:18:33.276316+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276323+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276331+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276337+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276359+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276366+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276372+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276379+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276419+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:18:33.276421+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:18:33.276421+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:18:33.276450+00:00", "trade", 13.61, 900.0]
["2026-09-17T17:18:33.276450+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.276952+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.277380+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.277452+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.286147+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323023+00:00", "trade", 13.61, 175.0]
["2026-09-17T17:18:33.323050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323057+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323082+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323164+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:33.323188+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323198+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323205+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323206+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:33.323212+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323220+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323226+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323232+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323239+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323245+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323310+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323435+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:33.323490+00:00", "trade", 13.61, 75.0]
["2026-09-17T17:18:33.323520+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:18:33.323520+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:33.323521+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:33.323521+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323645+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323688+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323737+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323754+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323949+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.323973+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.324022+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.324127+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.324567+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.354693+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.354701+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.354757+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.713694+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.713962+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714091+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714191+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714246+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714424+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714431+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714509+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714515+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.714554+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.719426+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.719523+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.719674+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.719969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.720172+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.720391+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.720649+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.720703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.721637+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.723070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.726433+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.726646+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.726922+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.727207+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.727358+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.768473+00:00", "trade", 13.6021, 2.0]
["2026-09-17T17:18:33.769259+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.769704+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.769744+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.797762+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.807847+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.920804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:33.933231+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.011821+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.012988+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.014539+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.084455+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.085840+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.260657+00:00", "trade", 13.615, 43.0]
["2026-09-17T17:18:34.261391+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.261848+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.262481+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.430986+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.639534+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.647150+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.647178+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.647185+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.647256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.647687+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:34.648107+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:35.763572+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:36.538383+00:00", "trade", 13.615, 2000.0]
["2026-09-17T17:18:36.703210+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:36.747925+00:00", "trade", 13.5678, 11.0]
["2026-09-17T17:18:36.748704+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.321220+00:00", "trade", 13.615, 2.0]
["2026-09-17T17:18:37.632040+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.722396+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.996419+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.996445+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.996954+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.996991+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.997116+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.997138+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.997145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:37.997448+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.164381+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.164394+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.164647+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.164856+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.165156+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.165204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.165615+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.166051+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.175635+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.175663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.175719+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:38.175768+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.176880+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.177017+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.179739+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:18:38.180504+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.195849+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.196285+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.196545+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.196564+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.196933+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.196997+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.197438+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.206904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:18:38.207325+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.207393+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.207405+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.207443+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.207545+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.207609+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.211366+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.215386+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261304+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:38.261327+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261335+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261342+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261344+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261349+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261355+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261368+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261374+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261381+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:18:38.261423+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261605+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261677+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261737+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261786+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261870+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.261958+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.263288+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.268370+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.274787+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.586862+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.586868+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.586954+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.761999+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.814979+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.815433+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:38.817403+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.109014+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.109320+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.109464+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.604720+00:00", "trade", 13.615, 10.0]
["2026-09-17T17:18:39.605527+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.860669+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.860751+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.860777+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.860948+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.860998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.861409+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.861655+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.873003+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:39.873013+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:40.880008+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:40.880087+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:40.941204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:40.941663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:41.089601+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:41.091905+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:41.836020+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:41.836460+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:41.925946+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.298244+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.298953+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.299420+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.419077+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.544397+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.836529+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:42.988428+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.190914+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.754364+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.754592+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.754604+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.754843+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.754970+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.755108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.755923+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.756137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.756556+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.822769+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.822965+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.900997+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:43.970017+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.555546+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.702955+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.702976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.703435+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.775191+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:44.805388+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.050506+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.051204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102102+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102140+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102147+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102193+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102201+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102208+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102214+00:00", "trade", 13.615, 391.0]
["2026-09-17T17:18:45.102215+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102219+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:45.102219+00:00", "trade", 13.61, 73.0]
["2026-09-17T17:18:45.102220+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102221+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:18:45.102222+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102228+00:00", "trade", 13.61, 72.0]
["2026-09-17T17:18:45.102228+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102229+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102230+00:00", "trade", 13.61, 500.0]
["2026-09-17T17:18:45.102230+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102235+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102235+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102236+00:00", "trade", 13.61, 64.0]
["2026-09-17T17:18:45.102272+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102301+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102333+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102342+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102349+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102353+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:45.102366+00:00", "trade", 13.61, 4.0]
["2026-09-17T17:18:45.102398+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102484+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102539+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102581+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102589+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102629+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102717+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.102725+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.103112+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.103620+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.304692+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.304700+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.305108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.305202+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.954418+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.954554+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:45.954708+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:46.206741+00:00", "trade", 13.615, 2.0]
["2026-09-17T17:18:46.206844+00:00", "trade", 13.615, 13.0]
["2026-09-17T17:18:46.856662+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:46.857128+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:46.897325+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:47.181500+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:47.540821+00:00", "trade", 13.6199, 2400.0]
["2026-09-17T17:18:48.088700+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.088840+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.089151+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.089202+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.273242+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.652899+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.652912+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.652928+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.653350+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.653366+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.653374+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.653427+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.653455+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.681476+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.681756+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.681978+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.715675+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:48.906478+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:49.081265+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.119459+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.119940+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.183628+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476575+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476582+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476600+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476606+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476613+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476620+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476676+00:00", "trade", 13.615, 391.0]
["2026-09-17T17:18:49.476676+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:18:49.476678+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:18:49.476678+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:49.476721+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:49.476744+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:49.476759+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476768+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:49.476793+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476797+00:00", "trade", 13.61, 809.0]
["2026-09-17T17:18:49.476800+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476830+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.476898+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:49.477080+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:49.477105+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477117+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477137+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477150+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477174+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477186+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477209+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477221+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477546+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.477668+00:00", "trade", 13.6131, 50.0]
["2026-09-17T17:18:49.478352+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.478436+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.478446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.480184+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.480638+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.777551+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.778001+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.778024+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:49.778032+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.179669+00:00", "trade", 13.615, 29.0]
["2026-09-17T17:18:50.182134+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:18:50.269051+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:50.293980+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.294441+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.447927+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.926190+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.926216+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.926667+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.926683+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.926707+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.930685+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:50.930695+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.020165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.030725+00:00", "trade", 13.5711, 5.0]
["2026-09-17T17:18:51.114208+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.141723+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.229529+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.439904+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:51.829840+00:00", "trade", 13.5962, 11.0]
["2026-09-17T17:18:52.318145+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.451812+00:00", "trade", 13.615, 99.0]
["2026-09-17T17:18:52.514725+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.514750+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.514752+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.515200+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.515212+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.515404+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:52.550619+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.156026+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.156493+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.156503+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.233472+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.391342+00:00", "trade", 13.5686, 200.0]
["2026-09-17T17:18:53.562302+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.562311+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.562330+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.562790+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.563332+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.759837+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.809847+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.810175+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.810398+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.844685+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:53.844751+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.017605+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.017928+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.018056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.018451+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.018599+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.018905+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.019362+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.019811+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.030000+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.930386+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.930411+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:54.930440+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494050+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494057+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494063+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494070+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494108+00:00", "trade", 13.615, 391.0]
["2026-09-17T17:18:55.494113+00:00", "trade", 13.615, 600.0]
["2026-09-17T17:18:55.494113+00:00", "trade", 13.61, 300.0]
["2026-09-17T17:18:55.494114+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:18:55.494115+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:55.494122+00:00", "trade", 13.61, 72.0]
["2026-09-17T17:18:55.494122+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:55.494122+00:00", "trade", 13.61, 200.0]
["2026-09-17T17:18:55.494163+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:55.494195+00:00", "trade", 13.615, 37.0]
["2026-09-17T17:18:55.494214+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:55.494308+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:55.494486+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494535+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494538+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494545+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494550+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494582+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494607+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494628+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:18:55.494629+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:55.494632+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:18:55.494660+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.494900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.495048+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.495181+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.495212+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.495227+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.495671+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.496117+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.496687+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.661374+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.661384+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.688734+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.689194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.689417+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:18:55.689915+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690260+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690369+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690370+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690429+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690458+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.690947+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.691606+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:18:55.692054+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:18:55.692745+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.779395+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.779868+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.780313+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.820303+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.820510+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.820530+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.843662+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.844272+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:55.960704+00:00", "trade", 13.615, 41.0]
["2026-09-17T17:18:56.040080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:56.040992+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:56.046057+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:56.422342+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:56.422377+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:57.457621+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:57.457674+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:57.457938+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:57.458115+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:57.988971+00:00", "trade", 13.5689, 100.0]
["2026-09-17T17:18:58.095404+00:00", "trade", 13.62, 50.0]
["2026-09-17T17:18:58.266027+00:00", "trade", 13.61, 2.0]
["2026-09-17T17:18:59.115016+00:00", "trade", 13.62, 60.0]
["2026-09-17T17:18:59.115016+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:59.115018+00:00", "trade", 13.62, 500.0]
["2026-09-17T17:18:59.115019+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:18:59.115021+00:00", "trade", 13.62, 89.0]
["2026-09-17T17:18:59.115023+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:18:59.115030+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115036+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115044+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115051+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115058+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115064+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115071+00:00", "quote", 13.61, 13.63]
["2026-09-17T17:18:59.115078+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115087+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115094+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115101+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115108+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115114+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115120+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115126+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115133+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115139+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115145+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115151+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115158+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115164+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115168+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:18:59.115169+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:18:59.115171+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115176+00:00", "trade", 13.62, 10.0]
["2026-09-17T17:18:59.115177+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115184+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115239+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115261+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115289+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115309+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115317+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115323+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115366+00:00", "trade", 13.62, 7.0]
["2026-09-17T17:18:59.115369+00:00", "trade", 13.62, 10.0]
["2026-09-17T17:18:59.115389+00:00", "trade", 13.62, 30.0]
["2026-09-17T17:18:59.115391+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:18:59.115391+00:00", "trade", 13.62, 20.0]
["2026-09-17T17:18:59.115474+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:18:59.115626+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115668+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115677+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115725+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115739+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115781+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.115830+00:00", "trade", 13.625, 391.0]
["2026-09-17T17:18:59.115831+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:18:59.115838+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.116027+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.116041+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.116269+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.116810+00:00", "trade", 13.62, 6.0]
["2026-09-17T17:18:59.117013+00:00", "trade", 13.625, 17.0]
["2026-09-17T17:18:59.118489+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.118580+00:00", "trade", 13.625, 38.0]
["2026-09-17T17:18:59.119562+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.119587+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.119829+00:00", "trade", 13.62, 22.0]
["2026-09-17T17:18:59.120563+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.149624+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.216187+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.356525+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.406766+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671015+00:00", "trade", 13.62, 230.0]
["2026-09-17T17:18:59.671603+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671756+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671786+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671797+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671806+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671815+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.671834+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.672071+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.672115+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.672181+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.710458+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.710520+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.710800+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:18:59.863862+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.034941+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.035058+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.035521+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.035899+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.035912+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.115745+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.783006+00:00", "trade", 13.625, 423.0]
["2026-09-17T17:19:00.783046+00:00", "trade", 13.625, 5827.0]
["2026-09-17T17:19:00.783802+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.783855+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:00.785898+00:00", "trade", 13.5997, 13.0]
["2026-09-17T17:19:00.953357+00:00", "trade", 13.625, 1.0]
["2026-09-17T17:19:00.956769+00:00", "trade", 13.625, 70.0]
["2026-09-17T17:19:01.951086+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.951108+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.951130+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.951859+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.974385+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.980541+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.980636+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:01.981096+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.164778+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.164805+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.164854+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.164885+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.164906+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.177547+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.400820+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.401384+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.401431+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.401519+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.401889+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.525008+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:03.806962+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.086537+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.086566+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.087153+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.762203+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.762349+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:04.924579+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:05.025196+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:05.025221+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:05.025727+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:05.445848+00:00", "trade", 13.5737, 2.0]
["2026-09-17T17:19:05.779934+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:19:05.935069+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:07.587743+00:00", "trade", 13.5738, 100.0]
["2026-09-17T17:19:07.799547+00:00", "trade", 13.5738, 100.0]
["2026-09-17T17:19:07.946141+00:00", "trade", 13.625, 150.0]
["2026-09-17T17:19:09.199792+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.200253+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.273115+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.273138+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.273151+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.273208+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.304571+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.575282+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:09.967009+00:00", "trade", 13.5738, 200.0]
["2026-09-17T17:19:10.046140+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.046777+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.061034+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.417343+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.418156+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.418619+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.418658+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.775610+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:10.846308+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:19:11.357872+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.358106+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.358397+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.358858+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.389128+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.389157+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.389801+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.389857+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.449274+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:19:11.449276+00:00", "trade", 13.625, 250.0]
["2026-09-17T17:19:11.449346+00:00", "trade", 13.625, 350.0]
["2026-09-17T17:19:11.450010+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.450094+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.450479+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.450499+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.450506+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.450923+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.451594+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.451808+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.451863+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.566148+00:00", "trade", 13.625, 100.0]
["2026-09-17T17:19:11.755289+00:00", "trade", 13.62, 41.0]
["2026-09-17T17:19:11.779203+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:11.839683+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:12.325233+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:12.325349+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:12.325611+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:12.852045+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:12.852525+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:13.365112+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:13.365573+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.056565+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.057009+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.307988+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:19:14.308575+00:00", "trade", 13.6216, 50.0]
["2026-09-17T17:19:14.339323+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.340014+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.340083+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.340292+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.340322+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.340626+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.341198+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.341224+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.341335+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.463217+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.463238+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.463245+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.463674+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.808516+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.808528+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.808535+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.808974+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.809345+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.810635+00:00", "trade", 13.625, 99.0]
["2026-09-17T17:19:14.834835+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.835040+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.835181+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:14.835645+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:15.016489+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:15.318123+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:15.318185+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:15.318336+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:15.525008+00:00", "trade", 13.6054, 6.0]
["2026-09-17T17:19:15.525802+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:16.122905+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:16.122973+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:16.445871+00:00", "trade", 13.6055, 11.0]
["2026-09-17T17:19:17.035014+00:00", "trade", 13.621, 1064.0]
["2026-09-17T17:19:17.035598+00:00", "trade", 13.621, 662.0]
["2026-09-17T17:19:17.037280+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037290+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037295+00:00", "trade", 13.62, 38.0]
["2026-09-17T17:19:17.037311+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037311+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037313+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037315+00:00", "trade", 13.62, 3.0]
["2026-09-17T17:19:17.037316+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:19:17.037318+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037319+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:19:17.037332+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037339+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037386+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037392+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037399+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037405+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037405+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037406+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037410+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037413+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:19:17.037419+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037427+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037433+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037441+00:00", "quote", 13.62, 13.63]
["2026-09-17T17:19:17.037455+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037461+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037468+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037474+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037480+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037487+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037494+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037500+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037507+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037514+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037521+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037533+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037539+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037546+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037553+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037559+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037635+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037646+00:00", "quote", 13.62, 13.62]
["2026-09-17T17:19:17.037663+00:00", "trade", 13.625, 200.0]
["2026-09-17T17:19:17.037709+00:00", "trade", 13.62, 200.0]
["2026-09-17T17:19:17.037709+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037732+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037742+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037780+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037794+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037853+00:00", "trade", 13.62, 3.0]
["2026-09-17T17:19:17.037876+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037902+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037939+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037940+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037947+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.037964+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038020+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038095+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038111+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038165+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038307+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038330+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038384+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038565+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038689+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.038746+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.042074+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.043853+00:00", "trade", 13.615, 103.0]
["2026-09-17T17:19:17.069995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.072992+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.193182+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.194080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:17.548420+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:18.067056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:18.079989+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:18.080459+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:18.542194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:20.685267+00:00", "trade", 13.615, 6.0]
["2026-09-17T17:19:20.685373+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:19:20.970453+00:00", "trade", 13.5749, 100.0]
["2026-09-17T17:19:21.246302+00:00", "trade", 13.615, 2.0]
["2026-09-17T17:19:22.479962+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.480332+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.480529+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.481232+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.481806+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.497572+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.588358+00:00", "trade", 13.6177, 1.0]
["2026-09-17T17:19:22.608749+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.608853+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.608900+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.609562+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.701499+00:00", "trade", 13.6192, 191.0]
["2026-09-17T17:19:22.701973+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:22.879663+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.027750+00:00", "trade", 13.615, 364.0]
["2026-09-17T17:19:23.468375+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.468868+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.473738+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.519692+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.520377+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.520392+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.520426+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.520703+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.544802+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.545277+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.555981+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.615785+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.710014+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.862938+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.862990+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.862998+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.863439+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.863446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.863806+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.863823+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.864274+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.886923+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.886929+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.886966+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:23.887361+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.055816+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.340549+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.341000+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.341067+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.608108+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.608174+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.608569+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.608636+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.621677+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.651439+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.896714+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.896790+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:24.896826+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.015475+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.204526+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.204537+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.204973+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341267+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341296+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341540+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341624+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341849+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.341995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.342113+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.351840+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.352285+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.368123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.379099+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.379911+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.392471+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.561467+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:19:25.562256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.562271+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.562499+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.807971+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.825977+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.826031+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.897416+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.898404+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.931382+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.931696+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.973702+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.973759+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.989256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:25.989699+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:26.119327+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:26.327664+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:26.973115+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:26.973309+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:26.975549+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:27.198807+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:19:27.198807+00:00", "trade", 13.61, 42.0]
["2026-09-17T17:19:27.198861+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:27.198867+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:19:27.198894+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198901+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198909+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198916+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198923+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198937+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198944+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.198959+00:00", "trade", 13.61, 20.0]
["2026-09-17T17:19:27.198964+00:00", "trade", 13.61, 34.0]
["2026-09-17T17:19:27.198983+00:00", "trade", 13.61, 66.0]
["2026-09-17T17:19:27.199099+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.199240+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:19:27.199280+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:19:27.199280+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.199372+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.199474+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.199546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.199567+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.199939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.200172+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.200179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.200193+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.202997+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.203022+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.205898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.205926+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.215738+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.230413+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.231896+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.232731+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.232781+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.242494+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.243568+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.263888+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.264348+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.283603+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.733727+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.733753+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:27.783686+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.108626+00:00", "trade", 13.6052, 1500.0]
["2026-09-17T17:19:28.578418+00:00", "trade", 13.5755, 5.0]
["2026-09-17T17:19:28.686362+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.686389+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.686793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.703116+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.727868+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:28.891084+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:29.068950+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:29.225766+00:00", "trade", 13.5699, 11.0]
["2026-09-17T17:19:29.285015+00:00", "trade", 13.5755, 13.0]
["2026-09-17T17:19:29.289769+00:00", "trade", 13.5753, 10.0]
["2026-09-17T17:19:29.608399+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:29.608427+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:29.608942+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:30.047803+00:00", "trade", 13.605, 2400.0]
["2026-09-17T17:19:31.046977+00:00", "trade", 13.6094, 13.0]
["2026-09-17T17:19:32.639426+00:00", "trade", 13.5757, 1.0]
["2026-09-17T17:19:34.009217+00:00", "trade", 13.6167, 10.0]
["2026-09-17T17:19:34.173174+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:34.692394+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:34.692421+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:34.693050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:35.629964+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:35.732433+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:35.733245+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.374785+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.967896+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.968512+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.968684+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.969390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.973746+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.979288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:36.995966+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.013678+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.014288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.015631+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.073794+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.492876+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.494935+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.770773+00:00", "trade", 13.605, 30.0]
["2026-09-17T17:19:37.770823+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.771665+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.772220+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.988260+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.988382+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:37.988408+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.022252+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.083188+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.083215+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.083912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.084371+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.094582+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.095035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.502978+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:19:38.503106+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503144+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503166+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503174+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503442+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503865+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.503962+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.504172+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.504421+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.506637+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.565978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.617060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.617499+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.617526+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.618297+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.618366+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.678052+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.931550+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.931575+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.931883+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.931898+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.931912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.932040+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.932084+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.932100+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.932262+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.934686+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.935097+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.959174+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.960397+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:38.960404+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.238169+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.265510+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.267762+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.298912+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.299001+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:39.385272+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.293522+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.293918+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.293931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.294048+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.294587+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.294862+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.295181+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.295318+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.334046+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.843294+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.843324+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.904515+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:40.968680+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.240380+00:00", "trade", 13.6099, 11.0]
["2026-09-17T17:19:42.473531+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:19:42.475504+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.475585+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:19:42.475624+00:00", "trade", 13.6, 50.0]
["2026-09-17T17:19:42.475668+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.475701+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.475711+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476019+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476027+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476062+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476073+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476093+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476219+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476236+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.476348+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.513854+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.787093+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.787597+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.787625+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.788051+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.788522+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.788973+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:42.820401+00:00", "trade", 13.6165, 43.0]
["2026-09-17T17:19:42.821183+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:43.795719+00:00", "trade", 13.5759, 76.0]
["2026-09-17T17:19:44.310366+00:00", "trade", 13.6118, 36.0]
["2026-09-17T17:19:44.872363+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:44.872746+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:44.873210+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:44.899925+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:45.242296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:46.531387+00:00", "trade", 13.5762, 2.0]
["2026-09-17T17:19:46.576228+00:00", "trade", 13.605, 117.0]
["2026-09-17T17:19:46.576242+00:00", "trade", 13.605, 117.0]
["2026-09-17T17:19:46.579571+00:00", "trade", 13.605, 118.0]
["2026-09-17T17:19:46.585564+00:00", "trade", 13.6, 118.0]
["2026-09-17T17:19:47.226626+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:47.227103+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:47.227154+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:47.269945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:47.404384+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:47.404412+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.004812+00:00", "trade", 13.605, 19.0]
["2026-09-17T17:19:50.797488+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.797501+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.797518+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.797958+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.798423+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.798814+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.798904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.799296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.799401+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.799645+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.799862+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.800119+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.800357+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.801329+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.809352+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.842313+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.842766+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:50.843688+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:51.180107+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:51.180603+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:51.180610+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.017831+00:00", "trade", 13.61, 36.0]
["2026-09-17T17:19:52.018591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.018601+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.018886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.019060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.019069+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.019077+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.039787+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:19:52.040558+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.237474+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.517394+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.603173+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.603634+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.603651+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.664740+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.665792+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.668904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.682878+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.932238+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.932718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:52.950982+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.578214+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.578221+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.578669+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.578744+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.578846+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.584448+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.697021+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.771616+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.797104+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.797112+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.808913+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:54.809369+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.466491+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.466945+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.467088+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.467111+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.467123+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.467614+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.572102+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.572110+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.572121+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.572725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:55.573186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:56.806205+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:56.806659+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.349485+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.350036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.350047+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.350519+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.360988+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.361053+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.361142+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.361552+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.681824+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.834887+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.835337+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:57.858187+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:58.369466+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:19:59.845831+00:00", "trade", 13.6177, 8.0]
["2026-09-17T17:20:00.023516+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:20:00.030952+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:20:00.031512+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:20:00.044924+00:00", "trade", 13.605, 1.0]
["2026-09-17T17:20:00.063786+00:00", "trade", 13.6029, 10.0]
["2026-09-17T17:20:00.083814+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223027+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223508+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223620+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223643+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223679+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.223750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.232553+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.233011+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.467078+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.467738+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.468191+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.468227+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.481496+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.481939+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.523178+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.523692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.523716+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.524344+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.524457+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.533111+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.604195+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.604212+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.604669+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.605192+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.615229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.662779+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.663258+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.663599+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.663634+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.663697+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.667419+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.668370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.739380+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.739825+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.775799+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776090+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776274+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776285+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776716+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.776770+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.785737+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.828740+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.828750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.829597+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:00.857410+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.030494+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.030976+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.031467+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.076416+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.500691+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.500793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.501108+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.501216+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.501259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.501573+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.510624+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.511068+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.522035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.522500+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.624017+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.624455+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.624513+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.625078+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.636712+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.637179+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:01.661974+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:02.168249+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:02.223290+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:20:03.540934+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:03.541400+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:03.690242+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:03.691353+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:03.702839+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.489208+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.489263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.490867+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.490886+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.492790+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.492861+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.493213+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.493302+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.505190+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.642299+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.643155+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.643595+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.643617+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.648848+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.658585+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:20:04.658633+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.658936+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.659263+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.659294+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.659305+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.659373+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.659757+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.692641+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.951905+00:00", "trade", 13.581, 5.0]
["2026-09-17T17:20:04.980952+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.981626+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.981899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.986905+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:04.990884+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:05.035950+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:05.086114+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:05.917978+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:05.918441+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:06.745459+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.120330+00:00", "trade", 13.6033, 2.0]
["2026-09-17T17:20:07.142845+00:00", "trade", 13.6033, 1.0]
["2026-09-17T17:20:07.219766+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.219786+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.242446+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.242533+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.242539+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.242982+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814167+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814654+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814725+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814780+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.814793+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:07.815296+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.416413+00:00", "trade", 13.6137, 11.0]
["2026-09-17T17:20:08.417218+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.417229+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.473982+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.474438+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.474496+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.571994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572001+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572009+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572030+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572036+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572050+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572057+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572063+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572096+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:20:08.572098+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:20:08.572098+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:20:08.572178+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572186+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572194+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572198+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:20:08.572210+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572217+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572218+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:20:08.572232+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572238+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572252+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572258+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572265+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572273+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572279+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572286+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572293+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:20:08.572298+00:00", "quote", 13.59, 13.61]
["2026-09-17T17:20:08.572300+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572307+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572315+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572332+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572339+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572346+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572352+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572382+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572405+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572512+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572521+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572667+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572770+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572783+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572888+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572968+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.572978+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.573003+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.573038+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.573333+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.573713+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:20:08.579300+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.579348+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.579473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.579517+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.593067+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.623790+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.913341+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.913777+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.913842+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:08.916063+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.170396+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.171444+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.171617+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.185137+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.198205+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.566183+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.566860+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.581892+00:00", "trade", 13.595, 107.0]
["2026-09-17T17:20:09.582047+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.582629+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.582895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.582907+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.583757+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.603794+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.603926+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.612047+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.612699+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.666691+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.766238+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.895113+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.895394+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.895775+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.895819+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.895879+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.896336+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.896732+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:09.942165+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:10.187862+00:00", "trade", 13.57, 7.0]
["2026-09-17T17:20:10.289150+00:00", "trade", 13.5815, 54.0]
["2026-09-17T17:20:10.692773+00:00", "trade", 13.6015, 2.0]
["2026-09-17T17:20:10.695585+00:00", "trade", 13.6139, 5.0]
["2026-09-17T17:20:10.698079+00:00", "trade", 13.6151, 5.0]
["2026-09-17T17:20:11.178698+00:00", "trade", 13.595, 7000.0]
["2026-09-17T17:20:11.179542+00:00", "trade", 13.595, 71.0]
["2026-09-17T17:20:11.193630+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.275582+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.514178+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.514363+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.514886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.515309+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.515433+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.515773+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.793258+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:11.807326+00:00", "trade", 13.5704, 20.0]
["2026-09-17T17:20:12.521391+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521430+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:20:12.521431+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521605+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521887+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521908+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521970+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.521982+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.522086+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.522259+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.522540+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.686685+00:00", "trade", 13.5704, 10.0]
["2026-09-17T17:20:12.687413+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.689065+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.689516+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.689692+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.703088+00:00", "trade", 13.595, 2.0]
["2026-09-17T17:20:12.914479+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.918905+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.919713+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.919874+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.920835+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.930033+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:12.996159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:13.649609+00:00", "trade", 13.5704, 38.0]
["2026-09-17T17:20:13.651993+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:13.693635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.148668+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.148994+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149007+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149086+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149204+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149249+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149489+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149847+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.149936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.152454+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.220301+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.220320+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.220780+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.273281+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.312110+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.312364+00:00", "trade", 13.5963, 35.0]
["2026-09-17T17:20:14.672497+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.672981+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.673196+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.673207+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.673425+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.682725+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.706341+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.727720+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.735753+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.736175+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.736654+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.737119+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.830309+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.830375+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.888433+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.973422+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:14.973887+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.166691+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.167666+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.179992+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.234670+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.395980+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.452389+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.452846+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.452860+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.452896+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.453806+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.454269+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.951749+00:00", "trade", 13.595, 35.0]
["2026-09-17T17:20:15.952571+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.952588+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:15.953115+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:16.291480+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:16.291677+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:16.291982+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:16.302462+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:16.450531+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:20:17.284749+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:17.307038+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:17.389526+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:17.790401+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.156511+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.156518+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.156550+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.156950+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.174925+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:18.226663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:19.017647+00:00", "trade", 13.59, 25.0]
["2026-09-17T17:20:19.228034+00:00", "trade", 13.582, 81.0]
["2026-09-17T17:20:19.741147+00:00", "trade", 13.582, 2.0]
["2026-09-17T17:20:19.958158+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:19.958708+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:19.958810+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:19.958825+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:20.205935+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:20.206369+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:20.389318+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:20:20.391781+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:20:22.020607+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521392+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521418+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521444+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521453+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521868+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.521902+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.975312+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.975339+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.975353+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.975853+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:22.976048+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:23.302979+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:23.458689+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:23.651719+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:20:24.487354+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.487545+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.489392+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.520519+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.520526+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.521008+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.521097+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.537568+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:24.537569+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:24.537638+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:24.537973+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.538257+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.538399+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.538741+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.578686+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.589552+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:20:24.783674+00:00", "trade", 13.5992, 1.0]
["2026-09-17T17:20:24.784472+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.784933+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.785378+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.921083+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.921601+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.922057+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:24.922523+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:25.123691+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.279227+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.279676+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.621010+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.621087+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.621515+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654208+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654215+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654233+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654300+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:26.654301+00:00", "trade", 13.59, 250.0]
["2026-09-17T17:20:26.654367+00:00", "trade", 13.59, 150.0]
["2026-09-17T17:20:26.654612+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654620+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.654750+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:26.740751+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.142881+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.142909+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.143512+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.167607+00:00", "trade", 13.5826, 79.0]
["2026-09-17T17:20:27.309756+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.310237+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.456210+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.711413+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.711695+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.711726+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.712189+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.712924+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.738000+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.738467+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.738687+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.766023+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.766102+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.766118+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:27.777519+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.101198+00:00", "trade", 13.5902, 1400.0]
["2026-09-17T17:20:28.101395+00:00", "trade", 13.5902, 1000.0]
["2026-09-17T17:20:28.102496+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.102729+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.102948+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.103119+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.103558+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.263664+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.268853+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:28.269588+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.269604+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.677133+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.677160+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.677160+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.677617+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.677671+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.870375+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.870383+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.871016+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.971331+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:28.971395+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:29.672846+00:00", "trade", 13.595, 6.0]
["2026-09-17T17:20:29.673029+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:29.673055+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:29.673653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:29.775032+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.125637+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.125663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.126355+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.127083+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473857+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473864+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473871+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473878+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473893+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473895+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:20:30.473900+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.473907+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.474352+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.475093+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.475193+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.475209+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.479787+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.500540+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.633983+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634005+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634057+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:30.634059+00:00", "trade", 13.595, 391.0]
["2026-09-17T17:20:30.634059+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:30.634060+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:30.634061+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634064+00:00", "trade", 13.595, 309.0]
["2026-09-17T17:20:30.634239+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634263+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634532+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634550+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634553+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634802+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.634982+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.635497+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.653361+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.689872+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:30.875686+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.096786+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.097754+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.098685+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.098711+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.099591+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.101434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.125461+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.485196+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.486155+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:31.897696+00:00", "trade", 13.5871, 100.0]
["2026-09-17T17:20:32.003110+00:00", "trade", 13.595, 50.0]
["2026-09-17T17:20:32.005957+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:32.008151+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:32.008178+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:32.184249+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:32.587062+00:00", "trade", 13.5825, 1.0]
["2026-09-17T17:20:32.981570+00:00", "trade", 13.6098, 11.0]
["2026-09-17T17:20:33.099802+00:00", "trade", 13.595, 120.0]
["2026-09-17T17:20:33.133992+00:00", "trade", 13.595, 400.0]
["2026-09-17T17:20:33.134348+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.134955+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.135216+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.135571+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.135596+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.148073+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:33.148566+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.018895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.032307+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.088913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.142535+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.142660+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.142685+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.262582+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.262740+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.264308+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.318349+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.318521+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.352708+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.353352+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.477264+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.477272+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.477290+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.500031+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.917972+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.937219+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.950077+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.986294+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:34.987353+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.522843+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.523876+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.525193+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.787722+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.788426+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.788491+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.788742+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:36.820104+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:38.585897+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:38.836700+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.139593+00:00", "trade", 13.5911, 26.0]
["2026-09-17T17:20:42.353620+00:00", "trade", 13.595, 550.0]
["2026-09-17T17:20:42.584014+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.774575+00:00", "trade", 13.5908, 5.0]
["2026-09-17T17:20:42.913475+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.914098+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.914869+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.915307+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:42.918980+00:00", "trade", 13.5947, 53.0]
["2026-09-17T17:20:43.050638+00:00", "trade", 13.5702, 200.0]
["2026-09-17T17:20:43.051159+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.107516+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.108241+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.108273+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.125755+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.170902+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.398086+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:43.622014+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:44.224343+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:44.314368+00:00", "trade", 13.5927, 23.0]
["2026-09-17T17:20:45.078705+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:45.910981+00:00", "trade", 13.591, 35.0]
["2026-09-17T17:20:46.452217+00:00", "trade", 13.595, 2.0]
["2026-09-17T17:20:46.921011+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:46.973386+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:47.869634+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:48.193680+00:00", "trade", 13.59, 160.0]
["2026-09-17T17:20:48.194802+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:48.194890+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:48.237604+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:49.359782+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:49.360340+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:49.398115+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:50.675822+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:50.675903+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:51.528400+00:00", "trade", 13.5911, 21.0]
["2026-09-17T17:20:51.821910+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:51.858633+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:51.859152+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:52.119048+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:52.151501+00:00", "trade", 13.595, 14.0]
["2026-09-17T17:20:55.383310+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.383895+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.383967+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.400431+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.400952+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417055+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417445+00:00", "trade", 13.595, 86.0]
["2026-09-17T17:20:55.417446+00:00", "trade", 13.595, 264.0]
["2026-09-17T17:20:55.417687+00:00", "trade", 13.595, 336.0]
["2026-09-17T17:20:55.417688+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:20:55.417689+00:00", "trade", 13.59, 6664.0]
["2026-09-17T17:20:55.417701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417715+00:00", "trade", 13.59, 136.0]
["2026-09-17T17:20:55.417716+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.417717+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.417737+00:00", "trade", 13.59, 304.0]
["2026-09-17T17:20:55.417784+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:55.417800+00:00", "trade", 13.59, 196.0]
["2026-09-17T17:20:55.417821+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417865+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:55.417880+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417889+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417894+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:20:55.417913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417943+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417949+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.417950+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417957+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417973+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417980+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.417987+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418001+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418003+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418004+00:00", "trade", 13.595, 271.0]
["2026-09-17T17:20:55.418027+00:00", "trade", 13.595, 300.0]
["2026-09-17T17:20:55.418054+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:20:55.418064+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:55.418066+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:20:55.418075+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:20:55.418082+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418096+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418111+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418113+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:20:55.418114+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418118+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418126+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418133+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418135+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418140+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:20:55.418142+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418149+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418156+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418160+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:20:55.418163+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418164+00:00", "trade", 13.59, 200.0]
["2026-09-17T17:20:55.418170+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418170+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418175+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:20:55.418180+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418185+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:20:55.418198+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418230+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418250+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418273+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418277+00:00", "trade", 13.59, 3.0]
["2026-09-17T17:20:55.418279+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418279+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:20:55.418281+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418295+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418351+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:20:55.418389+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418396+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418402+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418410+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:20:55.418410+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418418+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418426+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418438+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418448+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418460+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418467+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418473+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418481+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418488+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418495+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418502+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418509+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418510+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418523+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418562+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418579+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418603+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418642+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418667+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418674+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:20:55.418733+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418807+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418861+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.418969+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.419025+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.419421+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.419712+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.419817+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.419865+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.420887+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.421262+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.421461+00:00", "trade", 13.58, 13.0]
["2026-09-17T17:20:55.421585+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.421764+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.421965+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422165+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422179+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422216+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422310+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422316+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422579+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.422664+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.427070+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.427100+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.427273+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:20:55.427332+00:00", "trade", 13.59, 330.0]
["2026-09-17T17:20:55.427419+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:20:55.428168+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.440595+00:00", "trade", 13.59, 11.0]
["2026-09-17T17:20:55.490343+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.490820+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.528239+00:00", "trade", 13.5927, 1.0]
["2026-09-17T17:20:55.599180+00:00", "trade", 13.585, 3874.0]
["2026-09-17T17:20:55.599767+00:00", "trade", 13.5893, 65.0]
["2026-09-17T17:20:55.608345+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.669430+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:55.753195+00:00", "trade", 13.591, 2.0]
["2026-09-17T17:20:56.030426+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.030516+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.030970+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031038+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031092+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031162+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031334+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031577+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.031777+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.032211+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.034253+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.034694+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035130+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035150+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035158+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035181+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035239+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035323+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.035694+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.080773+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.131805+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.574056+00:00", "trade", 13.5707, 49.0]
["2026-09-17T17:20:56.599735+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.600259+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.600703+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.600721+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:56.711652+00:00", "trade", 13.6017, 11.0]
["2026-09-17T17:20:56.712440+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:57.812540+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:58.426777+00:00", "trade", 13.5832, 36.0]
["2026-09-17T17:20:58.427145+00:00", "trade", 13.5832, 1.0]
["2026-09-17T17:20:58.707755+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:58.763127+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.392868+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.392881+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.392936+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.393058+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.393249+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.393499+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.393570+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.394238+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.408815+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.429834+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.438030+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.438233+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.438793+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.438819+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.461358+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.461393+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.461548+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.461673+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.461884+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.464882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.464893+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.507924+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.527573+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.527677+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.528205+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.528521+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.719175+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:20:59.758044+00:00", "trade", 13.591, 100.0]
["2026-09-17T17:20:59.759199+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383507+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383508+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:00.383509+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:21:00.383530+00:00", "trade", 13.59, 94.0]
["2026-09-17T17:21:00.383602+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383609+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383615+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383629+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383635+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383642+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383649+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:00.383822+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:00.383830+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:00.383836+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:00.383850+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:00.383856+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:00.383858+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383864+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383871+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383880+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383882+00:00", "trade", 13.59, 33.0]
["2026-09-17T17:21:00.383886+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383893+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383899+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383906+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383912+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383931+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383938+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383946+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383953+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383960+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383967+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.383978+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384119+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384137+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384146+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384194+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384212+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384229+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384263+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384285+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384292+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384324+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384373+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384388+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384426+00:00", "trade", 13.59, 33.0]
["2026-09-17T17:21:00.384437+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384498+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.384787+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.385456+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.388257+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.392482+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.414315+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.415000+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.871354+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:00.871389+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.291848+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.291965+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292453+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292485+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292508+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292520+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292551+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.292968+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.293021+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.293051+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.293415+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.316149+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.316170+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.366176+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.366283+00:00", "quote", 13.58, 13.6]
["2026-09-17T17:21:01.366313+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.366378+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.366562+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.366760+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.366870+00:00", "trade", 13.59, 392.0]
["2026-09-17T17:21:01.366949+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.367141+00:00", "trade", 13.59, 46.0]
["2026-09-17T17:21:01.367141+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.367242+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.367406+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.367505+00:00", "trade", 13.59, 46.0]
["2026-09-17T17:21:01.367505+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.367639+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.367858+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.367904+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.367914+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.368567+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.368896+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369034+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369480+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369523+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369535+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369572+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369936+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.369975+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.377661+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.377941+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.378036+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.378153+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.383017+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.422963+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423026+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423414+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423436+00:00", "trade", 13.59, 3.0]
["2026-09-17T17:21:01.423437+00:00", "trade", 13.59, 175.0]
["2026-09-17T17:21:01.423453+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423462+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423477+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423478+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423484+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423487+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423490+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423497+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423504+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423517+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423523+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423530+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.423782+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.424094+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.424116+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.424200+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.424213+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.424224+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.426666+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.428141+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.432565+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.435365+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.444011+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.444044+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.444682+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.448562+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.456892+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486330+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486414+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486704+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486871+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486886+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486892+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:01.486899+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486906+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486913+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486920+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486927+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486940+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486947+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486953+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486960+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:01.486978+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.486979+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:01.487043+00:00", "trade", 13.59, 140.0]
["2026-09-17T17:21:01.487093+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487391+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487404+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487430+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487445+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487456+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487650+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.487890+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.488309+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.488364+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.513001+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.541121+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.587907+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.667374+00:00", "trade", 13.5699, 7.0]
["2026-09-17T17:21:01.729227+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.729231+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.729986+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.766092+00:00", "trade", 13.5971, 4.0]
["2026-09-17T17:21:01.766869+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.939642+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.939926+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.939999+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.986925+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.986955+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.987646+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.987655+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.987697+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.988146+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:01.988580+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.009862+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.010298+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.241764+00:00", "trade", 13.595, 1.0]
["2026-09-17T17:21:02.289041+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.314664+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.351530+00:00", "trade", 13.5699, 400.0]
["2026-09-17T17:21:02.817994+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:02.818201+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:02.818208+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:02.818215+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:02.818222+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:02.818303+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818421+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818435+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818700+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818767+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818807+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818821+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.818878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.827797+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.829910+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.855095+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:02.932155+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.158408+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.159217+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.168464+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.193423+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.458314+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.460801+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.461215+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.461294+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.478565+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.599826+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.599863+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.600919+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:03.972903+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:04.774345+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:04.941748+00:00", "trade", 13.583, 76.0]
["2026-09-17T17:21:05.022131+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.022157+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.022678+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.023143+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.032305+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.541716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.542265+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.542452+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.544163+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:05.940513+00:00", "trade", 13.5913, 43.0]
["2026-09-17T17:21:06.497745+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:06.497902+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:06.498369+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:06.713355+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:06.852520+00:00", "trade", 13.597, 2.0]
["2026-09-17T17:21:06.853326+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.176464+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.176930+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.179099+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.179228+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.180367+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.185808+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.507784+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:07.929212+00:00", "trade", 13.5699, 18.0]
["2026-09-17T17:21:07.956311+00:00", "trade", 13.583, 100.0]
["2026-09-17T17:21:08.264180+00:00", "trade", 13.5895, 400.0]
["2026-09-17T17:21:08.265483+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.327039+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.327064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.327165+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.327630+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.393935+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:08.960985+00:00", "trade", 13.5914, 5.0]
["2026-09-17T17:21:08.964958+00:00", "trade", 13.5914, 1.0]
["2026-09-17T17:21:09.075224+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:10.440121+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:10.440578+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:10.557371+00:00", "trade", 13.5699, 12.0]
["2026-09-17T17:21:10.562110+00:00", "trade", 13.5699, 3.0]
["2026-09-17T17:21:10.615833+00:00", "trade", 13.585, 200.0]
["2026-09-17T17:21:10.936271+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:10.936355+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:10.936817+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:11.024871+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:11.227867+00:00", "trade", 13.5911, 5.0]
["2026-09-17T17:21:11.231467+00:00", "trade", 13.5911, 3.0]
["2026-09-17T17:21:11.326791+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:21:11.657532+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:11.980743+00:00", "trade", 13.585, 1004.0]
["2026-09-17T17:21:12.367006+00:00", "trade", 13.5911, 16.0]
["2026-09-17T17:21:13.027871+00:00", "trade", 13.5699, 1.0]
["2026-09-17T17:21:13.166047+00:00", "trade", 13.585, 75.0]
["2026-09-17T17:21:13.238295+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:13.238759+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:13.314891+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.560240+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.560691+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.560777+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.561148+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.561233+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.561702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.608778+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.755749+00:00", "trade", 13.585, 364.0]
["2026-09-17T17:21:14.757137+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:14.808549+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.268062+00:00", "trade", 13.5932, 100.0]
["2026-09-17T17:21:15.321071+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321092+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321315+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321762+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321810+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321823+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.321876+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.322106+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.323165+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.323638+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.330841+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.331210+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.331288+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.331367+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.334872+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:15.334874+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:15.335466+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.335498+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.335534+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.335723+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.336101+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.336302+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.340824+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.341287+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.341955+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.410069+00:00", "trade", 13.5932, 200.0]
["2026-09-17T17:21:15.504410+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.504504+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.504650+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.504885+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.504943+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.504990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.505495+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.514355+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.515073+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.520730+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:15.520783+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:15.520894+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.520953+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.520978+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.521839+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.521941+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.522266+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.554522+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.554572+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.672856+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.707944+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.708599+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.708619+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.708711+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.708774+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709084+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709150+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709169+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709524+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.709608+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.716422+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:15.722856+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:16.343613+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:16.344337+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:16.359959+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.976719+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977121+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:17.977125+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977218+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977280+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:21:17.977339+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977432+00:00", "trade", 13.585, 140.0]
["2026-09-17T17:21:17.977491+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:17.977550+00:00", "trade", 13.59, 400.0]
["2026-09-17T17:21:17.977551+00:00", "trade", 13.59, 88.0]
["2026-09-17T17:21:17.977553+00:00", "trade", 13.59, 58.0]
["2026-09-17T17:21:17.977554+00:00", "trade", 13.59, 19.0]
["2026-09-17T17:21:17.977557+00:00", "trade", 13.59, 81.0]
["2026-09-17T17:21:17.977559+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:21:17.977561+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:17.977562+00:00", "trade", 13.59, 95.0]
["2026-09-17T17:21:17.977598+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977607+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977610+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:21:17.977620+00:00", "trade", 13.59, 499.0]
["2026-09-17T17:21:17.977624+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977631+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977638+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977645+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977652+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977660+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977675+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977683+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977703+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977711+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977717+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977725+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:21:17.977739+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977747+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977749+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977753+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977760+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977766+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977772+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977779+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977785+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977789+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977791+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977798+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977806+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977813+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977829+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977839+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977847+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977850+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:21:17.977854+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977923+00:00", "trade", 13.59, 330.0]
["2026-09-17T17:21:17.977948+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977973+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.977980+00:00", "trade", 13.59, 300.0]
["2026-09-17T17:21:17.978040+00:00", "trade", 13.59, 400.0]
["2026-09-17T17:21:17.978044+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.978097+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.978141+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.978142+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:21:17.978142+00:00", "trade", 13.59, 70.0]
["2026-09-17T17:21:17.978142+00:00", "trade", 13.59, 500.0]
["2026-09-17T17:21:17.978144+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978153+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978201+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978265+00:00", "trade", 13.59, 16.0]
["2026-09-17T17:21:17.978265+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978312+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:21:17.978319+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978320+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978421+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978449+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978484+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978523+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978532+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978614+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978635+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978931+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.978982+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.979677+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:21:17.979758+00:00", "trade", 13.59, 20.0]
["2026-09-17T17:21:17.979767+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.979779+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.979861+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.979904+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.980063+00:00", "trade", 13.6, 20.0]
["2026-09-17T17:21:17.980145+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:21:17.980229+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.980746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.980890+00:00", "trade", 13.595, 392.0]
["2026-09-17T17:21:17.981327+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.981348+00:00", "trade", 13.595, 8.0]
["2026-09-17T17:21:17.983813+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.983845+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.984264+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.984361+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.992322+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:17.995883+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.006715+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.007180+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.007296+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.241150+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.256773+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.305433+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.608063+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:18.924152+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.104021+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.105082+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.152374+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.152382+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.154701+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.154712+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.155473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.155498+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.185566+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.185573+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.276504+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.591012+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.591392+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:19.735631+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.416102+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.416561+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.424273+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.425434+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.436197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.465819+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.818158+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.818634+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.834478+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:20.996726+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.139230+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.343796+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.344170+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.344505+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.662953+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:21.662954+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:21.663376+00:00", "trade", 13.6, 1.0]
["2026-09-17T17:21:21.663520+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.663641+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.663696+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.663702+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.663750+00:00", "trade", 13.6, 400.0]
["2026-09-17T17:21:21.663792+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.663948+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.664137+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.665368+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.673713+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:21.691282+00:00", "trade", 13.595, 11.0]
["2026-09-17T17:21:22.006714+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.007168+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.393338+00:00", "trade", 13.597, 20.0]
["2026-09-17T17:21:22.407673+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.407699+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.408131+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.412611+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.515490+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.596737+00:00", "trade", 13.5931, 11.0]
["2026-09-17T17:21:22.714117+00:00", "trade", 13.595, 50.0]
["2026-09-17T17:21:22.848932+00:00", "trade", 13.595, 400.0]
["2026-09-17T17:21:22.849080+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.849684+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.849834+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.850357+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:22.937738+00:00", "trade", 13.5936, 28.0]
["2026-09-17T17:21:23.182750+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:23.606513+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:21:23.606560+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:21:23.607332+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:23.864781+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:23.899935+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.006155+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.006619+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.007076+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.017257+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.049772+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.447485+00:00", "trade", 13.5702, 100.0]
["2026-09-17T17:21:24.573243+00:00", "trade", 13.5909, 25.0]
["2026-09-17T17:21:24.722299+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.776410+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.776590+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.776637+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.777044+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.777074+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.781399+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.781827+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.782187+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.782505+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.863439+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:24.863924+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.002818+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.003340+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.015150+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.489874+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.490332+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.490791+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.601365+00:00", "trade", 13.5897, 38.0]
["2026-09-17T17:21:25.602171+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.602630+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:25.903747+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.016618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.016627+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.074176+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.074443+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.074650+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.316843+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.867428+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.867435+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:26.867459+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.174047+00:00", "trade", 13.5702, 32.0]
["2026-09-17T17:21:27.439292+00:00", "trade", 13.595, 800.0]
["2026-09-17T17:21:27.553295+00:00", "trade", 13.5942, 5.0]
["2026-09-17T17:21:27.670692+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.670726+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.670985+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.701137+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.772593+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.772703+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.773219+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.773261+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.773679+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:27.815087+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:28.175913+00:00", "trade", 13.5914, 1.0]
["2026-09-17T17:21:28.298652+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:28.299113+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:29.067275+00:00", "trade", 13.597, 2.0]
["2026-09-17T17:21:29.126218+00:00", "trade", 13.5923, 3.0]
["2026-09-17T17:21:29.731192+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:29.731649+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:29.772258+00:00", "trade", 13.595, 900.0]
["2026-09-17T17:21:29.773004+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:29.779241+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:21:30.757609+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.757734+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.758064+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.758193+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.927927+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.927944+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.928128+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.928219+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.928602+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:30.929983+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.022696+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.041903+00:00", "trade", 13.595, 357.0]
["2026-09-17T17:21:31.041956+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.042602+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.042702+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.042746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.042759+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.043412+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.072248+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.125531+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.125978+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.283423+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.289076+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:31.678653+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.026821+00:00", "trade", 13.5986, 1.0]
["2026-09-17T17:21:32.367550+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.367644+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.367673+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.367863+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.367885+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.368091+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.368613+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:21:32.368997+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:21:32.369847+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.369861+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.369868+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.369878+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.369885+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.369900+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370031+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:32.370033+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370034+00:00", "trade", 13.6, 5.0]
["2026-09-17T17:21:32.370034+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:32.370040+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370044+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:32.370044+00:00", "trade", 13.6, 600.0]
["2026-09-17T17:21:32.370060+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370074+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370119+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370127+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:21:32.370146+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:21:32.370146+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370203+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370230+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370233+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:21:32.370238+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370244+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370295+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370414+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370426+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370438+00:00", "trade", 13.6, 8.0]
["2026-09-17T17:21:32.370448+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370458+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370514+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370539+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370577+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370588+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370760+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.370894+00:00", "trade", 13.6, 6.0]
["2026-09-17T17:21:32.370907+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.371301+00:00", "trade", 13.605, 350.0]
["2026-09-17T17:21:32.371331+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.371577+00:00", "trade", 13.605, 350.0]
["2026-09-17T17:21:32.371889+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:21:32.371934+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.372044+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:21:32.373059+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.374016+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.374023+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.380901+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.385685+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.385742+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.387569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.396661+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:21:32.396663+00:00", "trade", 13.61, 90.0]
["2026-09-17T17:21:32.397060+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397135+00:00", "trade", 13.61, 10.0]
["2026-09-17T17:21:32.397334+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397484+00:00", "trade", 13.61, 956.0]
["2026-09-17T17:21:32.397484+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397510+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397584+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397837+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.397891+00:00", "trade", 13.61, 44.0]
["2026-09-17T17:21:32.397904+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.398428+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.398484+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.398870+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.400591+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.411039+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.411735+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:21:32.412419+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.428157+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.430062+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.430131+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.430371+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.500681+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.501207+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.501750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.520418+00:00", "trade", 13.6099, 2400.0]
["2026-09-17T17:21:32.564255+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.564994+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.565403+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.565868+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.651402+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.707052+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.707244+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.707251+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.717750+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.717910+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.718325+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.747860+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.748485+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:32.878694+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.068684+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.147683+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.148136+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.148201+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.155532+00:00", "trade", 13.61, 11.0]
["2026-09-17T17:21:33.155611+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:21:33.175546+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.344822+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:33.345270+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.345446+00:00", "trade", 13.61, 3.0]
["2026-09-17T17:21:33.345809+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.345897+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.345920+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.345976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.346901+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.346913+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.346934+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.346963+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.346976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.347042+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.347048+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.347062+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.375231+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.375446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.380378+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.386103+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:33.990539+00:00", "trade", 13.5935, 8.0]
["2026-09-17T17:21:34.223938+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.239562+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.240079+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.259100+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.259568+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.355921+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:35.956970+00:00", "trade", 13.6139, 100.0]
["2026-09-17T17:21:36.036573+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:36.609264+00:00", "trade", 13.5929, 6.0]
["2026-09-17T17:21:36.867814+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:36.953470+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027293+00:00", "trade", 13.62, 1.0]
["2026-09-17T17:21:37.027406+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027488+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027622+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027630+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027638+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027666+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027807+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027885+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.027934+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.030109+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.030540+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.037322+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.037781+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.064627+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.098447+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.099148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.106398+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.409665+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:37.417366+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.083056+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.083691+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.360766+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.365210+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.722586+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.723349+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.751313+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:38.761904+00:00", "trade", 13.5951, 2.0]
["2026-09-17T17:21:38.853682+00:00", "trade", 13.6186, 1.0]
["2026-09-17T17:21:39.242219+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:39.242227+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:39.242758+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:39.286557+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:40.481889+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:41.470515+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:41.470712+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:41.471234+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:41.719853+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:41.796275+00:00", "trade", 13.6135, 5.0]
["2026-09-17T17:21:42.237516+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:42.237723+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:42.239480+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:42.239593+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:42.576307+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:42.930323+00:00", "trade", 13.5928, 10.0]
["2026-09-17T17:21:43.786766+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:43.802547+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:21:43.802992+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:43.803018+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:43.803424+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:43.803886+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:43.911708+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696119+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696158+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696173+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696194+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696212+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:21:44.696213+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:21:44.696221+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696297+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696604+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.696875+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.697064+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.704199+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.704681+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:44.816027+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.418399+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.418849+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708423+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708497+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708508+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708629+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708760+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708828+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708836+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708988+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.708995+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.709449+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.773252+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.773286+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.773733+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.773758+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.774111+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.774123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.774150+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.774573+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.786331+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.826712+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:45.826992+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.350381+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.350926+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.350935+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.350948+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.351141+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.351172+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.351398+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.351596+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.376173+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.447167+00:00", "trade", 13.5936, 11.0]
["2026-09-17T17:21:46.619910+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620035+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620183+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:21:46.620198+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620239+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620659+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620788+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.620949+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.621223+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.669294+00:00", "trade", 13.615, 200.0]
["2026-09-17T17:21:46.669979+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.670674+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.670683+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.671138+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:46.671338+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.221344+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.221416+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.222089+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.421927+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:21:47.421961+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422231+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422561+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422640+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422687+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422752+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.422883+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.423064+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.423082+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.423264+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.440534+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.440577+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:47.479702+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.085891+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.087252+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.186423+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.186883+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.519057+00:00", "trade", 13.615, 1.0]
["2026-09-17T17:21:48.526464+00:00", "trade", 13.615, 2.0]
["2026-09-17T17:21:48.526529+00:00", "trade", 13.6101, 997.0]
["2026-09-17T17:21:48.796232+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.796303+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.796348+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.796644+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.796825+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.874360+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.875227+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.875234+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.875681+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.876184+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:48.963006+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.419857+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.419875+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.419883+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.420083+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.420628+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.420633+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.420822+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.421029+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.421110+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.421256+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.421489+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.434455+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.434923+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.434961+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.448759+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.448803+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.514987+00:00", "trade", 13.615, 99.0]
["2026-09-17T17:21:49.657146+00:00", "trade", 13.5961, 100.0]
["2026-09-17T17:21:49.664862+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.664976+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665204+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665214+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665271+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665677+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665825+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.665836+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.687434+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.717496+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.925740+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.926192+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.945509+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:49.949415+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:49.950133+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:49.953331+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:49.953560+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:49.954529+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:49.954585+00:00", "trade", 13.615, 175.0]
["2026-09-17T17:21:50.061309+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.061701+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.061844+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.061887+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.293573+00:00", "trade", 13.62, 100.0]
["2026-09-17T17:21:50.293573+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.294039+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.295836+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.297713+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.520620+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.521123+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.521345+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.523864+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.523866+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.524494+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.524535+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:50.966691+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:52.382911+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:52.810947+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:52.811045+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:52.837124+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.046706+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.047217+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.047730+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.047747+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.048220+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.104588+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.105134+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.105148+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.278694+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:21:53.278694+00:00", "trade", 13.615, 100.0]
["2026-09-17T17:21:53.278963+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.278970+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279338+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279365+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279453+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279477+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279638+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279794+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279909+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.279984+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.280466+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288041+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288338+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288426+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288640+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288775+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288789+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.288992+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.289164+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.289223+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.338463+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.338473+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.338784+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.388804+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.413971+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.413979+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.418360+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.611107+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:53.611157+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.389492+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.389530+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.389997+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.499969+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.500085+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.500133+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.500564+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.500815+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.501499+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.501950+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.513240+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.544446+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.545374+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.545393+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.545454+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.545921+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.612832+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.612916+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.613363+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.613719+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.613832+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.655749+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.655755+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.655903+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.656080+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.656357+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.657097+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.657530+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.668093+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.709338+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.709732+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.709776+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.710098+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.710278+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.710329+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.710337+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.710606+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.728361+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.728421+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.728482+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.728872+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.730355+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.730789+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:54.733986+00:00", "trade", 13.61, 7.0]
["2026-09-17T17:21:54.734045+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:21:54.734105+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:21:54.740174+00:00", "quote", 13.61, 13.62]
["2026-09-17T17:21:55.603365+00:00", "trade", 13.6068, 45.0]
["2026-09-17T17:21:55.693876+00:00", "trade", 13.61, 1.0]
["2026-09-17T17:21:55.693933+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:21:55.694158+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:21:55.695035+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695043+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695049+00:00", "trade", 13.61, 487.0]
["2026-09-17T17:21:55.695050+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695057+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695074+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695089+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695135+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695142+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695149+00:00", "quote", 13.61, 13.61]
["2026-09-17T17:21:55.695167+00:00", "trade", 13.61, 113.0]
["2026-09-17T17:21:55.695169+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695253+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695565+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695595+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695625+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695677+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695716+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695727+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.695835+00:00", "trade", 13.6, 3400.0]
["2026-09-17T17:21:55.714432+00:00", "trade", 13.61, 6.0]
["2026-09-17T17:21:55.726882+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:55.774370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.284892+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.285407+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.285433+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.285690+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.286149+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.287723+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.302370+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.541266+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:56.542269+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:57.780823+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:57.791891+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:57.792337+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:58.310628+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:58.310655+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:58.310684+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:58.484739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:58.485341+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:59.366692+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:59.586584+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:59.586611+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:21:59.648906+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.189970+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.190313+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.243442+00:00", "trade", 13.5993, 43.0]
["2026-09-17T17:22:00.244283+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.574205+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.574231+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:00.577465+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:01.920752+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.620615+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.620672+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.621096+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.621253+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.838772+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:03.839463+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.641176+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.641224+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.641348+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.757188+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.765027+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.772743+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:04.941772+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:05.549305+00:00", "trade", 13.5999, 1.0]
["2026-09-17T17:22:05.972271+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:06.788533+00:00", "trade", 13.6013, 2.0]
["2026-09-17T17:22:06.881971+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:22:06.882371+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:06.882459+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:06.882564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:06.899553+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:06.934035+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:08.743602+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:08.785629+00:00", "trade", 13.6066, 15.0]
["2026-09-17T17:22:10.163961+00:00", "trade", 13.6089, 2000.0]
["2026-09-17T17:22:10.214551+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:10.215000+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:11.090740+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:11.091653+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:11.092122+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:11.114259+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:11.812721+00:00", "trade", 13.5956, 11.0]
["2026-09-17T17:22:12.520809+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.520872+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.520899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.521770+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.522744+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.523899+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:12.524566+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:14.387756+00:00", "trade", 13.5717, 13.0]
["2026-09-17T17:22:14.388780+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:14.389021+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:14.390283+00:00", "trade", 13.5717, 1.0]
["2026-09-17T17:22:14.520753+00:00", "trade", 13.61, 100.0]
["2026-09-17T17:22:14.521159+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:14.544564+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:14.699635+00:00", "trade", 13.605, 2.0]
["2026-09-17T17:22:15.543173+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.543600+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.610931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.611413+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.630572+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:22:15.954569+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.954598+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.955034+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.956661+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.980927+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.982390+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.982416+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.982931+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:15.983826+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:16.540407+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:22:16.540739+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:17.523306+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:17.523448+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:17.523465+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:17.523933+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.019515+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.019605+00:00", "trade", 13.605, 200.0]
["2026-09-17T17:22:18.019764+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.020288+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.020733+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.058535+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.154373+00:00", "trade", 13.6033, 1.0]
["2026-09-17T17:22:18.358004+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358468+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358538+00:00", "trade", 13.605, 100.0]
["2026-09-17T17:22:18.358538+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358539+00:00", "trade", 13.6, 132.0]
["2026-09-17T17:22:18.358540+00:00", "trade", 13.6, 1200.0]
["2026-09-17T17:22:18.358542+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:22:18.358545+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358546+00:00", "trade", 13.6, 4203.0]
["2026-09-17T17:22:18.358552+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358558+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358564+00:00", "trade", 13.6, 97.0]
["2026-09-17T17:22:18.358567+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:22:18.358567+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:22:18.358584+00:00", "trade", 13.6, 500.0]
["2026-09-17T17:22:18.358601+00:00", "trade", 13.6, 200.0]
["2026-09-17T17:22:18.358612+00:00", "trade", 13.6, 300.0]
["2026-09-17T17:22:18.358685+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:22:18.358712+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358718+00:00", "quote", 13.6, 13.61]
["2026-09-17T17:22:18.358719+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358726+00:00", "trade", 13.6, 80.0]
["2026-09-17T17:22:18.358726+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358745+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358813+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358854+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358861+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358867+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358874+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358881+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358888+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358889+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358894+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358914+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358921+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358927+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358943+00:00", "quote", 13.6, 13.6]
["2026-09-17T17:22:18.358946+00:00", "trade", 13.6, 700.0]
["2026-09-17T17:22:18.358946+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:22:18.358946+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.358956+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.358963+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.358971+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.358978+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.358999+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359005+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359053+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359153+00:00", "trade", 13.6023, 51.0]
["2026-09-17T17:22:18.359186+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359206+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359227+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359276+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359285+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359300+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359310+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359326+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359333+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359404+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359431+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359437+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359456+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359479+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359489+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359516+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359558+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359608+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359655+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359821+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.359953+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.360048+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.360199+00:00", "trade", 13.6, 11.0]
["2026-09-17T17:22:18.360304+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.360340+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.360620+00:00", "trade", 13.6, 100.0]
["2026-09-17T17:22:18.360753+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.360805+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.362548+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.362768+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.362871+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363025+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363038+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363318+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363511+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363556+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363573+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363583+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363765+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363935+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.363963+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.364007+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.365054+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.369321+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.372324+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.373793+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.376813+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.377197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.377304+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.378235+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.379547+00:00", "trade", 13.6, 3.0]
["2026-09-17T17:22:18.380323+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.380819+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.381433+00:00", "trade", 13.6, 5.0]
["2026-09-17T17:22:18.389919+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.410927+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.410942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.410960+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.411298+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.411327+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.411328+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:18.411402+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:18.411408+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.411552+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.411976+00:00", "trade", 13.59, 5.0]
["2026-09-17T17:22:18.421792+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.421800+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.421806+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.421893+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421937+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421948+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421955+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421962+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421968+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.421985+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.422082+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.422083+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.422325+00:00", "trade", 13.585, 109.0]
["2026-09-17T17:22:18.422358+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.422474+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.422524+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.427322+00:00", "trade", 13.59, 14.0]
["2026-09-17T17:22:18.427379+00:00", "trade", 13.59, 336.0]
["2026-09-17T17:22:18.427902+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:22:18.428057+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.428081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.428103+00:00", "trade", 13.59, 66.0]
["2026-09-17T17:22:18.428105+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.428131+00:00", "trade", 13.59, 22.0]
["2026-09-17T17:22:18.428147+00:00", "trade", 13.59, 7.0]
["2026-09-17T17:22:18.428164+00:00", "trade", 13.59, 2.0]
["2026-09-17T17:22:18.428165+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.428179+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:22:18.428351+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.442064+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.442433+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.442726+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.653501+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.653560+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.653587+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.724905+00:00", "trade", 13.6033, 3.0]
["2026-09-17T17:22:18.728472+00:00", "trade", 13.6033, 3.0]
["2026-09-17T17:22:18.729336+00:00", "trade", 13.6033, 1.0]
["2026-09-17T17:22:18.752555+00:00", "trade", 13.59, 6.0]
["2026-09-17T17:22:18.868358+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.868379+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968829+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:18.968844+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968853+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968859+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968867+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968873+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968895+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968902+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:18.968909+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968916+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968921+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968922+00:00", "trade", 13.59, 226.0]
["2026-09-17T17:22:18.968923+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968930+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968936+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:18.968936+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968949+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968956+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968963+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968970+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968976+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968985+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968992+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.968998+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.969054+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.969063+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.969077+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.969148+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:18.969228+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:18.969229+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969411+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969482+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969602+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969696+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969770+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969810+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.969847+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.970579+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.970590+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.994200+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:18.994497+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.020350+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.175242+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.175251+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.175688+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.175695+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:19.272740+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:21.252732+00:00", "trade", 13.59, 25.0]
["2026-09-17T17:22:22.080415+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:22:22.693878+00:00", "trade", 13.595, 700.0]
["2026-09-17T17:22:23.047649+00:00", "trade", 13.5724, 10.0]
["2026-09-17T17:22:25.698682+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.699145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.700913+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.701618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.702068+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.702768+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.719120+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.720858+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.763298+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.763746+00:00", "trade", 13.595, 400.0]
["2026-09-17T17:22:25.950197+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.950208+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.950684+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:25.951502+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.144586+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.202758+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.206746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.294450+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.320150+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.375581+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.375820+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.375857+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.376277+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.383554+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.383561+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.635659+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.636882+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.820280+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:26.820518+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.222683+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.223145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.233621+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.625568+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.625678+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.636081+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.636593+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:27.653294+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.508637+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.509763+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.753229+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.753583+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.754051+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.754101+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:29.848498+00:00", "trade", 13.6032, 3.0]
["2026-09-17T17:22:30.231981+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.298926+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.507940+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.539557+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.540618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.543688+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:30.543767+00:00", "trade", 13.59, 4.0]
["2026-09-17T17:22:30.543922+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:22:30.543923+00:00", "trade", 13.59, 120.0]
["2026-09-17T17:22:30.543925+00:00", "trade", 13.59, 746.0]
["2026-09-17T17:22:30.543950+00:00", "trade", 13.59, 454.0]
["2026-09-17T17:22:30.543990+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544008+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:30.544017+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544023+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544029+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:30.544030+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544037+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544044+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544059+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:30.544062+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544093+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544111+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544129+00:00", "trade", 13.59, 3.0]
["2026-09-17T17:22:30.544143+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544182+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544209+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544232+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544239+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544245+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544252+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544260+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544268+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544306+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:30.544318+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:30.544318+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544333+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544380+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544437+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544611+00:00", "trade", 13.59, 78.0]
["2026-09-17T17:22:30.544738+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544761+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544780+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544814+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544829+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.544996+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545127+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545181+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545272+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545312+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545368+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545410+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545656+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.545846+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.740413+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:30.740428+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.238145+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.238523+00:00", "trade", 13.59, 1.0]
["2026-09-17T17:22:31.238586+00:00", "trade", 13.59, 40.0]
["2026-09-17T17:22:31.239188+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239312+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239320+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239451+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239484+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.239796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.240138+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.240729+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.376643+00:00", "trade", 13.5966, 16.0]
["2026-09-17T17:22:31.377555+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.377658+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.504122+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.504143+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.504151+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.504197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.504343+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551080+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551144+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551207+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551629+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551636+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551643+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551656+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551663+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551670+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551677+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551698+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551742+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:31.551901+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:31.551942+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:32.266690+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:32.267411+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:32.295526+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:32.634306+00:00", "trade", 13.6018, 1.0]
["2026-09-17T17:22:32.982971+00:00", "trade", 13.5886, 1.0]
["2026-09-17T17:22:32.983681+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.259533+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.644885+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.644909+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.644925+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.644937+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.644970+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:33.645215+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645225+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645231+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645238+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645251+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645257+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645272+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645287+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645294+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645302+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645308+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645315+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:33.645319+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645359+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645416+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645438+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645467+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645765+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645773+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645798+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645837+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645846+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645901+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645915+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.645963+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.646729+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.646746+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.647473+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.649546+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.649994+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.651145+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.656947+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.680357+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741008+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741090+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741461+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741525+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741658+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741901+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.741984+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.742150+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.750942+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.755597+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.759461+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.759917+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.760191+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.764550+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.781030+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.781484+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.781536+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.781918+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.781994+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.782160+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.782428+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.791002+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.825749+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.996710+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.997475+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:33.997572+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.010889+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.012768+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.012837+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.013312+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.036428+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.036874+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.140461+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.140485+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.150089+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.154052+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.254733+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.371291+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.371308+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.749328+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:34.750910+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:35.034646+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:35.138116+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:39.965326+00:00", "trade", 13.6014, 1.0]
["2026-09-17T17:22:41.013813+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:41.272627+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:41.985345+00:00", "trade", 13.595, 9.0]
["2026-09-17T17:22:41.990696+00:00", "trade", 13.595, 1000.0]
["2026-09-17T17:22:42.144531+00:00", "trade", 13.5963, 12.0]
["2026-09-17T17:22:43.423789+00:00", "trade", 13.6019, 2.0]
["2026-09-17T17:22:45.654563+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:45.685267+00:00", "trade", 13.5732, 100.0]
["2026-09-17T17:22:45.750608+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.186053+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.186186+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.677657+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.677683+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.678650+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.678690+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:47.904175+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.120480+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.124655+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:22:48.124685+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.124711+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.125211+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.125318+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.266690+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.360368+00:00", "trade", 13.5943, 32.0]
["2026-09-17T17:22:48.460557+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.460590+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.461015+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.543365+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686166+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686413+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686499+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686513+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686618+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686682+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.686993+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.696108+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:48.696540+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.182237+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.630872+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.631545+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.632669+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644226+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644279+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:22:49.644313+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644335+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644758+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644956+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.644958+00:00", "trade", 13.595, 100.0]
["2026-09-17T17:22:49.645227+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:49.645265+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.645267+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.645679+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.645713+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.645974+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.646168+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.646420+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.646892+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.648377+00:00", "trade", 13.595, 200.0]
["2026-09-17T17:22:49.656023+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.656478+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.681788+00:00", "trade", 13.59, 5.0]
["2026-09-17T17:22:49.681876+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682234+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682243+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682667+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682707+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682752+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682764+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.682901+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.693946+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.694647+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:49.694663+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.027584+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.064097+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.456293+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.456970+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457019+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457052+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457121+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457133+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457245+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.457463+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.459091+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.479082+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.479111+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.479328+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:50.479550+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:51.435345+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:51.435973+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:51.436081+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:51.436101+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:51.436143+00:00", "quote", 13.59, 13.6]
["2026-09-17T17:22:51.437108+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437115+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437122+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437129+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437135+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437148+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437154+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437160+00:00", "quote", 13.59, 13.59]
["2026-09-17T17:22:51.437192+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:22:51.437193+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437309+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437329+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437603+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437616+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437669+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.437735+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.438318+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.438810+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.439654+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:22:51.439698+00:00", "trade", 13.58, 389.0]
["2026-09-17T17:22:51.439715+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:22:51.439791+00:00", "trade", 13.58, 800.0]
["2026-09-17T17:22:51.439806+00:00", "trade", 13.58, 66.0]
["2026-09-17T17:22:51.439936+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.439992+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:22:51.440346+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:22:51.440864+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.441072+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.441182+00:00", "trade", 13.58, 7.0]
["2026-09-17T17:22:51.442329+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.443731+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.472545+00:00", "trade", 13.58, 20.0]
["2026-09-17T17:22:51.473357+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.473364+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.473816+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.672031+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:51.891242+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:52.072340+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.132392+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.175520+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.493044+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.822447+00:00", "trade", 13.585, 10.0]
["2026-09-17T17:22:53.823643+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.986217+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.986338+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.986814+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.987000+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.987248+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.987371+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.987821+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.988459+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.989432+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:53.999948+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.255958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.256931+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.284509+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.326053+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.559617+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:54.633389+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.066691+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.066716+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.067503+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.253145+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.698311+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.699054+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.699221+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.699481+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:55.721372+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:56.010606+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:56.010636+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:56.011140+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:56.011365+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:56.087870+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:57.145688+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:57.572147+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:57.572174+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:58.555021+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:58.555048+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:58.555778+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.015585+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.015593+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.015684+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.015691+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:22:59.015711+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.015937+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.016189+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.016423+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.016458+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.016702+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.016799+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.018739+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020020+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020095+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:22:59.020189+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020196+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020450+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020559+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020565+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020601+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020665+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:22:59.020672+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020682+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020756+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:22:59.020764+00:00", "trade", 13.58, 85.0]
["2026-09-17T17:22:59.020766+00:00", "trade", 13.58, 40.0]
["2026-09-17T17:22:59.020767+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020768+00:00", "trade", 13.58, 43.0]
["2026-09-17T17:22:59.020789+00:00", "trade", 13.58, 140.0]
["2026-09-17T17:22:59.020817+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020835+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020843+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.020914+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.020914+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020926+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020933+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020940+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020947+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020954+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.020960+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.021017+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.021103+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.022422+00:00", "trade", 13.58, 16.0]
["2026-09-17T17:22:59.022924+00:00", "trade", 13.58, 11.0]
["2026-09-17T17:22:59.027481+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.028553+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.028672+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.029059+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.029076+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.029083+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.029206+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.031454+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.032313+00:00", "trade", 13.58, 84.0]
["2026-09-17T17:22:59.033100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.039853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.043096+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.043871+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.047957+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:22:59.048434+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.048955+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.049331+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:22:59.049412+00:00", "trade", 13.58, 40.0]
["2026-09-17T17:22:59.049960+00:00", "trade", 13.58, 2.0]
["2026-09-17T17:22:59.054997+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.059906+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.093920+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.093959+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094565+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094573+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094580+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094594+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094601+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094604+00:00", "trade", 13.58, 32.0]
["2026-09-17T17:22:59.094608+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094617+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094624+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:22:59.094705+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094712+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094719+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094725+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094732+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094746+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094752+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094759+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094776+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:22:59.094803+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:22:59.094804+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095032+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095251+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095272+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095452+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095544+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095632+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095643+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.095652+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.096106+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.146515+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.197210+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:22:59.256264+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:00.794029+00:00", "trade", 13.585, 1.0]
["2026-09-17T17:23:01.044764+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:23:01.537986+00:00", "trade", 13.596, 10.0]
["2026-09-17T17:23:01.551796+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.551878+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.568442+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.572026+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.572033+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.582190+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.582396+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.582439+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587093+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587119+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587202+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587647+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587746+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.587809+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:01.590781+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:02.202263+00:00", "trade", 13.585, 9.0]
["2026-09-17T17:23:02.202748+00:00", "trade", 13.585, 90.0]
["2026-09-17T17:23:02.202958+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:02.203417+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:03.675858+00:00", "trade", 13.6016, 900.0]
["2026-09-17T17:23:03.677990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:03.678387+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:03.678578+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:03.867282+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:03.869272+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.332731+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.607205+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.607253+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.712489+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.712518+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.712615+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.713041+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:04.713075+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.199996+00:00", "trade", 13.582, 1.0]
["2026-09-17T17:23:05.221553+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.253555+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.436595+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.437060+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.476568+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:05.779982+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:06.089380+00:00", "trade", 13.5981, 3.0]
["2026-09-17T17:23:06.453539+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:06.555398+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:06.555573+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:07.017705+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:07.018081+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:07.619521+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.079190+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.079589+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.079605+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.080046+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.087949+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:08.472983+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:09.869208+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:09.879502+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.261259+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.261415+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:23:12.261417+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:23:12.261995+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:23:12.261997+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262061+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262106+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262168+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262321+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262383+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262425+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262562+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262704+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262761+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.262955+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.264805+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.362627+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.363033+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553031+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553164+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:23:12.553416+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553432+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553521+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553536+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553816+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553826+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553844+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553882+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.553951+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.554172+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.554179+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.554329+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.554387+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.554633+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.593593+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.593600+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.594042+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.594049+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.594487+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.594946+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.595006+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.595460+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.618422+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.668346+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.685658+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.929469+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.929886+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.929923+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.930343+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.930715+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.932229+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.932291+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.933042+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.953810+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.957171+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.957645+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.958084+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.980990+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.981478+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.982287+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.982343+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:12.982397+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.007922+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.018421+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.018862+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.018921+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036197+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036216+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036355+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:23:13.036395+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036404+00:00", "trade", 13.58, 80.0]
["2026-09-17T17:23:13.036407+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:23:13.036409+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:23:13.036424+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:23:13.036452+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036460+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036468+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036474+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036481+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036488+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036523+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:23:13.036582+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036591+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036600+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036608+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036616+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036630+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036637+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036644+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036650+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036657+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036663+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036670+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036676+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036684+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036699+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036706+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.036759+00:00", "trade", 13.58, 3.0]
["2026-09-17T17:23:13.036760+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.036861+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:23:13.036952+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.036987+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037032+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037088+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037186+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037454+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037583+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.037736+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.038403+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.038594+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.039404+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.040393+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.056563+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.056589+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.058914+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.071138+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.071145+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.104253+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.104260+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.104281+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:23:13.104286+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.104559+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.104636+00:00", "trade", 13.575, 350.0]
["2026-09-17T17:23:13.105022+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.172422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.172448+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.172999+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.173352+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.191585+00:00", "trade", 13.5933, 43.0]
["2026-09-17T17:23:13.408104+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.741398+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:13.741831+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.226842+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.226869+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.575891+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.725452+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.725479+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.984400+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.984425+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.984447+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:14.984478+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.344856+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.383417+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.383446+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.384245+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.384323+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.384418+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.384706+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.393628+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.394081+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.394090+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.394103+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.394530+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.613653+00:00", "trade", 13.571, 90.0]
["2026-09-17T17:23:15.613662+00:00", "trade", 13.571, 9.0]
["2026-09-17T17:23:15.614223+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.614300+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.614326+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.614708+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.614751+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.614792+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.618952+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.624166+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.624613+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.624624+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.715654+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.719238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.719769+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.719791+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.719845+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.720232+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.720255+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.729198+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:15.825627+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.654980+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655011+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655073+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655426+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655521+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655554+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655635+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655882+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.655946+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.656099+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.656357+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.665327+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.749352+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.749786+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.751386+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.752912+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.753367+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.762720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.762773+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.763056+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:16.849342+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:17.292031+00:00", "trade", 13.575, 4.0]
["2026-09-17T17:23:17.985513+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:17.985975+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.005620+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.339870+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:23:18.340506+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.340538+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.340824+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.340937+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341048+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341057+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341085+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341110+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341206+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341419+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341441+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341465+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341474+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.341550+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.344402+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.344853+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.350845+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.351319+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.362367+00:00", "trade", 13.5818, 20.0]
["2026-09-17T17:23:18.540340+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.540432+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:18.540457+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.044514+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.044582+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.044636+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.044655+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.045076+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.335278+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:19.641341+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.215443+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.215469+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.215924+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.215957+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.216150+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.217495+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.255324+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.426598+00:00", "trade", 13.6014, 2.0]
["2026-09-17T17:23:20.427404+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.430898+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.431493+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.431502+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.431946+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.530686+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.530698+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.532195+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.740838+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.740870+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.741514+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.741530+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.741537+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.741962+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.743586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.851108+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.916113+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.916534+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.916757+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.917718+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.977096+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.977193+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:20.977193+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977200+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977207+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977215+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977224+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977231+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:20.977260+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:23:20.977260+00:00", "trade", 13.57, 40.0]
["2026-09-17T17:23:20.977260+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:23:20.977323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977444+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977451+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977462+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977472+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.977543+00:00", "trade", 13.57, 7.0]
["2026-09-17T17:23:20.977544+00:00", "trade", 13.57, 13.0]
["2026-09-17T17:23:20.977549+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:23:20.978229+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.978260+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.978297+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.987175+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.998297+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:20.998741+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:21.007488+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:21.124944+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:21.266692+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:22.598328+00:00", "trade", 13.5988, 18.0]
["2026-09-17T17:23:23.376005+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:24.579265+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:24.579309+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:24.580050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:24.594862+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.061650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.064426+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.064912+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.069619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.097756+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.606528+00:00", "trade", 13.5857, 5.0]
["2026-09-17T17:23:25.609548+00:00", "trade", 13.5857, 2.0]
["2026-09-17T17:23:25.611244+00:00", "trade", 13.5857, 2.0]
["2026-09-17T17:23:25.704046+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.704603+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.704718+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.775864+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776221+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776290+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776420+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776678+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776893+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.776951+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.777087+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.777102+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.777159+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.777630+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778133+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778316+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778351+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778399+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778931+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778938+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:25.778954+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:25.778961+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:25.778962+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:23:25.778963+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:23:25.778964+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.778968+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.778982+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.778991+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.778998+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779012+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779019+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779027+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779028+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779034+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779041+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779156+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779170+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779196+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779256+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779390+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779404+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779477+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779480+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779499+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779528+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779535+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.779597+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.780057+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.781939+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.787446+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.806819+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.806842+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.818468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.818680+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:25.830944+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:23:25.847674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.150986+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.151000+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.151343+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.151785+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163227+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163372+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163474+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163490+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163499+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163681+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163711+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163847+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163914+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:23:26.163930+00:00", "trade", 13.57, 400.0]
["2026-09-17T17:23:26.163968+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:23:26.163976+00:00", "trade", 13.575, 74.0]
["2026-09-17T17:23:26.163977+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:23:26.163989+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.163998+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164005+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164021+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164031+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:23:26.164033+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164041+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164049+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164050+00:00", "trade", 13.57, 150.0]
["2026-09-17T17:23:26.164077+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164103+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164148+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164180+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164237+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164241+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:23:26.164241+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164288+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164307+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:23:26.164323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164340+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164360+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164467+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164615+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164641+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164667+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164794+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164852+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.164923+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.165504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.168695+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.201275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:26.580664+00:00", "trade", 13.565, 1000.0]
["2026-09-17T17:23:26.766692+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.132488+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.132857+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.132882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.132959+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.133561+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:27.146012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.093577+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.093708+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.094507+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.094816+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.096676+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.108753+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.109207+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.111737+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.111952+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.112079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.112589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.112670+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.112903+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.113381+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.113587+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.113612+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.114050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.114750+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.115196+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.122260+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.122290+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.127833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.127874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.128286+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.128733+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.191902+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.191913+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.192380+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.192471+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.192497+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.253392+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.253911+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.254361+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.632714+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.632737+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.632767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.632776+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.632806+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.633224+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.633232+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:28.730310+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036188+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036464+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036475+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036662+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036668+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.036925+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.137201+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169082+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:29.169123+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169137+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169169+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169390+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169639+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169746+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169773+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169800+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169845+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.169856+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.170130+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.170166+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.170309+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.173999+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.294081+00:00", "trade", 13.5944, 10.0]
["2026-09-17T17:23:29.294851+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.294861+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.295650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.305860+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.389207+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.389692+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.390195+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.390214+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.390644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.392276+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.392283+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.393576+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.394028+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.498071+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.498096+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.498589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.499042+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.503508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.504032+00:00", "trade", 13.5646, 500.0]
["2026-09-17T17:23:29.584494+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.584504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.584591+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:29.584618+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.036575+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.307812+00:00", "trade", 13.6003, 100.0]
["2026-09-17T17:23:30.613698+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.614391+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.615559+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.615565+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.617208+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.631515+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.631548+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.631626+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.631964+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.631989+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.632010+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.632072+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.632504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.632751+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.646489+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.646602+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:30.763589+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:30.763605+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763613+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763620+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763648+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763655+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763662+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763704+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763735+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763788+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763842+00:00", "trade", 13.56, 9.0]
["2026-09-17T17:23:30.763844+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:23:30.763844+00:00", "trade", 13.56, 22.0]
["2026-09-17T17:23:30.763859+00:00", "trade", 13.56, 68.0]
["2026-09-17T17:23:30.763861+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763868+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763875+00:00", "trade", 13.56, 7.0]
["2026-09-17T17:23:30.763880+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:30.763880+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:30.763893+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:30.763896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.763933+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:23:30.764019+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764078+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764100+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764239+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764285+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764365+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764407+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764470+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764508+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764529+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764695+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.764826+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:23:30.764969+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.765048+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:23:30.765838+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.768371+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.768408+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.768640+00:00", "trade", 13.56, 9.0]
["2026-09-17T17:23:30.774274+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:30.794795+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:31.055740+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:31.682869+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:31.766690+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:32.128563+00:00", "trade", 13.555, 2.0]
["2026-09-17T17:23:32.378760+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:32.549277+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:32.589230+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.106568+00:00", "trade", 13.5938, 11.0]
["2026-09-17T17:23:33.107382+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.669708+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.669912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.669987+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.670003+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.670013+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:33.670218+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.099265+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.099960+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.152843+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.260116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.371707+00:00", "trade", 13.56, 35.0]
["2026-09-17T17:23:34.372528+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.372845+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:34.372852+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372859+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372866+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372879+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372886+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372892+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:34.372892+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:34.372893+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.372899+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.372961+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373020+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373028+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373036+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373044+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373059+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373230+00:00", "trade", 13.56, 50.0]
["2026-09-17T17:23:34.373310+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373346+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373352+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373360+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373371+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373384+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373431+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373445+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373469+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373546+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373556+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373564+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373579+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373606+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373658+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373671+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373680+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373694+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373711+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.373832+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.374189+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.374437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.375258+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.375734+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378295+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378380+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:34.378489+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378740+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378823+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378840+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.378869+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.379173+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.379243+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.392055+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.403941+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.505659+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.505667+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.505920+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.505994+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.506069+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.572559+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.572752+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.573041+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.578403+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.628631+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.628717+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.661526+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.809526+00:00", "trade", 13.5801, 11.0]
["2026-09-17T17:23:34.849171+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:34.849474+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.195269+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.195856+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.196004+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.196080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.213850+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.267465+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.267472+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.267914+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.393798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.394312+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.394422+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.467356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.467365+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.467372+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:35.467809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:36.076179+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:36.116305+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:37.006619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:37.006664+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:23:37.006665+00:00", "trade", 13.56, 20.0]
["2026-09-17T17:23:37.006666+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:37.006666+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:37.006668+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:37.006698+00:00", "trade", 13.56, 300.0]
["2026-09-17T17:23:37.006699+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:37.006704+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:37.006705+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:23:37.006786+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:37.006792+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:37.006799+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:37.006805+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:37.006811+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:37.006812+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006818+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006824+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006837+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006844+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006909+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006932+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.006953+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007137+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007173+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007194+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007245+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007269+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007396+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007405+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007516+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007581+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007592+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.007709+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.008024+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.008544+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.015488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.015949+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.037869+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.230457+00:00", "trade", 13.555, 400.0]
["2026-09-17T17:23:37.443211+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.507758+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.984152+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.984333+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.984558+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.984705+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.985020+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.985240+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.985580+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:37.986213+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.003057+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.003069+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.034166+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.178555+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:23:38.178940+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:23:38.178992+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179004+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179015+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179025+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179124+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179375+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179385+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179494+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.179847+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.180653+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.214954+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.215044+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.215057+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.215410+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.215524+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.341223+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.341237+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.518438+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.518581+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525114+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525121+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525190+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525553+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525575+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.525651+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.792383+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:23:38.874702+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.879985+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.880441+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.880531+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.880743+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.880890+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.881291+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.920569+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.920586+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.921051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.921068+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.921501+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.922321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935213+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935255+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935532+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935564+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935687+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.935711+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.936135+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:38.949576+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.050709+00:00", "trade", 13.555, 15.0]
["2026-09-17T17:23:39.303544+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.304073+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.304131+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.304523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.304550+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.305041+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.416761+00:00", "trade", 13.56, 143.0]
["2026-09-17T17:23:39.417547+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.461013+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.461108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.461122+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.488157+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.488617+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:39.995273+00:00", "trade", 13.555, 400.0]
["2026-09-17T17:23:40.109424+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.109512+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.109966+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.117335+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.319832+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.339786+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:40.405132+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.168581+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.187234+00:00", "trade", 13.5986, 100.0]
["2026-09-17T17:23:41.706306+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.706761+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.714919+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.726580+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.726909+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:23:41.726918+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:23:41.727379+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.742745+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.749272+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.749376+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.749685+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.765758+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.897856+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.897869+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898064+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898178+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898196+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898213+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898519+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.898925+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.900361+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.905473+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.905952+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.906016+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.906141+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:41.943796+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.263942+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.263964+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.306764+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.465283+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.621899+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.695492+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:42.990377+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:43.013739+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:43.678061+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:43.728704+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:44.104204+00:00", "trade", 13.5523, 192.0]
["2026-09-17T17:23:45.231520+00:00", "trade", 13.557, 4500.0]
["2026-09-17T17:23:45.236495+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:45.413059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:45.871469+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:46.346284+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.283905+00:00", "trade", 13.56, 10.0]
["2026-09-17T17:23:47.355172+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:47.355251+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355301+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355341+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355681+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355714+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355746+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355919+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:47.355920+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:47.355922+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:47.355926+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:23:47.355940+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355962+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355975+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355981+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355988+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.355995+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356002+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356009+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356017+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356024+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356030+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356036+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356057+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356063+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356070+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356073+00:00", "trade", 13.56, 50.0]
["2026-09-17T17:23:47.356083+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356098+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356105+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356112+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356169+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356259+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356314+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356344+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356486+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356598+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356639+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356647+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356687+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356694+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356706+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356714+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356803+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356945+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.356968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.357095+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.357160+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.357204+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.357397+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.357668+00:00", "trade", 13.565, 300.0]
["2026-09-17T17:23:47.357911+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:23:47.360565+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.360693+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.363664+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.370852+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:47.720270+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:48.326857+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:48.327312+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:48.364371+00:00", "trade", 13.5605, 49.0]
["2026-09-17T17:23:48.399129+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.124339+00:00", "trade", 13.56, 2000.0]
["2026-09-17T17:23:50.125086+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.125107+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.125150+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.125436+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.125530+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.125611+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.148170+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.354864+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520593+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520702+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520723+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520920+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520933+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.520968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521255+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521408+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521598+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521612+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521868+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.521889+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.528544+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567448+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567564+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:50.567638+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567657+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567784+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567885+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567908+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567915+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567960+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:50.567979+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:23:50.567981+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:50.567992+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:50.567997+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:50.567999+00:00", "trade", 13.56, 20.0]
["2026-09-17T17:23:50.568000+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:50.568001+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:23:50.568001+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568009+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568016+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568023+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568029+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568036+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568044+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568052+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568059+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568065+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568078+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568085+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568112+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568203+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568214+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568305+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568337+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568375+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568492+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568540+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568598+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.568609+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.569057+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.569170+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.569191+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.572284+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:50.598736+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:51.124537+00:00", "trade", 13.555, 25.0]
["2026-09-17T17:23:51.459556+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:51.460046+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:51.916852+00:00", "trade", 13.5533, 11.0]
["2026-09-17T17:23:51.917218+00:00", "trade", 13.5533, 1.0]
["2026-09-17T17:23:52.700098+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:52.987679+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.050374+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.050386+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.050855+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.095048+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.471860+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.486468+00:00", "trade", 13.5635, 1.0]
["2026-09-17T17:23:53.836233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.837062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.846769+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:53.848296+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.067455+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.540561+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.540587+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.540605+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.541014+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.541192+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.541329+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:54.541501+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:54.541503+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:23:54.541521+00:00", "quote", 13.55, 13.57]
["2026-09-17T17:23:54.541528+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541530+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541536+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541543+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541549+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541556+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541562+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541571+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541578+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541578+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541585+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541598+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541605+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541611+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541612+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541619+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541626+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541633+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541763+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541770+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541789+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541805+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541807+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541808+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:23:54.541821+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.541898+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541909+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.541994+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.542078+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:54.542103+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542112+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542248+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542518+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542526+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542538+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542559+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542566+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542583+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.542593+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.543063+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.544267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.544718+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.546326+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.546770+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:54.547572+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:23:54.572613+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:55.018665+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:55.122167+00:00", "trade", 13.565, 26.0]
["2026-09-17T17:23:55.819530+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:55.819993+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:55.842520+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:56.294235+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.079068+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.079079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.079533+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.182107+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.182130+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.254695+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.255161+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:57.440397+00:00", "trade", 13.5941, 2.0]
["2026-09-17T17:23:58.142560+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:58.142570+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.021048+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.021056+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.021810+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.023834+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.023889+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.040665+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.041467+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.041892+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.042080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.042118+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.042323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.060575+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.060994+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.070269+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.109719+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.109726+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.109755+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.109762+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.109811+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.109823+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.109916+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.109986+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110223+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110253+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110275+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110328+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110351+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110375+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110472+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.110670+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.113435+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.113470+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.113797+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.114294+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.114306+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.114321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.155898+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.177458+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:23:59.247499+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.247543+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247563+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247570+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247577+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247602+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247766+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247767+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:23:59.247821+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.247853+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247874+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247875+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247882+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247888+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:23:59.247928+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248005+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248022+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248035+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248236+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248247+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248323+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248394+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248490+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248506+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248534+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248639+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248695+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248711+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248762+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.248784+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.249529+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.250806+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.251180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.258707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.282267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.352856+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.353392+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.435689+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.436356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.437249+00:00", "trade", 13.5893, 73.0]
["2026-09-17T17:23:59.838773+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.839102+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.839555+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.918857+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919068+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919085+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919366+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919487+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919552+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.919722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.920153+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:23:59.944174+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:00.266990+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:00.267304+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:00.288310+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:00.577740+00:00", "trade", 13.5936, 10.0]
["2026-09-17T17:24:00.966693+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:01.029133+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:01.039197+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:01.310067+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:01.331945+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:01.417103+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.248284+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.590978+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.591439+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.594811+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.819848+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.822055+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.822262+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.822510+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.857200+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.876714+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.876740+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877317+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877332+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877361+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877659+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877670+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877681+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877688+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.877998+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.912786+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.912792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.960668+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:02.961569+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:04.738100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:04.738561+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:04.741944+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:05.426611+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.448624+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.449082+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.449237+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.511192+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.515755+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:24:07.516600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:07.534698+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:08.309900+00:00", "trade", 13.5615, 1000.0]
["2026-09-17T17:24:08.346691+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:08.347145+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:08.357798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:09.996439+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:09.999885+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:10.011528+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:10.099343+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:10.106956+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:24:10.107732+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:10.721116+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.291596+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:24:11.292014+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.292040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.292091+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.292108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.292120+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.292491+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.320202+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.540026+00:00", "trade", 13.591, 200.0]
["2026-09-17T17:24:11.767782+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.768476+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:11.813179+00:00", "trade", 13.5781, 17.0]
["2026-09-17T17:24:11.813962+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:12.776829+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:12.777327+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:12.867381+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:13.790549+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:13.791394+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:13.791424+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:13.817209+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:13.817273+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.283465+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.402316+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:24:14.402320+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.402777+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.402792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.402800+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.563731+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.826276+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.827726+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:14.901539+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.540448+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.540942+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.541219+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.541233+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.541396+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.541847+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.547540+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.549012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:15.665525+00:00", "trade", 13.565, 25.0]
["2026-09-17T17:24:15.781417+00:00", "trade", 13.5607, 53.0]
["2026-09-17T17:24:15.782222+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:16.015278+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:16.015725+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:16.455133+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:24:16.455185+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:16.455851+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:16.456307+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.013298+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.013529+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.302988+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.303455+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.323905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.324109+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.324555+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.344432+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.870337+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:17.875566+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:18.028911+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:18.029370+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:18.366367+00:00", "trade", 13.5609, 19.0]
["2026-09-17T17:24:18.420515+00:00", "trade", 13.565, 120.0]
["2026-09-17T17:24:18.421601+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:18.425142+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:18.443922+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.225459+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.225513+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.225991+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.226380+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.226533+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:24:19.226534+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:24:19.226535+00:00", "trade", 13.56, 4.0]
["2026-09-17T17:24:19.226537+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:24:19.226555+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:24:19.226682+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:24:19.226861+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226868+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226875+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226881+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226888+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226896+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226903+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226909+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226918+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226930+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226936+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226943+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226947+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:24:19.226949+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226956+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:24:19.226956+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.226973+00:00", "trade", 13.56, 20.0]
["2026-09-17T17:24:19.226977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227008+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227050+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227056+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227128+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227234+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227355+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227428+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227481+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227512+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.227622+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.228754+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.235035+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.236897+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:24:19.241276+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.260309+00:00", "trade", 13.56, 6.0]
["2026-09-17T17:24:19.260348+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.443485+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.443699+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.443875+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.450238+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.521198+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.521651+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.527520+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.527746+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.527901+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.528261+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.528798+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.532329+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:19.756047+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.191525+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.383361+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.383912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.384028+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.384290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.384310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.384374+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.389061+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.389536+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.397539+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.448838+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.647720+00:00", "trade", 13.5599, 1.0]
["2026-09-17T17:24:20.648525+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.648988+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.649437+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.651022+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.651461+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.763494+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.763564+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.768321+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.768788+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.865016+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:20.887862+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:21.027149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:21.027309+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:24:21.027364+00:00", "trade", 13.55, 13.0]
["2026-09-17T17:24:21.027371+00:00", "trade", 13.55, 7.0]
["2026-09-17T17:24:21.027435+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:24:21.027457+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027464+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027470+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027477+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027484+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027570+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027577+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027624+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027632+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027652+00:00", "trade", 13.55, 3.0]
["2026-09-17T17:24:21.027654+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:24:21.027657+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:24:21.027662+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:24:21.027665+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027694+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027733+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027742+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027750+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027795+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027895+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:24:21.027924+00:00", "trade", 13.55, 13.0]
["2026-09-17T17:24:21.027971+00:00", "trade", 13.55, 37.0]
["2026-09-17T17:24:21.027973+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:24:21.027973+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:24:21.027974+00:00", "trade", 13.55, 113.0]
["2026-09-17T17:24:21.027974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.027978+00:00", "trade", 13.55, 4.0]
["2026-09-17T17:24:21.028012+00:00", "trade", 13.55, 250.0]
["2026-09-17T17:24:21.028060+00:00", "trade", 13.55, 133.0]
["2026-09-17T17:24:21.028450+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.028483+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.028519+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.028794+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.028928+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.029306+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.031138+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.049597+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.059282+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.193890+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.197299+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.676775+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.677139+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.677164+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.677603+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.724614+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.788914+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.788971+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.789373+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.789402+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.790940+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.791934+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.867867+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.907866+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:21.907916+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.004601+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.005050+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.023806+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.024262+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.094305+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.463430+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.525825+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.526286+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:22.616934+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:23.030345+00:00", "trade", 13.5797, 23.0]
["2026-09-17T17:24:23.053110+00:00", "trade", 13.5684, 10.0]
["2026-09-17T17:24:23.101150+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:23.101478+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:23.101999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:23.316222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:23.868216+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.080124+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.080911+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.095738+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.307386+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.803836+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:24.804288+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.126876+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:24:25.222399+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.222858+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.232395+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.232866+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.234600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.303907+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:25.867487+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.055254+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.055364+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.055724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.074882+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.344409+00:00", "trade", 13.545, 25.0]
["2026-09-17T17:24:26.345103+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.739189+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.773106+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.773784+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.863123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:26.863411+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:27.194426+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:28.078187+00:00", "trade", 13.589, 4.0]
["2026-09-17T17:24:28.305746+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:28.426947+00:00", "trade", 13.5874, 2.0]
["2026-09-17T17:24:28.458149+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:28.547100+00:00", "trade", 13.5585, 2.0]
["2026-09-17T17:24:28.886645+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.020159+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.028687+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.029140+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.517791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.517797+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.517871+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518126+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518169+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518252+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518579+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518797+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518816+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.518967+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.519255+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.642313+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.642323+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.821555+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.821563+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.821570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.821864+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.822054+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.822329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.845325+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.845384+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.845825+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.850462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.921174+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.921635+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.921843+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.921873+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:29.922335+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.062391+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.062674+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184420+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184431+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184438+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184637+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184886+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.184910+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.185095+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.186523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.298979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.299069+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.301497+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.570323+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:30.570769+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.226677+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.227123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.227188+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.227585+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.228475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.228943+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.229390+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.230312+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.230745+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:24:31.367145+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367152+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367165+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367175+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367186+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367193+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367200+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367207+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367347+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367363+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367370+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367382+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367383+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:24:31.367386+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:24:31.367387+00:00", "trade", 13.54, 21.0]
["2026-09-17T17:24:31.367390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367392+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:24:31.367406+00:00", "trade", 13.54, 35.0]
["2026-09-17T17:24:31.367426+00:00", "trade", 13.54, 12.0]
["2026-09-17T17:24:31.367436+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:24:31.367443+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:24:31.367472+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367479+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367504+00:00", "trade", 13.54, 27.0]
["2026-09-17T17:24:31.367588+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367652+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367661+00:00", "trade", 13.54, 20.0]
["2026-09-17T17:24:31.367671+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:24:31.367845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367922+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367931+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.367956+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.368110+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.368392+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.371784+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:24:31.371818+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:24:31.372207+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:31.375978+00:00", "trade", 13.531, 20.0]
["2026-09-17T17:24:31.376010+00:00", "trade", 13.531, 20.0]
["2026-09-17T17:24:31.377596+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:24:31.401927+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.015737+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.016490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.016947+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.246486+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.246666+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.248519+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.248809+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.248967+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.249154+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.249230+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.252441+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.256251+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.357841+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.360311+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.449411+00:00", "trade", 13.5878, 2.0]
["2026-09-17T17:24:32.466880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.466938+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:24:32.467017+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:24:32.467045+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:24:32.467046+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:24:32.467051+00:00", "trade", 13.53, 27.0]
["2026-09-17T17:24:32.467052+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:24:32.467054+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:24:32.467055+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467059+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467066+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467073+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467080+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467087+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467093+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467099+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467106+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467113+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467119+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467127+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467134+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467140+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467147+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467154+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467160+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467356+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467372+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467456+00:00", "trade", 13.53, 20.0]
["2026-09-17T17:24:32.467514+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467520+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467521+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467557+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467579+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467685+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467702+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467763+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467885+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.467953+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.469633+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.469743+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.469916+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.475540+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.504368+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.504375+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.568142+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.597967+00:00", "trade", 13.5884, 1.0]
["2026-09-17T17:24:32.796155+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.796182+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.796725+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.796838+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.797176+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.810005+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.887225+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.887658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.889289+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.914290+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.962783+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:32.962909+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.168036+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.325214+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.325680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461158+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461508+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.461539+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.461547+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.461562+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:24:33.461604+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461611+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461618+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461624+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461631+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461638+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461646+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461660+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461811+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461840+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461840+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461863+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461871+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461879+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461903+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.461913+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461916+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461917+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461921+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461931+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461937+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461944+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461952+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461960+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461966+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461968+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.461969+00:00", "trade", 13.52, 40.0]
["2026-09-17T17:24:33.461969+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:24:33.461970+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.461971+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.461971+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.461973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.461980+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.461989+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462007+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462103+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462168+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:24:33.462209+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:24:33.462209+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462288+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462341+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462360+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462381+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462406+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462436+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462478+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462532+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462586+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.462654+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.463012+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.463088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.463492+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.466221+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.466664+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.467794+00:00", "trade", 13.51, 36.0]
["2026-09-17T17:24:33.488863+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:24:33.489608+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592771+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:33.592781+00:00", "trade", 13.52, 175.0]
["2026-09-17T17:24:33.592785+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592838+00:00", "trade", 13.52, 700.0]
["2026-09-17T17:24:33.592912+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592921+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.592932+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592939+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592946+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592960+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592966+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.592974+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592980+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.592981+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592988+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.592997+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:33.593001+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593015+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593022+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593030+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593037+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593044+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593050+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593057+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593064+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593069+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.593079+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593101+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593129+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593145+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593155+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:33.593171+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593186+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593193+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593199+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593207+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593214+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593227+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593233+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593236+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:33.593240+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593247+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593254+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593267+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:24:33.593267+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:33.593269+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:33.593269+00:00", "trade", 13.52, 10.0]
["2026-09-17T17:24:33.593270+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593274+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593280+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593285+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593294+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593301+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593392+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593489+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593505+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593519+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593528+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593554+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593601+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593667+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593706+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593734+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593749+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593763+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593908+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593934+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.593964+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.594001+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.594374+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.594384+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.594649+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.594661+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.597390+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.598269+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.613728+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.614179+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:33.828390+00:00", "trade", 13.5508, 5.0]
["2026-09-17T17:24:33.831715+00:00", "trade", 13.5508, 1.0]
["2026-09-17T17:24:33.833740+00:00", "trade", 13.5508, 1.0]
["2026-09-17T17:24:34.038218+00:00", "trade", 13.525, 400.0]
["2026-09-17T17:24:34.593838+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:35.387056+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.681184+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.681194+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.681641+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.681657+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.681664+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.716586+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:35.716830+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:36.060573+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:36.129627+00:00", "trade", 13.523, 50.0]
["2026-09-17T17:24:36.567682+00:00", "trade", 13.5218, 400.0]
["2026-09-17T17:24:37.123328+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:37.123368+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123461+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123473+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123594+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123613+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123751+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123822+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123833+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123838+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123885+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123928+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.123967+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124004+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124127+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124195+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124224+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124270+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124342+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124356+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.124658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.133285+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.164704+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.165192+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.268222+00:00", "trade", 13.5788, 50.0]
["2026-09-17T17:24:37.283903+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.284364+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.284372+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.292362+00:00", "trade", 13.525, 30.0]
["2026-09-17T17:24:37.323000+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.323088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.323102+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.323615+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.323622+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.326767+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.335074+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.335402+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.348211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.348645+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.416009+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.416035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.441692+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.441790+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.449841+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.449921+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.449946+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.450742+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.450783+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.503474+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.553681+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.720540+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:37.767042+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.060936+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.061401+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.061661+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.061672+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.061706+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.061853+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.062109+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.062119+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.064830+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.067682+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.068148+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.167375+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.167407+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.167865+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.270303+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.270481+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.271164+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.296930+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.296949+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.296957+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:38.296958+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.296965+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.296973+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.297000+00:00", "trade", 13.52, 98.0]
["2026-09-17T17:24:38.297038+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297091+00:00", "trade", 13.52, 10.0]
["2026-09-17T17:24:38.297115+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.297137+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.297164+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:38.297197+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297204+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297225+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297231+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297238+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297244+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297244+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297246+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:38.297251+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297264+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297270+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297276+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297290+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297292+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297293+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:24:38.297293+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297293+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297296+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.297297+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297303+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297310+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297327+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297348+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297356+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:38.297366+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297431+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:38.297443+00:00", "trade", 13.52, 60.0]
["2026-09-17T17:24:38.297493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297551+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297570+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297616+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297653+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297663+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297699+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297765+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297794+00:00", "trade", 13.52, 350.0]
["2026-09-17T17:24:38.297824+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297839+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297852+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297859+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.297921+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:24:38.297944+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298004+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298110+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298214+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298267+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298559+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298603+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.298618+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.301399+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.301670+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.305328+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:38.318014+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.318362+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.318468+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.318514+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.328746+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.328757+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.367029+00:00", "trade", 13.5783, 22.0]
["2026-09-17T17:24:38.369670+00:00", "trade", 13.5783, 16.0]
["2026-09-17T17:24:38.371753+00:00", "trade", 13.5783, 10.0]
["2026-09-17T17:24:38.385503+00:00", "trade", 13.515, 2.0]
["2026-09-17T17:24:38.386190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.386219+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.386286+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.386669+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.390922+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.392478+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.430294+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:38.970632+00:00", "trade", 13.515, 25.0]
["2026-09-17T17:24:39.124049+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.124099+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.124241+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.127108+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.129791+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.130880+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.131605+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466083+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466128+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466135+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466828+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466873+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.466919+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.645834+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.645961+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.646521+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.646620+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.646678+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.647384+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.647643+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:39.953259+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.067243+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.341494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.341539+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.341601+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.342003+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.345567+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.346148+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:40.346572+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.073786+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.238153+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.238367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.238406+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.543167+00:00", "trade", 13.515, 50.0]
["2026-09-17T17:24:41.543560+00:00", "trade", 13.515, 186.0]
["2026-09-17T17:24:41.543601+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.543626+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.543877+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.543892+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.543971+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.544018+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:24:41.544457+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.544534+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:41.544594+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.544738+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.544781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.544876+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:41.544916+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.545002+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.545010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.545018+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:24:41.545031+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545039+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545046+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545052+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545059+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545066+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545073+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545079+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545086+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545094+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:41.545096+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:41.545100+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545107+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545109+00:00", "trade", 13.52, 60.0]
["2026-09-17T17:24:41.545109+00:00", "trade", 13.52, 1100.0]
["2026-09-17T17:24:41.545110+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545111+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:24:41.545111+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:24:41.545121+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545136+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:24:41.545170+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545202+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545231+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545263+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545304+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545312+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545326+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545331+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:24:41.545338+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545345+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545364+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545365+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545376+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545461+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545472+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545485+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545496+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545526+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545585+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545660+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545684+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545698+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545847+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.545983+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.546061+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.546429+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.547803+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.549506+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:41.550802+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:42.066094+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:42.066121+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:42.086758+00:00", "trade", 13.5101, 9000.0]
["2026-09-17T17:24:42.087095+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:42.094678+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:42.441451+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:43.113283+00:00", "trade", 13.52, 604.0]
["2026-09-17T17:24:43.113870+00:00", "trade", 13.5256, 51.0]
["2026-09-17T17:24:43.574793+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:43.575255+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:44.176379+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.031765+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:24:47.032092+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.042981+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:47.042991+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:47.067391+00:00", "trade", 13.525, 10.0]
["2026-09-17T17:24:47.132029+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.132494+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.554527+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.554831+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.555358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.985205+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:47.985662+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:48.128548+00:00", "trade", 13.5424, 11.0]
["2026-09-17T17:24:48.238937+00:00", "trade", 13.525, 50.0]
["2026-09-17T17:24:48.339240+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:49.709061+00:00", "trade", 13.576, 100.0]
["2026-09-17T17:24:50.537953+00:00", "trade", 13.525, 25.0]
["2026-09-17T17:24:50.824457+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.824763+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.824772+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.824960+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.829235+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.830338+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:50.886998+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114168+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114169+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:24:51.114187+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114195+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114202+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114209+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114216+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114223+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114230+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114237+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114244+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114250+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.114442+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.150559+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.267882+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:51.271362+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.027645+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.028222+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.029910+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.047667+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.166690+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.166714+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.625582+00:00", "trade", 13.5275, 50.0]
["2026-09-17T17:24:52.633272+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.633784+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.633818+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.634057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.634304+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.634572+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.635215+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.636544+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:52.933460+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.008910+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.009318+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.009882+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.280324+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.280784+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.281340+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.365179+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:53.666947+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.027508+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.027513+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.027515+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:24:54.027574+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.027601+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.027980+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.028659+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.028715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.030123+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:54.033651+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.057590+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.057613+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.058156+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.058607+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.060617+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.425124+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.425718+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.425890+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.425924+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.426356+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.427706+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.459033+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:55.470910+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.180446+00:00", "trade", 13.525, 2400.0]
["2026-09-17T17:24:56.671170+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:24:56.671685+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.706166+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.706306+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.706828+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.707364+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:56.708169+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:57.834666+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:57.834711+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:57.835727+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.078291+00:00", "trade", 13.5742, 100.0]
["2026-09-17T17:24:58.078673+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.079149+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.081384+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.332602+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.333145+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.354557+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.402421+00:00", "trade", 13.525, 500.0]
["2026-09-17T17:24:58.752123+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.752587+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:58.829763+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.022836+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.022887+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.023426+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.023818+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.024092+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.026985+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.034741+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.048507+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.048526+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.048533+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.048548+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.049031+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.079261+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:24:59.322205+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:24:59.500465+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:25:00.042167+00:00", "trade", 13.5676, 222.0]
["2026-09-17T17:25:00.066691+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:00.210376+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:00.210838+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:00.235211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:00.235270+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:00.910823+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.318408+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.318658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.318686+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.318712+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.318737+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319213+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319310+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319321+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319333+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319590+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:25:01.319591+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:01.319669+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319676+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319683+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319690+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319784+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319822+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319873+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:01.319922+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319928+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:01.319930+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319938+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319944+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319951+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319957+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319964+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319971+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319977+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319984+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319990+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319995+00:00", "trade", 13.53, 50.0]
["2026-09-17T17:25:01.319997+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:01.319998+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:25:01.320104+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320162+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320243+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320282+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320378+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320384+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320422+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320585+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320620+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320678+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320692+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.320739+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.321264+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.321274+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.324478+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.327308+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.328127+00:00", "trade", 13.535, 392.0]
["2026-09-17T17:25:01.328137+00:00", "trade", 13.535, 308.0]
["2026-09-17T17:25:01.357856+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.708215+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.708290+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:01.708493+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:02.334635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:02.334660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:02.350045+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:02.735714+00:00", "trade", 13.5734, 5.0]
["2026-09-17T17:25:02.920040+00:00", "trade", 13.535, 2.0]
["2026-09-17T17:25:02.920221+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:25:02.920902+00:00", "trade", 13.535, 2.0]
["2026-09-17T17:25:02.921119+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:25:02.929403+00:00", "trade", 13.535, 48.0]
["2026-09-17T17:25:03.013000+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:03.013260+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:03.013937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:03.161854+00:00", "trade", 13.5301, 396.0]
["2026-09-17T17:25:03.162612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:03.163031+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:04.292655+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:04.717320+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:04.717349+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:04.717359+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:04.718204+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:05.399539+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:05.399608+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:05.399622+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:05.399627+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:05.400091+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:05.766692+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.664863+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.665330+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.665378+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838254+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838275+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838416+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838430+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838749+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838857+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838873+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.838913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.839210+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.839318+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.839776+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.840454+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.851884+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.852370+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.965225+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:06.965433+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:07.039315+00:00", "trade", 13.54, 500.0]
["2026-09-17T17:25:07.039315+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:25:07.039337+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039351+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039358+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039365+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039378+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039385+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039391+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039406+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039412+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039418+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039425+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039432+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039439+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039452+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.039984+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040036+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040090+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040159+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040178+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040190+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040201+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.040222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.048264+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.082838+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:07.214076+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.459183+00:00", "trade", 13.573, 2.0]
["2026-09-17T17:25:08.853434+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.853673+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.853911+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.854037+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.854097+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.854123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.854142+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.854577+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.868637+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.883320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.897721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.914290+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.914749+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.914966+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915011+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915049+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915056+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915140+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915417+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.915455+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.941954+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:08.941961+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.376825+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.377289+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.377496+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.378250+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.378395+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.378702+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.379446+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.380102+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397256+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397450+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:25:09.397461+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:25:09.397501+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397508+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397514+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397521+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397529+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397787+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:25:09.397796+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397800+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397806+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397807+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397819+00:00", "trade", 13.54, 50.0]
["2026-09-17T17:25:09.397819+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397833+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397839+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397845+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397852+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397878+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397885+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:25:09.397886+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:25:09.397888+00:00", "trade", 13.54, 20.0]
["2026-09-17T17:25:09.397888+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.397898+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.397989+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.397995+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398011+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398029+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398221+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398297+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398338+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398352+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398370+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398481+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398827+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398840+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398847+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.398855+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.399299+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.430075+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.551314+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:09.598820+00:00", "trade", 13.5301, 150.0]
["2026-09-17T17:25:09.780968+00:00", "trade", 13.535, 300.0]
["2026-09-17T17:25:09.781335+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:10.004474+00:00", "trade", 13.53, 4.0]
["2026-09-17T17:25:10.427588+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:11.248386+00:00", "trade", 13.5664, 64.0]
["2026-09-17T17:25:11.615977+00:00", "trade", 13.535, 364.0]
["2026-09-17T17:25:11.879319+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:11.920045+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:11.920292+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123582+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123712+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123720+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.123762+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.124158+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.124174+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.124617+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.125904+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.162555+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163015+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163248+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163318+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163328+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163450+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.163771+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.164714+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.543522+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.543532+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.922193+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.922708+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.922757+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.922773+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.923156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.923252+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.995596+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:12.996041+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.115365+00:00", "trade", 13.5296, 32.0]
["2026-09-17T17:25:13.148270+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148295+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148353+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:25:13.148762+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148816+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148864+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.148952+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.150208+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.165426+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.355178+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:13.950824+00:00", "trade", 13.535, 25.0]
["2026-09-17T17:25:14.256999+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.262213+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:14.330334+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.398320+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.661253+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.661855+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.661867+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.662206+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.662316+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.662350+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.662800+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.662820+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.667516+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.667528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.669856+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.682880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.682917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.836992+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.837450+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.837506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.837513+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.837970+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.838978+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.838988+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839071+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839165+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839300+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839374+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839557+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.839737+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.843258+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.843714+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.878051+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.886351+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.886362+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.886387+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.887163+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996158+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:14.996188+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996334+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996358+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996607+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996739+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.996829+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997060+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997203+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997460+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997851+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997878+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997908+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.997938+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.998281+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.998849+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.998899+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.999284+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.999671+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:14.999699+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:15.003283+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:15.012236+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:25:15.013012+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:15.013517+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:15.013662+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:15.014035+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:25:15.014069+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.014131+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.014150+00:00", "trade", 13.53, 20.0]
["2026-09-17T17:25:15.014190+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.014546+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.014554+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.014556+00:00", "trade", 13.53, 25.0]
["2026-09-17T17:25:15.014703+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.020166+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:25:15.020484+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.024752+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.041645+00:00", "trade", 13.53, 68.0]
["2026-09-17T17:25:15.060907+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.065999+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.133490+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:25:15.227852+00:00", "trade", 13.5656, 5.0]
["2026-09-17T17:25:15.382592+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382598+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382611+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382617+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382624+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382630+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382647+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:15.382657+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:15.382658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.382789+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383070+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383082+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383094+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383113+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383120+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383135+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.383524+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.384063+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.385114+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.385626+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.393348+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.393565+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.394561+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.422768+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:15.792619+00:00", "trade", 13.5225, 10.0]
["2026-09-17T17:25:16.178962+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.178990+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.179581+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.180527+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.182312+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.275734+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.275759+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.275766+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.277925+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.278843+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.790075+00:00", "trade", 13.5362, 2.0]
["2026-09-17T17:25:16.831952+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:25:16.836214+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:25:16.836256+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.836279+00:00", "trade", 13.53, 3.0]
["2026-09-17T17:25:16.836340+00:00", "trade", 13.53, 2.0]
["2026-09-17T17:25:16.836401+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:25:16.836498+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:16.836617+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.836628+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.836791+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:16.836865+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:25:16.836954+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:16.836961+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:16.836968+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:16.836985+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:16.836992+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:16.837059+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837205+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837451+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837520+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837548+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837560+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837578+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837591+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837836+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837891+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.837903+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.839188+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.839426+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.839757+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.839778+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:25:16.873023+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.873067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.902949+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.903005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.903462+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.903496+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.903656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.912911+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.932024+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.941393+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.941800+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.941904+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.945306+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.945853+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.951360+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:16.981653+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.040415+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.040440+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.041871+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.214863+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:17.641651+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.641885+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.641912+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.641955+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.641982+00:00", "trade", 13.53, 7.0]
["2026-09-17T17:25:17.642172+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.642614+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.643061+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.643831+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.651584+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:17.684282+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:18.019758+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:18.211849+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:18.211893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:18.219283+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:19.544431+00:00", "trade", 13.535, 10.0]
["2026-09-17T17:25:20.607594+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:20.607641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:20.607660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:20.608156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:20.615622+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:21.036045+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:21.131682+00:00", "trade", 13.535, 20.0]
["2026-09-17T17:25:21.667035+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:22.273879+00:00", "trade", 13.535, 145.0]
["2026-09-17T17:25:22.598843+00:00", "trade", 13.5359, 14.0]
["2026-09-17T17:25:24.166401+00:00", "trade", 13.5314, 1.0]
["2026-09-17T17:25:24.166451+00:00", "trade", 13.5314, 4.0]
["2026-09-17T17:25:25.034447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:25.112943+00:00", "trade", 13.535, 185.0]
["2026-09-17T17:25:25.609017+00:00", "trade", 13.5359, 2.0]
["2026-09-17T17:25:26.087968+00:00", "trade", 13.5779, 1.0]
["2026-09-17T17:25:26.935140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:26.935710+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:26.935733+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:26.937083+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.615937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.619220+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.619247+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.619759+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.619786+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:28.648913+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:29.098013+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098386+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098655+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098662+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098779+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.098904+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.108974+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.109263+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.110984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.111031+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.111068+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.111524+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.111537+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:29.765512+00:00", "trade", 13.5654, 14.0]
["2026-09-17T17:25:30.248026+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.248420+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.251684+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:30.257786+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.290929+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.291635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.291687+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.291704+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.291976+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.309272+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:30.309303+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:30.309627+00:00", "trade", 13.53, 20.0]
["2026-09-17T17:25:30.309860+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.309864+00:00", "trade", 13.53, 518.0]
["2026-09-17T17:25:30.309864+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:25:30.309867+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309875+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309882+00:00", "trade", 13.53, 114.0]
["2026-09-17T17:25:30.309882+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309882+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309885+00:00", "trade", 13.53, 900.0]
["2026-09-17T17:25:30.309888+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309889+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309895+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309902+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309916+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309922+00:00", "trade", 13.53, 341.0]
["2026-09-17T17:25:30.309923+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309929+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309937+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309950+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309957+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:25:30.309966+00:00", "trade", 13.53, 1327.0]
["2026-09-17T17:25:30.309967+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.309978+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.309987+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:25:30.310022+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310029+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310038+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310157+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310220+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310264+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310382+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310433+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310451+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310468+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310477+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310480+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.310978+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.311254+00:00", "trade", 13.53, 60.0]
["2026-09-17T17:25:30.311566+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.311653+00:00", "trade", 13.53, 9.0]
["2026-09-17T17:25:30.312235+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:25:30.312603+00:00", "trade", 13.53, 21.0]
["2026-09-17T17:25:30.312834+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:25:30.312941+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:25:30.313608+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.314065+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.314545+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.314610+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:25:30.315700+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.319987+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.324913+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.340189+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.341301+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.355489+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.767923+00:00", "trade", 13.5331, 3.0]
["2026-09-17T17:25:30.768340+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.768370+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.769006+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.769016+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:30.769304+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:31.227284+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:31.724788+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:31.792301+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:31.793725+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.269102+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.269998+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.270018+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.270464+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.270474+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.321472+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:25:32.324228+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:25:32.324254+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:25:32.324948+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.398922+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.398999+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.399210+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.461749+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.462426+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.562991+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.629891+00:00", "trade", 13.5705, 1.0]
["2026-09-17T17:25:32.669792+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:25:32.669952+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.669979+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:25:32.670180+00:00", "trade", 13.525, 392.0]
["2026-09-17T17:25:32.670287+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.670474+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.670640+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.670738+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.670824+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.671640+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:32.681015+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:25:32.681170+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:25:32.681440+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.082095+00:00", "trade", 13.525, 10.0]
["2026-09-17T17:25:33.397945+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.467621+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.467681+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.467708+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.467850+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.467862+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.473079+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.473199+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.473251+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.473615+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.474067+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.523367+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.524109+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:33.725814+00:00", "trade", 13.522, 43.0]
["2026-09-17T17:25:34.049629+00:00", "trade", 13.5807, 14.0]
["2026-09-17T17:25:34.362545+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:34.415494+00:00", "trade", 13.5221, 1.0]
["2026-09-17T17:25:35.291634+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.495643+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.496087+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.496088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.496112+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.496125+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.496132+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.498913+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.507715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.507758+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.723679+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.724159+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.724270+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.724345+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.724378+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.724771+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.736399+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.753960+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.754456+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.754960+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.761149+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:25:35.761577+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.761584+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.846358+00:00", "trade", 13.5297, 43.0]
["2026-09-17T17:25:35.881089+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.881215+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.881393+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.881507+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.881522+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.881982+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.886461+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.886937+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.887129+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.891690+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.891859+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.891874+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.891919+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.892155+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.896143+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898202+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:35.898204+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:25:35.898229+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898230+00:00", "trade", 13.52, 20.0]
["2026-09-17T17:25:35.898236+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898303+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898310+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898316+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898323+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898338+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898345+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898365+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898371+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898384+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898541+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:35.898551+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898560+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898567+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898574+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898581+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898588+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898595+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898601+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898608+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898614+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898621+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898627+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898634+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898641+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898648+00:00", "trade", 13.52, 399.0]
["2026-09-17T17:25:35.898648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898665+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898694+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898701+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898738+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898770+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898794+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:35.898807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.898899+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899017+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899029+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899051+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899220+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899244+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899312+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899469+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.899493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.909562+00:00", "trade", 13.515, 10.0]
["2026-09-17T17:25:35.943024+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.961358+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.961995+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.991704+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:35.992162+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:36.075032+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:36.284201+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:25:36.449874+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:37.271977+00:00", "trade", 13.5323, 3.0]
["2026-09-17T17:25:37.773001+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:37.773460+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:37.845666+00:00", "trade", 13.5123, 1.0]
["2026-09-17T17:25:38.081729+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:38.205243+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:38.205779+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:38.206233+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:38.799637+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:38.966239+00:00", "trade", 13.515, 63.0]
["2026-09-17T17:25:39.797560+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:40.274533+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:40.276296+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:40.507152+00:00", "trade", 13.522, 5.0]
["2026-09-17T17:25:40.966684+00:00", "trade", 13.522, 3.0]
["2026-09-17T17:25:41.767991+00:00", "trade", 13.5807, 100.0]
["2026-09-17T17:25:41.911689+00:00", "trade", 13.515, 186.0]
["2026-09-17T17:25:41.911998+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:42.657338+00:00", "trade", 13.5668, 5.0]
["2026-09-17T17:25:42.871651+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:43.117363+00:00", "trade", 13.5276, 35.0]
["2026-09-17T17:25:43.722984+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.723003+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.723036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.723114+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.723160+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.728606+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.728793+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.729005+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.730697+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.730707+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.732930+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:43.733781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:44.249540+00:00", "trade", 13.515, 517.0]
["2026-09-17T17:25:46.168720+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:46.169185+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:47.680019+00:00", "trade", 13.513, 50.0]
["2026-09-17T17:25:47.772889+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:49.515376+00:00", "trade", 13.5133, 10.0]
["2026-09-17T17:25:50.238305+00:00", "trade", 13.5134, 2400.0]
["2026-09-17T17:25:50.238890+00:00", "trade", 13.5138, 8.0]
["2026-09-17T17:25:50.253777+00:00", "trade", 13.5108, 2400.0]
["2026-09-17T17:25:50.258437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.258489+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.258537+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.258929+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.259445+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.277614+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:50.963657+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:50.964081+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.964395+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.965888+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.974306+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.974505+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.974764+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.975209+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:50.975227+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.000947+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.000979+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.000997+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.001010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.001499+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.020215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.020874+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.039254+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.039510+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.039537+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.047521+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.048094+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.048550+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.090353+00:00", "trade", 13.513, 43.0]
["2026-09-17T17:25:51.091120+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.091126+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.264298+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.315310+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:51.315762+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.025885+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.025946+00:00", "trade", 13.5643, 100.0]
["2026-09-17T17:25:52.026190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026312+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026320+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026627+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026760+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026767+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026796+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.026846+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.027330+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.053907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.066691+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.067390+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.345422+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.345652+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:52.346121+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.602611+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.609329+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.609952+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.618790+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.619431+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.619629+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.619765+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:53.650569+00:00", "trade", 13.515, 18.0]
["2026-09-17T17:25:53.651507+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.331483+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447454+00:00", "trade", 13.52, 40.0]
["2026-09-17T17:25:54.447456+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:54.447524+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447531+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447537+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447544+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447564+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447613+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:25:54.447621+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:25:54.447657+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:25:54.447657+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:54.447672+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447679+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447686+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447692+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447699+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447705+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447712+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447726+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447732+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447739+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447746+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447752+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447762+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:54.447805+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:25:54.447807+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:54.447807+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.447814+00:00", "trade", 13.52, 49.0]
["2026-09-17T17:25:54.447927+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448002+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448041+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448079+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448105+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448119+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448142+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448189+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448239+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448290+00:00", "trade", 13.52, 17.0]
["2026-09-17T17:25:54.448293+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448324+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448339+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448380+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448408+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448553+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448560+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448606+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448674+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448755+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448794+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.448842+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.449105+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.456378+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.472541+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.473355+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.487420+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.488562+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.650528+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:54.853958+00:00", "trade", 13.5792, 13.0]
["2026-09-17T17:25:55.281949+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.282413+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.318665+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319137+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319301+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319497+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319914+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.319991+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320037+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320452+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320466+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320605+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320614+00:00", "trade", 13.52, 74.0]
["2026-09-17T17:25:55.320686+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:55.320861+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320868+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320874+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320881+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320895+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320902+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.320958+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.321022+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:55.321111+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321129+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321174+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321181+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321296+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321334+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321334+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321346+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321365+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321408+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321414+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321432+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321607+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321693+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.321862+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.322513+00:00", "trade", 13.52, 8.0]
["2026-09-17T17:25:55.323046+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.323518+00:00", "trade", 13.52, 44.0]
["2026-09-17T17:25:55.323769+00:00", "trade", 13.52, 48.0]
["2026-09-17T17:25:55.323944+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.327576+00:00", "trade", 13.515, 458.0]
["2026-09-17T17:25:55.331106+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.355341+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.355348+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.369522+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.441776+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.442653+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.602282+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.602750+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:55.603023+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.017255+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.017699+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.017766+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.017913+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.018215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.018367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.271991+00:00", "trade", 13.56, 2.0]
["2026-09-17T17:25:56.327703+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.328118+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.328163+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.328825+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.493275+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524467+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524530+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524785+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524898+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.524906+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525097+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525208+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525230+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525259+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525617+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525645+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:56.525656+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525663+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525676+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525682+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525689+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525701+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525707+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525713+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525720+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:56.525741+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.525742+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:56.525852+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.525855+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.525862+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526176+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526189+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526260+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526286+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526635+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.526655+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.527091+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.531451+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.531476+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.575169+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:56.601239+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.067489+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257053+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257085+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257493+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257971+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:25:57.257974+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.257996+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.258017+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.258028+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.258035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:25:57.258064+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258073+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258080+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258087+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258102+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258111+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258117+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258207+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258243+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258339+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258348+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258364+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258569+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258588+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:25:57.258588+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258604+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258639+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258695+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:25:57.258706+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:57.258709+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:57.258709+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258782+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258797+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258812+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258819+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258825+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258845+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258862+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258869+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258875+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.258876+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:57.258878+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:25:57.258878+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:25:57.258881+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.259089+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.259108+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.259161+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.259297+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.259618+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.260822+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.268284+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:25:57.295630+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.298034+00:00", "trade", 13.515, 224.0]
["2026-09-17T17:25:57.298071+00:00", "trade", 13.515, 200.0]
["2026-09-17T17:25:57.298274+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.298473+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.298513+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:57.298524+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:57.298732+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.298928+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.321680+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.446133+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.566691+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:57.744103+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.650476+00:00", "trade", 13.51, 134.0]
["2026-09-17T17:25:58.650477+00:00", "trade", 13.51, 66.0]
["2026-09-17T17:25:58.650958+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.651048+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.651290+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.651456+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.660868+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.661313+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.661327+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.665451+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.668146+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.707840+00:00", "trade", 13.516, 995.0]
["2026-09-17T17:25:58.708186+00:00", "trade", 13.515, 2.0]
["2026-09-17T17:25:58.708623+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.708632+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.714734+00:00", "trade", 13.515, 2.0]
["2026-09-17T17:25:58.715492+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.715698+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:25:58.715950+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:25:58.790902+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:25:58.799019+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:25:58.855650+00:00", "trade", 13.515, 600.0]
["2026-09-17T17:25:59.080019+00:00", "trade", 13.51, 123.0]
["2026-09-17T17:25:59.258929+00:00", "trade", 13.5227, 13.0]
["2026-09-17T17:26:00.263209+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.357325+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.357432+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.357440+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.408290+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.408298+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.408754+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.675956+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676337+00:00", "trade", 13.51, 4.0]
["2026-09-17T17:26:00.676372+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:26:00.676411+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676418+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676426+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676432+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676439+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676459+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676466+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676473+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676480+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676491+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676641+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:26:00.676645+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676657+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676665+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676671+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676677+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676684+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676691+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676698+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676704+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676710+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676716+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676724+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676738+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:26:00.676749+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.676808+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:26:00.676810+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:26:00.676943+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.676958+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.676967+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.676975+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.676983+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677015+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677034+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677078+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677141+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677149+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677246+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677256+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677267+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677274+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677288+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.677388+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.678931+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.679215+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:00.679592+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.685292+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.685598+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.686944+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:00.747469+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.747557+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.747996+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.749199+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.838181+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.838307+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.838702+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.838728+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.839173+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.846879+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.860683+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.923747+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.974973+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.975110+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:00.976818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.078767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.079524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.079539+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.080549+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.241785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.242329+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.242777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.882116+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:01.882320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.243922+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244088+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244118+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244141+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244214+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244237+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244247+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244545+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.244603+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.248023+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:26:02.266471+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.266825+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:02.285641+00:00", "trade", 13.5, 71.0]
["2026-09-17T17:26:03.223936+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:03.223937+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:03.223938+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:03.223940+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:03.223944+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:03.223955+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:26:03.223965+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:26:03.223974+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.223982+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.223989+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.223997+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224007+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224016+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224023+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224032+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224040+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224049+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224059+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224078+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224119+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224127+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224134+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224262+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224315+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224468+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224509+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:26:03.224519+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224614+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:26:03.224622+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224630+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224639+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224646+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224654+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224664+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224682+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224689+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224697+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224705+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224713+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224721+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224768+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.224776+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225020+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225050+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225158+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225229+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225238+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225424+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.225942+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:26:03.225952+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:26:03.225956+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:26:03.225961+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:26:03.225965+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:26:03.225973+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:26:03.225976+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:26:03.225980+00:00", "trade", 13.49, 1000.0]
["2026-09-17T17:26:03.226980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.227500+00:00", "trade", 13.49, 12.0]
["2026-09-17T17:26:03.227870+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.228392+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:26:03.228424+00:00", "trade", 13.49, 2.0]
["2026-09-17T17:26:03.228908+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:03.229008+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.229168+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.229348+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.229460+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.229982+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:26:03.230068+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:26:03.232646+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.233179+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.233193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.233294+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.235056+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.236410+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.247308+00:00", "trade", 13.49, 215.0]
["2026-09-17T17:26:03.252260+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.253260+00:00", "trade", 13.495, 10.0]
["2026-09-17T17:26:03.265033+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.430874+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.508189+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:26:03.543183+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:03.543277+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:26:03.841606+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:04.266690+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:04.571718+00:00", "trade", 13.4939, 1.0]
["2026-09-17T17:26:04.812237+00:00", "trade", 13.492, 1.0]
["2026-09-17T17:26:05.864588+00:00", "trade", 13.4933, 1.0]
["2026-09-17T17:26:06.089982+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.090405+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.090477+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.090632+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.091090+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.092739+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.128163+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.228459+00:00", "trade", 13.495, 2500.0]
["2026-09-17T17:26:06.961523+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:06.975999+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:07.166691+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:07.170599+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:26:07.259725+00:00", "trade", 13.5767, 10.0]
["2026-09-17T17:26:07.328187+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:07.347237+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:07.603895+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:26:08.163824+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.163857+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.163997+00:00", "trade", 13.5, 140.0]
["2026-09-17T17:26:08.164068+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164304+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164312+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164373+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:08.164374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164409+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164414+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164415+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:08.164420+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164429+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.164502+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.164509+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.164511+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164517+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164532+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164551+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164564+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164577+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164584+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164591+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164599+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164703+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164748+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164769+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164872+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164887+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164906+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164955+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.164982+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165003+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165009+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165035+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165082+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165106+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165194+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165389+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.165423+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.166524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.170073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.172904+00:00", "trade", 13.5, 25.0]
["2026-09-17T17:26:08.195097+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.195307+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.197493+00:00", "trade", 13.5, 175.0]
["2026-09-17T17:26:08.201381+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.201898+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.206044+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.206500+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.211313+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.275827+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.276290+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529312+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529597+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529650+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529658+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529913+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529921+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529928+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529942+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529953+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:08.529955+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.529963+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.530030+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.530147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:08.530270+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530276+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530289+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530296+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530303+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530304+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:26:08.530310+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530318+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530326+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530340+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530348+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530356+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530362+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:08.530367+00:00", "trade", 13.5, 400.0]
["2026-09-17T17:26:08.530368+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530418+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530422+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530425+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530432+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530440+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530455+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530462+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530492+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530498+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530512+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530519+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530534+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530757+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530775+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530783+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530809+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530823+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.530840+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.531013+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.531114+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.534560+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.551057+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:08.559462+00:00", "trade", 13.495, 500.0]
["2026-09-17T17:26:08.679298+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.579182+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.580193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.580642+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.602855+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.609704+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.701530+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.730201+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:09.736086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.127255+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.127517+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.127725+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.127950+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.128186+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:10.316677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:11.618360+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:11.618474+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:11.618669+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:11.618928+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.110160+00:00", "trade", 13.4971, 10.0]
["2026-09-17T17:26:12.207794+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.208470+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.298967+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.308110+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.308471+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:12.308566+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:12.308574+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:12.308580+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:12.308594+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:12.308601+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:12.308671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308693+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308813+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308846+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308877+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308898+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308939+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308964+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308971+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.308988+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309012+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309075+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309267+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309280+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309391+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.309402+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.310000+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.310446+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.310890+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.311359+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.347416+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.347497+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.347604+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.347857+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.347931+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.450821+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.451265+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.507608+00:00", "trade", 13.5769, 66.0]
["2026-09-17T17:26:12.548447+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.548922+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.549068+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.549077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.549296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.549531+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.575783+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.576748+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.578485+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.585740+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.587195+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:12.587645+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.269305+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.269949+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.311959+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.312772+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.418238+00:00", "trade", 13.5536, 100.0]
["2026-09-17T17:26:13.561078+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.801835+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.802521+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.802625+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.803088+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.807005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.807031+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.807774+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.808228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.814013+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:13.814028+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.348014+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:14.479337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.479363+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.479426+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.480217+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.480394+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.480552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.527485+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.528174+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.622569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.623054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.718048+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.718417+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.718889+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.719380+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.720973+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.781636+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.946120+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.946145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.946304+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.947024+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.947505+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:14.948589+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.413078+00:00", "trade", 13.5535, 19.0]
["2026-09-17T17:26:15.413476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.413499+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.413863+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.414170+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.414630+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.434994+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:15.537697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.101144+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.476087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.476094+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.478406+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.478413+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.478433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.478806+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.479158+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.479281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.479619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.479695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.479987+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.480487+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.480500+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.495159+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.495675+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.496083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.496215+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.496532+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.497185+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:16.540667+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:17.402575+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:17.403026+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.312451+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.312477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.313249+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.313303+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.314276+00:00", "trade", 13.5016, 500.0]
["2026-09-17T17:26:18.315073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.315270+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.315544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.315751+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.315785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.316252+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.316521+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.318615+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.325219+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.325671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.349251+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.349260+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.496180+00:00", "trade", 13.5517, 5.0]
["2026-09-17T17:26:18.532838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.533145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.533549+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.533631+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:18.577500+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.053224+00:00", "trade", 13.5131, 1.0]
["2026-09-17T17:26:19.366785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.366811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.366818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367361+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367400+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367543+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367814+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367986+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.367997+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.368254+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.368921+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.370850+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.410197+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.410416+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.410436+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.410924+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.421734+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.422197+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.422648+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.423093+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.510393+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.737678+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.740572+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.741025+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.746740+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.775042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.775200+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.775701+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.775926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.778702+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.779918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.779942+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.780372+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.780501+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.781016+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.781025+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.786549+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:19.902793+00:00", "trade", 13.5001, 300.0]
["2026-09-17T17:26:20.780546+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:20.780554+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:20.780561+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:20.780578+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:20.780584+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:20.780591+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:20.780597+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:20.780649+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:20.780650+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.780763+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.780781+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781083+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781128+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781143+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781159+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781181+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781194+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.781685+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.783375+00:00", "trade", 13.49, 3000.0]
["2026-09-17T17:26:20.786345+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.817357+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.903067+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:20.941922+00:00", "trade", 13.5495, 20.0]
["2026-09-17T17:26:21.081928+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.082389+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.090779+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.091246+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.091690+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.122726+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.157855+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:26:21.166841+00:00", "trade", 13.495, 9.0]
["2026-09-17T17:26:21.471826+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:21.541065+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:22.023160+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:22.910088+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:22.910135+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:22.910544+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:22.927708+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:23.729093+00:00", "trade", 13.5761, 11.0]
["2026-09-17T17:26:23.932028+00:00", "trade", 13.495, 10.0]
["2026-09-17T17:26:24.074019+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:24.242739+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:26:24.286643+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:24.286856+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:24.287008+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:24.359808+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:24.360290+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:25.225046+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:25.329750+00:00", "trade", 13.495, 400.0]
["2026-09-17T17:26:25.366876+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:25.673644+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:25.674094+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:26.028555+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:26.028585+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:26.029277+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:26.082563+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.076160+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.078932+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.336166+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.336458+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.336552+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.336701+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.337012+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.405092+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.405372+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.405549+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.405574+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.406016+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:27.971130+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.020413+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.063539+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.140790+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.141281+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.141470+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.141484+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.141930+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.165550+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.686691+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:29.686709+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.007681+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.046140+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:26:30.443375+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.443835+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.482803+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.766875+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:30.767315+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.030486+00:00", "trade", 13.49, 10000.0]
["2026-09-17T17:26:32.030820+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.031354+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.031607+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.032070+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.056642+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.237505+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.290960+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.558505+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.558884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.559169+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.602183+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:32.812688+00:00", "trade", 13.4922, 3500.0]
["2026-09-17T17:26:33.033536+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.034179+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.034664+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.056370+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.067439+00:00", "trade", 13.4902, 249.0]
["2026-09-17T17:26:33.098591+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.098967+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.128678+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.203316+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.232942+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.232966+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.266720+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.316023+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.316047+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.316842+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.566691+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.566698+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.701014+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.701040+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.701553+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.702055+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.702057+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.702520+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:33.715393+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.053474+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.053482+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.053894+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.054023+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.701167+00:00", "trade", 13.495, 93.0]
["2026-09-17T17:26:34.738140+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.745014+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.745042+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.745574+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.745760+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.746266+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:34.761434+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:36.006592+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:36.126739+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:36.127091+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:36.127459+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:36.486608+00:00", "trade", 13.539, 2.0]
["2026-09-17T17:26:36.626272+00:00", "trade", 13.5521, 99.0]
["2026-09-17T17:26:36.868142+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:38.258903+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:38.258976+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:38.289439+00:00", "trade", 13.5, 2486.0]
["2026-09-17T17:26:38.290017+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:38.325930+00:00", "trade", 13.4972, 60.0]
["2026-09-17T17:26:38.804438+00:00", "trade", 13.4996, 53.0]
["2026-09-17T17:26:39.536989+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:39.537418+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:39.547800+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:39.547828+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:26:39.547907+00:00", "trade", 13.5, 88.0]
["2026-09-17T17:26:39.548151+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:39.549086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:26:39.549276+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:26:39.549277+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:39.549296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549305+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549319+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549326+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549333+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549348+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549355+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549369+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549381+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549387+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549401+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549407+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549414+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549421+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549427+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549498+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549613+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:26:39.549641+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549693+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.549857+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550036+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550099+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550148+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550159+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550564+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.550571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.558228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.560007+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.569665+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.570330+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.580232+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:39.603792+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.435500+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.435842+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.435985+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.436492+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.620084+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:40.620627+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.620754+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.620779+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.620829+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.621271+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.621325+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.624592+00:00", "trade", 13.5, 900.0]
["2026-09-17T17:26:40.625338+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625340+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625360+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625384+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625415+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625754+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.625850+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:26:40.625874+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.626320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.626769+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.627253+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.630958+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.631452+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.631942+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.631981+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.632397+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.634003+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.644798+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.648825+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.804025+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.811901+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:40.902524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:41.947406+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:41.947656+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:41.948060+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:41.948116+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:41.971229+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.009074+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.009098+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.010934+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.012605+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.012630+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.223662+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.246503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.246522+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.246553+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.246871+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.247005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.544554+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.544579+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545269+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545280+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545330+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545504+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545511+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545710+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545719+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.545727+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.546129+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.547200+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.547691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.682859+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.682889+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.683247+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.684512+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.735130+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.736313+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.872769+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.872793+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873463+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873720+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873830+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873853+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.873908+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.874556+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.909864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.909890+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.909897+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.910290+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.910515+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.910535+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:42.910974+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.204295+00:00", "trade", 13.505, 25.0]
["2026-09-17T17:26:43.492453+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.492477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493144+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493187+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493204+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493311+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.493776+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.494229+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.546210+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.546434+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.546880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.594062+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.594959+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.594992+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.595421+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.606085+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.631504+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.632176+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.632438+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.632449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.632508+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.632542+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.793761+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.838445+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.838965+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.942670+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.942695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.942702+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.942791+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.948412+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:43.948887+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.198957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.304337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.304725+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.304965+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.305108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.307073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.319971+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.339803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.340003+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.340029+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.340184+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.340539+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.340587+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.341057+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.341501+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.350532+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.530990+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:45.531902+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.293576+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.309796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.345326+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.345365+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.345963+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.346405+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.346676+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:47.397961+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.145341+00:00", "trade", 13.5078, 17.0]
["2026-09-17T17:26:48.366879+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.366910+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.367421+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.367551+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.367601+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.367874+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.368060+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.368602+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.369926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.370858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.371290+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.379216+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.566636+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.567095+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.656097+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.656102+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.656550+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.658202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.691237+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.691864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.737964+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.805426+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:48.806231+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:49.745332+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:49.745819+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:49.746309+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.650289+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.651022+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.667777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.671893+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.710235+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.815666+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.816601+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.821372+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.862851+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:50.862864+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:50.862957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.862981+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.863353+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:50.863443+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.089141+00:00", "trade", 13.5359, 19.0]
["2026-09-17T17:26:51.154066+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.154544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.154591+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.154876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.155284+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.155756+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.167316+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.361491+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.436136+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.507171+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.511373+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:51.660985+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.666694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.959716+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.960180+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:51.967145+00:00", "trade", 13.5495, 25.0]
["2026-09-17T17:26:52.039402+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.039956+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.040417+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.155651+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.156111+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.156319+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.156331+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.198044+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.198050+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.198513+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.446798+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.462198+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.592866+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.643232+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.747090+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:52.747891+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:53.863848+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.081336+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.281807+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.281838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.282370+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.282830+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.337538+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:54.338243+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.269960+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.270139+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.270428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.279058+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.285301+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.285328+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.285440+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.285883+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.286054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.296844+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.296853+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.863020+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:55.874943+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.228164+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:56.228167+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:26:56.228613+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.229022+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.229485+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.394434+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.626339+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.626633+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.627631+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.730025+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.730049+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.730066+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.730847+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:56.730931+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:57.080947+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:57.766694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:57.766735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.073458+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.073939+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.073951+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.074434+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.612197+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.612212+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:58.612563+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:59.563870+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:26:59.564391+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:00.517822+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:00.536116+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:00.536608+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.067585+00:00", "trade", 13.505, 400.0]
["2026-09-17T17:27:01.067662+00:00", "trade", 13.505, 600.0]
["2026-09-17T17:27:01.068045+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.068055+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.068071+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.068340+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.068529+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.131724+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.131736+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.132315+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.155773+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.359029+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.903707+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.903745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.904067+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:01.904189+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:04.533090+00:00", "trade", 13.5715, 28.0]
["2026-09-17T17:27:05.208510+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:05.444076+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.046995+00:00", "trade", 13.5052, 12.0]
["2026-09-17T17:27:07.048309+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.114197+00:00", "trade", 13.5713, 13.0]
["2026-09-17T17:27:07.114989+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.470485+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.488914+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.621438+00:00", "trade", 13.505, 9.0]
["2026-09-17T17:27:07.657458+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.660166+00:00", "trade", 13.505, 37.0]
["2026-09-17T17:27:07.663909+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:27:07.664682+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.671579+00:00", "trade", 13.505, 2.0]
["2026-09-17T17:27:07.677993+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:27:07.741120+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.741321+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.813225+00:00", "trade", 13.5001, 459.0]
["2026-09-17T17:27:07.813561+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.813989+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.814065+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.916994+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:07.938351+00:00", "trade", 13.5329, 100.0]
["2026-09-17T17:27:08.060387+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.060436+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.061149+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.061823+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.440427+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.787760+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.788071+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.788506+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.872772+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.913262+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:08.993026+00:00", "trade", 13.571, 3.0]
["2026-09-17T17:27:08.994670+00:00", "trade", 13.571, 1.0]
["2026-09-17T17:27:09.066691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:09.097463+00:00", "trade", 13.5069, 91.0]
["2026-09-17T17:27:10.471523+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:10.539456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:10.539876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:10.540054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:10.895961+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:10.899886+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:11.162649+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:11.262794+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:12.002452+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:12.155181+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:12.520454+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:12.787910+00:00", "trade", 13.505, 70.0]
["2026-09-17T17:27:13.319252+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.319281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.319807+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.459198+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.891612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.891659+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.891690+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.891713+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:13.938045+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:14.338479+00:00", "trade", 13.505, 7.0]
["2026-09-17T17:27:14.966692+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:15.385907+00:00", "trade", 13.5042, 8.0]
["2026-09-17T17:27:15.406281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:15.577006+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:15.731542+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:15.732322+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:15.762710+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.778641+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.778727+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.778993+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.779108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.779133+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.779651+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.779757+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.779905+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.823196+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.823535+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.823976+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.836905+00:00", "trade", 13.5099, 1000.0]
["2026-09-17T17:27:16.837582+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.837604+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.838523+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:16.838982+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.157671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.157742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.157832+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.158477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.765817+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.765838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.765910+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.766047+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:17.811498+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.050638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.050858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.052018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.057261+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.075974+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.076716+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.076737+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.085520+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.102673+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.851680+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:19.852343+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:20.218026+00:00", "trade", 13.503, 1.0]
["2026-09-17T17:27:21.238041+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.238129+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.239511+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.239538+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.239894+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.527423+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.580697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.581466+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.582355+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:21.593392+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.484170+00:00", "trade", 13.5251, 2.0]
["2026-09-17T17:27:22.811393+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.811926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.812150+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.812333+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.912336+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.912536+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.929085+00:00", "trade", 13.505, 33.0]
["2026-09-17T17:27:22.930550+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.930735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.934598+00:00", "trade", 13.505, 2.0]
["2026-09-17T17:27:22.955686+00:00", "trade", 13.51, 11.0]
["2026-09-17T17:27:22.956457+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.959539+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:27:22.959581+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.959604+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.960118+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.960734+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.960795+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.974445+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:27:22.994585+00:00", "trade", 13.51, 73.0]
["2026-09-17T17:27:22.995373+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.995633+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:22.995854+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.093327+00:00", "trade", 13.5246, 5.0]
["2026-09-17T17:27:23.094123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.420675+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.420702+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.420725+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.421158+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.421165+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.421432+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.426858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.427328+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.447491+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.447933+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.556301+00:00", "trade", 13.5246, 100.0]
["2026-09-17T17:27:23.719339+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.719805+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.719889+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:23.922489+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:24.167186+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:24.176945+00:00", "trade", 13.5246, 100.0]
["2026-09-17T17:27:24.467394+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:24.554367+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:24.573936+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.234838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.234985+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.235543+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.235569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.235597+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.235618+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.237089+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.237253+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.241069+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.246410+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:25.292878+00:00", "trade", 13.505, 13.0]
["2026-09-17T17:27:26.230756+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574046+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574352+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574661+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574726+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574753+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:26.574838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.390284+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:27:27.391954+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457181+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457205+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457207+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:27:27.457212+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:27:27.457216+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457410+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457622+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457650+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457668+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457715+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457729+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.457827+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.458257+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.458296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.461165+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:27:27.461835+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:27:27.461835+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:27:27.461853+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461867+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461874+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461880+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461887+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461893+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461900+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461920+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461927+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461933+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461940+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461947+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.461994+00:00", "trade", 13.51, 14.0]
["2026-09-17T17:27:27.462415+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462543+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462561+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462575+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462591+00:00", "trade", 13.515, 300.0]
["2026-09-17T17:27:27.462618+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462631+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462643+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462698+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.462709+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.463045+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.465659+00:00", "trade", 13.515, 277.0]
["2026-09-17T17:27:27.466420+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.490388+00:00", "trade", 13.515, 23.0]
["2026-09-17T17:27:27.497108+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.551985+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.578345+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:27.599813+00:00", "trade", 13.514, 2400.0]
["2026-09-17T17:27:27.962752+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.962899+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.963202+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:27.963992+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:28.154431+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:28.154890+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:28.277081+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:28.278139+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:28.278146+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:30.189115+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:30.524381+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:30.524395+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:30.524688+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:30.524807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:30.544647+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.603202+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.603627+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.873483+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:27:31.873671+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.873934+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.873948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.874043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.874055+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.874112+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.877945+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.877990+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.909122+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.909236+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:31.909333+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:32.031936+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.181226+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.182244+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.184207+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.205986+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.358043+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:33.358855+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.423044+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.425105+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.626624+00:00", "trade", 13.515, 82.0]
["2026-09-17T17:27:33.626690+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.627150+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.641334+00:00", "trade", 13.515, 18.0]
["2026-09-17T17:27:33.741530+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.769313+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.901875+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:33.902337+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:34.009646+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:34.626196+00:00", "trade", 13.5227, 100.0]
["2026-09-17T17:27:34.890142+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:34.890418+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:34.890598+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:34.916509+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:35.194968+00:00", "trade", 13.515, 20.0]
["2026-09-17T17:27:36.008007+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:36.117574+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:36.139519+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.072050+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.072573+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.138969+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.740497+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.741630+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.747093+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.751229+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.869376+00:00", "trade", 13.5199, 5000.0]
["2026-09-17T17:27:37.870296+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.871187+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.871647+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.882219+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:37.894056+00:00", "trade", 13.5109, 1.0]
["2026-09-17T17:27:37.894826+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:38.447446+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:38.447456+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:38.447860+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:38.448321+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:38.731131+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:39.240115+00:00", "trade", 13.52, 19.0]
["2026-09-17T17:27:39.241672+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:39.241835+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:39.242294+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:39.242333+00:00", "trade", 13.52, 26.0]
["2026-09-17T17:27:39.250217+00:00", "trade", 13.52, 11.0]
["2026-09-17T17:27:39.250982+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:39.253767+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:27:39.271622+00:00", "trade", 13.52, 38.0]
["2026-09-17T17:27:39.272379+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:40.009467+00:00", "trade", 13.5131, 10.0]
["2026-09-17T17:27:40.344646+00:00", "trade", 13.5163, 6.0]
["2026-09-17T17:27:40.346088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:40.346664+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:40.350197+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:27:40.350965+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.188058+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.188558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.338186+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.561143+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.904226+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.904747+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.905458+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:41.905907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:42.831565+00:00", "trade", 13.503, 9.0]
["2026-09-17T17:27:44.146173+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:44.147278+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:44.147733+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:44.148921+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:44.226569+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:44.867373+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:49.156620+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:49.246328+00:00", "trade", 13.5142, 43.0]
["2026-09-17T17:27:50.241683+00:00", "trade", 13.5024, 130.0]
["2026-09-17T17:27:50.920023+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:50.920139+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920212+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920231+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920248+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920316+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920481+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920632+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.920746+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.921086+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.921173+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.922226+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.927748+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.927781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.927854+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.929260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:50.940517+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:51.059637+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:27:51.060258+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.060300+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.060608+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.060767+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.411694+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.541390+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:51.572237+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.266693+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.266776+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.267220+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.267227+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.267683+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.300409+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.859691+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.859824+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.859849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860053+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860284+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860298+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860305+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860551+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.860993+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.862073+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.863527+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.863553+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:52.876388+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.031487+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.031943+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.113624+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.113650+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.114218+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.205522+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.205552+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:53.508015+00:00", "trade", 13.5613, 10.0]
["2026-09-17T17:27:55.063820+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.065577+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.066092+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.067011+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.087604+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.531603+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.531754+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.872948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:55.889530+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.036224+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:27:56.037883+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.780403+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.780887+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.780904+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.879852+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:56.879867+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.136050+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.136559+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.321092+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.884721+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.961536+00:00", "trade", 13.5129, 10.0]
["2026-09-17T17:27:57.984532+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:57.985018+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:58.016114+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:58.016580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:58.627565+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:27:59.092224+00:00", "trade", 13.5226, 21.0]
["2026-09-17T17:27:59.262144+00:00", "trade", 13.5001, 18.0]
["2026-09-17T17:27:59.521923+00:00", "trade", 13.515, 500.0]
["2026-09-17T17:28:00.180770+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.181196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.181305+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.181673+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.181936+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.182245+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.182370+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.218673+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.219109+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:00.219147+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.131007+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.539547+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648225+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648226+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:28:01.648227+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:01.648309+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648895+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648903+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648941+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648949+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.648973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.649394+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.649414+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.649424+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.651957+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.654779+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.654792+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.951519+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.986486+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:01.987003+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.008357+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.085858+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.354464+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.407624+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.408077+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.408163+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.408177+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.409836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.433845+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.434278+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.434330+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.453017+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:02.487257+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:03.471772+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:03.474985+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:03.562866+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:03.709649+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.399252+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.420268+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:28:04.420951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.421018+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.521631+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.521740+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.595023+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.595102+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.677260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.775602+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.775867+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:04.775971+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:04.776648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.837856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:04.837944+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:05.489777+00:00", "trade", 13.5199, 2.0]
["2026-09-17T17:28:06.180429+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:06.181857+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:06.277042+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:06.277505+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:06.519411+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:06.617433+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:07.177252+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:07.278287+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:09.562123+00:00", "trade", 13.5014, 4.0]
["2026-09-17T17:28:10.302692+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:10.302990+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.267494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.267506+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.267517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.267537+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.267996+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.404453+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.418038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.469086+00:00", "trade", 13.515, 2.0]
["2026-09-17T17:28:11.640680+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641025+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641276+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641472+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641483+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.641859+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.653803+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.761977+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.762442+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.773808+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.774261+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.787144+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.794304+00:00", "trade", 13.515, 146.0]
["2026-09-17T17:28:11.794983+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.810562+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.810588+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811091+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811245+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811258+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811476+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811488+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.811499+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.812005+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.813611+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.818131+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:28:11.823628+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.966364+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:11.966843+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:12.014046+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:12.153902+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:12.154352+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.097193+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.097646+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.097677+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.098151+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.221530+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.221966+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.235317+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.235843+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.236054+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.236550+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.236858+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.243580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.246831+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.247025+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.705255+00:00", "trade", 13.5113, 2400.0]
["2026-09-17T17:28:13.771963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.772003+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.772353+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.774517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.783623+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.784088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:13.792379+00:00", "trade", 13.5167, 2.0]
["2026-09-17T17:28:14.012510+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.013043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.026901+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.027372+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.173229+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.173244+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.173262+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.173676+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.173684+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.174864+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.187182+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.738379+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.738391+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.800275+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.801100+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.801547+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.801943+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:14.802408+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.527400+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.682269+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.682279+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.682717+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.682775+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.696227+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.696701+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:15.710718+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.460516+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.526648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.663638+00:00", "trade", 13.515, 25.0]
["2026-09-17T17:28:16.852327+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.852342+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.852353+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:16.852396+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.031994+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.032116+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.032562+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.032601+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:28:17.032829+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.032879+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.033456+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.033520+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:17.037939+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.479057+00:00", "trade", 13.515, 13.0]
["2026-09-17T17:28:21.649003+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.649077+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.649307+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.672789+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:28:21.673468+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.673586+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.673908+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.743414+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:28:21.752967+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.890674+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.933141+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:21.985866+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063454+00:00", "trade", 13.51, 13.0]
["2026-09-17T17:28:22.063496+00:00", "trade", 13.51, 27.0]
["2026-09-17T17:28:22.063501+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.063538+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063539+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:28:22.063552+00:00", "trade", 13.51, 49.0]
["2026-09-17T17:28:22.063554+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063561+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.063562+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063568+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063575+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063579+00:00", "trade", 13.51, 4551.0]
["2026-09-17T17:28:22.063581+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063582+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063595+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063602+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063609+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063616+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:28:22.063625+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.063630+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063637+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063644+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063650+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063657+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063664+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063670+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063677+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063683+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063698+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063705+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063711+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063718+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063725+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063732+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063739+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063781+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063816+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063824+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063849+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.063850+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.063867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.063874+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.063902+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.063919+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063931+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063938+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.063984+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.064026+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.064043+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.064043+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.064058+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:28:22.064077+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:28:22.064109+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064133+00:00", "trade", 13.51, 2.0]
["2026-09-17T17:28:22.064142+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064227+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064250+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064256+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064263+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064270+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064276+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064283+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064310+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064317+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064323+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064330+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.064585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.065041+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.065502+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.065864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.065896+00:00", "trade", 13.51, 16.0]
["2026-09-17T17:28:22.066364+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.073901+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.101457+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.164499+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:22.472198+00:00", "trade", 13.5584, 100.0]
["2026-09-17T17:28:22.475598+00:00", "trade", 13.5584, 4.0]
["2026-09-17T17:28:22.999871+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:23.024599+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:23.038288+00:00", "trade", 13.505, 300.0]
["2026-09-17T17:28:23.039168+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:23.040670+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:23.064165+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:23.127659+00:00", "trade", 13.5584, 20.0]
["2026-09-17T17:28:23.130402+00:00", "trade", 13.5584, 7.0]
["2026-09-17T17:28:23.131816+00:00", "trade", 13.5584, 2.0]
["2026-09-17T17:28:23.133792+00:00", "trade", 13.5584, 5.0]
["2026-09-17T17:28:24.090277+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.091059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.194852+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.268785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.269612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.270072+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.277319+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:24.919501+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.333814+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.334281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.661803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.661818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.676308+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.676335+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.677097+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:28:25.677442+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.677995+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.703209+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.728825+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.729301+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.729754+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.762531+00:00", "trade", 13.5067, 2.0]
["2026-09-17T17:28:25.763839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.763973+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.778237+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.819313+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:25.825121+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:26.048443+00:00", "trade", 13.5041, 6.0]
["2026-09-17T17:28:26.611046+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:26.611503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:26.626331+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:26.867721+00:00", "trade", 13.5109, 6.0]
["2026-09-17T17:28:26.980136+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:27.543718+00:00", "trade", 13.5, 14.0]
["2026-09-17T17:28:27.782397+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:28:28.264681+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:28.265144+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:28.275312+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:28.522716+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:28.823020+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:28.823474+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362161+00:00", "trade", 13.5, 148.0]
["2026-09-17T17:28:29.362161+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362162+00:00", "trade", 13.5, 52.0]
["2026-09-17T17:28:29.362168+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362214+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362770+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362831+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362928+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362938+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362948+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.362962+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.363287+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.363328+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.363399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.363436+00:00", "trade", 13.5, 48.0]
["2026-09-17T17:28:29.363461+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:28:29.363470+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:28:29.363481+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:29.363551+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:28:29.363784+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363791+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363798+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363812+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363819+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363825+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363828+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363832+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363846+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:29.363881+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.363883+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:28:29.363883+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:28:29.364384+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.364414+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.364466+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.364526+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.364863+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.365189+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.369214+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.385236+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.385684+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.402220+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:28:29.755011+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:29.755014+00:00", "trade", 13.495, 128.0]
["2026-09-17T17:28:29.755137+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.755224+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.755464+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.894865+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:29.895366+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.090252+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.090507+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.090912+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.090925+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.090961+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.091394+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.110414+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.919004+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.935325+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:30.954421+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:31.070500+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:28:31.916801+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:31.917264+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:31.921778+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:31.922120+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:32.626415+00:00", "trade", 13.5176, 1.0]
["2026-09-17T17:28:33.057473+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:33.145412+00:00", "trade", 13.5104, 5.0]
["2026-09-17T17:28:34.947543+00:00", "trade", 13.5102, 5.0]
["2026-09-17T17:28:34.988800+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:34.993071+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:34.993695+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:34.994154+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.108444+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.938650+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.939415+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.939508+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.939888+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:35.939966+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.020420+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.147004+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.148997+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.214069+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.229529+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.229554+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.235595+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.235987+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.253534+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.253559+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.257287+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:36.576874+00:00", "trade", 13.495, 5.0]
["2026-09-17T17:28:37.103106+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.103652+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.104069+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.104119+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.104587+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.297677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.298117+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.446596+00:00", "trade", 13.495, 400.0]
["2026-09-17T17:28:37.446646+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.446980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.447007+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.447610+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.447852+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.448288+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.448744+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.448796+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.448803+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.450773+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.451150+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.507655+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.508088+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.517104+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.518914+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:37.630505+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:28:37.631287+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.448013+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.448081+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.448143+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.448257+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.450297+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.452238+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.517741+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.517996+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518461+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518501+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518514+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518623+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518641+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.518969+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.519084+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.519437+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.519443+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.531466+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.531474+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.531970+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.531980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.630978+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.783711+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.912673+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.912838+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:38.986970+00:00", "trade", 13.5567, 25.0]
["2026-09-17T17:28:38.987750+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.016880+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.065045+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.065078+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.199703+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.271274+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.613202+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.613663+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:39.787560+00:00", "trade", 13.5567, 15.0]
["2026-09-17T17:28:39.790890+00:00", "trade", 13.5567, 1.0]
["2026-09-17T17:28:39.987649+00:00", "trade", 13.4929, 3.0]
["2026-09-17T17:28:39.988013+00:00", "trade", 13.4929, 1.0]
["2026-09-17T17:28:40.001371+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.188173+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197058+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197098+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197257+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:41.197284+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:28:41.197289+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:41.197309+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:41.197309+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197313+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:41.197612+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197692+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197726+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.197878+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.219462+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.219486+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.219874+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.220132+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.251873+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.281074+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.281492+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:41.282290+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.282748+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.293287+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.989396+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.989450+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.989686+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.989801+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.989817+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.990137+00:00", "trade", 13.495, 392.0]
["2026-09-17T17:28:41.990268+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.992555+00:00", "trade", 13.495, 600.0]
["2026-09-17T17:28:41.992556+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:28:41.992558+00:00", "trade", 13.49, 700.0]
["2026-09-17T17:28:41.992559+00:00", "trade", 13.49, 130.0]
["2026-09-17T17:28:41.992562+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:28:41.992562+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.992563+00:00", "trade", 13.49, 2964.0]
["2026-09-17T17:28:41.992569+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.992576+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.992583+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.992898+00:00", "trade", 13.495, 350.0]
["2026-09-17T17:28:41.993078+00:00", "trade", 13.49, 17.0]
["2026-09-17T17:28:41.993240+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993290+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993298+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993317+00:00", "trade", 13.495, 600.0]
["2026-09-17T17:28:41.993328+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993371+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993395+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993421+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993450+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:28:41.993827+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.993873+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.994041+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.994368+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:41.998718+00:00", "trade", 13.495, 392.0]
["2026-09-17T17:28:42.005416+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.005428+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.008082+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:42.008884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.208569+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.208594+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.296509+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.397193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.756605+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:42.843990+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.242805+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.242834+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.312260+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.344702+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.849653+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.849664+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.850099+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.902273+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:28:43.902335+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.902538+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.902690+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.902992+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:43.903001+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:44.468703+00:00", "trade", 13.5139, 100.0]
["2026-09-17T17:28:44.470035+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:44.470783+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:44.471052+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471058+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471072+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471078+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471085+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471097+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471103+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471110+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:44.471126+00:00", "trade", 13.49, 625.0]
["2026-09-17T17:28:44.471127+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:28:44.471127+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471360+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471516+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471566+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471577+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471608+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471621+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471634+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.471961+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.480793+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.859372+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.898285+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:44.898293+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:45.502257+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:45.502362+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:28:45.502710+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.200412+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.200872+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.206115+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:28:47.206891+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.394446+00:00", "trade", 13.485, 10.0]
["2026-09-17T17:28:47.485645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.486104+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.486146+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.486600+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.513156+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.633110+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.633570+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.745862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.979496+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:28:47.980181+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.980304+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.980314+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.980326+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.980679+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.981131+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.984210+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.984255+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.984281+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.984734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:47.997861+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.150325+00:00", "trade", 13.5066, 17.0]
["2026-09-17T17:28:48.732097+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.732123+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.732377+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.732400+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.732891+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.732981+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.733459+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.740713+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.740725+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.758942+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.868305+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:48.877677+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.053172+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.053933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.054062+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.054123+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.054209+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.054410+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.054418+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.058544+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.058743+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.058799+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.058962+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083039+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:28:49.083112+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083119+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083132+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083139+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083283+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083369+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:28:49.083391+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:28:49.083400+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083470+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083540+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:28:49.083573+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:28:49.083576+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083583+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083589+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083596+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083604+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083610+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083617+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083623+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083631+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083645+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083712+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083796+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083806+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083813+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.083849+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084023+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084049+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084068+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084112+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084126+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084137+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084267+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084274+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084464+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084475+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084508+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084961+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.084973+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.088080+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.092737+00:00", "trade", 13.49, 4.0]
["2026-09-17T17:28:49.122393+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.144188+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.574893+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.819791+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:49.838043+00:00", "trade", 13.5118, 100.0]
["2026-09-17T17:28:50.032915+00:00", "trade", 13.5104, 53.0]
["2026-09-17T17:28:50.083990+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:50.123673+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:50.641397+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.642125+00:00", "trade", 13.5106, 11.0]
["2026-09-17T17:28:51.645598+00:00", "trade", 13.5106, 16.0]
["2026-09-17T17:28:51.917494+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.917589+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.917810+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.918109+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.918178+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.918500+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.918571+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.927506+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:51.930820+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.091050+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.091565+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.094435+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.238237+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.238643+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.238696+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.238746+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.238875+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.239369+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.515538+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.516037+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.551416+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.552172+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.552245+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.563168+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.572058+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:28:52.572061+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.572096+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.572522+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.572847+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.572973+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.573521+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:52.611963+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.182747+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:28:53.184157+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.184184+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.184563+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.184645+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.184656+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.189122+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.189879+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.194093+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.194543+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.223976+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:53.509221+00:00", "trade", 13.5106, 2.0]
["2026-09-17T17:28:54.710746+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:54.711345+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:54.712237+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.481458+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.481915+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.481947+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.482426+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.638206+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.638613+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.818329+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.818787+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.819108+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.820880+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.820902+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.821181+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:55.845563+00:00", "trade", 13.5013, 53.0]
["2026-09-17T17:28:56.022075+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022084+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022099+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022105+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022113+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022120+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022127+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022141+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022149+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022155+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022182+00:00", "trade", 13.5, 202.0]
["2026-09-17T17:28:56.022360+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022423+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022613+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022620+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022627+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022634+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022642+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022649+00:00", "trade", 13.5, 102.0]
["2026-09-17T17:28:56.022650+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022657+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.022664+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.071597+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:28:56.073055+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:28:56.223606+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.223660+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.226116+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:28:56.226229+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:28:56.238283+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.238966+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.239389+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.327831+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.348104+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.827981+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.836309+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:56.942554+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:57.721906+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:57.722891+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:57.853025+00:00", "trade", 13.495, 1088.0]
["2026-09-17T17:28:57.858277+00:00", "trade", 13.495, 4767.0]
["2026-09-17T17:28:57.858985+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:57.859824+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:57.869142+00:00", "trade", 13.495, 177.0]
["2026-09-17T17:28:57.871339+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.214098+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.214150+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.214523+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.214677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.214741+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.215189+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:28:58.215217+00:00", "trade", 13.5, 2.0]
["2026-09-17T17:28:58.215218+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:28:58.215237+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215252+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215259+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215265+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215272+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215279+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215286+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215293+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215300+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215307+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215313+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215320+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215327+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215333+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215340+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215359+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215374+00:00", "trade", 13.5, 9.0]
["2026-09-17T17:28:58.215386+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215470+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215504+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215579+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:28:58.215611+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215668+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215721+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215728+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215793+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215875+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215882+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215883+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215889+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215897+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.215948+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216092+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216107+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216121+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216151+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216556+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.216585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.224171+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.224617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.225870+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.226182+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.248417+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:28:58.248456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.248463+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.248477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.248484+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.249127+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.440178+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.440203+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.440874+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.440887+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.440898+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.441335+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.441361+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.483347+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.483781+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.483858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.484052+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.522522+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.590844+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.591303+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.689290+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:58.807654+00:00", "trade", 13.5499, 200.0]
["2026-09-17T17:28:58.875865+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:28:59.022067+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.022510+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.041540+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.120606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.190677+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.217570+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.298853+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.330098+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.407091+00:00", "trade", 13.4999, 1.0]
["2026-09-17T17:28:59.440577+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.625705+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.626463+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.725119+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.732584+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.905969+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:28:59.906410+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:00.023138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:00.183358+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:00.183818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.104610+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.106202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.107960+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.305228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.306417+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.306701+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.307048+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.351436+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.616501+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:01.653219+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.136108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.136133+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.136337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.136585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.928638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:02.930862+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.217248+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.620487+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.621027+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.716293+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.716570+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.716579+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.716597+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.717021+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.717033+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.721399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.760533+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.761283+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.764105+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:03.926619+00:00", "trade", 13.5069, 10.0]
["2026-09-17T17:29:04.267070+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.515619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.515645+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.516298+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.516352+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.516767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:04.516778+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.070177+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.070630+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.070919+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.071068+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.311865+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.312078+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.312113+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:05.332326+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:06.016707+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:06.239448+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:07.116794+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:07.117077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:08.246651+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.533530+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.533866+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.533961+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.555721+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.556180+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.659580+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:09.719457+00:00", "trade", 13.5046, 1.0]
["2026-09-17T17:29:10.085782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:10.781729+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:29:10.916789+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:10.916880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.060908+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.094267+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.094714+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.096081+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.097023+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.097456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.102316+00:00", "trade", 13.505, 49.0]
["2026-09-17T17:29:11.881687+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.882143+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:11.909102+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:29:11.909955+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.048446+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:29:12.490125+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.626341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.626829+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.627287+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.981327+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:29:12.981327+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.981328+00:00", "trade", 13.5, 37.0]
["2026-09-17T17:29:12.981404+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.981411+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:12.981425+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981432+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981438+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981445+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981452+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981465+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981472+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981478+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981484+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981503+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981509+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981523+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981612+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981626+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981642+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981658+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981665+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981690+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:12.981716+00:00", "trade", 13.5, 80.0]
["2026-09-17T17:29:12.981717+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:29:12.981717+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981733+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:29:12.981739+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981763+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:29:12.981880+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981957+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981963+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981970+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981985+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.981992+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982021+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982028+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982067+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982142+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982153+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982205+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982288+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982395+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.982589+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.984134+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.985875+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:29:12.985877+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:12.985885+00:00", "trade", 13.49, 94.0]
["2026-09-17T17:29:12.987190+00:00", "trade", 13.49, 42.0]
["2026-09-17T17:29:12.992749+00:00", "trade", 13.49, 38.0]
["2026-09-17T17:29:12.993453+00:00", "trade", 13.49, 20.0]
["2026-09-17T17:29:13.008259+00:00", "trade", 13.49, 34.0]
["2026-09-17T17:29:13.009033+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:13.022674+00:00", "trade", 13.49, 18.0]
["2026-09-17T17:29:13.624296+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:14.716513+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:14.797555+00:00", "trade", 13.495, 10.0]
["2026-09-17T17:29:14.798342+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:15.025431+00:00", "trade", 13.4981, 1.0]
["2026-09-17T17:29:16.560147+00:00", "trade", 13.495, 4.0]
["2026-09-17T17:29:17.572681+00:00", "trade", 13.5465, 100.0]
["2026-09-17T17:29:19.471894+00:00", "trade", 13.5454, 21.0]
["2026-09-17T17:29:19.919878+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:19.920326+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:20.220275+00:00", "trade", 13.5043, 2.0]
["2026-09-17T17:29:21.212515+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:21.212975+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:21.229997+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:21.611127+00:00", "trade", 13.5046, 70.0]
["2026-09-17T17:29:21.751287+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:22.588649+00:00", "trade", 13.4971, 150.0]
["2026-09-17T17:29:23.006990+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127063+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127099+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127285+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:29:23.127320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.127379+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:23.127575+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:29:23.127817+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127897+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127930+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.127950+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128024+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128199+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128239+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128293+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128405+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128447+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:29:23.128473+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128503+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128585+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128626+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128766+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.128905+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.129737+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.129825+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.133222+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.133400+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.135754+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.136833+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.138922+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.163180+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.193977+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.194369+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.194541+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.194947+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.300049+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.300410+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.386559+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:29:23.386628+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.386666+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:29:23.386728+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.386751+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:29:23.386752+00:00", "trade", 13.5, 300.0]
["2026-09-17T17:29:23.386817+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:29:23.386847+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:29:23.386854+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.386896+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387154+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387359+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387368+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387408+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387415+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387422+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387435+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387441+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387463+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.387759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.388761+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.407421+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.407439+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.438444+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.438482+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.438495+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.438508+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.438539+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.441023+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:29:23.470389+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:29:23.470835+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.471182+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.482611+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:29:23.496485+00:00", "trade", 13.5, 8.0]
["2026-09-17T17:29:23.496558+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496564+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496578+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496591+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.496840+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.497163+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.497204+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.497601+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.498134+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:23.549279+00:00", "trade", 13.5082, 5.0]
["2026-09-17T17:29:24.021443+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:29:24.492479+00:00", "trade", 13.545, 13.0]
["2026-09-17T17:29:24.683772+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:29:24.742787+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:24.771590+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:24.771617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:24.772160+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:24.850320+00:00", "trade", 13.4945, 4.0]
["2026-09-17T17:29:24.866993+00:00", "trade", 13.5077, 1.0]
["2026-09-17T17:29:25.086542+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.086570+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.086595+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.086622+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.087131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.087243+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.629888+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.629953+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.630144+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.630412+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.632442+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.632770+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.632796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:25.634593+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.122441+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.122448+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.123002+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.123026+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.123515+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.125688+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.224042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.224494+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.224661+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:26.231548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:27.574607+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:29:27.806083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:27.806537+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.455921+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.836607+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.837449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.898406+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.899011+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:28.901374+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007467+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007825+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:29:29.007844+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007852+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007859+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007872+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007879+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007885+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007892+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007906+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007913+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007919+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007940+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007947+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.007954+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008119+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:29:29.008166+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008282+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:29:29.008282+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008289+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008305+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008311+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008317+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008318+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008324+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008331+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008344+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008371+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008387+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:29:29.008389+00:00", "trade", 13.51, 150.0]
["2026-09-17T17:29:29.008404+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008437+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008464+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008577+00:00", "trade", 13.51, 214.0]
["2026-09-17T17:29:29.008598+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008602+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:29:29.008623+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008766+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008840+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.008876+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:29:29.009956+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:29:29.009957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.009975+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.009982+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.009988+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.009995+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010002+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010016+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010023+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010038+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010073+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:29:29.010074+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:29:29.010077+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:29:29.010122+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010251+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010279+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010282+00:00", "trade", 13.51, 110.0]
["2026-09-17T17:29:29.010303+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010357+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:29:29.010358+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:29:29.010386+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010405+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010425+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010433+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010445+00:00", "trade", 13.51, 290.0]
["2026-09-17T17:29:29.010469+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010475+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010482+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010488+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010497+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010503+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010509+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010516+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010523+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010525+00:00", "trade", 13.51, 48.0]
["2026-09-17T17:29:29.010537+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010545+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010551+00:00", "trade", 13.51, 110.0]
["2026-09-17T17:29:29.010552+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010587+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:29:29.010587+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010938+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.010956+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.011009+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:29:29.011033+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.011043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.011478+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.011510+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.021157+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.028520+00:00", "trade", 13.515, 7.0]
["2026-09-17T17:29:29.036791+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:29:29.043580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.043591+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.043606+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.044039+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.047677+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.109209+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.109252+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.109560+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.109675+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:29.294117+00:00", "trade", 13.5438, 11.0]
["2026-09-17T17:29:30.069163+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.069627+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.070426+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.070453+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.070475+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.130654+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.130674+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.130702+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.130849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.131243+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.131559+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.163088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.163098+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.583811+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.685465+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:30.685974+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.395229+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.395640+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.395712+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.395912+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.395996+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.396019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.401513+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.401984+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.402261+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.415998+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.486246+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.596634+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.596766+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.596792+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.867934+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.868922+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:31.912330+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:32.976367+00:00", "trade", 13.508, 2.0]
["2026-09-17T17:29:33.144311+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:33.144769+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:33.168266+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:33.482070+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:33.963939+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:34.104517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:34.104545+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:35.196401+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.238123+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.238183+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.238207+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.238868+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.239330+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.400440+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.640942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.640950+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.640973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.640981+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:29:36.640981+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641015+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641218+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641355+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641372+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641381+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641414+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641423+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641431+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641445+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641452+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641534+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641550+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641657+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641667+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641678+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.641818+00:00", "trade", 13.515, 5.0]
["2026-09-17T17:29:36.641917+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.642001+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.642105+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.642399+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.642743+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.644692+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.645145+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.667834+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.741530+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.854893+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.855164+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:36.855322+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.390917+00:00", "trade", 13.515, 42.0]
["2026-09-17T17:29:37.837752+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.883813+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.883836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.884084+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.884214+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.884444+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.884450+00:00", "quote", 13.51, 13.53]
["2026-09-17T17:29:37.884451+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:37.884452+00:00", "trade", 13.52, 20.0]
["2026-09-17T17:29:37.884471+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884486+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884494+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884501+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884507+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884520+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884528+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884535+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884542+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884548+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884562+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884577+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884604+00:00", "trade", 13.52, 9.0]
["2026-09-17T17:29:37.884683+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884752+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884760+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884815+00:00", "trade", 13.52, 18.0]
["2026-09-17T17:29:37.884819+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884831+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884848+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.884923+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.884986+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.885028+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.885035+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.885085+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885229+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885296+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885319+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885330+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885355+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885466+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.885559+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.886778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.891204+00:00", "trade", 13.5217, 200.0]
["2026-09-17T17:29:37.891455+00:00", "trade", 13.5201, 161.0]
["2026-09-17T17:29:37.892510+00:00", "trade", 13.521, 200.0]
["2026-09-17T17:29:37.892519+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:37.896865+00:00", "trade", 13.5218, 200.0]
["2026-09-17T17:29:37.897331+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.897607+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:37.897929+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.897935+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.898725+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.902806+00:00", "trade", 13.52, 237.0]
["2026-09-17T17:29:37.902809+00:00", "trade", 13.52, 63.0]
["2026-09-17T17:29:37.902810+00:00", "trade", 13.52, 37.0]
["2026-09-17T17:29:37.902816+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:37.902825+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:29:37.902929+00:00", "trade", 13.52, 363.0]
["2026-09-17T17:29:37.902930+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:29:37.903019+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903026+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903027+00:00", "trade", 13.52, 1800.0]
["2026-09-17T17:29:37.903033+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903047+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903052+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903053+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:37.903054+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903060+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903067+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903165+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903168+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:37.903216+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:37.903234+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:37.903235+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903238+00:00", "trade", 13.52, 180.0]
["2026-09-17T17:29:37.903272+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903290+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903313+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903317+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:37.903321+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903327+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903389+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903415+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903484+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:37.903502+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:29:37.903502+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903515+00:00", "trade", 13.52, 47.0]
["2026-09-17T17:29:37.903518+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:37.903538+00:00", "trade", 13.52, 15.0]
["2026-09-17T17:29:37.903541+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903545+00:00", "trade", 13.52, 5.0]
["2026-09-17T17:29:37.903553+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:29:37.903570+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903578+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903584+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903590+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903597+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903603+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903610+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903612+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:29:37.903616+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903637+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903650+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903663+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903670+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903683+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903747+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903759+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903774+00:00", "trade", 13.52, 126.0]
["2026-09-17T17:29:37.903780+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903782+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:37.903803+00:00", "trade", 13.52, 41.0]
["2026-09-17T17:29:37.903805+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903811+00:00", "trade", 13.52, 17.0]
["2026-09-17T17:29:37.903834+00:00", "trade", 13.52, 24.0]
["2026-09-17T17:29:37.903881+00:00", "trade", 13.52, 66.0]
["2026-09-17T17:29:37.903931+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.903962+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.904043+00:00", "trade", 13.52, 142.0]
["2026-09-17T17:29:37.904043+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:37.904044+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904050+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904077+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904079+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904174+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904250+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904259+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904472+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904579+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.904663+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.905467+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.906603+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:37.919407+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:38.007551+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.364629+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.371312+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.371693+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.371755+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.371765+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.371942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.372080+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.372088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.372196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.372218+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.372542+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.376400+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.379048+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.379614+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.410119+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.821359+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.976697+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:38.987257+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.021838+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.022047+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.168410+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.463876+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.463902+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.463908+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.464658+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.465115+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.473116+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.494451+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.547246+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.555945+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.732532+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.732558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:39.756240+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.069337+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.088158+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.088184+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.091373+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.160343+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.160625+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.160652+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.194728+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.633107+00:00", "trade", 13.5423, 9.0]
["2026-09-17T17:29:41.779888+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.780449+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.780496+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:41.786253+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.032170+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.032196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.032460+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.032775+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.032893+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.033352+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.056034+00:00", "trade", 13.5143, 4.0]
["2026-09-17T17:29:42.056805+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.345036+00:00", "trade", 13.5069, 5.0]
["2026-09-17T17:29:42.537006+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.537505+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.537982+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.563121+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.880648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.881186+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.881444+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:42.881907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.061121+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.061800+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.309097+00:00", "trade", 13.5038, 9.0]
["2026-09-17T17:29:43.916958+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.917393+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.917856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:43.939185+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:44.272512+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:45.131846+00:00", "trade", 13.5049, 2.0]
["2026-09-17T17:29:45.307868+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:45.308333+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:45.332010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:45.605225+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:47.004453+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:47.004927+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:47.018716+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:47.950058+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:48.005396+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:48.005551+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:48.006558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.173969+00:00", "trade", 13.5048, 21.0]
["2026-09-17T17:29:49.716951+00:00", "trade", 13.515, 365.0]
["2026-09-17T17:29:49.719593+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.809858+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:49.810258+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.810396+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.810725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.817407+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:49.854418+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:50.010120+00:00", "trade", 13.515, 25.0]
["2026-09-17T17:29:50.850324+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:50.852587+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:50.852639+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.231416+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.847075+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.847558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.871321+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.872009+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:29:52.872207+00:00", "quote", 13.51, 13.53]
["2026-09-17T17:29:52.872209+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:52.872229+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872243+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872251+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872257+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872264+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872277+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872284+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872291+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872297+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872304+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872317+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872331+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872340+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872367+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872373+00:00", "trade", 13.52, 9.0]
["2026-09-17T17:29:52.872389+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872407+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872455+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872482+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872490+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872498+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872530+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:29:52.872559+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872592+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872630+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872785+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872831+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872913+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.872972+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.873039+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.873053+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.873068+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.873079+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.873876+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.875030+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.875482+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.877119+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.878204+00:00", "trade", 13.5201, 1600.0]
["2026-09-17T17:29:52.879269+00:00", "trade", 13.521, 200.0]
["2026-09-17T17:29:52.879289+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:29:52.883548+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:52.883550+00:00", "trade", 13.52, 66.0]
["2026-09-17T17:29:52.883551+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:29:52.883552+00:00", "trade", 13.52, 96.0]
["2026-09-17T17:29:52.883555+00:00", "trade", 13.52, 700.0]
["2026-09-17T17:29:52.883559+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:52.883561+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:52.883581+00:00", "trade", 13.52, 127.0]
["2026-09-17T17:29:52.884143+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:52.884146+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:29:52.884146+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:52.884175+00:00", "trade", 13.52, 10.0]
["2026-09-17T17:29:52.884178+00:00", "trade", 13.52, 4.0]
["2026-09-17T17:29:52.884179+00:00", "trade", 13.52, 131.0]
["2026-09-17T17:29:52.884213+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884227+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884236+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884293+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884307+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884354+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884374+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884381+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884388+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884394+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884401+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884407+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884420+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.884519+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.885085+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.889871+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.890815+00:00", "trade", 13.52, 73.0]
["2026-09-17T17:29:52.890816+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:52.890817+00:00", "trade", 13.52, 31.0]
["2026-09-17T17:29:52.891589+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.894732+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.905574+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.906054+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.906278+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.906511+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:52.906743+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.016385+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.016485+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.170963+00:00", "trade", 13.52, 42.0]
["2026-09-17T17:29:53.640446+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.652631+00:00", "trade", 13.52, 96.0]
["2026-09-17T17:29:53.652632+00:00", "trade", 13.52, 74.0]
["2026-09-17T17:29:53.652714+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.652741+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653175+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:29:53.653175+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:29:53.653300+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653353+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653387+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653399+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653410+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653801+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653813+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.653881+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.687564+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:53.687958+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.688293+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.833605+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:53.898987+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:54.758506+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:54.759354+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:54.768715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:54.853294+00:00", "trade", 13.525, 34.0]
["2026-09-17T17:29:55.615646+00:00", "trade", 13.511, 1.0]
["2026-09-17T17:29:55.616679+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:55.623045+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:55.748955+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:55.856999+00:00", "trade", 13.511, 10.0]
["2026-09-17T17:29:56.701577+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:56.702141+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:56.702790+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:29:56.703138+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:56.709986+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:58.343920+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:29:59.189051+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:59.345894+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:29:59.362953+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.042631+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.086038+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.186577+00:00", "trade", 13.525, 125.0]
["2026-09-17T17:30:00.276731+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.276931+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.277858+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.295748+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.377423+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.903042+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.905309+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.906397+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.906412+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.906859+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.954481+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:00.971007+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.428594+00:00", "trade", 13.5073, 100.0]
["2026-09-17T17:30:01.495738+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.496497+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.519091+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.566693+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.567025+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.567456+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.568034+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.568311+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.568340+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.568341+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.568406+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.632400+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.632929+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:01.652906+00:00", "trade", 13.5067, 6.0]
["2026-09-17T17:30:02.018522+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.018552+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.019223+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.019267+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.290944+00:00", "trade", 13.5414, 100.0]
["2026-09-17T17:30:02.291739+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.291749+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.917770+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.918495+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:02.918934+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.024101+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.024557+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.339332+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.339357+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.351748+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.351779+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.493081+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.616069+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.616073+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.616108+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.616531+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.621037+00:00", "trade", 13.53, 7.0]
["2026-09-17T17:30:03.621099+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:30:03.621735+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.621778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.621855+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.621871+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.621890+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.622249+00:00", "trade", 13.53, 4.0]
["2026-09-17T17:30:03.622258+00:00", "trade", 13.53, 4.0]
["2026-09-17T17:30:03.622337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.622451+00:00", "trade", 13.53, 21.0]
["2026-09-17T17:30:03.622452+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:30:03.622452+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.622491+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:03.622497+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622519+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622526+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622533+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622540+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622547+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622550+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:30:03.622555+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622561+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622569+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622576+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622588+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:30:03.622591+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622591+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622598+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622604+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:03.622612+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:30:03.622612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622652+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622671+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622677+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622683+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:30:03.622690+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622696+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.622703+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623086+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623127+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623141+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623318+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623325+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623575+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623645+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.623652+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.624071+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.627547+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:30:03.636672+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:30:03.652684+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.653214+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.659293+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:03.660072+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.660383+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.660523+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.689567+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.943660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.944559+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.959148+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:03.995805+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:04.009010+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:04.139238+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:04.609319+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:04.609777+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.283784+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:05.701565+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.701588+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.702019+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.702479+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.857445+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.857580+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.857913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.858376+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.858962+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:05.859225+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:30:05.859238+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859247+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859254+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859261+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859268+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859274+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859302+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859678+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859687+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859702+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.859703+00:00", "trade", 13.53, 4.0]
["2026-09-17T17:30:05.859773+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.860212+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.861088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.861641+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.862724+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.863915+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.863941+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.865609+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.866265+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.866290+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.866717+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.867179+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.960366+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.988821+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.988824+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:30:05.989284+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:05.989798+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.117372+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.457843+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.458518+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.458983+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.459435+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.840608+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.841052+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.841439+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.860500+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.860952+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.861406+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867016+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867279+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867287+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867300+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867307+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867315+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867356+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867386+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867400+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:30:06.867426+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867470+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867505+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867534+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867619+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867628+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867652+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.867781+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.868734+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:06.887549+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:07.040809+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:07.041103+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:07.303198+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:30:07.409828+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:07.798823+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.187351+00:00", "trade", 13.53, 66.0]
["2026-09-17T17:30:08.498758+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.498783+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:08.499089+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:08.499202+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:08.499377+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.499385+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.499405+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.499432+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.499482+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.499555+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:08.500751+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:30:09.221756+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221800+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221822+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221842+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221855+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.221919+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222068+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222197+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222205+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222216+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222224+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222239+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222246+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222381+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222525+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222547+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.222628+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.223310+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.227491+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.231980+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.265408+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.332530+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.375104+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.375176+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.375556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.487767+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.571314+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.571333+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.571760+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.722606+00:00", "trade", 13.517, 1.0]
["2026-09-17T17:30:09.971736+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:09.998170+00:00", "trade", 13.517, 43.0]
["2026-09-17T17:30:10.443524+00:00", "trade", 13.5393, 11.0]
["2026-09-17T17:30:10.444661+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.444672+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.445138+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.445611+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.633641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.635742+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.702345+00:00", "trade", 13.5411, 3.0]
["2026-09-17T17:30:10.737070+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.853563+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.853726+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:10.854622+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.170309+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.170759+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.171073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.171203+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.171537+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.253152+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.293647+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.308024+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.408705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.618400+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.618848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.619312+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.653074+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.669383+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.756832+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.874773+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.875242+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:11.875700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.097234+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.309195+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.309648+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.310098+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.310115+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:12.678976+00:00", "trade", 13.5084, 64.0]
["2026-09-17T17:30:13.079815+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.079836+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.080112+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.080139+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.080311+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.080670+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.103457+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.224149+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.224375+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.278921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.349447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.371233+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.436902+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.805910+00:00", "trade", 13.5047, 25.0]
["2026-09-17T17:30:13.807309+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.807766+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:13.810365+00:00", "trade", 13.5047, 1.0]
["2026-09-17T17:30:14.247957+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.248403+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.248458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.248487+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.248863+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.249059+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.249067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.249921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.251463+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.251717+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.252028+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.252493+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.256289+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.357868+00:00", "trade", 13.54, 350.0]
["2026-09-17T17:30:14.448519+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:14.448880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.529854+00:00", "trade", 13.5394, 10.0]
["2026-09-17T17:30:14.530327+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:30:14.530327+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.530405+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.530412+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.530673+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530680+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530687+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530693+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530700+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530706+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530714+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530728+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530735+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530742+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530748+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530755+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.530775+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:30:14.530776+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.530889+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:30:14.531064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.531118+00:00", "trade", 13.54, 27.0]
["2026-09-17T17:30:14.531120+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.531175+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.531219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.531243+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.532387+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.532557+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.532596+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.533062+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.536401+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.536848+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.537337+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.537380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.537810+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.586990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:14.587191+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:30:14.587229+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.587369+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.587506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.587515+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.587905+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:14.587914+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.587938+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.587963+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588008+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588033+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588043+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588051+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588085+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588355+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588407+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.588848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.589330+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.626516+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.626806+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.680599+00:00", "trade", 13.535, 4000.0]
["2026-09-17T17:30:14.680908+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.680933+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:14.687028+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.020276+00:00", "trade", 13.508, 2.0]
["2026-09-17T17:30:15.078805+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.079362+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298633+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298691+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298733+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298776+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298834+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.298864+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.299053+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.299096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.299286+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.299304+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.305670+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.650957+00:00", "trade", 13.535, 148.0]
["2026-09-17T17:30:15.926749+00:00", "trade", 13.5212, 1.0]
["2026-09-17T17:30:15.928561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:15.929751+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:16.008885+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:16.009349+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:16.032063+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:16.675036+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:16.740350+00:00", "trade", 13.535, 33.0]
["2026-09-17T17:30:18.090343+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.090508+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.090813+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.275946+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.541012+00:00", "trade", 13.507, 22.0]
["2026-09-17T17:30:18.568166+00:00", "trade", 13.5393, 10.0]
["2026-09-17T17:30:18.823265+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.824819+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.825281+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:18.855292+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:19.393025+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:19.467866+00:00", "trade", 13.5393, 49.0]
["2026-09-17T17:30:19.707403+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:19.709675+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:19.829697+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:21.111904+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.570145+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.570660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.571202+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.674089+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.694223+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.709993+00:00", "trade", 13.537, 3.0]
["2026-09-17T17:30:22.710358+00:00", "trade", 13.537, 1.0]
["2026-09-17T17:30:22.879773+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.880259+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:22.928419+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.042679+00:00", "trade", 13.5099, 12.0]
["2026-09-17T17:30:23.042737+00:00", "trade", 13.5099, 10.0]
["2026-09-17T17:30:23.124390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.124956+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.125058+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.153446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.339242+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.355215+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:23.355774+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.355937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.355944+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.356387+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.356961+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.357406+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.357413+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.357866+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.358126+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.358151+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.358651+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.359120+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.384971+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.462067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.761146+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.763148+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.763600+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.764953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.764961+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.764980+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.766718+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.803384+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.803501+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.803527+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.819038+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.864528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.864539+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:23.864997+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.169572+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.169595+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:24.169599+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:24.170310+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.170358+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.272635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.273096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.764868+00:00", "trade", 13.5393, 100.0]
["2026-09-17T17:30:24.766278+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.766733+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.766745+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.774117+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.775315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.775805+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.790294+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.790314+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.937598+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.938724+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.938967+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:24.941470+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.016815+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.182728+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.324654+00:00", "trade", 13.5354, 2400.0]
["2026-09-17T17:30:25.371488+00:00", "trade", 13.535, 2400.0]
["2026-09-17T17:30:25.372395+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.372498+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.442826+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.474609+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:25.765612+00:00", "trade", 13.5391, 29.0]
["2026-09-17T17:30:29.224860+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:29.395354+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:30.761934+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:30.763272+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:30.763367+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:30.775165+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:30.801430+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:31.800878+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:31.895317+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:32.285169+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:32.508273+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:32.508732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:32.590485+00:00", "trade", 13.5094, 1.0]
["2026-09-17T17:30:32.613410+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:32.613598+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:33.198238+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:33.528273+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:33.529385+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:34.377868+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:34.378409+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:34.467265+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:35.326486+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:36.039391+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:36.039869+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:36.041717+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:36.078990+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:36.423510+00:00", "trade", 13.5079, 5.0]
["2026-09-17T17:30:36.663058+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:30:37.331154+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:30:37.331157+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:30:37.331208+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331431+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331437+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331470+00:00", "trade", 13.54, 7.0]
["2026-09-17T17:30:37.331534+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331569+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331591+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:37.331663+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331670+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331676+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331683+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331690+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331703+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331710+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331716+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331738+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331744+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:37.331749+00:00", "trade", 13.54, 50.0]
["2026-09-17T17:30:37.331750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.331751+00:00", "trade", 13.54, 500.0]
["2026-09-17T17:30:37.331751+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.331757+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.331764+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.331776+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.331984+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332045+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332052+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332076+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332116+00:00", "trade", 13.54, 10.0]
["2026-09-17T17:30:37.332146+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332156+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332163+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332261+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332275+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332291+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332494+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.332793+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:30:37.334124+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.337029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.346632+00:00", "trade", 13.545, 25.0]
["2026-09-17T17:30:37.367698+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.379817+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.480498+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.480947+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.580806+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.581259+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.904414+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:37.905267+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.005759+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.640280+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.766065+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.768311+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:30:38.769057+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.769105+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.769224+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.769282+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.769580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.769667+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.777943+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:30:38.904116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:38.980452+00:00", "trade", 13.5468, 1.0]
["2026-09-17T17:30:40.688727+00:00", "trade", 13.5419, 500.0]
["2026-09-17T17:30:40.840643+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:40.874931+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.036138+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.036724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.036738+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.036965+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.036974+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.038611+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.038623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.039809+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.042507+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.043497+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.052228+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:30:41.052600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.052642+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.052808+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.052853+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.053093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:41.053249+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053256+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053263+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053293+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053300+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053328+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053335+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053342+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053355+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:30:41.053356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053389+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.053829+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.054075+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.054157+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.054608+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.055094+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.154221+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.154253+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.177150+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.310402+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.474743+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.474772+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:41.844850+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.001004+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.001031+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.001838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.044223+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.344923+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.351375+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352082+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352258+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352312+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:30:43.352336+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352352+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:30:43.352372+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352393+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:30:43.352405+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352418+00:00", "trade", 13.54, 130.0]
["2026-09-17T17:30:43.352425+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:43.352432+00:00", "quote", 13.53, 13.55]
["2026-09-17T17:30:43.352449+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352471+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352478+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352484+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352491+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352497+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352510+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352701+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352721+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352733+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.352759+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352812+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352813+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352820+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.352898+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.352962+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.352968+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.352975+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.353013+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.353067+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.353073+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:43.353265+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353358+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353383+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353410+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353420+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353668+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353685+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353742+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.353845+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.354414+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.354854+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.359404+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.359861+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.404371+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.404438+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.404572+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.534154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.534680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.534743+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.535120+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.566815+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.951521+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.983737+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:43.983861+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.481321+00:00", "trade", 13.5185, 10.0]
["2026-09-17T17:30:44.519938+00:00", "trade", 13.545, 9.0]
["2026-09-17T17:30:44.852999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.859854+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.859917+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.860135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.860166+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.860317+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.860564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.860577+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.861023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.861034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.861051+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:44.861509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.016518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.016761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.017258+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.614335+00:00", "trade", 13.545, 500.0]
["2026-09-17T17:30:45.786459+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.786959+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.787297+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:45.924822+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:46.610651+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:46.610741+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:46.611116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:30:46.611233+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611240+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611246+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611254+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611260+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611268+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611275+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:30:46.611335+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611354+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611396+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611450+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611472+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611474+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611731+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611946+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.611956+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.612201+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.614002+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:46.643005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.065396+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.076953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.249262+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.249636+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.249854+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.249886+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.266201+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.288108+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.504766+00:00", "trade", 13.535, 50.0]
["2026-09-17T17:30:47.887057+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.887549+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.887809+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.897250+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:47.897723+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:48.049315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:48.049710+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:48.116970+00:00", "trade", 13.535, 99.0]
["2026-09-17T17:30:48.844504+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:48.844950+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:48.891934+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:49.775540+00:00", "trade", 13.5369, 10.0]
["2026-09-17T17:30:50.167142+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.174456+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.279534+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.288140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.601961+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.603350+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:50.622110+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:51.090432+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:51.113296+00:00", "trade", 13.5084, 6.0]
["2026-09-17T17:30:51.238744+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:51.240315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:51.313028+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:52.469750+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:52.469777+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:52.486556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:52.945975+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:54.524367+00:00", "trade", 13.5083, 2.0]
["2026-09-17T17:30:55.086282+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:55.097331+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:56.319990+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:57.043061+00:00", "trade", 13.535, 52.0]
["2026-09-17T17:30:57.043364+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:57.044342+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.479222+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.479414+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.479862+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.480224+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.484124+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.485168+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.485193+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.494837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.494892+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.595328+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.658638+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:59.658678+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.662626+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:30:59.674496+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:30:59.675356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.675813+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.676274+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.716256+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.777417+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.832586+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.833036+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.862077+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:30:59.964940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.045892+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.045901+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.045917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.046372+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.089943+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.089967+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.090437+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.090454+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.099184+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.100239+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.131245+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.131331+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.878558+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.937933+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938042+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938129+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938187+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938209+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938640+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938654+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938943+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.938956+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.939224+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.939295+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.939674+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.940113+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.940120+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.940572+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.940593+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.941046+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.941096+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.949180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:00.951805+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.249809+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.249944+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.250373+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.250556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.250821+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.643232+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:01.804684+00:00", "trade", 13.535, 20.0]
["2026-09-17T17:31:02.108368+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.108541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.108818+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.108862+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.109216+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.109228+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.109674+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.109715+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:02.189693+00:00", "trade", 13.535, 4.0]
["2026-09-17T17:31:03.020754+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:03.020776+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:03.052030+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.515341+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.515843+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.515857+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.515975+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.516253+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.516276+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.516721+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.516732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.517020+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.556449+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.556930+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.556961+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.558008+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.691335+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.691660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.691798+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.692620+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.913430+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.913885+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.914352+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:04.914823+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:05.448871+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:05.837551+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.182135+00:00", "trade", 13.535, 5.0]
["2026-09-17T17:31:06.183841+00:00", "trade", 13.535, 17.0]
["2026-09-17T17:31:06.184225+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.184958+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.185362+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.185389+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.220281+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.749866+00:00", "trade", 13.538, 1.0]
["2026-09-17T17:31:06.937283+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:06.937846+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.034418+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.034500+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.034882+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.034952+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.034987+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.035558+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.048635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.048762+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.049084+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.049943+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.062503+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.062939+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.493042+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:07.493494+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:07.493518+00:00", "trade", 13.53, 99.0]
["2026-09-17T17:31:07.493596+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:31:07.494666+00:00", "trade", 13.53, 13.0]
["2026-09-17T17:31:07.496509+00:00", "trade", 13.53, 87.0]
["2026-09-17T17:31:07.790247+00:00", "trade", 13.5366, 1.0]
["2026-09-17T17:31:08.147025+00:00", "trade", 13.53, 3.0]
["2026-09-17T17:31:08.147113+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147120+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147127+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:31:08.147127+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147128+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147142+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147149+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147205+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147224+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147241+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147262+00:00", "trade", 13.53, 111.0]
["2026-09-17T17:31:08.147263+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:08.147268+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:31:08.147316+00:00", "trade", 13.53, 111.0]
["2026-09-17T17:31:08.147316+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147466+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147611+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147612+00:00", "trade", 13.53, 89.0]
["2026-09-17T17:31:08.147612+00:00", "trade", 13.53, 111.0]
["2026-09-17T17:31:08.147709+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147716+00:00", "trade", 13.53, 389.0]
["2026-09-17T17:31:08.147952+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.147988+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.148102+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:08.148177+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:09.212079+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:09.212443+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:09.212450+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:09.212454+00:00", "trade", 13.53, 189.0]
["2026-09-17T17:31:09.212457+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212457+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212466+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212473+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212479+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212486+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212493+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212499+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212505+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212512+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212518+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212525+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212531+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212538+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212591+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.212912+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.213011+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.213057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.213105+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.215486+00:00", "trade", 13.525, 508.0]
["2026-09-17T17:31:09.215813+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.215837+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.221226+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.243447+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.300948+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.967795+00:00", "trade", 13.5336, 13.0]
["2026-09-17T17:31:09.969219+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:09.969680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:10.212955+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:10.264216+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:10.264907+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:11.645813+00:00", "trade", 13.5354, 11.0]
["2026-09-17T17:31:11.733246+00:00", "trade", 13.5354, 10.0]
["2026-09-17T17:31:12.857529+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:12.983090+00:00", "trade", 13.525, 10.0]
["2026-09-17T17:31:13.220371+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:31:13.362366+00:00", "trade", 13.525, 10.0]
["2026-09-17T17:31:13.362516+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.362636+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.362665+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.363150+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.363206+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.363297+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.364725+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.367097+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.413265+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564626+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564718+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564746+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564858+00:00", "trade", 13.53, 3.0]
["2026-09-17T17:31:13.564876+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564884+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564899+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564906+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564913+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564921+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564927+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564935+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564941+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.564976+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:13.565018+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:31:13.565076+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565084+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565091+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565098+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565104+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565112+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565118+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565133+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565140+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565146+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565154+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565164+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565215+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565222+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:13.565244+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565271+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565280+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565347+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:13.565353+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:31:13.565373+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565374+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565435+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565516+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565606+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565649+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565695+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565808+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565879+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565891+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.565902+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.566114+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.566324+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.566346+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.567050+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.567063+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:13.653494+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:14.055740+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:16.668570+00:00", "trade", 13.5331, 300.0]
["2026-09-17T17:31:17.210990+00:00", "trade", 13.5331, 1.0]
["2026-09-17T17:31:17.211927+00:00", "trade", 13.535, 21.0]
["2026-09-17T17:31:17.389008+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389037+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389101+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389214+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389218+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389386+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:17.389424+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389429+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389473+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389485+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389498+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389511+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389609+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.389835+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:17.389900+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390058+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390112+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390125+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390138+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390184+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390673+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.390708+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.391194+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.391463+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.391955+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:17.399458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.244852+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.245337+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.246554+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.607284+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.607574+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608029+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608847+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608859+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608897+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608924+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.608954+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.619569+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.620019+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.648190+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.648233+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:18.690341+00:00", "trade", 13.5308, 10.0]
["2026-09-17T17:31:18.974184+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:18.974191+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:18.974198+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:18.974211+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:18.974284+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974344+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974352+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974374+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974514+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974731+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974780+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974960+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974971+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.974979+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:18.980138+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.005831+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.041390+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.236369+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.236880+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.236881+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237345+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237352+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237359+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237366+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237374+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237381+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237388+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237401+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237408+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237414+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237451+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.237452+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:19.237682+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237696+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237703+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237709+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237722+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237735+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237741+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237748+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.237787+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.237940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238032+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238184+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238191+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238204+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238266+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238311+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238327+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238338+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.238507+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.239250+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.239535+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.239700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.240022+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.241469+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.257992+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.260612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.260613+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:31:19.260614+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:31:19.260616+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:19.260619+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.260723+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.260729+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.260969+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:31:19.261023+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:31:19.261024+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:31:19.261027+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:19.261031+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.261034+00:00", "trade", 13.53, 38.0]
["2026-09-17T17:31:19.261045+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.261046+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:19.261047+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.261054+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.261061+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:31:19.261061+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:19.261182+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261191+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261198+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261205+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261213+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261221+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261227+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261249+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261255+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261262+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:19.261325+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261366+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261369+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261381+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261392+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261424+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261435+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261485+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261604+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261639+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261758+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261872+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.261880+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262037+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262104+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262175+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262212+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262377+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.262583+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.263048+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.297623+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.301341+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:31:19.302109+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:19.361433+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:20.706007+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:21.114559+00:00", "trade", 13.5105, 5.0]
["2026-09-17T17:31:21.192436+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:21.225903+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:21.468342+00:00", "trade", 13.52, 4.0]
["2026-09-17T17:31:21.970236+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:21.971237+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:22.200480+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.200542+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.200892+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.200917+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201009+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201085+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201396+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201415+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201460+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.201957+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.202375+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.203176+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.203631+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.209500+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.253810+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.254158+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.522985+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.522988+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.562561+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.562811+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.563260+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.563329+00:00", "trade", 13.53, 2.0]
["2026-09-17T17:31:22.563730+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.573288+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:31:22.573603+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:22.574178+00:00", "trade", 13.53, 50.0]
["2026-09-17T17:31:22.574186+00:00", "trade", 13.53, 300.0]
["2026-09-17T17:31:22.575037+00:00", "trade", 13.53, 2.0]
["2026-09-17T17:31:22.575201+00:00", "trade", 13.53, 6.0]
["2026-09-17T17:31:22.575233+00:00", "trade", 13.53, 172.0]
["2026-09-17T17:31:22.575440+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:31:22.587914+00:00", "trade", 13.53, 10.0]
["2026-09-17T17:31:22.624411+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.624707+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.625347+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.625363+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.625367+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.625374+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.625399+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.626431+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.635727+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:22.746491+00:00", "trade", 13.5341, 7.0]
["2026-09-17T17:31:22.791466+00:00", "trade", 13.534, 43.0]
["2026-09-17T17:31:22.944469+00:00", "trade", 13.5317, 3.0]
["2026-09-17T17:31:23.258414+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.258581+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.258898+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.258912+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.259357+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.259521+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.260071+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.403888+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.665764+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.666183+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.666765+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.768837+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.768884+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.769077+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.802598+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.802632+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:23.803778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.109948+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.109974+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.110482+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.124904+00:00", "trade", 13.53, 14.0]
["2026-09-17T17:31:24.125742+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.133288+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.276427+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.297698+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.298184+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.298201+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:24.319197+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:25.244307+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:25.245037+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:25.309455+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:25.653507+00:00", "trade", 13.5198, 8.0]
["2026-09-17T17:31:25.655202+00:00", "trade", 13.525, 16.0]
["2026-09-17T17:31:25.657794+00:00", "trade", 13.518, 10.0]
["2026-09-17T17:31:25.733412+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:26.087184+00:00", "trade", 13.5315, 1.0]
["2026-09-17T17:31:26.179258+00:00", "trade", 13.523, 100.0]
["2026-09-17T17:31:26.782048+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:31:26.981439+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:26.982172+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:26.982174+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.119269+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.119726+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.120193+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.131117+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.131180+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.131570+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.131677+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.131702+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.174191+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.174981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.289781+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.845935+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.846394+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:27.858052+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.182941+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.281105+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.281950+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.282400+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.605765+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.931683+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.932237+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.932513+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.932558+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.933259+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.935456+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.935942+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.941457+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.941901+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:28.957464+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.526640+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.526665+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527154+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527170+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527183+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527269+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527288+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527303+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527578+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.527719+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.573505+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.573524+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.611420+00:00", "trade", 13.525, 400.0]
["2026-09-17T17:31:29.841636+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.876378+00:00", "trade", 13.525, 2.0]
["2026-09-17T17:31:29.877152+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:29.975683+00:00", "trade", 13.525, 4.0]
["2026-09-17T17:31:30.048145+00:00", "trade", 13.531, 100.0]
["2026-09-17T17:31:30.605604+00:00", "trade", 13.5259, 4.0]
["2026-09-17T17:31:31.057211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.057670+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.145475+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.525108+00:00", "trade", 13.525, 84.0]
["2026-09-17T17:31:31.528655+00:00", "trade", 13.5109, 2.0]
["2026-09-17T17:31:31.585360+00:00", "trade", 13.53, 16.0]
["2026-09-17T17:31:31.586029+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586038+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586046+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586053+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586073+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586090+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.586530+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:31.587789+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.156552+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.268301+00:00", "trade", 13.5309, 1.0]
["2026-09-17T17:31:32.269281+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.282293+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.618036+00:00", "trade", 13.525, 40.0]
["2026-09-17T17:31:32.618832+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.951227+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.951696+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.951713+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:32.959901+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:33.242307+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.028641+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.046005+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.046452+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.046950+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.047475+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.077035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.077140+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.077263+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.077627+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.078139+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.078152+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.095088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.097492+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.116409+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.137364+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.137808+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.202158+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.202569+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:31:34.202860+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:31:34.202869+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:34.202876+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:31:34.202879+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:34.202880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202882+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202886+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:31:34.202889+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202895+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202902+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202909+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202924+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202931+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202945+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.202959+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203334+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203345+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203381+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203390+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203433+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203488+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203499+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.203510+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.204304+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.204315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.211368+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.216140+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.216154+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.237322+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.338487+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.595126+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.729222+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.729658+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.729940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.729968+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:34.762724+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:35.491517+00:00", "trade", 13.5142, 100.0]
["2026-09-17T17:31:35.532907+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:31:35.690560+00:00", "trade", 13.5288, 12.0]
["2026-09-17T17:31:36.437530+00:00", "trade", 13.5334, 400.0]
["2026-09-17T17:31:36.625315+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:36.625394+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:36.625854+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:36.656143+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:36.656628+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:37.404839+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:37.404849+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:37.442914+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:37.443356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:37.752869+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:38.128563+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:38.455275+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:38.463490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:38.897334+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:38.898130+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:39.376437+00:00", "trade", 13.535, 16.0]
["2026-09-17T17:31:40.646976+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:40.665358+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:40.971160+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:41.014822+00:00", "trade", 13.5108, 17.0]
["2026-09-17T17:31:41.015612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:41.858368+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:41.890647+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:42.893545+00:00", "trade", 13.5305, 8.0]
["2026-09-17T17:31:42.894604+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:42.912390+00:00", "trade", 13.535, 2400.0]
["2026-09-17T17:31:42.991578+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:43.350216+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:43.465488+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.849946+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.885762+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.990638+00:00", "trade", 13.532, 32.0]
["2026-09-17T17:31:44.991659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.992138+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.992592+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:44.993043+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.024771+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034685+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034692+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034703+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034721+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:45.034730+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034779+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.034793+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.035196+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.035658+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.038870+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.039321+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.039756+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.039870+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.045180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.045187+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.211936+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.405003+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.405424+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.407023+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.407472+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.973734+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.974715+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.975156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.995631+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.995749+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.995969+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.996083+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.996425+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:45.996732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.008985+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.009417+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.288587+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.289042+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.520632+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.537592+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.537663+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.538052+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.610439+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.680886+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.680909+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.680917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.681724+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.688459+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:31:46.688774+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.688834+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.688911+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.688932+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.688936+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.689277+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.689307+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.690298+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.711497+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.723031+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.852860+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:31:46.854165+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:31:46.854185+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.875150+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:46.875548+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.238382+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.238944+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.240696+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.242087+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.242102+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.242385+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.242556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.243033+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.281021+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.281454+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:47.281514+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.011520+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.011721+00:00", "trade", 13.54, 174.0]
["2026-09-17T17:31:48.011784+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:31:48.012076+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.012575+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:31:48.012610+00:00", "trade", 13.54, 128.0]
["2026-09-17T17:31:48.013032+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.171296+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.171313+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.171346+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.171751+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.172041+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.273262+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.273791+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.273801+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.275540+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.275559+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.275973+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.313996+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.314008+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.314463+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.314510+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.801398+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.801848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.802248+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.816523+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.891175+00:00", "trade", 13.5286, 26.0]
["2026-09-17T17:31:48.892155+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.892217+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.892274+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.905495+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.929169+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.929548+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.929605+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:48.930114+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.048119+00:00", "trade", 13.5282, 13.0]
["2026-09-17T17:31:49.048911+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.049288+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.049294+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.073665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.074187+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.074239+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.103177+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.227610+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.898994+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.899433+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.899510+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.899972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.900073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:49.900420+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:50.011494+00:00", "trade", 13.5158, 400.0]
["2026-09-17T17:31:50.012290+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:50.012299+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:50.332494+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:50.493601+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:51.098713+00:00", "trade", 13.5158, 9.0]
["2026-09-17T17:31:51.213021+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:51.213478+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:51.345182+00:00", "trade", 13.5335, 57.0]
["2026-09-17T17:31:51.345549+00:00", "trade", 13.5335, 1.0]
["2026-09-17T17:31:51.597385+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:51.597446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:51.636876+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.021532+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.021586+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.021596+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.021984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.021994+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.030032+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.030513+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.052577+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.462841+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.463268+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.463346+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.463764+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.587316+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.993059+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.993377+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:52.993490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.029877+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.029884+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.029916+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.038882+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.039641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.076880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.220504+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.500572+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:31:53.878848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.905631+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.997350+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.997411+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:53.997816+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:54.190716+00:00", "trade", 13.5301, 3.0]
["2026-09-17T17:31:56.363695+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:56.365522+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:56.506249+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:56.689877+00:00", "trade", 13.5301, 7.0]
["2026-09-17T17:31:56.690668+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:57.458431+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:57.458921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:57.621272+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:58.232160+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:58.232976+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:58.298764+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:59.226993+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:59.276250+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:31:59.335811+00:00", "trade", 13.5159, 100.0]
["2026-09-17T17:31:59.440202+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:00.590134+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:00.591229+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:00.686972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.042657+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.043110+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.129921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.130764+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.130765+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.131138+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.184724+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.185538+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:01.189355+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:01.189996+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:01.190972+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:01.191754+00:00", "trade", 13.54, 51.0]
["2026-09-17T17:32:01.200077+00:00", "trade", 13.535, 4.0]
["2026-09-17T17:32:01.215948+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:32:01.265319+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:01.265320+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:01.265347+00:00", "trade", 13.54, 18.0]
["2026-09-17T17:32:01.265348+00:00", "trade", 13.54, 2.0]
["2026-09-17T17:32:01.265741+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265748+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265754+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265765+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:32:01.265765+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265769+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265776+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265782+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265789+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265796+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265802+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265808+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265814+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265828+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265834+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265835+00:00", "trade", 13.54, 9.0]
["2026-09-17T17:32:01.265840+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:01.265843+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:01.265844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265846+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265887+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265926+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265978+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265985+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265992+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.265999+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266006+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266011+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266013+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266027+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266035+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266223+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266257+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266273+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266286+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266354+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266369+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266381+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266558+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.266845+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.269521+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.274733+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:32:01.298472+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.308783+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.308826+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.309283+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.309742+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.335882+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.807194+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:01.807292+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.156644+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.156846+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.157115+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.157634+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.157652+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.158102+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.227379+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.227687+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.227750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.228427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.228443+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.228870+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.229344+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.238665+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.529065+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:02.701738+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.169802+00:00", "trade", 13.5261, 1.0]
["2026-09-17T17:32:03.170608+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.171077+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.171515+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.171973+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.234914+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.492186+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.593106+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.734934+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.735277+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.735289+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.735749+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.735759+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.735771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.736202+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.736211+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.746833+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.897019+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:03.897035+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.207724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208162+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208198+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208209+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208594+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208603+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.208964+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.273337+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.285790+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.285797+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.285804+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.286215+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.286240+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.286250+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.320189+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.626112+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.626538+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.642332+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.657502+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.658157+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.667549+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.786048+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.786500+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.786969+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.830936+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:04.964846+00:00", "trade", 13.5261, 1.0]
["2026-09-17T17:32:05.069431+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.085781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.085817+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.085844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.119203+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.119651+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.236438+00:00", "trade", 13.545, 400.0]
["2026-09-17T17:32:05.296657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.315369+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.433266+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.433360+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.433717+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.448118+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.515417+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.539347+00:00", "trade", 13.5401, 100.0]
["2026-09-17T17:32:05.540173+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.654145+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.665720+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.766407+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.872156+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.873561+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.968399+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.968547+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.968557+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.968863+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.968993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.969124+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.994477+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:05.995031+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:06.025845+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:06.803120+00:00", "trade", 13.5347, 11.0]
["2026-09-17T17:32:07.518566+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:07.542127+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.676564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.676732+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.677512+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.677552+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.678041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.685645+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.686122+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.689687+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:32:08.713712+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.713765+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:32:08.748401+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.749133+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:08.749148+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519791+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:32:09.519830+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:09.519878+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519885+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519892+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519900+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519912+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:09.519920+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519928+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519935+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519944+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519952+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519960+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519981+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.519987+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.520036+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.520043+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.520074+00:00", "trade", 13.54, 240.0]
["2026-09-17T17:32:09.520076+00:00", "trade", 13.54, 140.0]
["2026-09-17T17:32:09.520208+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:09.520332+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520429+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520524+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520531+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520550+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520608+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520690+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520763+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520802+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.520939+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.521277+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.521743+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.522432+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.522490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.524251+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.524458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.524585+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.951878+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:09.975875+00:00", "trade", 13.5337, 1.0]
["2026-09-17T17:32:10.456372+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.456561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.457673+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.457674+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.457744+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.471430+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.477618+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:10.477625+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237265+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237402+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237696+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237709+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237733+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.237838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.265682+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.267079+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.508520+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.513466+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.513478+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.537705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.538230+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.547752+00:00", "trade", 13.5168, 2.0]
["2026-09-17T17:32:11.676345+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.676360+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.830116+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.980683+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.980707+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.981705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:11.981752+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.250781+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.282485+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.282781+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.282824+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.282951+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:12.335686+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:13.131180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:13.131229+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:14.348656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:14.349123+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:14.350235+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.394705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.664526+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.665005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.677536+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.778252+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:15.790780+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.001644+00:00", "trade", 13.533, 50.0]
["2026-09-17T17:32:16.002920+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.003566+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.004026+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.036268+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.322050+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.507075+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.507867+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:16.825664+00:00", "trade", 13.5343, 11.0]
["2026-09-17T17:32:17.523964+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.524007+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.565802+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.566054+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.566066+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.566515+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.671392+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:17.718504+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:32:17.812397+00:00", "trade", 13.535, 98.0]
["2026-09-17T17:32:18.132660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:18.132983+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:18.133027+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:18.254677+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:18.520388+00:00", "trade", 13.535, 1000.0]
["2026-09-17T17:32:19.050020+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:19.193601+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:19.194065+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:19.539074+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:19.539116+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.431736+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.431780+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.768206+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.958794+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.962181+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.972191+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.972199+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:21.972654+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.063483+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.063528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.063616+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.063824+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.063953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.064174+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.064475+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.064683+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.064763+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.064775+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.103437+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.103449+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.103799+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.124183+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.125006+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.443361+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.443730+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.445506+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.445552+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.445594+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.445622+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.445709+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.446213+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.543973+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.543990+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.544412+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.544438+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:22.544446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:23.026512+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:23.026672+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:23.027008+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:24.467388+00:00", "trade", 13.5358, 7.0]
["2026-09-17T17:32:24.739503+00:00", "trade", 13.5358, 53.0]
["2026-09-17T17:32:24.969403+00:00", "trade", 13.535, 10.0]
["2026-09-17T17:32:24.973896+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:32:25.028253+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:25.543841+00:00", "trade", 13.535, 2400.0]
["2026-09-17T17:32:25.560186+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.082397+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.082446+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.083083+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.083130+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.083541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.097071+00:00", "trade", 13.5347, 4.0]
["2026-09-17T17:32:26.476353+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.539953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:26.545501+00:00", "trade", 13.5214, 10.0]
["2026-09-17T17:32:26.872765+00:00", "trade", 13.5173, 26.0]
["2026-09-17T17:32:28.622268+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:28.622734+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:28.677961+00:00", "trade", 13.5178, 5.0]
["2026-09-17T17:32:29.979541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:30.847955+00:00", "trade", 13.5363, 1.0]
["2026-09-17T17:32:32.554326+00:00", "trade", 13.518, 1.0]
["2026-09-17T17:32:33.690914+00:00", "trade", 13.532, 1.0]
["2026-09-17T17:32:34.112020+00:00", "trade", 13.535, 10.0]
["2026-09-17T17:32:34.278226+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:34.279906+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:34.496657+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:34.522770+00:00", "trade", 13.535, 150.0]
["2026-09-17T17:32:35.018739+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:35.019198+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:35.086782+00:00", "trade", 13.5206, 23.0]
["2026-09-17T17:32:35.090934+00:00", "trade", 13.5206, 8.0]
["2026-09-17T17:32:35.550142+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:32:35.784464+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:35.785200+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:35.785660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.592598+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.592913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.593044+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.593058+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.657089+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:36.657242+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.161347+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.161842+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.264612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.331027+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.698204+00:00", "trade", 13.5178, 15.0]
["2026-09-17T17:32:37.721633+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:37.739644+00:00", "trade", 13.53, 30.0]
["2026-09-17T17:32:38.209885+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:38.503555+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:39.281976+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:39.282316+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:39.823882+00:00", "trade", 13.535, 37.0]
["2026-09-17T17:32:40.412629+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:40.454573+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:43.119236+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.232802+00:00", "trade", 13.54, 11.0]
["2026-09-17T17:32:44.240120+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:44.240908+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.240927+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.255467+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.262754+00:00", "trade", 13.54, 83.0]
["2026-09-17T17:32:44.263435+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.263533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.264208+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.401722+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.402172+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:44.482637+00:00", "trade", 13.534, 13.0]
["2026-09-17T17:32:45.407239+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:45.407242+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.407730+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.408000+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.408018+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.408029+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.409312+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:45.804888+00:00", "trade", 13.5203, 11.0]
["2026-09-17T17:32:45.943537+00:00", "trade", 13.5203, 10.0]
["2026-09-17T17:32:46.555385+00:00", "trade", 13.5178, 2.0]
["2026-09-17T17:32:47.525364+00:00", "trade", 13.5351, 49.0]
["2026-09-17T17:32:48.193450+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:50.650393+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:50.651046+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:50.651477+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:50.853921+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:51.799788+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:51.900665+00:00", "trade", 13.535, 50.0]
["2026-09-17T17:32:52.049689+00:00", "trade", 13.5337, 33.0]
["2026-09-17T17:32:52.051445+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:52.217756+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:52.542711+00:00", "trade", 13.54, 74.0]
["2026-09-17T17:32:52.542727+00:00", "trade", 13.535, 74.0]
["2026-09-17T17:32:52.542859+00:00", "trade", 13.535, 226.0]
["2026-09-17T17:32:52.865037+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:53.003689+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:53.036020+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:32:54.034158+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:54.888267+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:32:54.918390+00:00", "trade", 13.535, 4.0]
["2026-09-17T17:32:56.569085+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:57.531245+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:58.199073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:58.731935+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.528356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.528551+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.528644+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.530256+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.558972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.838754+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:32:59.838758+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.838758+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.838759+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.838761+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.838837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.838844+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.838857+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.838864+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.838870+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838878+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838885+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838891+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838906+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838913+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838920+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.838927+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.839034+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:32:59.839041+00:00", "trade", 13.54, 86.0]
["2026-09-17T17:32:59.839049+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:32:59.839228+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.839239+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.839331+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.839359+00:00", "trade", 13.54, 50.0]
["2026-09-17T17:32:59.839359+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.839359+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839378+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839423+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:59.839580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839672+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839700+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839812+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839867+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839886+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839893+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839917+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839935+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839967+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.839979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840114+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840203+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840352+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840533+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840559+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.840605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.841161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.841474+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842007+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842007+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842356+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842380+00:00", "trade", 13.545, 90.0]
["2026-09-17T17:32:59.842390+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842394+00:00", "trade", 13.545, 186.0]
["2026-09-17T17:32:59.842395+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:59.842397+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842397+00:00", "trade", 13.54, 60.0]
["2026-09-17T17:32:59.842397+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:59.842397+00:00", "trade", 13.54, 400.0]
["2026-09-17T17:32:59.842398+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842398+00:00", "trade", 13.54, 88.0]
["2026-09-17T17:32:59.842399+00:00", "trade", 13.54, 700.0]
["2026-09-17T17:32:59.842400+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:32:59.842403+00:00", "trade", 13.54, 6100.0]
["2026-09-17T17:32:59.842404+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842404+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.842406+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842408+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842408+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842411+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842413+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842414+00:00", "trade", 13.54, 1000.0]
["2026-09-17T17:32:59.842415+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842422+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:32:59.842424+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.842428+00:00", "trade", 13.54, 800.0]
["2026-09-17T17:32:59.842429+00:00", "trade", 13.54, 25.0]
["2026-09-17T17:32:59.842432+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842438+00:00", "trade", 13.54, 14.0]
["2026-09-17T17:32:59.842438+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842452+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842458+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842520+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842528+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842556+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842563+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842584+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842594+00:00", "trade", 13.54, 86.0]
["2026-09-17T17:32:59.842599+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.842599+00:00", "trade", 13.54, 36.0]
["2026-09-17T17:32:59.842606+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842634+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:32:59.842638+00:00", "trade", 13.54, 64.0]
["2026-09-17T17:32:59.842638+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842646+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842649+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:59.842674+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842687+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842690+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:32:59.842693+00:00", "trade", 13.54, 300.0]
["2026-09-17T17:32:59.842693+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842693+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:32:59.842696+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:32:59.842698+00:00", "trade", 13.54, 74.0]
["2026-09-17T17:32:59.842699+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842701+00:00", "trade", 13.54, 270.0]
["2026-09-17T17:32:59.842701+00:00", "trade", 13.54, 56.0]
["2026-09-17T17:32:59.842714+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842717+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842721+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842727+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842734+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842740+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842744+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842755+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842769+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842776+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842790+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842793+00:00", "trade", 13.54, 744.0]
["2026-09-17T17:32:59.842794+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.842795+00:00", "trade", 13.54, 103.0]
["2026-09-17T17:32:59.842795+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842798+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842807+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842814+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842818+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842825+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842826+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842832+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842851+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:32:59.842852+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:32:59.842853+00:00", "trade", 13.53, 21.0]
["2026-09-17T17:32:59.842854+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.842858+00:00", "trade", 13.53, 136.0]
["2026-09-17T17:32:59.842858+00:00", "trade", 13.53, 143.0]
["2026-09-17T17:32:59.842899+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842924+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842931+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842933+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842937+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.842937+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.842939+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842940+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842947+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.842990+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.843019+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.843026+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:32:59.843027+00:00", "trade", 13.53, 157.0]
["2026-09-17T17:32:59.843027+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843029+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:32:59.843029+00:00", "trade", 13.53, 133.0]
["2026-09-17T17:32:59.843034+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843041+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843042+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843046+00:00", "trade", 13.53, 46.0]
["2026-09-17T17:32:59.843052+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:32:59.843053+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843055+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843056+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:32:59.843057+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:32:59.843067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843069+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843071+00:00", "trade", 13.53, 40.0]
["2026-09-17T17:32:59.843076+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843081+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843082+00:00", "trade", 13.53, 60.0]
["2026-09-17T17:32:59.843084+00:00", "trade", 13.53, 25.0]
["2026-09-17T17:32:59.843087+00:00", "trade", 13.53, 18.0]
["2026-09-17T17:32:59.843088+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843093+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843095+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843106+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843113+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843121+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843128+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843141+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843143+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843157+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843166+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843172+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843178+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843201+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843208+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843215+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843221+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843228+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843236+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843243+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:32:59.843248+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843252+00:00", "trade", 13.53, 300.0]
["2026-09-17T17:32:59.843252+00:00", "trade", 13.53, 66.0]
["2026-09-17T17:32:59.843252+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:32:59.843255+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843259+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843259+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:32:59.843261+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843294+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843301+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843328+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843329+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843344+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843350+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843357+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843364+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.843371+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843379+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843386+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843392+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843400+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843404+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843429+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843451+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843451+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843454+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843476+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843478+00:00", "trade", 13.53, 16.0]
["2026-09-17T17:32:59.843492+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843506+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843532+00:00", "trade", 13.53, 335.0]
["2026-09-17T17:32:59.843555+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.843605+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843675+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843691+00:00", "trade", 13.53, 9.0]
["2026-09-17T17:32:59.843730+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843734+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843736+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843740+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843744+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843790+00:00", "trade", 13.525, 259.0]
["2026-09-17T17:32:59.843791+00:00", "trade", 13.53, 45.0]
["2026-09-17T17:32:59.843799+00:00", "trade", 13.53, 79.0]
["2026-09-17T17:32:59.843832+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843839+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843912+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843920+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843929+00:00", "trade", 13.53, 64.0]
["2026-09-17T17:32:59.843929+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.843932+00:00", "trade", 13.53, 36.0]
["2026-09-17T17:32:59.843969+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843975+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843986+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.843988+00:00", "trade", 13.525, 364.0]
["2026-09-17T17:32:59.844014+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844022+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844032+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844078+00:00", "trade", 13.525, 200.0]
["2026-09-17T17:32:59.844084+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844091+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844092+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.844094+00:00", "trade", 13.53, 213.0]
["2026-09-17T17:32:59.844098+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.844122+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844343+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844346+00:00", "trade", 13.53, 1600.0]
["2026-09-17T17:32:59.844406+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844487+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844492+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844649+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844736+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.844763+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.845391+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.846503+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.862256+00:00", "trade", 13.54, 11.0]
["2026-09-17T17:32:59.869897+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:32:59.876864+00:00", "trade", 13.53, 16.0]
["2026-09-17T17:32:59.951243+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956383+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:32:59.956384+00:00", "trade", 13.53, 136.0]
["2026-09-17T17:32:59.956385+00:00", "trade", 13.53, 126.0]
["2026-09-17T17:32:59.956387+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956443+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:32:59.956450+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956458+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956467+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956467+00:00", "trade", 13.53, 9.0]
["2026-09-17T17:32:59.956467+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956467+00:00", "trade", 13.53, 213.0]
["2026-09-17T17:32:59.956467+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956468+00:00", "trade", 13.53, 18.0]
["2026-09-17T17:32:59.956475+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956481+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956495+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956501+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956508+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956516+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956522+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956529+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956543+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956555+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956571+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956577+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956591+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956670+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956682+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:32:59.956748+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956755+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956762+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956777+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956778+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956784+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956791+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956793+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956797+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956801+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956804+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956810+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956817+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956824+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956831+00:00", "trade", 13.53, 300.0]
["2026-09-17T17:32:59.956833+00:00", "trade", 13.53, 66.0]
["2026-09-17T17:32:59.956833+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956838+00:00", "trade", 13.53, 600.0]
["2026-09-17T17:32:59.956845+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956846+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:32:59.956850+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956854+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956880+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:32:59.956887+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:32:59.956887+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.956901+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957009+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957009+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957129+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957149+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957211+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957303+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957330+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957388+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957397+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957419+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957452+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957476+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957494+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957658+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.957981+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.958174+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.958207+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.960962+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.962157+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:32:59.975561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.001959+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.057490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.214777+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.241533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.242206+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.242660+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.844509+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:00.844957+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:01.068438+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:01.068464+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:01.250854+00:00", "trade", 13.5369, 1.0]
["2026-09-17T17:33:01.303326+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:02.099281+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:02.099775+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:02.111389+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:02.848805+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:02.949962+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:03.090857+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:03.091249+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:03.091264+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:03.229960+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:03.285572+00:00", "trade", 13.54, 3527.0]
["2026-09-17T17:33:03.315777+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.015365+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.015827+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.215190+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.215266+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.215341+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.215865+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.216339+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.216489+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.216552+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.216822+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.216848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.217253+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.224420+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.224692+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.232314+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.232455+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.233740+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.240642+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.262719+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.263188+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:05.497284+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.114146+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:33:06.114897+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.118226+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:33:06.118498+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.118866+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.118892+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.118977+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.118988+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119050+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119192+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119338+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119357+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119428+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.119470+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:06.159094+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:07.044903+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:07.045366+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:07.238209+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:07.699913+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:08.364581+00:00", "trade", 13.5358, 3.0]
["2026-09-17T17:33:09.138969+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.138484+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.140430+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.238258+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.298812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.585142+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:33:10.986601+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.986939+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.987398+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.987638+00:00", "trade", 13.535, 392.0]
["2026-09-17T17:33:10.987806+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:10.987830+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:11.021482+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:11.146468+00:00", "trade", 13.535, 5.0]
["2026-09-17T17:33:11.309645+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:11.310101+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:11.338956+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:12.005300+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:12.984146+00:00", "trade", 13.5353, 10.0]
["2026-09-17T17:33:13.584904+00:00", "trade", 13.535, 10.0]
["2026-09-17T17:33:13.750767+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:13.759796+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:33:14.007795+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.358849+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.359309+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.395934+00:00", "trade", 13.5356, 3.0]
["2026-09-17T17:33:14.396718+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.435808+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.511142+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.585822+00:00", "trade", 13.5212, 16.0]
["2026-09-17T17:33:14.610212+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:14.611016+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.119276+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.342831+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.482879+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.525607+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.525648+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.525662+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.526066+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.526114+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.529555+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.579613+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.580037+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.580207+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:33:15.580208+00:00", "trade", 13.54, 500.0]
["2026-09-17T17:33:15.580238+00:00", "trade", 13.54, 50.0]
["2026-09-17T17:33:15.580549+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:33:15.580569+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580576+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580583+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580589+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580595+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580597+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580604+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580611+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580618+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580634+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:33:15.580706+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.580953+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581588+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581611+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581630+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581640+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.581739+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.582946+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.585230+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.585396+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.589204+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.616012+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:15.616476+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:16.069926+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:16.070392+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:16.079831+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:16.558550+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:16.852347+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:16.969359+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.049309+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.068097+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.216165+00:00", "trade", 13.5354, 2.0]
["2026-09-17T17:33:17.293644+00:00", "trade", 13.545, 99.0]
["2026-09-17T17:33:17.294137+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.316649+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.601055+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:33:17.778633+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.779388+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.779604+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.779894+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.831988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:17.897265+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:18.371404+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:18.573008+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:18.573714+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:18.577387+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:18.577404+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:18.629733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:19.191372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:20.133610+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:20.133617+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:20.349799+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:20.945563+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.041766+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:33:21.042160+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.042558+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.056994+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.548957+00:00", "trade", 13.5358, 12.0]
["2026-09-17T17:33:21.550100+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.570002+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.813040+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.814504+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.817134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.841929+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:21.855236+00:00", "trade", 13.5417, 5.0]
["2026-09-17T17:33:22.280129+00:00", "trade", 13.5415, 5.0]
["2026-09-17T17:33:23.194761+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:23.233836+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:23.973612+00:00", "trade", 13.5488, 1.0]
["2026-09-17T17:33:24.094425+00:00", "trade", 13.5282, 66.0]
["2026-09-17T17:33:24.436016+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:24.451274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:24.631885+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:24.639219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:24.750847+00:00", "trade", 13.5358, 10.0]
["2026-09-17T17:33:25.436976+00:00", "trade", 13.54, 500.0]
["2026-09-17T17:33:25.437419+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.437749+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.437855+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.437873+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.437884+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.487321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.579746+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:25.644513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:25.960222+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:26.131185+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:26.131973+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:26.132123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:26.132198+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:26.225876+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:27.563948+00:00", "trade", 13.5246, 2.0]
["2026-09-17T17:33:27.565387+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:27.566152+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:27.589050+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:27.611836+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:33:28.626282+00:00", "trade", 13.536, 7.0]
["2026-09-17T17:33:29.505246+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.505326+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:33:29.505379+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.505407+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.505475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.505733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.505762+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.506215+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.507279+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.507723+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:29.985345+00:00", "trade", 13.536, 2.0]
["2026-09-17T17:33:30.267828+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:30.540200+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:30.895684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.137566+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.138029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.569101+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.569553+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.592889+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.592915+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.593228+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.593240+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.598806+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.598814+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.683543+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.683617+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.684320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.684324+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.684812+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:31.685154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.247904+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.248663+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.248818+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.248980+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.249119+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.249273+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.291580+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.291606+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.588902+00:00", "trade", 13.5248, 1.0]
["2026-09-17T17:33:32.589705+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.590158+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:32.634581+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:33.653560+00:00", "trade", 13.5461, 40.0]
["2026-09-17T17:33:34.179218+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:34.179233+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179259+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179275+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179278+00:00", "trade", 13.545, 283.0]
["2026-09-17T17:33:34.179296+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179675+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179714+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179722+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.179780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180152+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180171+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180506+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:33:34.180631+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180801+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180807+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.180940+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.181020+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.181065+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.181075+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.181089+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.181821+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:33:34.190074+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.332189+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.568844+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:34.568852+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:36.136591+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.052003+00:00", "trade", 13.545, 400.0]
["2026-09-17T17:33:37.402114+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.402598+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.577210+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:33:37.577996+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.581093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.581705+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.581846+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.582327+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:37.597808+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.011971+00:00", "trade", 13.545, 12.0]
["2026-09-17T17:33:38.227715+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:33:38.747363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.747413+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.747424+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.747564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.747824+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.829754+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.829799+00:00", "trade", 13.545, 392.0]
["2026-09-17T17:33:38.829815+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.829976+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.830154+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.830623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.831259+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.872034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.900327+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.900996+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:38.913485+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:39.274024+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:39.274034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:39.417211+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:39.521258+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:40.052658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:40.053106+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:40.054019+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:40.677330+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:41.482414+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:41.482894+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:41.782072+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:41.782091+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.000335+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.000822+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.001680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.666681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.667202+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.667647+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.667680+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.669689+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:42.912478+00:00", "trade", 13.5365, 10.0]
["2026-09-17T17:33:43.067390+00:00", "trade", 13.5343, 17.0]
["2026-09-17T17:33:43.294825+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.295657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.356299+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.356760+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.477041+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.479593+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.534380+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.534407+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:43.536536+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.293321+00:00", "trade", 13.55, 38.0]
["2026-09-17T17:33:44.637107+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.641464+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.641932+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.641990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.642004+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:44.702605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:45.818123+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:45.818609+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:46.276207+00:00", "trade", 13.5364, 42.0]
["2026-09-17T17:33:46.592008+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:46.592470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:46.592539+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:46.593297+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:46.605977+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:48.142832+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:48.987475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:48.988720+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:48.988979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:49.002544+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.147937+00:00", "trade", 13.5286, 100.0]
["2026-09-17T17:33:50.976358+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.976813+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.983980+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.991559+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.991571+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.991907+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.991932+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.992118+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.992423+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.992701+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:33:50.992760+00:00", "trade", 13.55, 335.0]
["2026-09-17T17:33:50.993334+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:33:50.993463+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.993973+00:00", "trade", 13.55, 50.0]
["2026-09-17T17:33:50.993975+00:00", "trade", 13.55, 400.0]
["2026-09-17T17:33:50.993975+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.993976+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:33:50.993981+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.993996+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994003+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994010+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994017+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994037+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994043+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994050+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994057+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994071+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994099+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994107+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:33:50.994114+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:33:50.994121+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:33:50.994124+00:00", "trade", 13.55, 9.0]
["2026-09-17T17:33:50.994127+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:33:50.994129+00:00", "trade", 13.55, 9.0]
["2026-09-17T17:33:50.994134+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:33:50.994137+00:00", "trade", 13.55, 180.0]
["2026-09-17T17:33:50.994137+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994140+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994148+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994154+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994155+00:00", "trade", 13.55, 9.0]
["2026-09-17T17:33:50.994161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994168+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994174+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994181+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994187+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994195+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994202+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994208+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994215+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994222+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994228+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994234+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994242+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994248+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994255+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994268+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994282+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994305+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994319+00:00", "trade", 13.55, 5.0]
["2026-09-17T17:33:50.994321+00:00", "trade", 13.55, 9.0]
["2026-09-17T17:33:50.994405+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:33:50.994422+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994441+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994460+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994483+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994618+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994640+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994698+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994767+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:33:50.994789+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994804+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994812+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.994823+00:00", "trade", 13.555, 400.0]
["2026-09-17T17:33:50.994841+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.995190+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.995640+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.996572+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:50.999851+00:00", "trade", 13.55, 6.0]
["2026-09-17T17:33:51.000650+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:51.016683+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:33:51.043814+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:33:51.415949+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:51.416409+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:51.738713+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:51.791497+00:00", "trade", 13.553, 1.0]
["2026-09-17T17:33:52.304904+00:00", "trade", 13.519, 100.0]
["2026-09-17T17:33:52.994783+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:52.994791+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.013859+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.492568+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.493310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.493765+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.502374+00:00", "trade", 13.555, 1.0]
["2026-09-17T17:33:53.502927+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.503145+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.503452+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.504846+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.504906+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524576+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524602+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524607+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524618+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524746+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.524953+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.525111+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.525144+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.525227+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.578093+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.578106+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.579290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.845109+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:53.845569+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.082315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.082768+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.305830+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.566691+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.896515+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.897554+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.897613+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.898072+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:54.954850+00:00", "trade", 13.555, 4.0]
["2026-09-17T17:33:54.955638+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.413900+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.413924+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.414677+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.415128+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.542892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:55.627632+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.503636+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.503662+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.504262+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.504708+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.559222+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:57.559456+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:58.603260+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:58.603729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:58.603810+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:59.023523+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:59.023600+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:59.024056+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:59.191449+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:33:59.277089+00:00", "trade", 13.5316, 100.0]
["2026-09-17T17:34:00.033141+00:00", "trade", 13.5428, 1.0]
["2026-09-17T17:34:00.355933+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.356279+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.356388+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.496510+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.577971+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.578777+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.578789+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.578938+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.587270+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.611338+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.755036+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.755219+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.755791+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756025+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756051+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756180+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756247+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756572+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.756632+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:00.792852+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.457886+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.457918+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.458362+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.459336+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.459791+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.459804+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.460245+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.487950+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.487977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.488089+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.682901+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:01.759142+00:00", "trade", 13.5319, 59.0]
["2026-09-17T17:34:02.574949+00:00", "trade", 13.5316, 2.0]
["2026-09-17T17:34:04.769466+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:05.541665+00:00", "trade", 13.555, 12.0]
["2026-09-17T17:34:05.542918+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:05.543087+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:05.543541+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:05.582607+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.373066+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.373109+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.373116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.373551+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.375114+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.375741+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.379271+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.380709+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.514342+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.552096+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:06.819468+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.235781+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.236255+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.236301+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.236659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.236739+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.237565+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.284449+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.284780+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.284923+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.285228+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.298781+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.299229+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.676430+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.676931+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.706600+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.944451+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.980158+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.980959+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:07.981405+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:08.059233+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:08.059695+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:08.064384+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:08.298027+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:08.937728+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:09.022946+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:09.472149+00:00", "trade", 13.5316, 100.0]
["2026-09-17T17:34:10.017299+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.017761+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.017798+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.018255+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.018757+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.237018+00:00", "trade", 13.555, 13.0]
["2026-09-17T17:34:10.299139+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.299605+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.397848+00:00", "trade", 13.5599, 1.0]
["2026-09-17T17:34:10.460002+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:34:10.500795+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.500974+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.501408+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.503273+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.503590+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.524878+00:00", "trade", 13.537, 8.0]
["2026-09-17T17:34:10.525658+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.537748+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.540987+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.555038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:10.860062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:12.218315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:12.233216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:12.520841+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:34:12.999736+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.181188+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.196973+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.199548+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.201507+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.221472+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.221501+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.222216+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.222238+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.222696+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:13.311930+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:14.283891+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:14.757315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:14.757344+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:14.757940+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.086356+00:00", "trade", 13.5464, 2.0]
["2026-09-17T17:34:15.133734+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.570311+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.570831+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.570912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.571290+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.571451+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.572874+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.573325+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.622542+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.965779+00:00", "trade", 13.555, 250.0]
["2026-09-17T17:34:15.983146+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.983604+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.983618+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:15.992093+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:16.432708+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:16.698481+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:16.698507+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:16.699161+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:16.831302+00:00", "trade", 13.5372, 6.0]
["2026-09-17T17:34:17.066537+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.198054+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216342+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:34:17.216363+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216364+00:00", "trade", 13.56, 156.0]
["2026-09-17T17:34:17.216366+00:00", "trade", 13.56, 1000.0]
["2026-09-17T17:34:17.216367+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:34:17.216371+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216406+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216412+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216419+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216425+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216432+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216439+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216446+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216465+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:34:17.216582+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216589+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216596+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216603+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216610+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216616+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216624+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216638+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216646+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216653+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216678+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216693+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:34:17.216696+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216708+00:00", "trade", 13.56, 1.0]
["2026-09-17T17:34:17.216816+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216843+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:34:17.216921+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:34:17.216929+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:34:17.217046+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217110+00:00", "trade", 13.56, 14.0]
["2026-09-17T17:34:17.217135+00:00", "trade", 13.56, 7.0]
["2026-09-17T17:34:17.217136+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217212+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217216+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217361+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217369+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217376+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217392+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217397+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217432+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217444+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217469+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217471+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217497+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217629+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217639+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217899+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.217997+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.218345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.218710+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220091+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220373+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220646+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220701+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220766+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.220792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.221045+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.221369+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.221377+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.221401+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.221978+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.222003+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.222601+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.222811+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.225764+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.228650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.228666+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.228675+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.229422+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.229447+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.230546+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:17.231313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.231320+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.231345+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232329+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:34:17.232329+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232331+00:00", "trade", 13.57, 500.0]
["2026-09-17T17:34:17.232336+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232343+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232350+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232357+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232364+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232371+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232377+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232385+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232392+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:34:17.232399+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232406+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232413+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232419+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232426+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232433+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232439+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232445+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232458+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232464+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232582+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:34:17.232607+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:34:17.232616+00:00", "trade", 13.57, 9.0]
["2026-09-17T17:34:17.232893+00:00", "trade", 13.57, 45.0]
["2026-09-17T17:34:17.232894+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.232895+00:00", "trade", 13.57, 70.0]
["2026-09-17T17:34:17.233107+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233127+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233136+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233156+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233188+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233206+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233243+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233262+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233273+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233287+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233300+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233318+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233350+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233410+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233479+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233504+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233655+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233717+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233733+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233742+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233758+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.233912+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.235289+00:00", "trade", 13.57, 11.0]
["2026-09-17T17:34:17.236011+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.236062+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.237329+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.238725+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:17.239494+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.256275+00:00", "trade", 13.565, 689.0]
["2026-09-17T17:34:17.416335+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.416435+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.416501+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.418766+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:17.495099+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:18.148793+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:18.149251+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:18.409627+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:19.467265+00:00", "trade", 13.5333, 400.0]
["2026-09-17T17:34:19.589655+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:20.548249+00:00", "trade", 13.5379, 21.0]
["2026-09-17T17:34:20.652576+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:20.653037+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:20.767662+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:20.767848+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.011780+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.125123+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.213876+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.213914+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.214100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.214165+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.214625+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.231690+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.232290+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.276473+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545109+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545142+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545357+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545383+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545605+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545807+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.545913+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.603626+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.603665+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.767366+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.767528+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:21.854189+00:00", "trade", 13.57, 38.0]
["2026-09-17T17:34:22.058586+00:00", "trade", 13.5333, 100.0]
["2026-09-17T17:34:22.217287+00:00", "trade", 13.575, 35.0]
["2026-09-17T17:34:22.367243+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.367267+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.367287+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.367724+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.469000+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.510398+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.510407+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.511337+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.779475+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:22.867422+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.113443+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.113995+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.583357+00:00", "trade", 13.575, 400.0]
["2026-09-17T17:34:23.583710+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.584196+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.584267+00:00", "trade", 13.575, 67.0]
["2026-09-17T17:34:23.584469+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.584909+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.584921+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.584957+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.585033+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.585245+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.643186+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.643688+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.643880+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.912021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.912514+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.912754+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:23.912777+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:25.014479+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:34:25.393375+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:25.401920+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:27.253780+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:27.288973+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:28.230847+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:28.425561+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.425963+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.426176+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.426198+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.426632+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.426657+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:28.522336+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.047237+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.047264+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.048080+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.129887+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.130345+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.192903+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:29.195140+00:00", "trade", 13.575, 70.0]
["2026-09-17T17:34:29.195821+00:00", "trade", 13.575, 16.0]
["2026-09-17T17:34:29.835442+00:00", "trade", 13.5744, 400.0]
["2026-09-17T17:34:30.527722+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:30.527840+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:30.528179+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:32.137928+00:00", "trade", 13.5701, 68.0]
["2026-09-17T17:34:32.170419+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:34:32.177765+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:32.178706+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:32.179168+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:32.321455+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:33.338378+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:33.505028+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:33.505055+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:33.588301+00:00", "trade", 13.575, 401.0]
["2026-09-17T17:34:33.697336+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:34.606572+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:34.606599+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:34.607323+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:34.898478+00:00", "trade", 13.57, 10000.0]
["2026-09-17T17:34:34.899065+00:00", "trade", 13.5707, 140.0]
["2026-09-17T17:34:34.902594+00:00", "trade", 13.575, 4.0]
["2026-09-17T17:34:34.903482+00:00", "trade", 13.575, 9.0]
["2026-09-17T17:34:35.400297+00:00", "trade", 13.57, 231.0]
["2026-09-17T17:34:35.402779+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:35.403240+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:35.545267+00:00", "trade", 13.5219, 4.0]
["2026-09-17T17:34:35.546059+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:35.702400+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:36.106720+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.738969+00:00", "trade", 13.58, 4.0]
["2026-09-17T17:34:39.739063+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.739088+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.739373+00:00", "trade", 13.575, 19.0]
["2026-09-17T17:34:39.739593+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.739785+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.742302+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.743499+00:00", "trade", 13.58, 96.0]
["2026-09-17T17:34:39.743809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.743910+00:00", "trade", 13.575, 50.0]
["2026-09-17T17:34:39.743993+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.744718+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.746701+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.747533+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.749494+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.749945+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.755557+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.759981+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.814550+00:00", "trade", 13.575, 500.0]
["2026-09-17T17:34:39.829641+00:00", "trade", 13.575, 600.0]
["2026-09-17T17:34:39.852874+00:00", "trade", 13.575, 16.0]
["2026-09-17T17:34:39.854281+00:00", "trade", 13.575, 600.0]
["2026-09-17T17:34:39.856937+00:00", "trade", 13.58, 5.0]
["2026-09-17T17:34:39.856951+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.856958+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.856965+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.856971+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.856978+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:39.857007+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857015+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857022+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857029+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857042+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857044+00:00", "trade", 13.58, 50.0]
["2026-09-17T17:34:39.857044+00:00", "trade", 13.58, 6.0]
["2026-09-17T17:34:39.857046+00:00", "trade", 13.58, 55.0]
["2026-09-17T17:34:39.857056+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857069+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857076+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857099+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857111+00:00", "trade", 13.58, 50.0]
["2026-09-17T17:34:39.857116+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:34:39.857119+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857120+00:00", "trade", 13.58, 50.0]
["2026-09-17T17:34:39.857120+00:00", "trade", 13.58, 300.0]
["2026-09-17T17:34:39.857145+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857147+00:00", "trade", 13.58, 600.0]
["2026-09-17T17:34:39.857198+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857212+00:00", "trade", 13.58, 10.0]
["2026-09-17T17:34:39.857274+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857371+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857372+00:00", "trade", 13.58, 90.0]
["2026-09-17T17:34:39.857373+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857374+00:00", "trade", 13.58, 261.0]
["2026-09-17T17:34:39.857421+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:39.857470+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857471+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857501+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857502+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857506+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857548+00:00", "trade", 13.58, 39.0]
["2026-09-17T17:34:39.857575+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857582+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857608+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857625+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857681+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857688+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.857710+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857742+00:00", "trade", 13.58, 350.0]
["2026-09-17T17:34:39.857765+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857778+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857876+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857943+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857959+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.857969+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858007+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858016+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858095+00:00", "trade", 13.5772, 50.0]
["2026-09-17T17:34:39.858102+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858171+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858193+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858222+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.858580+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.859164+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:39.859876+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.860610+00:00", "trade", 13.59, 100.0]
["2026-09-17T17:34:39.860653+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.861002+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.861500+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.861550+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.861727+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.865482+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.865933+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:39.919982+00:00", "trade", 13.585, 186.0]
["2026-09-17T17:34:39.920070+00:00", "trade", 13.585, 186.0]
["2026-09-17T17:34:39.920126+00:00", "trade", 13.585, 186.0]
["2026-09-17T17:34:39.920804+00:00", "trade", 13.585, 350.0]
["2026-09-17T17:34:39.957914+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.215502+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.442499+00:00", "trade", 13.5428, 2.0]
["2026-09-17T17:34:40.483668+00:00", "trade", 13.585, 100.0]
["2026-09-17T17:34:40.483673+00:00", "trade", 13.585, 186.0]
["2026-09-17T17:34:40.484801+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.485260+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.526287+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.949315+00:00", "trade", 13.58, 200.0]
["2026-09-17T17:34:40.949554+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.949689+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.949743+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.950026+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.950258+00:00", "trade", 13.585, 24.0]
["2026-09-17T17:34:40.950306+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.950478+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.950571+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.950933+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.951341+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.953994+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.954394+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.954777+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:40.954778+00:00", "trade", 13.58, 350.0]
["2026-09-17T17:34:40.954779+00:00", "trade", 13.58, 7.0]
["2026-09-17T17:34:40.954812+00:00", "trade", 13.58, 1.0]
["2026-09-17T17:34:40.954817+00:00", "trade", 13.58, 178.0]
["2026-09-17T17:34:40.954818+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.954823+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:40.954824+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:40.954825+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.954834+00:00", "trade", 13.58, 100.0]
["2026-09-17T17:34:40.954834+00:00", "quote", 13.58, 13.59]
["2026-09-17T17:34:40.954960+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.954967+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.954975+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.954981+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.954988+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.954995+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955002+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955008+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955014+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955021+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955033+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955040+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955046+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955053+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955066+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955101+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955122+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955170+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955183+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955205+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955230+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955274+00:00", "quote", 13.58, 13.58]
["2026-09-17T17:34:40.955315+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955344+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955406+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955408+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955558+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955617+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955628+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.955822+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.956100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.956454+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.956691+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.957174+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.957916+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.957940+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.958594+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.958802+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.958819+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.962834+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.985532+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:40.985552+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:41.056674+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:41.061814+00:00", "trade", 13.575, 2.0]
["2026-09-17T17:34:41.063095+00:00", "trade", 13.575, 392.0]
["2026-09-17T17:34:41.071600+00:00", "trade", 13.575, 392.0]
["2026-09-17T17:34:41.088117+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:41.088816+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:41.088842+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:41.310615+00:00", "trade", 13.5239, 16.0]
["2026-09-17T17:34:41.485972+00:00", "trade", 13.5799, 338.0]
["2026-09-17T17:34:41.486557+00:00", "trade", 13.5807, 52.0]
["2026-09-17T17:34:41.599771+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:42.404383+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:42.404811+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:42.404953+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:42.405414+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:42.407124+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:42.421437+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:43.742935+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:34:43.803656+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:43.844827+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:43.845124+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:43.845586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:43.931824+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.013809+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.268035+00:00", "trade", 13.5247, 43.0]
["2026-09-17T17:34:44.311238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.567157+00:00", "trade", 13.5247, 16.0]
["2026-09-17T17:34:44.570744+00:00", "trade", 13.5247, 2.0]
["2026-09-17T17:34:44.770801+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.771243+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.771703+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.787993+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:44.826230+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:34:45.182233+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:45.281813+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:45.866692+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.520257+00:00", "trade", 13.575, 16.0]
["2026-09-17T17:34:46.987777+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.988463+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.988475+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.988739+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.988918+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:46.989076+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.170259+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.702833+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.703116+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.765334+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.765385+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:47.976287+00:00", "trade", 13.5704, 52.0]
["2026-09-17T17:34:48.143436+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.451587+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.451627+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.451683+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.451693+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.461457+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.467019+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:48.983076+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.529996+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.593935+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:49.593985+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:49.594279+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.594403+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.594430+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.594474+00:00", "trade", 13.57, 23.0]
["2026-09-17T17:34:49.594482+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.594671+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.595784+00:00", "trade", 13.57, 7.0]
["2026-09-17T17:34:49.596559+00:00", "trade", 13.57, 52.0]
["2026-09-17T17:34:49.596663+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:49.597028+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.599136+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:34:49.599195+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:34:49.599258+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:34:49.600633+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.600843+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:49.802202+00:00", "trade", 13.5714, 10.0]
["2026-09-17T17:34:50.136854+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.136978+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.137052+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.137925+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.139914+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140501+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140550+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140610+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140812+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140869+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.140983+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.141264+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.141426+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.144970+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.178982+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.178993+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.179437+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.227900+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.228609+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.229310+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.242037+00:00", "trade", 13.575, 364.0]
["2026-09-17T17:34:50.242110+00:00", "trade", 13.575, 236.0]
["2026-09-17T17:34:50.242122+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.242771+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.242847+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.275868+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.304456+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.346219+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.346245+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:50.590954+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.588892+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.589792+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.840436+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.866631+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.867090+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.867692+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.867897+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.868178+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.868493+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.868506+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.894823+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.894840+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:51.920511+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:52.603547+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:52.717059+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:52.957928+00:00", "trade", 13.575, 200.0]
["2026-09-17T17:34:52.958846+00:00", "trade", 13.575, 18.0]
["2026-09-17T17:34:53.527159+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:53.527206+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:53.527632+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:53.539235+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.343427+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.366603+00:00", "trade", 13.575, 14.0]
["2026-09-17T17:34:54.367023+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.748073+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.748100+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.748791+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.748845+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.773657+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:54.985398+00:00", "trade", 13.5724, 10.0]
["2026-09-17T17:34:55.154129+00:00", "trade", 13.575, 32.0]
["2026-09-17T17:34:56.463353+00:00", "trade", 13.575, 94.0]
["2026-09-17T17:34:56.467112+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:34:56.490577+00:00", "trade", 13.575, 6.0]
["2026-09-17T17:34:57.236209+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:34:57.446736+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:57.447468+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:57.447567+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:57.476502+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:57.532852+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.240829+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.241945+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.242435+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.242528+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.242795+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.352633+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:58.568648+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.331121+00:00", "trade", 13.575, 287.0]
["2026-09-17T17:34:59.332036+00:00", "trade", 13.575, 18.0]
["2026-09-17T17:34:59.333303+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.370108+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.503495+00:00", "trade", 13.575, 1.0]
["2026-09-17T17:34:59.621201+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.621678+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.622204+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.622217+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:34:59.906827+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.542330+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.542476+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.542484+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.542881+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.544013+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.604054+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.646021+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.646352+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.646379+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.646393+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.908751+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:00.911165+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:35:00.911846+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.376313+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.556915+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.556988+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.557007+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.744474+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.781188+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:01.816012+00:00", "trade", 13.5459, 100.0]
["2026-09-17T17:35:02.794666+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:02.795149+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:02.795670+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:02.795679+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:02.823114+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.249300+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.249359+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.256901+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.256902+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.256903+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.256905+00:00", "trade", 13.57, 4300.0]
["2026-09-17T17:35:04.256906+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.256908+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.256915+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257003+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257004+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.257004+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257009+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:35:04.257012+00:00", "trade", 13.57, 10.0]
["2026-09-17T17:35:04.257017+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257019+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:04.257023+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257029+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257036+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257050+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257065+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257069+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:35:04.257069+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257072+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257086+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:04.257100+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257106+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257113+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257120+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257126+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257132+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257139+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257146+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257153+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257159+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257165+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257172+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257179+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257186+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257193+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:04.257197+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257199+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257206+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257212+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257219+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257271+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257372+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257459+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.257972+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.258838+00:00", "trade", 13.57, 11.0]
["2026-09-17T17:35:04.258869+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.259718+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.260565+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:35:04.261623+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.285561+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.285833+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.290648+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.290654+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.509671+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.509885+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.700988+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:04.701267+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:05.359989+00:00", "trade", 13.565, 2.0]
["2026-09-17T17:35:05.368249+00:00", "trade", 13.565, 13.0]
["2026-09-17T17:35:05.368880+00:00", "trade", 13.565, 2.0]
["2026-09-17T17:35:05.459913+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:05.460116+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:05.527703+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:05.668284+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:05.884502+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:06.570895+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:06.570921+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:06.571678+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:06.578343+00:00", "trade", 13.565, 364.0]
["2026-09-17T17:35:07.529573+00:00", "trade", 13.5263, 9.0]
["2026-09-17T17:35:08.211433+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211465+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:08.211468+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211568+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211886+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211932+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211941+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211974+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.211982+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.212469+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.212483+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.212983+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.213330+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.228005+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.228094+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.228451+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.228498+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.228532+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.626972+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.951170+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.961140+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:08.961288+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:35:08.961388+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:35:08.961399+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:35:08.961442+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961537+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961746+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961769+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961850+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961857+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961870+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961893+00:00", "trade", 13.57, 40.0]
["2026-09-17T17:35:08.961912+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961926+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961956+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961965+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961978+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961984+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961991+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.961998+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962014+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962023+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962024+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962037+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962045+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:35:08.962051+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962053+00:00", "trade", 13.57, 9.0]
["2026-09-17T17:35:08.962102+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962515+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962706+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.962841+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.963191+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.963286+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.970903+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:08.992856+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:09.301286+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:35:09.321841+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:09.337800+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:09.699471+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.291230+00:00", "trade", 13.5476, 54.0]
["2026-09-17T17:35:10.319091+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.325002+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.588352+00:00", "trade", 13.572, 5.0]
["2026-09-17T17:35:10.656420+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:35:10.656433+00:00", "trade", 13.575, 186.0]
["2026-09-17T17:35:10.656540+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:35:10.656556+00:00", "trade", 13.575, 186.0]
["2026-09-17T17:35:10.656602+00:00", "trade", 13.575, 28.0]
["2026-09-17T17:35:10.657187+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657194+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657211+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657237+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657242+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657421+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657568+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657576+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657711+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657930+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.657956+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.658180+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.658343+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.658382+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.658866+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.665934+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:35:10.666222+00:00", "trade", 13.57, 44.0]
["2026-09-17T17:35:10.666228+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.666686+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.666700+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.666708+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.666712+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:10.666713+00:00", "trade", 13.57, 20.0]
["2026-09-17T17:35:10.666807+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:35:10.666829+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:10.666870+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:10.666891+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:10.666892+00:00", "trade", 13.57, 38.0]
["2026-09-17T17:35:10.666923+00:00", "trade", 13.57, 40.0]
["2026-09-17T17:35:10.666938+00:00", "trade", 13.57, 462.0]
["2026-09-17T17:35:10.666947+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.666993+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:10.667090+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:10.667091+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667153+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:10.667166+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:10.667344+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667516+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667660+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667752+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667779+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667786+00:00", "trade", 13.57, 6.0]
["2026-09-17T17:35:10.667799+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.667800+00:00", "trade", 13.57, 4.0]
["2026-09-17T17:35:10.668966+00:00", "trade", 13.57, 5.0]
["2026-09-17T17:35:10.671080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.675588+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.693874+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.694376+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.703701+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.703726+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:10.703733+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.304717+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:11.305106+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305193+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305230+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305240+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305293+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305329+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305338+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305346+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305362+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305367+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:11.305438+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305473+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305519+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305590+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305627+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305652+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305659+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305701+00:00", "trade", 13.565, 381.0]
["2026-09-17T17:35:11.305809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305886+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.305916+00:00", "trade", 13.57, 300.0]
["2026-09-17T17:35:11.305927+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.306010+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.306040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.306510+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.306976+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.307220+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.309292+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.325996+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.326004+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.346412+00:00", "trade", 13.565, 244.0]
["2026-09-17T17:35:11.353925+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.662442+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.662986+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.663012+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:11.663514+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:12.203906+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:12.203934+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:12.204629+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:12.205079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.305400+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.305763+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.305799+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.306214+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.306379+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.311135+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.313786+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.313793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.443520+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.443993+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.692320+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.692350+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.692358+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.692964+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.693097+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.693451+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.702508+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.708516+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.708983+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.713673+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.714212+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.714235+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.723676+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.723707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.724168+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.724361+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.724418+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.724428+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.724643+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.742807+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.742994+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743097+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743204+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743214+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743268+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743309+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743558+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.743730+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:13.923738+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:14.038580+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:14.038973+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:14.106739+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:14.369650+00:00", "trade", 13.565, 5.0]
["2026-09-17T17:35:14.371081+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.362518+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.362545+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.362562+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.362835+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363113+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363204+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363287+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363540+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.363727+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.364167+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.364632+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.388500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.388601+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.388727+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.388761+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.389167+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.394095+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.421814+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.421840+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.421867+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.422275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.423317+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.447069+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.447319+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.458493+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.610060+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.610589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.610807+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.611172+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.611184+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.629565+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.629617+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.630063+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.630526+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.749339+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.749811+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.838382+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.838857+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.839357+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.839674+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.840101+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.840123+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:15.842607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:16.644794+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.122736+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.123313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.123341+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.123597+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.123619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.128721+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.135697+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.920792+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:17.961826+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.052240+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.158767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.161351+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.162203+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.162226+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.162458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.162522+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.180919+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.242244+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.762678+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:18.762702+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:19.013750+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:19.351177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:19.660839+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:20.162168+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:20.217260+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:20.970280+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:35:21.012781+00:00", "trade", 13.5267, 12.0]
["2026-09-17T17:35:21.100326+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:21.283023+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.139621+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.227375+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:22.227379+00:00", "trade", 13.57, 142.0]
["2026-09-17T17:35:22.227379+00:00", "trade", 13.57, 58.0]
["2026-09-17T17:35:22.227410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.228045+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.228161+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.228379+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.240713+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.240733+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.241144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.243050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.409020+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.455114+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.477662+00:00", "trade", 13.564, 100.0]
["2026-09-17T17:35:22.480956+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.486102+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.690194+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:22.774361+00:00", "trade", 13.5489, 2.0]
["2026-09-17T17:35:23.088970+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.095790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.095838+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.095846+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.095862+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.096348+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.097500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.133940+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.133966+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.134316+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.134679+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.136500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.142395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.296589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.298490+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.318238+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.478659+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.479634+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.577520+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.577791+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:23.605801+00:00", "trade", 13.5489, 2.0]
["2026-09-17T17:35:23.653553+00:00", "trade", 13.5488, 25.0]
["2026-09-17T17:35:24.023728+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:24.093156+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:24.129266+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:24.129536+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:24.129543+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:24.129547+00:00", "trade", 13.57, 381.0]
["2026-09-17T17:35:24.129548+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:24.129557+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:24.129561+00:00", "trade", 13.57, 244.0]
["2026-09-17T17:35:24.129564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129571+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129578+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129591+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129597+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129603+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129617+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129625+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129631+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129651+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.129671+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130074+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130087+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130098+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130106+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130125+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130149+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130181+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130238+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130586+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.130760+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.134259+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.142796+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:35:24.184450+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.556564+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.808172+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.923612+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.924084+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:24.924528+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.028433+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.028989+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029017+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029181+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029451+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029490+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029518+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029575+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.029888+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.030069+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.030081+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.033162+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.051318+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.208126+00:00", "trade", 13.575, 100.0]
["2026-09-17T17:35:25.208328+00:00", "quote", 13.56, 13.58]
["2026-09-17T17:35:25.208364+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.208364+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208389+00:00", "trade", 13.57, 200.0]
["2026-09-17T17:35:25.208443+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208474+00:00", "trade", 13.57, 100.0]
["2026-09-17T17:35:25.208575+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.208649+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.208667+00:00", "quote", 13.57, 13.58]
["2026-09-17T17:35:25.208707+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208734+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208740+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208748+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208769+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:35:25.208771+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208792+00:00", "trade", 13.57, 12.0]
["2026-09-17T17:35:25.208812+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.208871+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209019+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209025+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209031+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209038+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209045+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209050+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209051+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209059+00:00", "quote", 13.57, 13.57]
["2026-09-17T17:35:25.209109+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209352+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209406+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209500+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209549+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209575+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209631+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209742+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.209785+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.210041+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.210202+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.210257+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.211103+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.218183+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.218220+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.218846+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.243281+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.243963+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.276211+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.308976+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.730522+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.730550+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.730969+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.731441+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:25.978354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.247405+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.635065+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.635093+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.636268+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.636297+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.990421+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.991117+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.991413+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.991789+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:26.992056+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.122819+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.123232+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.123257+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.124307+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.124434+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.124896+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.130522+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.366645+00:00", "trade", 13.5692, 26.0]
["2026-09-17T17:35:27.367433+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.368476+00:00", "trade", 13.565, 22.0]
["2026-09-17T17:35:27.369285+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:27.378995+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:28.448673+00:00", "trade", 13.527, 2.0]
["2026-09-17T17:35:28.627707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:28.628108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:28.628625+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:28.638194+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:28.868244+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:29.429080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:29.983328+00:00", "trade", 13.565, 4.0]
["2026-09-17T17:35:29.987078+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:35:30.282948+00:00", "trade", 13.565, 88.0]
["2026-09-17T17:35:30.838923+00:00", "trade", 13.5499, 1.0]
["2026-09-17T17:35:31.151925+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:31.538134+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:31.599714+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:32.493913+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:32.523399+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:32.550397+00:00", "trade", 13.5493, 1.0]
["2026-09-17T17:35:32.785498+00:00", "trade", 13.565, 50.0]
["2026-09-17T17:35:33.548990+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:33.549458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:33.549805+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:33.549942+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:33.604764+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:34.756821+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:34.848561+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:34.849550+00:00", "trade", 13.565, 21.0]
["2026-09-17T17:35:35.187299+00:00", "trade", 13.5697, 3.0]
["2026-09-17T17:35:37.283346+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.316579+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.316607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.356848+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.867198+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.867589+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:37.867662+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:38.213222+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:38.532487+00:00", "trade", 13.5485, 76.0]
["2026-09-17T17:35:38.836317+00:00", "trade", 13.565, 166.0]
["2026-09-17T17:35:39.339469+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.339936+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.340298+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.365413+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.394882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.394908+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.825701+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:39.826896+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:40.430487+00:00", "trade", 13.55, 1.0]
["2026-09-17T17:35:40.816106+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:40.816928+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:40.974649+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.019600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.019953+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.030282+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.030338+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.202353+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:41.371702+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:42.508858+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:42.907695+00:00", "trade", 13.5697, 400.0]
["2026-09-17T17:35:42.909704+00:00", "trade", 13.565, 23.0]
["2026-09-17T17:35:42.910571+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:42.911374+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:43.153177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:43.158480+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:43.241531+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:44.001641+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:44.523152+00:00", "trade", 13.565, 7.0]
["2026-09-17T17:35:44.974582+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:35:44.975171+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:35:44.975649+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:44.975849+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:44.976380+00:00", "trade", 13.565, 200.0]
["2026-09-17T17:35:44.980228+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:45.336258+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:45.835315+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:45.860846+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:47.585732+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:47.987105+00:00", "trade", 13.5699, 10.0]
["2026-09-17T17:35:47.987915+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:48.669313+00:00", "trade", 13.5273, 10.0]
["2026-09-17T17:35:48.670980+00:00", "trade", 13.565, 16.0]
["2026-09-17T17:35:49.301756+00:00", "trade", 13.57, 2.0]
["2026-09-17T17:35:49.780729+00:00", "trade", 13.565, 79.0]
["2026-09-17T17:35:49.965085+00:00", "trade", 13.5503, 1.0]
["2026-09-17T17:35:50.157145+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:50.187145+00:00", "trade", 13.5699, 5.0]
["2026-09-17T17:35:50.187919+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:50.605323+00:00", "trade", 13.5699, 4.0]
["2026-09-17T17:35:50.889559+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:50.996229+00:00", "trade", 13.5705, 8.0]
["2026-09-17T17:35:50.997027+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.129961+00:00", "trade", 13.5503, 7.0]
["2026-09-17T17:35:51.195849+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.458275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.646096+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.729600+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.730082+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.730094+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:51.756171+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:52.064668+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:52.064675+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:52.065248+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:52.779432+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.345956+00:00", "trade", 13.565, 5.0]
["2026-09-17T17:35:53.345970+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.510457+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.511255+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.511313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.513011+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.513185+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.548023+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.548042+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.548051+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.567243+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.583019+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.617745+00:00", "trade", 13.5695, 1.0]
["2026-09-17T17:35:53.620823+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.656155+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.695373+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.877261+00:00", "trade", 13.57, 1000.0]
["2026-09-17T17:35:53.878029+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.878106+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.878562+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:53.878608+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:54.865074+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:55.786363+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:55.786752+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:55.826753+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.237535+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.323762+00:00", "trade", 13.5656, 20.0]
["2026-09-17T17:35:56.416093+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.416553+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.878200+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.899258+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:56.899707+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.273583+00:00", "trade", 13.565, 8.0]
["2026-09-17T17:35:57.516338+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:35:57.516412+00:00", "trade", 13.56, 946.0]
["2026-09-17T17:35:57.516842+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:35:57.517167+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.517176+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.517213+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.517272+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.517625+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.518078+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.528844+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.529064+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.529426+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.529539+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.529820+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.540276+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.541378+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.541421+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.570120+00:00", "trade", 13.56, 206.0]
["2026-09-17T17:35:57.571503+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.571513+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.571518+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.571523+00:00", "trade", 13.56, 48.0]
["2026-09-17T17:35:57.571530+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.571540+00:00", "trade", 13.56, 72.0]
["2026-09-17T17:35:57.571544+00:00", "trade", 13.56, 200.0]
["2026-09-17T17:35:57.571644+00:00", "trade", 13.565, 300.0]
["2026-09-17T17:35:57.571656+00:00", "trade", 13.565, 300.0]
["2026-09-17T17:35:57.571667+00:00", "trade", 13.56, 155.0]
["2026-09-17T17:35:57.571694+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.571727+00:00", "trade", 13.565, 300.0]
["2026-09-17T17:35:57.571767+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.571825+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:35:57.571880+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.571940+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.571968+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572045+00:00", "trade", 13.565, 177.0]
["2026-09-17T17:35:57.572050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572062+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572074+00:00", "trade", 13.565, 400.0]
["2026-09-17T17:35:57.572081+00:00", "trade", 13.565, 23.0]
["2026-09-17T17:35:57.572082+00:00", "trade", 13.56, 132.0]
["2026-09-17T17:35:57.572090+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:35:57.572090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572097+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572131+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572181+00:00", "trade", 13.56, 58.0]
["2026-09-17T17:35:57.572336+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572375+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:35:57.572420+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572436+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:35:57.572482+00:00", "trade", 13.56, 145.0]
["2026-09-17T17:35:57.572483+00:00", "trade", 13.56, 500.0]
["2026-09-17T17:35:57.572493+00:00", "trade", 13.56, 50.0]
["2026-09-17T17:35:57.572543+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572549+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572556+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572563+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572576+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572616+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572626+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572648+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572713+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572779+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572794+00:00", "trade", 13.565, 391.0]
["2026-09-17T17:35:57.572794+00:00", "trade", 13.56, 21.0]
["2026-09-17T17:35:57.572803+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572835+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.572981+00:00", "trade", 13.56, 85.0]
["2026-09-17T17:35:57.573142+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573179+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573186+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573245+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573264+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573465+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573475+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.573629+00:00", "trade", 13.56, 25.0]
["2026-09-17T17:35:57.573634+00:00", "trade", 13.56, 177.0]
["2026-09-17T17:35:57.573635+00:00", "trade", 13.56, 53.0]
["2026-09-17T17:35:57.574073+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.574080+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.574301+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.574554+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.574774+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.576209+00:00", "trade", 13.56, 12.0]
["2026-09-17T17:35:57.579239+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.582228+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.582673+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.592224+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.592679+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.593018+00:00", "trade", 13.56, 11.0]
["2026-09-17T17:35:57.621231+00:00", "trade", 13.56, 12.0]
["2026-09-17T17:35:57.715176+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.718423+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:57.718458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.482308+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.845410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.845954+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846051+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846079+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846091+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846550+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846564+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.846574+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.847029+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.855261+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:58.855309+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.047872+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.048302+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.048459+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.048483+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.050373+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.051165+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.108849+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.109309+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.330169+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.330497+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.423946+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:35:59.424423+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.039356+00:00", "trade", 13.5699, 11.0]
["2026-09-17T17:36:00.040057+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.194354+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.194756+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.197170+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.207146+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:36:00.207918+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.208388+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.208808+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299040+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299248+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299409+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299429+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299506+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299534+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.299705+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.526821+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.527108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.527234+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.529394+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.529845+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:00.537352+00:00", "trade", 13.565, 129.0]
["2026-09-17T17:36:00.537939+00:00", "trade", 13.563, 50.0]
["2026-09-17T17:36:01.304722+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:01.305222+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:01.305258+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:01.308444+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:01.354033+00:00", "trade", 13.5512, 2.0]
["2026-09-17T17:36:01.354822+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:01.354829+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:02.625581+00:00", "trade", 13.5512, 2.0]
["2026-09-17T17:36:03.472149+00:00", "trade", 13.5668, 42.0]
["2026-09-17T17:36:03.653534+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.559841+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.560412+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.623125+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.623158+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.623408+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.623420+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.625088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.686982+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.687129+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.687144+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:04.687303+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:05.100899+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:05.101122+00:00", "trade", 13.56, 16.0]
["2026-09-17T17:36:05.114346+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.459157+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.462329+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.464622+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.465069+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.465100+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.465275+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.466110+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.466139+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.466582+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.466935+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.691876+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.691938+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.691947+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.691967+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.692324+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.692682+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.692718+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.692801+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.706421+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.706933+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734285+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734424+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734952+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.734985+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.735062+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.735177+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.736437+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.739858+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:07.768953+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:08.096614+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:08.572003+00:00", "trade", 13.565, 186.0]
["2026-09-17T17:36:08.572633+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:08.572680+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:08.572820+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.048657+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.079330+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.079377+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.079492+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.079948+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.162279+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.876014+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:36:09.877319+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:09.912746+00:00", "trade", 13.56, 19.0]
["2026-09-17T17:36:09.913516+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:10.192854+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:10.192905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:10.193278+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:10.198676+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.003823+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:36:12.003972+00:00", "trade", 13.565, 350.0]
["2026-09-17T17:36:12.004190+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.004369+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.004433+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.004785+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.005573+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.006815+00:00", "trade", 13.565, 78.0]
["2026-09-17T17:36:12.025496+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.026060+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.548045+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:12.628162+00:00", "trade", 13.5518, 2.0]
["2026-09-17T17:36:12.939788+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.012778+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.013249+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.022798+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.432131+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.513947+00:00", "trade", 13.563, 67.0]
["2026-09-17T17:36:15.516857+00:00", "trade", 13.565, 1.0]
["2026-09-17T17:36:15.519588+00:00", "trade", 13.57, 1.0]
["2026-09-17T17:36:15.986825+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:15.987274+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.030062+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.536173+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.536223+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.537064+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.537535+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.537616+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.537645+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.537955+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.538089+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.538102+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.549154+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.601237+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.602036+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.625446+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.644150+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.644642+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.644652+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.644665+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.644855+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.645093+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.657071+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.707360+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.707823+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.844358+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.844846+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:16.845336+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.254248+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.254701+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.484764+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.779108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.781945+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:17.781953+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:18.212760+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:18.212773+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:18.904458+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.242415+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.722443+00:00", "trade", 13.5612, 5.0]
["2026-09-17T17:36:19.723619+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.809603+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.809761+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.809793+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810170+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810224+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810233+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810244+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810254+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.810694+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.845367+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.845374+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.873730+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:19.888937+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:21.238050+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:21.320809+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:21.321395+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.259615+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.299353+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.403277+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.414854+00:00", "trade", 13.5524, 1.0]
["2026-09-17T17:36:22.652728+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.653738+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.654239+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:22.671159+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:23.585508+00:00", "trade", 13.5706, 10.0]
["2026-09-17T17:36:24.249609+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.250065+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.378990+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.398410+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.444372+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.444438+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.444463+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.444480+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.444727+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.445212+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.445240+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.445259+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.445686+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.446571+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:36:24.447291+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.447298+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.454647+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.659607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.688523+00:00", "trade", 13.5644, 1.0]
["2026-09-17T17:36:24.689320+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:24.689763+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.220914+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.221387+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.221881+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.222145+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.222403+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:25.233734+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:26.141384+00:00", "trade", 13.5526, 5.0]
["2026-09-17T17:36:26.498178+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:36:26.498420+00:00", "trade", 13.565, 100.0]
["2026-09-17T17:36:26.498938+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261259+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261280+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261599+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261650+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261678+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.261840+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.262657+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.262965+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.263733+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.263983+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:27.288179+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.515607+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.800595+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801108+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801136+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801151+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801187+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801204+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801269+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.801544+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.803644+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:28.933504+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:30.375790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:30.539363+00:00", "trade", 13.5647, 8.0]
["2026-09-17T17:36:31.036964+00:00", "trade", 13.56, 80.0]
["2026-09-17T17:36:31.552527+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.653215+00:00", "trade", 13.565, 5.0]
["2026-09-17T17:36:31.653243+00:00", "trade", 13.565, 95.0]
["2026-09-17T17:36:31.654594+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.655056+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.656593+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.656790+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.656834+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.656835+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.656905+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657088+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657180+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657231+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657514+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657726+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657752+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.657765+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.676567+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.677039+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.677053+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.677230+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.729966+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.730401+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.730835+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.899090+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:31.899542+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:32.111871+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:32.533882+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:32.582075+00:00", "trade", 13.5523, 1.0]
["2026-09-17T17:36:34.169141+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.296906+00:00", "trade", 13.5529, 2.0]
["2026-09-17T17:36:34.346468+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432247+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:36:34.432313+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432321+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432330+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:36:34.432334+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:36:34.432335+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432342+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432348+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432356+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432363+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432374+00:00", "trade", 13.56, 84.0]
["2026-09-17T17:36:34.432377+00:00", "quote", 13.56, 13.57]
["2026-09-17T17:36:34.432385+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432391+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432400+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432408+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432421+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432428+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432432+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:36:34.432435+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432442+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432448+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432455+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432493+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:36:34.432507+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432562+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432601+00:00", "quote", 13.56, 13.56]
["2026-09-17T17:36:34.432660+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432661+00:00", "trade", 13.56, 147.0]
["2026-09-17T17:36:34.432661+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:36:34.432661+00:00", "trade", 13.56, 100.0]
["2026-09-17T17:36:34.432729+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432890+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432920+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432943+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432975+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432989+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.432996+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.433002+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.433107+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.433314+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.433320+00:00", "trade", 13.56, 9.0]
["2026-09-17T17:36:34.433352+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.433843+00:00", "trade", 13.56, 3.0]
["2026-09-17T17:36:34.436145+00:00", "trade", 13.56, 88.0]
["2026-09-17T17:36:34.436637+00:00", "trade", 13.555, 66.0]
["2026-09-17T17:36:34.443830+00:00", "trade", 13.555, 34.0]
["2026-09-17T17:36:34.462567+00:00", "trade", 13.56, 5.0]
["2026-09-17T17:36:34.462869+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.467504+00:00", "trade", 13.555, 4.0]
["2026-09-17T17:36:34.473402+00:00", "trade", 13.555, 34.0]
["2026-09-17T17:36:34.474175+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:34.479629+00:00", "trade", 13.555, 34.0]
["2026-09-17T17:36:35.232764+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.233332+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.246447+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.246905+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.552664+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.552826+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553211+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553227+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553227+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553236+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553804+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.553901+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.572976+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.585210+00:00", "trade", 13.5632, 13.0]
["2026-09-17T17:36:35.602027+00:00", "trade", 13.555, 34.0]
["2026-09-17T17:36:35.602487+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.719604+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:35.726391+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:36.400038+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.003004+00:00", "trade", 13.5568, 1.0]
["2026-09-17T17:36:37.124098+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.124108+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.124155+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.124583+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.125702+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.126378+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.128366+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.128847+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.134004+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.142619+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.142651+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.145367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.246929+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.289080+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.290757+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.393938+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.415246+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.651874+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.652615+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.652753+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.652800+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.653061+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.653102+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.653116+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:37.654315+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.009665+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.010082+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.260863+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.261326+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.262229+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.262672+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.529138+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.529580+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.531047+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.533236+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.533276+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.533598+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.533690+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.535177+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.561354+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.561369+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:38.561561+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.062101+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.063164+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.063191+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.063202+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.071939+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.254938+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.254973+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.255470+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.255486+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.257063+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.257537+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.257954+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.258134+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.259459+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.381390+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.453909+00:00", "trade", 13.5567, 1.0]
["2026-09-17T17:36:40.574733+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660121+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660248+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660389+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660462+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660758+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660771+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660863+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.660954+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:40.661409+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.031125+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.033270+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.033853+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.035615+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.170837+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.170857+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.170864+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.170960+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.171474+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.171487+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213781+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213790+00:00", "trade", 13.55, 40.0]
["2026-09-17T17:36:41.213860+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213874+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213881+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213888+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:41.213897+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213904+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213910+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213918+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213924+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213930+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213937+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213951+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213958+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213965+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213972+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213979+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213986+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.213997+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.214105+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.214133+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:41.214193+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:36:41.214193+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.214258+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:36:41.214265+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.214367+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.214941+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.215134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.215197+00:00", "trade", 13.545, 17.0]
["2026-09-17T17:36:41.215222+00:00", "trade", 13.545, 17.0]
["2026-09-17T17:36:41.215235+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.215688+00:00", "trade", 13.545, 17.0]
["2026-09-17T17:36:41.215842+00:00", "trade", 13.545, 34.0]
["2026-09-17T17:36:41.215873+00:00", "trade", 13.545, 17.0]
["2026-09-17T17:36:41.216007+00:00", "trade", 13.55, 11.0]
["2026-09-17T17:36:41.217507+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.232771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.245359+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:41.724311+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.584885+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605594+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605726+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605733+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605740+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605767+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605830+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.605856+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.700233+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.700445+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.700935+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.701342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.701369+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.701394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.701400+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:42.701424+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:42.701432+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:42.701435+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701438+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701447+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701450+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701467+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701723+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.701912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702019+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702079+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702088+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702141+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702154+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702210+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702245+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.702264+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.703265+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.703310+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.703714+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.703744+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.703754+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.729113+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.729571+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.730028+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.739463+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:42.739927+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.114659+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.115443+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.115455+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.115901+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.116689+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.282149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.282274+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.282288+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.282351+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.282372+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.282379+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.282390+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.282406+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.282427+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282441+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.282450+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282462+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282492+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282528+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282593+00:00", "trade", 13.55, 364.0]
["2026-09-17T17:36:43.282780+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282836+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.282878+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.283034+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.283234+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.283529+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.285134+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.287792+00:00", "trade", 13.545, 9.0]
["2026-09-17T17:36:43.288165+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.292405+00:00", "trade", 13.545, 9.0]
["2026-09-17T17:36:43.293066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293080+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293087+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293094+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293101+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293103+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:36:43.293115+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293122+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293135+00:00", "trade", 13.55, 500.0]
["2026-09-17T17:36:43.293153+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293175+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:43.293181+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293182+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293188+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293196+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293203+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293211+00:00", "quote", 13.54, 13.56]
["2026-09-17T17:36:43.293217+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293224+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293230+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293236+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293244+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293257+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293269+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293276+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293283+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293295+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293405+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.293495+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293636+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.293640+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.293794+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:43.293802+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293809+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293817+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293848+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293859+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293866+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293885+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293892+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293912+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293918+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293925+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293931+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293944+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293951+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.293964+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294237+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294304+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294634+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294644+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294682+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.294948+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.300860+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.313770+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.314452+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.315297+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.355438+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:36:43.355513+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.355534+00:00", "trade", 13.55, 29.0]
["2026-09-17T17:36:43.355893+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.355948+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.355989+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.356047+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.356062+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.356392+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.358198+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.364022+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.428925+00:00", "trade", 13.5658, 4.0]
["2026-09-17T17:36:43.429710+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.779553+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.779567+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.780048+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.826971+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:43.933160+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.119446+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.137431+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.275031+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.275339+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.275350+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.277441+00:00", "trade", 13.555, 1.0]
["2026-09-17T17:36:44.277491+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.277815+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.278149+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.278533+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.278603+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.278983+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.279164+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.287752+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.395941+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.396240+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.396578+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.396592+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.396681+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.405902+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.410595+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.568229+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.693749+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.694153+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.694289+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.694493+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.703296+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.703955+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704018+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704043+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704103+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704226+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704407+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704418+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.704464+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:44.774547+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:45.245673+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:45.262404+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:45.262756+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:45.266292+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070075+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070102+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070115+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070530+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070543+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070562+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070570+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.070946+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.076367+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.076396+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.079999+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.333871+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.333882+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.334199+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.358524+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.409234+00:00", "trade", 13.5659, 10.0]
["2026-09-17T17:36:46.680602+00:00", "trade", 13.555, 50.0]
["2026-09-17T17:36:46.803902+00:00", "trade", 13.5535, 2.0]
["2026-09-17T17:36:46.895343+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.895488+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:46.915444+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.395480+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.396188+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.396276+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.624618+00:00", "trade", 13.5536, 2.0]
["2026-09-17T17:36:47.624670+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.625338+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.625377+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:47.756290+00:00", "trade", 13.555, 14.0]
["2026-09-17T17:36:47.814922+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:48.382134+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:48.382492+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:48.397476+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:48.397935+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:48.606890+00:00", "trade", 13.5658, 6.0]
["2026-09-17T17:36:49.106841+00:00", "trade", 13.5549, 5.0]
["2026-09-17T17:36:50.236175+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.443455+00:00", "trade", 13.555, 100.0]
["2026-09-17T17:36:50.443929+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.444291+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.446250+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.795977+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.795989+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.925875+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.925896+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:50.926183+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.021935+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.022421+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.022428+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.022900+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.023831+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.484959+00:00", "quote", 13.55, 13.56]
["2026-09-17T17:36:51.485244+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:51.485252+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:51.485259+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:51.485273+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:51.485279+00:00", "quote", 13.55, 13.55]
["2026-09-17T17:36:51.485347+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.485576+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.485751+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.485802+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.485877+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.485904+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.486944+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.487538+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.487743+00:00", "trade", 13.54, 28.0]
["2026-09-17T17:36:51.489282+00:00", "trade", 13.545, 7.0]
["2026-09-17T17:36:51.494645+00:00", "trade", 13.54, 15.0]
["2026-09-17T17:36:51.495431+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.505890+00:00", "trade", 13.54, 57.0]
["2026-09-17T17:36:51.509229+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.509958+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.515924+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.516730+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.532011+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:36:51.532791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.762641+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.762681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763072+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763095+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.763660+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.765797+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.775946+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.775951+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.775982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.776320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.776814+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.776855+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.777279+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.808599+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.808856+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.808972+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.809130+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.809318+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.809612+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.820271+00:00", "trade", 13.545, 7.0]
["2026-09-17T17:36:51.820404+00:00", "trade", 13.545, 7.0]
["2026-09-17T17:36:51.822149+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.851209+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.851656+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.852020+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.852492+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.853241+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.887633+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.887714+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:51.927544+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:52.766691+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:52.767175+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:52.838982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082365+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082527+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082889+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082903+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082920+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.082939+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.083083+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.083361+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:53.263706+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:54.209514+00:00", "trade", 13.5595, 6.0]
["2026-09-17T17:36:54.319638+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:54.337860+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:54.338321+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:54.458525+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:54.958542+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.172395+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.172488+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.172518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.172881+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.174303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.174330+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.240179+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:55.532747+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:56.355250+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:56.355705+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:57.342127+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:36:58.221820+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.280080+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.280563+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.280589+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.280753+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.280816+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.281213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.312846+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.440941+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.441064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.530218+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.530293+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.530319+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.530993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.587896+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:58.835791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.027347+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.027374+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.130597+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.477886+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.478354+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.574155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.990360+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.990397+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.990861+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:36:59.998623+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:00.150665+00:00", "trade", 13.5536, 2.0]
["2026-09-17T17:37:00.541363+00:00", "trade", 13.552, 23.0]
["2026-09-17T17:37:01.264687+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.265152+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.265389+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.265846+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.290456+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.421577+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:37:01.422092+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:37:01.422693+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.423239+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.447468+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.527529+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:37:01.528460+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.944909+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.944938+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.945009+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:01.945445+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:02.042111+00:00", "trade", 13.5538, 300.0]
["2026-09-17T17:37:02.124750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:02.125471+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:02.145308+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:02.807814+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:02.842047+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:03.197865+00:00", "trade", 13.5538, 5.0]
["2026-09-17T17:37:04.165237+00:00", "trade", 13.5546, 52.0]
["2026-09-17T17:37:04.448996+00:00", "trade", 13.5538, 100.0]
["2026-09-17T17:37:05.372956+00:00", "trade", 13.536, 16.0]
["2026-09-17T17:37:06.327817+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:37:06.816078+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:06.816103+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:06.816684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:07.411990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:08.799342+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:08.799802+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:08.853662+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.234807+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.234888+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.235693+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.334631+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.457187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.457216+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.530898+00:00", "trade", 13.5626, 10.0]
["2026-09-17T17:37:09.865525+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:09.989754+00:00", "trade", 13.5361, 18.0]
["2026-09-17T17:37:09.993658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.194905+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.194932+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.195559+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.646653+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.646682+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.647003+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.647021+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.647033+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.647487+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.648320+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.966268+00:00", "trade", 13.5661, 10.0]
["2026-09-17T17:37:11.967085+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:11.967092+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:13.143698+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:16.555482+00:00", "trade", 13.5547, 28.0]
["2026-09-17T17:37:17.226831+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.226857+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.227368+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.257178+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.271746+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.366833+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.366936+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.367441+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.367470+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.367575+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.367898+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.368116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.368425+00:00", "trade", 13.545, 52.0]
["2026-09-17T17:37:17.368428+00:00", "trade", 13.545, 48.0]
["2026-09-17T17:37:17.368431+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.368554+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.368995+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.369207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.369690+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.397982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.398044+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.398171+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.398489+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.399523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.408171+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.434534+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:17.637930+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.545518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.546187+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.546685+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.552364+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.559573+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:18.559740+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:19.138747+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:19.138906+00:00", "trade", 13.545, 2.0]
["2026-09-17T17:37:19.139130+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:19.144056+00:00", "trade", 13.545, 4.0]
["2026-09-17T17:37:19.145494+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:19.240303+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:19.259561+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:20.247700+00:00", "trade", 13.545, 5.0]
["2026-09-17T17:37:20.955147+00:00", "trade", 13.5611, 2.0]
["2026-09-17T17:37:21.631651+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:21.632105+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:21.632590+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:21.658775+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:21.921199+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:21.933206+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.034811+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.046458+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.181891+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.267064+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.337155+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.391193+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.411238+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.424425+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.732895+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.733006+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.733031+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.733086+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.733144+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.733886+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.735217+00:00", "trade", 13.545, 95.0]
["2026-09-17T17:37:22.735520+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.735734+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.735886+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.738675+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:37:22.739394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:22.918859+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.112462+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:37:23.113197+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.521673+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.521685+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.523396+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.545681+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.789238+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:23.789714+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.211528+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.212080+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.212471+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.319686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.319867+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.344819+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.741925+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:24.754944+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:25.622395+00:00", "trade", 13.5469, 18.0]
["2026-09-17T17:37:25.622751+00:00", "trade", 13.5469, 1.0]
["2026-09-17T17:37:27.179763+00:00", "trade", 13.55, 200.0]
["2026-09-17T17:37:27.179765+00:00", "trade", 13.55, 100.0]
["2026-09-17T17:37:27.643867+00:00", "trade", 13.5546, 2.0]
["2026-09-17T17:37:28.137421+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:28.341440+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.298121+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.438611+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.543364+00:00", "trade", 13.5467, 6.0]
["2026-09-17T17:37:30.811227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.811331+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.812033+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:30.838219+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:31.437411+00:00", "trade", 13.5471, 5.0]
["2026-09-17T17:37:32.069912+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:37:32.070274+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:37:34.521419+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:34.521429+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:34.522253+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:34.650905+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:34.650913+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:34.959767+00:00", "trade", 13.545, 4.0]
["2026-09-17T17:37:35.644862+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.645767+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.645786+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.646029+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.646529+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.658071+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:37:35.658128+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.658282+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.658669+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.658742+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.661771+00:00", "trade", 13.54, 280.0]
["2026-09-17T17:37:35.661771+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.661823+00:00", "trade", 13.54, 3720.0]
["2026-09-17T17:37:35.661824+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:37:35.661829+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661836+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661843+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661852+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661862+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661870+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661878+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661900+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661907+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661914+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661936+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.661999+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.662030+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.662038+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:37:35.662051+00:00", "trade", 13.54, 80.0]
["2026-09-17T17:37:35.662065+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:37:35.662069+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:37:35.662071+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:37:35.662106+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:37:35.662107+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662531+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662535+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662549+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662592+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662613+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662630+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662695+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662879+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.662892+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.663060+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.663083+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.663090+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.663530+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.663862+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.664113+00:00", "trade", 13.54, 11.0]
["2026-09-17T17:37:35.666532+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.667207+00:00", "trade", 13.54, 10.0]
["2026-09-17T17:37:35.669213+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.670313+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.672631+00:00", "trade", 13.54, 20.0]
["2026-09-17T17:37:35.675114+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.675215+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.675402+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.680489+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.693784+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.704167+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:35.706623+00:00", "trade", 13.54, 170.0]
["2026-09-17T17:37:35.711285+00:00", "trade", 13.54, 5.0]
["2026-09-17T17:37:36.139736+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.139988+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.167991+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.344867+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.345010+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:37:36.345322+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.374426+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:36.667039+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:37.167473+00:00", "trade", 13.5434, 13.0]
["2026-09-17T17:37:37.288264+00:00", "trade", 13.535, 700.0]
["2026-09-17T17:37:38.556599+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.556665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.559212+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.560687+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.560734+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.607278+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.625957+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.626409+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.681862+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.682425+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.694948+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.705311+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.705763+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.823570+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:37:38.823976+00:00", "trade", 13.53, 13.0]
["2026-09-17T17:37:38.823977+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:37:38.824065+00:00", "trade", 13.53, 80.0]
["2026-09-17T17:37:38.824076+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:37:38.824103+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824110+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824116+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824124+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824131+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824139+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824172+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:37:38.824179+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824186+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824192+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824198+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824212+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824218+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:37:38.824224+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824225+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824232+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824239+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824260+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824268+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824277+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824283+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824298+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824312+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824466+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824485+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824549+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824562+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824610+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824633+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824675+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824705+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824720+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824832+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824854+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824882+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.824982+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.825124+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.825140+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.825318+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.827121+00:00", "trade", 13.53, 9.0]
["2026-09-17T17:37:38.828791+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.830446+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.839092+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.839916+00:00", "trade", 13.53, 54.0]
["2026-09-17T17:37:38.842046+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.842337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.848676+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:38.853222+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:39.130735+00:00", "trade", 13.5521, 17.0]
["2026-09-17T17:37:39.253890+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:39.486828+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:39.487300+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:39.597452+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:40.182376+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:40.234427+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:40.234897+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:40.256065+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:40.534575+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:41.510638+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:41.511114+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:41.511135+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:41.511599+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:41.557363+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.085283+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.504580+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.504916+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.504961+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.539556+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.547851+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567186+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567254+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567272+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567300+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567366+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567411+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567492+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567570+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567683+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567713+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567724+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.567951+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.568137+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.577095+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.656606+00:00", "trade", 13.52, 5.0]
["2026-09-17T17:37:42.657016+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:37:42.657079+00:00", "trade", 13.52, 5.0]
["2026-09-17T17:37:42.657183+00:00", "trade", 13.5201, 5.0]
["2026-09-17T17:37:42.657465+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:37:42.657466+00:00", "trade", 13.52, 150.0]
["2026-09-17T17:37:42.657519+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:37:42.657527+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:37:42.657530+00:00", "trade", 13.52, 54.0]
["2026-09-17T17:37:42.657532+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:37:42.657542+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657543+00:00", "trade", 13.5201, 100.0]
["2026-09-17T17:37:42.657548+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657555+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657561+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657568+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657575+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657581+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657589+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657603+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657625+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657653+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657697+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657759+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657766+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:37:42.657782+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657791+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657798+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657804+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657818+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657825+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657831+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657838+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657844+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657850+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657856+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657863+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:37:42.657876+00:00", "trade", 13.52, 72.0]
["2026-09-17T17:37:42.657878+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:37:42.657878+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:37:42.657879+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.657902+00:00", "trade", 13.5201, 5.0]
["2026-09-17T17:37:42.657941+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658004+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658042+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658065+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658083+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658087+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:37:42.658099+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658106+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658113+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658124+00:00", "trade", 13.536, 50.0]
["2026-09-17T17:37:42.658127+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658159+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658199+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658240+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658259+00:00", "trade", 13.5201, 100.0]
["2026-09-17T17:37:42.658260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658344+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658350+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658429+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658455+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658504+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658639+00:00", "trade", 13.5201, 100.0]
["2026-09-17T17:37:42.658665+00:00", "trade", 13.5201, 100.0]
["2026-09-17T17:37:42.658697+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.658998+00:00", "trade", 13.5201, 54.0]
["2026-09-17T17:37:42.659023+00:00", "trade", 13.5201, 500.0]
["2026-09-17T17:37:42.659355+00:00", "trade", 13.5201, 150.0]
["2026-09-17T17:37:42.660188+00:00", "trade", 13.5201, 72.0]
["2026-09-17T17:37:42.661452+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.661659+00:00", "trade", 13.5201, 1.0]
["2026-09-17T17:37:42.661953+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.662216+00:00", "trade", 13.5201, 500.0]
["2026-09-17T17:37:42.662401+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:42.685301+00:00", "trade", 13.515, 5.0]
["2026-09-17T17:37:43.642415+00:00", "trade", 13.5526, 5.0]
["2026-09-17T17:37:44.210805+00:00", "trade", 13.5371, 44.0]
["2026-09-17T17:37:44.223202+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:44.524922+00:00", "trade", 13.5479, 15.0]
["2026-09-17T17:37:44.575548+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:37:44.576236+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:44.576298+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:46.538722+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:46.539248+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:48.991245+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.240257+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.240719+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.241061+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.657747+00:00", "trade", 13.5525, 17.0]
["2026-09-17T17:37:49.961303+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961578+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961630+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961727+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961850+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961981+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.961996+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962095+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962181+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962234+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962285+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962543+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962548+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962732+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.962743+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.963191+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.963970+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.964437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.964902+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.967807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:49.971671+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.016973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.017329+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.024735+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.025171+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.050225+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.240802+00:00", "trade", 13.515, 99.0]
["2026-09-17T17:37:50.661219+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.661280+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.661740+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:37:50.661740+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:37:50.661757+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661764+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661771+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661786+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661794+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661805+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.661807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661809+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:37:50.661815+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661816+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.661822+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661835+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661842+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661863+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661871+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661878+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661885+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661900+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.661902+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.661905+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.662020+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.662028+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.662035+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:37:50.662055+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662064+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662079+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662087+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662093+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662106+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662113+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662120+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662123+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.662124+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.662126+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:37:50.662133+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662141+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:37:50.662146+00:00", "trade", 13.51, 64.0]
["2026-09-17T17:37:50.662147+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:37:50.662147+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:37:50.662148+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662157+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662216+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662275+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662287+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662371+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662469+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:37:50.662474+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662575+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662599+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662661+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662670+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662768+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662821+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662919+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.662998+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:37:50.663014+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.663132+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.663355+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.663360+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.664322+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.666286+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.667223+00:00", "trade", 13.5, 20291.0]
["2026-09-17T17:37:50.667252+00:00", "trade", 13.5008, 1.0]
["2026-09-17T17:37:50.667832+00:00", "trade", 13.5027, 173.0]
["2026-09-17T17:37:50.668583+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.668632+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.668654+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.668661+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.668782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.669240+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.669833+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.669928+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.669957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.670225+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.670341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.670364+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.676603+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.678596+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.678859+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.679056+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.700957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.701042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.701184+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:37:50.701491+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:50.702233+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.218884+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.234168+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.256655+00:00", "trade", 13.5249, 44.0]
["2026-09-17T17:37:51.257278+00:00", "trade", 13.5011, 2.0]
["2026-09-17T17:37:51.257348+00:00", "trade", 13.546, 160.0]
["2026-09-17T17:37:51.257820+00:00", "trade", 13.5443, 66.0]
["2026-09-17T17:37:51.259027+00:00", "trade", 13.5108, 10.0]
["2026-09-17T17:37:51.259344+00:00", "trade", 13.5448, 69.0]
["2026-09-17T17:37:51.268428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.268832+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.284068+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.284115+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.284477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.879232+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.879735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.879888+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.880238+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.880289+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.880685+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.885271+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.890579+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.983334+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.983342+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:51.983632+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:52.214341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:52.732621+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:52.739669+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:37:53.198349+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.198595+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.198856+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.199280+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.199574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.199917+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.209990+00:00", "trade", 13.5, 199.0]
["2026-09-17T17:37:53.210690+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.210748+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.210780+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.211145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.250519+00:00", "trade", 13.5028, 100.0]
["2026-09-17T17:37:53.251201+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.885775+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.885907+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.987111+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.988023+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:53.998476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:55.442147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:55.791371+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:55.847043+00:00", "trade", 13.5331, 10.0]
["2026-09-17T17:37:56.519949+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.590247+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.590290+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.590298+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.590434+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.591042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.591208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.594891+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.614559+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.614574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.614978+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:56.960481+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.238202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.522257+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.666691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.667039+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.667090+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.667388+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.803791+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.846695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:57.963438+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.537162+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.555231+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.659748+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.660209+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.660350+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.660666+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.661219+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.662901+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.730528+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.730574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.730678+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:58.731039+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.127292+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.127320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.127568+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.127855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.127955+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.128034+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.128044+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.128077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.128417+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.129272+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:37:59.131371+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.132872+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.133320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.133337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.134324+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.200620+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:37:59.216272+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.039937+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.039946+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.263060+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.263090+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.264282+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.863675+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:00.864140+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.103169+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.103617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.104059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.104406+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.104415+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.130518+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:38:01.130530+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:01.130649+00:00", "trade", 13.505, 699.0]
["2026-09-17T17:38:01.130690+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131288+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131313+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131325+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131442+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131458+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131470+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131478+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.131895+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.147801+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:01.180508+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:02.225345+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:02.823137+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:02.891479+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:04.176361+00:00", "trade", 13.5107, 10.0]
["2026-09-17T17:38:05.103530+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:05.103987+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:05.278815+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:05.578910+00:00", "trade", 13.5098, 285.0]
["2026-09-17T17:38:05.587579+00:00", "trade", 13.505, 96.0]
["2026-09-17T17:38:05.603614+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:38:06.270916+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:06.782057+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:06.782519+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:06.883595+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:06.883602+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:06.883610+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.089059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.615939+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:38:07.616747+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.888437+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.888657+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.888819+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.888915+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889132+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889185+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889240+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889279+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889333+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:07.889841+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.171252+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.171274+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.197400+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.731977+00:00", "trade", 13.5095, 1000.0]
["2026-09-17T17:38:08.732214+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.732222+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.732230+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.732707+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.732748+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.732780+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.733069+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.733124+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.733233+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:08.894745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.085923+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.229515+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:38:09.229988+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.230450+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.643440+00:00", "trade", 13.5448, 2.0]
["2026-09-17T17:38:09.644241+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.644685+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.832459+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.832828+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.832857+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.832886+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.832914+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.833298+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.833315+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.833348+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.833702+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.835621+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.847994+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:38:09.848653+00:00", "trade", 13.5, 15.0]
["2026-09-17T17:38:09.849684+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.850139+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.850191+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:38:09.863759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.865698+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.884364+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:38:09.884693+00:00", "trade", 13.51, 11.0]
["2026-09-17T17:38:09.885120+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885140+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885385+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885537+00:00", "trade", 13.51, 19.0]
["2026-09-17T17:38:09.885567+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885580+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885598+00:00", "trade", 13.51, 21.0]
["2026-09-17T17:38:09.885616+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:38:09.885619+00:00", "trade", 13.51, 9.0]
["2026-09-17T17:38:09.885647+00:00", "trade", 13.51, 30.0]
["2026-09-17T17:38:09.885653+00:00", "trade", 13.51, 70.0]
["2026-09-17T17:38:09.885660+00:00", "trade", 13.51, 2.0]
["2026-09-17T17:38:09.885717+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:38:09.885735+00:00", "trade", 13.51, 30.0]
["2026-09-17T17:38:09.885746+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:09.885917+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885925+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885931+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885944+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885951+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885958+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885964+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885971+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885977+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885984+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.885997+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.886004+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:09.886020+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:09.886021+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886049+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886096+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886141+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886168+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886170+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886221+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886230+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886235+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886293+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886317+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886344+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886419+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886489+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886501+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886515+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886527+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886731+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886758+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.886791+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.890222+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.890666+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.894567+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.906695+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.909483+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.909494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.909585+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.909931+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:09.959528+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:09.959569+00:00", "trade", 13.51, 90.0]
["2026-09-17T17:38:11.324463+00:00", "trade", 13.5329, 100.0]
["2026-09-17T17:38:11.463564+00:00", "trade", 13.515, 10.0]
["2026-09-17T17:38:11.780462+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.780626+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.780918+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.780933+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.781028+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.781107+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.781118+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.781516+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.798644+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:11.799555+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.114804+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.114811+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.115371+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.115827+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.556778+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.557292+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.752142+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.752666+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.752801+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.752843+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.753190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.753286+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.753296+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.753637+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.753652+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.755469+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.776147+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.776596+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:12.959948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.011425+00:00", "trade", 13.5149, 10.0]
["2026-09-17T17:38:13.156772+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.156982+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.157008+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.157487+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.157553+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.677950+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.677963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.788444+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.971834+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.972038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.972426+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.974080+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.974750+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.978246+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:38:13.978926+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.978933+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.978974+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.978981+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.978993+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.979200+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.979430+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:13.983044+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:14.051641+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:14.290497+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.294754+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.295196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.295214+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.295222+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.295242+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.295717+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.299752+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.299762+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.308755+00:00", "trade", 13.5106, 2.0]
["2026-09-17T17:38:15.309206+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.309338+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.309664+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.309852+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.309918+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314605+00:00", "trade", 13.515, 10.0]
["2026-09-17T17:38:15.314607+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314611+00:00", "trade", 13.515, 90.0]
["2026-09-17T17:38:15.314614+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:15.314641+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:15.314641+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314648+00:00", "trade", 13.51, 8.0]
["2026-09-17T17:38:15.314716+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314753+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314760+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314767+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314773+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314780+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:15.314787+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314801+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314810+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314817+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314823+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314830+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314838+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314845+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314851+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314864+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314872+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314879+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314895+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314914+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314942+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.314980+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315003+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315013+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315014+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:15.315015+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315038+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315042+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315052+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315075+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:15.315075+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315082+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:15.315088+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315137+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315155+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315161+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315175+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315182+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315189+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315196+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315203+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315211+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315217+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315224+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315225+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315392+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315400+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315422+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315459+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315487+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.315854+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.316271+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.415203+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:15.978324+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:16.937090+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:17.517600+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:17.577939+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:17.578322+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:17.578397+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:17.943131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.117348+00:00", "trade", 13.5445, 5.0]
["2026-09-17T17:38:18.667046+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.671422+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:18.969119+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.969123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.969134+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.997021+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.997446+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:18.997488+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.012142+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.012616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.012659+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.012697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.013208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.023580+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.025525+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:19.028678+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:19.077928+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.078009+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.143796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.215561+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.293516+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.293627+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.294109+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.294612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.357108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.357133+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.372615+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.441190+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.457915+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.458339+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.606785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.606836+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.606891+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.607221+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.932020+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:19.932329+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:20.038203+00:00", "trade", 13.5001, 2000.0]
["2026-09-17T17:38:20.186386+00:00", "trade", 13.5099, 43.0]
["2026-09-17T17:38:20.260332+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:20.407061+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:20.669367+00:00", "trade", 13.505, 37.0]
["2026-09-17T17:38:21.267234+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:21.267328+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:21.267910+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:21.338972+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:21.370357+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:22.476103+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:23.937115+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:24.162090+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:24.163044+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:24.163403+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.422767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.422775+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.422855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.422869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.423294+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.424792+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.438980+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.439511+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.558498+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.558506+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:25.585580+00:00", "trade", 13.5335, 100.0]
["2026-09-17T17:38:25.589168+00:00", "trade", 13.5335, 9.0]
["2026-09-17T17:38:25.746786+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:26.991345+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:27.161863+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:27.575438+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:27.745891+00:00", "trade", 13.5436, 55.0]
["2026-09-17T17:38:28.376172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:28.486518+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.346705+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:38:29.347332+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.347453+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.347526+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.347876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.348505+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.379106+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.379502+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:29.747863+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.041667+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:38:31.059649+00:00", "trade", 13.505, 111.0]
["2026-09-17T17:38:31.590017+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.590082+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.590301+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.590504+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.590570+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.590775+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.603305+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.603779+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.603918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.616252+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.616816+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.617207+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.617482+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.621428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.650235+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.650266+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.725877+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.833716+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.834201+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.838031+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.838543+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.838565+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:31.921690+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:32.366971+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:33.293399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:33.722574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:34.019692+00:00", "trade", 13.5094, 1.0]
["2026-09-17T17:38:34.441101+00:00", "trade", 13.5129, 6.0]
["2026-09-17T17:38:35.031060+00:00", "trade", 13.505, 26.0]
["2026-09-17T17:38:36.051245+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.055730+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.055737+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.055777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.086867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.087069+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.087354+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.087390+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.087558+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.120389+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.120895+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.560864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.627226+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.627550+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.627592+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.627606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.627992+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.628056+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.971341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:36.971470+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.027853+00:00", "trade", 13.5125, 10.0]
["2026-09-17T17:38:37.428629+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.428831+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.443638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.460876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.736533+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:37.746144+00:00", "trade", 13.5336, 16.0]
["2026-09-17T17:38:37.750508+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:38:38.053107+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.000042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.000497+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.626750+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.626842+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.627147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.627428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.627525+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.627530+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:38:39.627574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.627619+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627627+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627640+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627647+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627654+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627675+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627681+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627688+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.627722+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:39.627722+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627800+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627806+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627813+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627828+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627835+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627841+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.627983+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628066+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628082+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628119+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628158+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628187+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628325+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628334+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.628601+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.636299+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.648166+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659532+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659553+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659852+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659892+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:39.659942+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:38:39.659946+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:38:39.659947+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659972+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659978+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659985+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.659999+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660006+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660035+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660055+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660084+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660191+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660216+00:00", "trade", 13.515, 200.0]
["2026-09-17T17:38:39.660219+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660302+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660308+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660370+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660371+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:38:39.660381+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:39.660381+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:39.660381+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660383+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:39.660424+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660431+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660441+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660623+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660631+00:00", "trade", 13.51, 195.0]
["2026-09-17T17:38:39.660631+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660631+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660637+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660644+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660652+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660658+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660704+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660735+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660791+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660970+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660984+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:39.660990+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:39.660990+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.660991+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.660998+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.661010+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.661018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.661079+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.661154+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.662796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.663348+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.664895+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.682627+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:38:39.692628+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.710975+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.711482+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.714006+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.720939+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.760533+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.760542+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.760986+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.787582+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.919934+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.919968+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.920147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.920310+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.981923+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.981956+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:39.982587+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:40.199137+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:40.967564+00:00", "trade", 13.5431, 100.0]
["2026-09-17T17:38:41.065153+00:00", "trade", 13.5336, 3.0]
["2026-09-17T17:38:41.829274+00:00", "trade", 13.505, 2400.0]
["2026-09-17T17:38:42.500682+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.501128+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.502665+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.607857+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.608304+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.760437+00:00", "trade", 13.5001, 50.0]
["2026-09-17T17:38:42.805677+00:00", "trade", 13.51, 39.0]
["2026-09-17T17:38:42.806377+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.806828+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:42.845698+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.032586+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.153040+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.172460+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.172533+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172539+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172545+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172552+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172559+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172581+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172688+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172890+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172918+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172928+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172935+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.172953+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172975+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172981+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:43.172984+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172985+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.172995+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.173010+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:43.173036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173149+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173208+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173233+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173244+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173257+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173264+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173394+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173666+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173673+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173692+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.173721+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.174116+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.174829+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.179450+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.205589+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.261804+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.567385+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:43.966266+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:43.966517+00:00", "trade", 13.51, 446.0]
["2026-09-17T17:38:43.966877+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:38:43.966887+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.966894+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.966926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.966962+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967048+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967275+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967289+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967353+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967368+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967379+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.967472+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968288+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968678+00:00", "trade", 13.51, 88.0]
["2026-09-17T17:38:43.968679+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968680+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:43.968742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968760+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.968790+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.969059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.969075+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.969113+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.970002+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.972823+00:00", "trade", 13.5, 266.0]
["2026-09-17T17:38:43.973137+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:43.974034+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.676361+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.853723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.855537+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.869743+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.996115+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:44.996622+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.007904+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.008792+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.009276+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.009503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.009587+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.009731+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.010876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:45.524703+00:00", "trade", 13.535, 3.0]
["2026-09-17T17:38:46.083018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.083380+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.088377+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.715700+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.949467+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.949792+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.949811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.949838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.950251+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.950259+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:46.950292+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.117766+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.118217+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.154557+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.350680+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.350944+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.351003+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.358049+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.481497+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.481555+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.482046+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.775744+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:47.886671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.208155+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.208363+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.208436+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.208645+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.248687+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.249191+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.399539+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.399574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.399594+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.406477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.431663+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.431718+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.431759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.431996+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.432001+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.432094+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:48.432504+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432512+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432519+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432526+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432532+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432551+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432571+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:38:48.432589+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:48.432589+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.432685+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.432692+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.432699+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.432706+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.432708+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433006+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433042+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433068+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433080+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433094+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433105+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433117+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433193+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.433528+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.443033+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.443041+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.464556+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.551896+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.551908+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.551926+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.552365+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.552392+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.552574+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.557412+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.557871+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.557973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.562999+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.563387+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:48.804940+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.387934+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.387963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388533+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388638+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388647+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388666+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388678+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388695+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388897+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.388923+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.389070+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.389083+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.389094+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.389106+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.413795+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.413802+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.414256+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.467419+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.467471+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:49.497985+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.125769+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.126285+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.126301+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.235727+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.238550+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.245005+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.245020+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.245613+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.374881+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375388+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375410+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375420+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375867+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.375906+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.671365+00:00", "trade", 13.5068, 34.0]
["2026-09-17T17:38:50.701661+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.702267+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:50.702754+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:51.150333+00:00", "trade", 13.5415, 19.0]
["2026-09-17T17:38:51.247672+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:51.564260+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:38:51.564606+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:38:51.568173+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:38:51.568174+00:00", "trade", 13.51, 90.0]
["2026-09-17T17:38:51.568180+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:38:51.568202+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:38:51.568482+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568528+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568534+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568592+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568602+00:00", "trade", 13.51, 9.0]
["2026-09-17T17:38:51.568617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568651+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568656+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568663+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568663+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568865+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.568977+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.569015+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.569422+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.570110+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.577565+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.583068+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.583747+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.601638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.601645+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.601653+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.601667+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.602318+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.602380+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.602811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.602822+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.602841+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.603587+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.656045+00:00", "trade", 13.5414, 2.0]
["2026-09-17T17:38:51.827322+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.827771+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.932969+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.933409+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:51.976408+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.508960+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.509118+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.509892+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.509897+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.534514+00:00", "trade", 13.505, 5.0]
["2026-09-17T17:38:52.535297+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634442+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634450+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634499+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634629+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.634975+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.635409+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.635433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:52.639022+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:53.729940+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:53.777575+00:00", "trade", 13.505, 10.0]
["2026-09-17T17:38:53.778547+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:53.942234+00:00", "trade", 13.505, 101.0]
["2026-09-17T17:38:54.201764+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:38:54.218087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.218114+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.218189+00:00", "trade", 13.501, 130.0]
["2026-09-17T17:38:54.218622+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.218821+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.218890+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.228802+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.228823+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.345574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:54.457553+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.234925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.270049+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.270760+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.271063+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.424096+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:55.591974+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:38:57.082024+00:00", "trade", 13.5001, 500.0]
["2026-09-17T17:38:57.082642+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.083103+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.123972+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.124001+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.124038+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.124054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:57.179858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:38:58.786485+00:00", "trade", 13.5099, 8.0]
["2026-09-17T17:39:00.086898+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:00.086941+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:00.086968+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:00.242630+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:00.691602+00:00", "trade", 13.505, 50.0]
["2026-09-17T17:39:01.066499+00:00", "trade", 13.5411, 100.0]
["2026-09-17T17:39:01.136952+00:00", "trade", 13.5099, 10.0]
["2026-09-17T17:39:01.166691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:01.411579+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:01.411606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:01.412208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:03.448534+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:03.449344+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:03.449850+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:03.886443+00:00", "trade", 13.5, 99.0]
["2026-09-17T17:39:03.887658+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.027842+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.050091+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.100099+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.202762+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.418738+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:04.912262+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:39:05.561488+00:00", "trade", 13.5001, 700.0]
["2026-09-17T17:39:05.710243+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.710405+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.710706+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.710730+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.711211+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.711222+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.711486+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.712691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.720335+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.720795+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.961183+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:05.980086+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.142588+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.144714+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.206261+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.209093+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213398+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:07.213398+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213418+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213440+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213447+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213462+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213475+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213509+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213949+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.213966+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.214069+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.214122+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.224147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.234276+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.249913+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.670491+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.670949+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.925698+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.926201+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.926222+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.926230+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.926240+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.926446+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.928538+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:07.929024+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:08.380576+00:00", "trade", 13.51, 1700.0]
["2026-09-17T17:39:08.380779+00:00", "trade", 13.51, 1700.0]
["2026-09-17T17:39:08.381375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:08.381548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:08.429780+00:00", "trade", 13.505, 75.0]
["2026-09-17T17:39:11.880490+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:11.880948+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:11.903654+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:12.651203+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:13.207559+00:00", "trade", 13.5047, 1.0]
["2026-09-17T17:39:13.659895+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:13.703423+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:15.802910+00:00", "trade", 13.5406, 100.0]
["2026-09-17T17:39:17.604475+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.605070+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.605391+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.605456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.607140+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.614419+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:17.614880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:18.850503+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:19.113591+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:19.113617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:19.114205+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:19.479739+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:19.519943+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:39:20.361365+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.361902+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.362246+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.362298+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.371294+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.371742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.673368+00:00", "trade", 13.5019, 14.0]
["2026-09-17T17:39:20.758228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.776887+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:20.777344+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:22.747293+00:00", "trade", 13.5092, 10.0]
["2026-09-17T17:39:24.128569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:24.128576+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:25.529362+00:00", "trade", 13.5394, 5.0]
["2026-09-17T17:39:26.546690+00:00", "trade", 13.5366, 35.0]
["2026-09-17T17:39:26.549846+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:39:26.864740+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:26.918993+00:00", "trade", 13.5056, 52.0]
["2026-09-17T17:39:30.485722+00:00", "trade", 13.5372, 14.0]
["2026-09-17T17:39:30.486969+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:30.487018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:30.487809+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:30.487839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:30.582914+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:31.133942+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:31.134696+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:32.578068+00:00", "trade", 13.5382, 1.0]
["2026-09-17T17:39:32.674227+00:00", "trade", 13.5391, 2.0]
["2026-09-17T17:39:33.967664+00:00", "trade", 13.5372, 10.0]
["2026-09-17T17:39:34.025899+00:00", "trade", 13.5209, 1.0]
["2026-09-17T17:39:34.651491+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:34.684593+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:35.733729+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:39:36.042959+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.043468+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.126092+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.527918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.532349+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.532534+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.562308+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.572492+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:39:36.614136+00:00", "trade", 13.5209, 4.0]
["2026-09-17T17:39:36.639836+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.640112+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.640234+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.640264+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.640431+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.648347+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.654590+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:39:36.682610+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.693876+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.746642+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:36.857727+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:39:37.041936+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.121647+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.121668+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.122103+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.148185+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.161954+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:39:37.161977+00:00", "trade", 13.5, 95.0]
["2026-09-17T17:39:37.161979+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:39:37.161980+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:39:37.161981+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:39:37.161988+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162009+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162036+00:00", "trade", 13.5, 95.0]
["2026-09-17T17:39:37.162082+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162088+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162102+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162246+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:39:37.162251+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:39:37.162280+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:39:37.162366+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162373+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162442+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162455+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162462+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162469+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.162545+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:39:37.162545+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:39:37.162546+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.162573+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162574+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162600+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162600+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162624+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162633+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162641+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162648+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162654+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162661+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162668+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162675+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162689+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:39:37.162690+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162697+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162704+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162711+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162717+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162723+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162727+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162743+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162757+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162779+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162924+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.162970+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163041+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163052+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163090+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163112+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163272+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163516+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163620+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.163631+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.164407+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.165316+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.167245+00:00", "trade", 13.495, 392.0]
["2026-09-17T17:39:37.171268+00:00", "trade", 13.495, 8.0]
["2026-09-17T17:39:37.515606+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:39:37.519061+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.519070+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562157+00:00", "trade", 13.5, 142.0]
["2026-09-17T17:39:37.562159+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562160+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:39:37.562161+00:00", "trade", 13.5, 124.0]
["2026-09-17T17:39:37.562166+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:39:37.562166+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:39:37.562167+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:39:37.562225+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562237+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562237+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:39:37.562550+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562583+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562601+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562603+00:00", "trade", 13.5, 300.0]
["2026-09-17T17:39:37.562603+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562604+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562624+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:39:37.562635+00:00", "trade", 13.5, 700.0]
["2026-09-17T17:39:37.562640+00:00", "trade", 13.5, 600.0]
["2026-09-17T17:39:37.562644+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562645+00:00", "trade", 13.5, 1400.0]
["2026-09-17T17:39:37.562651+00:00", "trade", 13.5, 600.0]
["2026-09-17T17:39:37.562651+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562658+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562660+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:39:37.562665+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562665+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562670+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:39:37.562672+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562684+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562691+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562698+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:39:37.562702+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:39:37.562702+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:39:37.562721+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562728+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562738+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562752+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562760+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562780+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:39:37.562780+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562786+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562793+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562799+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562806+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562817+00:00", "trade", 13.5, 69.0]
["2026-09-17T17:39:37.562819+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.562874+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:39:37.563248+00:00", "trade", 13.4998, 50.0]
["2026-09-17T17:39:37.563337+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.563363+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.563388+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.563433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.563626+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.563633+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.564173+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.564220+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:39:37.564621+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.564629+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.564673+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.564771+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:39:37.564895+00:00", "trade", 13.505, 4.0]
["2026-09-17T17:39:37.565254+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.565717+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.566054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.566560+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.566571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.567925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.571273+00:00", "trade", 13.5, 300.0]
["2026-09-17T17:39:37.592743+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:39:37.593556+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.662807+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.763643+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.763782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:37.855644+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:40.485553+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:40.485600+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:40.493334+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:40.575637+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:41.201082+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:39:42.178711+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:42.178825+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:42.508254+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:46.577290+00:00", "trade", 13.502, 10.0]
["2026-09-17T17:39:46.616571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:46.840114+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.495615+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.495661+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.495692+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.496223+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.642597+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:48.643343+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:49.567039+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:51.642923+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:51.643768+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:53.689994+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:53.691203+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:54.314392+00:00", "trade", 13.5, 20.0]
["2026-09-17T17:39:54.489073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:54.594602+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:54.594628+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:54.767457+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:54.767634+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.473246+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.473506+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.474592+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.481482+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:39:55.482163+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.482259+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.539179+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.751468+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.751519+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.752028+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:55.752816+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:56.687669+00:00", "trade", 13.5374, 58.0]
["2026-09-17T17:39:57.973038+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:57.973083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:57.973232+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:57.973578+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:57.973777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:58.052259+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:58.912049+00:00", "trade", 13.5183, 80.0]
["2026-09-17T17:39:58.921415+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.006879+00:00", "trade", 13.5032, 3.0]
["2026-09-17T17:39:59.007663+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.204184+00:00", "trade", 13.505, 700.0]
["2026-09-17T17:39:59.383016+00:00", "trade", 13.5191, 29.0]
["2026-09-17T17:39:59.857137+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.862554+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.863384+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.863464+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.864612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:39:59.864880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:00.170126+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:00.218188+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:02.245501+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:40:02.676144+00:00", "trade", 13.505, 149.0]
["2026-09-17T17:40:03.400339+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:03.567732+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:03.568202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:03.742927+00:00", "trade", 13.505, 37.0]
["2026-09-17T17:40:03.743723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:03.858727+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:05.342528+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:05.413008+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:06.125621+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:06.125804+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:07.200163+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:07.200208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:07.200869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:07.564368+00:00", "trade", 13.5025, 15.0]
["2026-09-17T17:40:07.565129+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.163430+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.163738+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.164495+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.464620+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.465083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.526752+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.627783+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.628056+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.639865+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:09.913235+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.157395+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:40:10.461494+00:00", "trade", 13.5367, 11.0]
["2026-09-17T17:40:10.500355+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.501553+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.552122+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.673400+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.673450+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.674032+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:10.686206+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:11.374486+00:00", "trade", 13.5, 14.0]
["2026-09-17T17:40:11.624508+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:11.670455+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:11.670906+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:11.877261+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:12.160618+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:12.777212+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:13.016703+00:00", "trade", 13.5027, 8.0]
["2026-09-17T17:40:13.016743+00:00", "trade", 13.5027, 11.0]
["2026-09-17T17:40:13.502537+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:13.503009+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:13.561471+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:14.173627+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:14.323400+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:14.706666+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:17.396539+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:18.919598+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:40:18.920297+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:18.920759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:18.993385+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:18.993789+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.143758+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.309823+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.858552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.858659+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.858783+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.861054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:19.943216+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:20.037915+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:20.284672+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.046460+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.046733+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.046838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.046999+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.047238+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.049510+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.094485+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.189187+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.294425+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.296612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.635631+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.723587+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.754045+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:21.798700+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:22.008284+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:22.008836+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:22.008865+00:00", "trade", 13.51, 50.0]
["2026-09-17T17:40:22.008988+00:00", "trade", 13.51, 12.0]
["2026-09-17T17:40:22.009050+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:40:22.009113+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:22.009183+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:22.009652+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:40:22.300983+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:40:22.301014+00:00", "trade", 13.51, 110.0]
["2026-09-17T17:40:22.301017+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:22.301020+00:00", "trade", 13.51, 90.0]
["2026-09-17T17:40:22.301107+00:00", "trade", 13.51, 290.0]
["2026-09-17T17:40:22.301108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:22.301112+00:00", "trade", 13.51, 83.0]
["2026-09-17T17:40:22.301302+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301310+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301316+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301330+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301336+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301343+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301350+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301357+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301364+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301371+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301379+00:00", "trade", 13.51, 50.0]
["2026-09-17T17:40:22.301379+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301381+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:40:22.301386+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301394+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:40:22.301401+00:00", "trade", 13.51, 80.0]
["2026-09-17T17:40:22.301401+00:00", "trade", 13.51, 20.0]
["2026-09-17T17:40:22.301401+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:22.301401+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301402+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301431+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301448+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301461+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301534+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301549+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301557+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301569+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301612+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301668+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301786+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301853+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301891+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301906+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.301974+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.302142+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.302166+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.304133+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.304191+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.304364+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.305400+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.309093+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:40:22.309863+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.331942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:22.686815+00:00", "trade", 13.5189, 2.0]
["2026-09-17T17:40:22.804906+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:40:22.827201+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:40:23.060639+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:40:23.060735+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.060743+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.060750+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.061113+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.061207+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.061559+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.161449+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.382362+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.383673+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.384057+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.384355+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.384578+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.384588+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.387419+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.397956+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.453583+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:23.453590+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:25.679760+00:00", "trade", 13.518, 100.0]
["2026-09-17T17:40:25.745975+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:25.746516+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:26.284892+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:26.688352+00:00", "trade", 13.5365, 10.0]
["2026-09-17T17:40:26.834036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:26.930894+00:00", "trade", 13.5019, 10.0]
["2026-09-17T17:40:27.424520+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:27.793016+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:27.793459+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:27.850302+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:27.850775+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:27.871152+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.382366+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.533675+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.534137+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.852818+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.852896+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.852904+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.853220+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.853354+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.853367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.853384+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.853696+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.886694+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.886705+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.886917+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:28.893058+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.618213+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.618241+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.618257+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.618596+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.618862+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.823915+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.823941+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.824560+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.824838+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.825038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.836957+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.846951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.897435+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.897463+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.897908+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.925991+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.926109+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.937471+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:29.971873+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.041404+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.323105+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.433931+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.433938+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.434463+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.436431+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:30.953502+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.644807+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.644891+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.644953+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.644965+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.645402+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.645904+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:31.675319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.042301+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.148406+00:00", "trade", 13.5019, 4.0]
["2026-09-17T17:40:32.149468+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.160809+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.541915+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.541951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.541958+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:32.687233+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:33.863230+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:33.863744+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.390846+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.391442+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.965477+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.965912+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.965947+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:34.966202+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.018848+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.701643+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.702110+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.702168+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.702212+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.702246+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.702519+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.705901+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.719107+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:35.891475+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:36.307787+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.029009+00:00", "trade", 13.5034, 10.0]
["2026-09-17T17:40:37.030226+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.030235+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.030681+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.034345+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.034793+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.034808+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.539849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.539863+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.540080+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.540533+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:37.566369+00:00", "trade", 13.5098, 12.0]
["2026-09-17T17:40:38.416458+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.866695+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.866713+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.866727+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.866735+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.867165+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.867196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:38.897545+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.258728+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.258784+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.259282+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.349150+00:00", "trade", 13.5178, 5.0]
["2026-09-17T17:40:39.430890+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.431350+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.431690+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:39.797287+00:00", "trade", 13.508, 43.0]
["2026-09-17T17:40:41.315543+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:41.327854+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:41.418602+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:41.419057+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460151+00:00", "trade", 13.515, 10.0]
["2026-09-17T17:40:43.460153+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:40:43.460288+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460482+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:40:43.460601+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460697+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:40:43.460826+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460883+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.460922+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:40:43.460933+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:40:43.460941+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:43.460945+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:43.461027+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.461054+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.461248+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.461285+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.461423+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.461437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:43.467952+00:00", "trade", 13.515, 200.0]
["2026-09-17T17:40:44.484658+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:44.524014+00:00", "trade", 13.515, 10.0]
["2026-09-17T17:40:44.957607+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:40:44.962489+00:00", "trade", 13.515, 3.0]
["2026-09-17T17:40:46.043707+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.659901+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.660346+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.660382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.660792+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.660919+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.661382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.663048+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.675424+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.675859+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.735012+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:47.736082+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:48.222278+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:48.639097+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:48.639548+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.110819+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.111294+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.111755+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.176976+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.177638+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:49.197108+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.384846+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.385451+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.588429+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.588454+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.588833+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.588907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.588934+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.589104+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.589114+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.589213+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.613443+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.636558+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.636682+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.637145+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776050+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776059+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776072+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776366+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776431+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.776521+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.782092+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:40:50.782101+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:40:50.782102+00:00", "trade", 13.51, 176.0]
["2026-09-17T17:40:50.782103+00:00", "trade", 13.51, 4.0]
["2026-09-17T17:40:50.782105+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:40:50.782123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782146+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782153+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782159+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782165+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782179+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782186+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782191+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:50.782193+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782213+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782219+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782225+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782232+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:40:50.782239+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782376+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782543+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782595+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782662+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782784+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782805+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782846+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.782858+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.783000+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.783012+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.783117+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.791065+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.912018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:50.955779+00:00", "trade", 13.517, 100.0]
["2026-09-17T17:40:51.138839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.205697+00:00", "trade", 13.5086, 10.0]
["2026-09-17T17:40:51.299225+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.337296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.533281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.533312+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.533769+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.922068+00:00", "trade", 13.51, 33.0]
["2026-09-17T17:40:51.922070+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:40:51.922555+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.922568+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.922575+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.922608+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.923540+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.935850+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.936307+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:51.969138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:52.426846+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.071931+00:00", "trade", 13.505, 10.0]
["2026-09-17T17:40:56.072893+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589330+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:40:56.589667+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589713+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589762+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589775+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589784+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589817+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589826+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.589834+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.590318+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:56.600920+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.060717+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061008+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061282+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061335+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061553+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061623+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.061635+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.062077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.062912+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.072396+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.089449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.089589+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.122180+00:00", "trade", 13.505, 10.0]
["2026-09-17T17:40:57.197790+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.611067+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:40:57.625172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:00.607100+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:00.608317+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.143345+00:00", "trade", 13.503, 10.0]
["2026-09-17T17:41:01.501474+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502098+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502154+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502163+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502665+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.502997+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.503095+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.503172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.503225+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.503744+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.503755+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.532476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.545152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.545612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.620566+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:01.620616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.406373+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.501578+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.501616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.530450+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.530462+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.545691+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.562226+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.810925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.811020+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.811187+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.811594+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.811611+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.811993+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.823522+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.823529+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:02.823992+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.414919+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.444104+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.535838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.535846+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.535884+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.535927+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.535963+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.603804+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.604277+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.604747+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.687856+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:03.893758+00:00", "trade", 13.503, 4.0]
["2026-09-17T17:41:04.222534+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.222765+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223207+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223224+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223244+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223733+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.223777+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.569079+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.569560+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.569574+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800097+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800144+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800177+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800316+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800610+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.800635+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.807101+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.807572+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.814149+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.814618+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.815074+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.815519+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:04.815964+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.021505+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.022221+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.209700+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.209759+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.210072+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.210179+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.249855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.249900+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.249956+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.250083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.250084+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.509125+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.509281+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.699870+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.700126+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.776951+00:00", "trade", 13.5037, 100.0]
["2026-09-17T17:41:05.777361+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.777745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:05.777823+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.135988+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.136095+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.136105+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.137506+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.411694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481230+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481277+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481301+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481313+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481321+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.481552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.482732+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.485094+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.485102+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.486280+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.518507+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.518569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.524559+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.962422+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.962744+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.962819+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:06.964987+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.551091+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.551613+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.568370+00:00", "trade", 13.5108, 11.0]
["2026-09-17T17:41:07.736266+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.806646+00:00", "trade", 13.5362, 10.0]
["2026-09-17T17:41:07.909649+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.909689+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.909704+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:07.910198+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.056399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.170033+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.643481+00:00", "trade", 13.5362, 23.0]
["2026-09-17T17:41:08.797373+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.797479+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.797526+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.797571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:08.857901+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:09.260513+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:09.261233+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:09.261565+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:09.261677+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:09.973864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.029851+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.313436+00:00", "trade", 13.5114, 2.0]
["2026-09-17T17:41:10.506404+00:00", "trade", 13.5107, 3.0]
["2026-09-17T17:41:10.854258+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855041+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855168+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855323+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855487+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.855614+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:10.857455+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:11.128813+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:11.128862+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:11.782772+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:11.820131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:11.985378+00:00", "trade", 13.5363, 6.0]
["2026-09-17T17:41:12.124321+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.496178+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.614675+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.614709+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.614750+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.614796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.655220+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:12.655598+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:13.130707+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513126+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513268+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513277+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513555+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.513664+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.514114+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.514282+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.516011+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.586740+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.699438+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.699467+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.699544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.699909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.704172+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.704614+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.853911+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.854396+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:14.970155+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.270053+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.549749+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.653947+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.654309+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.694531+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.827084+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.827196+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.827511+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:15.874570+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:16.042838+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:16.396480+00:00", "trade", 13.505, 5.0]
["2026-09-17T17:41:16.916315+00:00", "trade", 13.5363, 600.0]
["2026-09-17T17:41:17.489968+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.490041+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.490248+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.490304+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.692383+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.692423+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.692489+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.692870+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.692944+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.693476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.812399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:17.812412+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:18.000409+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:18.005894+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:18.657681+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:18.657723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:18.657788+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:19.525649+00:00", "trade", 13.5033, 2.0]
["2026-09-17T17:41:20.387645+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.387646+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.387658+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.387693+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.387706+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.387798+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.388117+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.388127+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.390263+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.390728+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.400176+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.400647+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.687132+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.905533+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.905922+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.905945+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.905974+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.906375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.989059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:20.989148+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:21.953314+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:21.960291+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:22.028628+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:22.028695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:22.651455+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:22.651457+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:22.651459+00:00", "trade", 13.51, 112.0]
["2026-09-17T17:41:22.651460+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651463+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651468+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:41:22.651470+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651476+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651483+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651497+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651503+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651524+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651555+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651562+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651583+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651660+00:00", "trade", 13.51, 60.0]
["2026-09-17T17:41:22.651660+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651750+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651930+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.651957+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652007+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652021+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652136+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652153+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652167+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652265+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652606+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:22.652665+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.652796+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.653438+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.653790+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.655612+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:41:22.655944+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.656240+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.660282+00:00", "trade", 13.515, 200.0]
["2026-09-17T17:41:22.661832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.689228+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:22.690008+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.690017+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.747685+00:00", "trade", 13.5038, 10.0]
["2026-09-17T17:41:22.748825+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.749276+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:22.749313+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.381066+00:00", "trade", 13.5109, 100.0]
["2026-09-17T17:41:24.406646+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:41:24.407864+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.633877+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.633969+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.634455+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638147+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:24.638209+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:24.638473+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638496+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638827+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638904+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638929+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638983+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.638997+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.639009+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.639345+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.639785+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.640241+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:41:24.642364+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:24.642396+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.642421+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.642935+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.643357+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.647092+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:24.666311+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.734302+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.734760+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.737702+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:24.737703+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:24.737728+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:41:24.737742+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:41:24.737750+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737757+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737763+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737770+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737776+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737789+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737802+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737809+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737822+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737828+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737835+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737848+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.737964+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738166+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738377+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738397+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738432+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738444+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738445+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738474+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.738708+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.739582+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:24.739744+00:00", "trade", 13.51, 11.0]
["2026-09-17T17:41:24.887333+00:00", "trade", 13.5361, 10.0]
["2026-09-17T17:41:24.941526+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:41:26.162980+00:00", "trade", 13.5086, 2.0]
["2026-09-17T17:41:26.582098+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.583034+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.583352+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.584131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.584145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.584599+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.585147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.585813+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.585890+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.586193+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.587375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.587391+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.606429+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:26.606802+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:29.998971+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:29.999452+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.097517+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.410209+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:41:30.410306+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.410558+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.410566+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.410738+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.410869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411197+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411210+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411286+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411342+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411663+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.411785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412050+00:00", "trade", 13.51, 36.0]
["2026-09-17T17:41:30.412115+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:30.412177+00:00", "trade", 13.51, 104.0]
["2026-09-17T17:41:30.412315+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412346+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412374+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412426+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412671+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:30.412715+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:30.412733+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:30.412753+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412761+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412768+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412774+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412790+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412804+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:30.412815+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.412940+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413234+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413274+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413312+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413380+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413394+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413405+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413418+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413600+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413668+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413833+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413849+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413938+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.413951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.414772+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.419719+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.427693+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:41:30.433183+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.448127+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.705309+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.705625+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.705645+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.726123+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874282+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874926+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874928+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874958+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.874982+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875072+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875375+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875386+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875394+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875405+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.875881+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.876337+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.876957+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.890264+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:30.951761+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086113+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086312+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086361+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086416+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086572+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.086767+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.089089+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222133+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222468+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222476+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222484+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222542+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222583+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.222991+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.223049+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.223064+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.223517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.223893+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.252747+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.252770+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.253216+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817143+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817151+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817159+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817203+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817617+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.817661+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:31.819578+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.140903+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.140952+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.140963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.140971+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.140984+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.141190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.141412+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.142272+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.142725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.143310+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.174479+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:32.646064+00:00", "trade", 13.5116, 1.0]
["2026-09-17T17:41:33.005368+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.015689+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.150998+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.151543+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.151648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.151671+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.211213+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.211220+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.211236+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.211471+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.212006+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.212019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.212354+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.225252+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.225278+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.225319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.225656+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.226102+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.418217+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.418639+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.695146+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:33.833613+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.237999+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.298122+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.565382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.569015+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.817640+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.818337+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.818406+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.818771+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.818795+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.818897+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.819232+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.819478+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.819688+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.819942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.819951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.820036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.820428+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.823019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.846589+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.846653+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.846662+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.846783+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:34.846878+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.130725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131186+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131404+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131467+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131481+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131850+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131901+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.131953+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.146948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.644976+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.645432+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.645448+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:35.792353+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.269868+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.269934+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.270040+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.270118+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.270493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.270578+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:36.474797+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.560725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561385+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561411+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561428+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561461+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561482+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.561867+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.562860+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.563321+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.564066+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.570366+00:00", "trade", 13.5106, 16.0]
["2026-09-17T17:41:37.571132+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.571140+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:37.625847+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.083123+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.083968+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519056+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519121+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519379+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519415+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519576+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.519837+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.532903+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.567808+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.568222+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.568476+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.568483+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.568541+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.569837+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.621602+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.953444+00:00", "trade", 13.515, 3.0]
["2026-09-17T17:41:38.954424+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.954874+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:38.957015+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:39.483874+00:00", "trade", 13.515, 40.0]
["2026-09-17T17:41:40.209533+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.209547+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.209995+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.243151+00:00", "trade", 13.511, 10.0]
["2026-09-17T17:41:40.243928+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531054+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531098+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531355+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531428+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531545+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531562+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531624+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.531902+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.533442+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.616779+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.617261+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.706888+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.746711+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.747072+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.747309+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:40.749962+00:00", "trade", 13.5042, 55.0]
["2026-09-17T17:41:42.152812+00:00", "trade", 13.5108, 21.0]
["2026-09-17T17:41:42.153720+00:00", "trade", 13.51, 49.0]
["2026-09-17T17:41:42.154125+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:42.491345+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:43.460806+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:44.071544+00:00", "trade", 13.515, 43.0]
["2026-09-17T17:41:44.074306+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:41:44.453462+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:44.521364+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:44.521812+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:44.938616+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:44.945715+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:41:44.946396+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:46.578932+00:00", "trade", 13.5099, 10.0]
["2026-09-17T17:41:46.960687+00:00", "trade", 13.5107, 43.0]
["2026-09-17T17:41:47.114485+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:41:47.393958+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.393966+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.393979+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.393987+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.393994+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394007+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394017+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394126+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394205+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394223+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:41:47.394273+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394353+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394394+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394429+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:41:47.394507+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:41:47.394508+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394558+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394589+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394624+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394631+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394652+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394673+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394680+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394696+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394901+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.394952+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.395116+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.395176+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.396373+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.397878+00:00", "trade", 13.5, 88.0]
["2026-09-17T17:41:47.399498+00:00", "trade", 13.5, 16.0]
["2026-09-17T17:41:47.423190+00:00", "trade", 13.5, 196.0]
["2026-09-17T17:41:47.428057+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.428087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:47.428119+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:50.557019+00:00", "trade", 13.505, 480.0]
["2026-09-17T17:41:51.372398+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:53.857823+00:00", "trade", 13.5043, 16.0]
["2026-09-17T17:41:56.286059+00:00", "trade", 13.5359, 1.0]
["2026-09-17T17:41:58.708846+00:00", "trade", 13.5083, 2.0]
["2026-09-17T17:41:59.889591+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.890205+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.890744+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.958320+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.958742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.958743+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.958773+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.959051+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:41:59.959160+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:00.426477+00:00", "trade", 13.5092, 1.0]
["2026-09-17T17:42:00.476711+00:00", "trade", 13.5033, 1.0]
["2026-09-17T17:42:01.073626+00:00", "trade", 13.505, 1100.0]
["2026-09-17T17:42:01.451674+00:00", "trade", 13.505, 3.0]
["2026-09-17T17:42:02.414153+00:00", "trade", 13.5083, 1.0]
["2026-09-17T17:42:03.209186+00:00", "trade", 13.505, 6.0]
["2026-09-17T17:42:03.210449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.318148+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:05.318496+00:00", "trade", 13.505, 94.0]
["2026-09-17T17:42:05.318865+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.319138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.319147+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.320735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.321111+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.322472+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.322950+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.330581+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.330603+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.331037+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.551624+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.551671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.551936+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.553196+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.553648+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:05.606179+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:06.142540+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.567706+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.567864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.568322+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.569747+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:07.569761+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:07.569764+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:07.570552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.570583+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.570667+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.571280+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.571292+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.572364+00:00", "trade", 13.5055, 19.0]
["2026-09-17T17:42:07.985984+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.986008+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.986018+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:07.986432+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:08.592584+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:08.593058+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:08.600435+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:08.701799+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:08.725124+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.036433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.036880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.037998+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.038457+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.081149+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.225664+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.225758+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.226103+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.226160+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.226191+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.226575+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.227024+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.327695+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:09.327709+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.665106+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.667270+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.667537+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.667549+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.667586+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.667674+00:00", "trade", 13.5, 15.0]
["2026-09-17T17:42:10.667676+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.668104+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.668120+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.668138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.668394+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.668939+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.669167+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.669179+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.675546+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.676012+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.700638+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.802404+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.926122+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.926182+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:10.927619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:11.039252+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:11.542905+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:11.542926+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:11.543390+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:12.398450+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:12.398923+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:12.399221+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:12.399387+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:12.409365+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:13.028021+00:00", "trade", 13.5089, 11.0]
["2026-09-17T17:42:14.432429+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:14.432461+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:14.432884+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:14.444138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:20.065047+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:20.065524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:20.952311+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:20.953096+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:20.953560+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:21.018339+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:21.033477+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:21.082020+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:22.951568+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:22.952021+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.303110+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.395694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.892697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.893633+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:23.893634+00:00", "trade", 13.505, 12.0]
["2026-09-17T17:42:23.893937+00:00", "trade", 13.5, 17.0]
["2026-09-17T17:42:23.893945+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.894139+00:00", "trade", 13.5, 18.0]
["2026-09-17T17:42:23.894214+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:23.894218+00:00", "trade", 13.505, 13.0]
["2026-09-17T17:42:23.894334+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.894403+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.894424+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.895091+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:23.895500+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.895772+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.896918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.901961+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.902346+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.902399+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.902414+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:23.902839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:24.167206+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:24.167860+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:24.220719+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:26.558796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:28.766474+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:28.766526+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:28.766529+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:28.932796+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.638296+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.639630+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.639737+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.639915+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.915138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.915808+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:29.920145+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:30.221152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:30.868812+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:30.869274+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:30.869620+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:31.020654+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:31.265887+00:00", "trade", 13.5354, 3.0]
["2026-09-17T17:42:31.725280+00:00", "trade", 13.5076, 5.0]
["2026-09-17T17:42:32.123526+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:32.133113+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:32.133576+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:34.951896+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:34.953152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:34.955136+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:34.972156+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:35.124376+00:00", "trade", 13.5354, 100.0]
["2026-09-17T17:42:36.109188+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:36.125670+00:00", "trade", 13.5001, 2400.0]
["2026-09-17T17:42:36.126449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:36.126718+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.009232+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.258413+00:00", "trade", 13.5, 12.0]
["2026-09-17T17:42:37.258433+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:37.258434+00:00", "trade", 13.505, 13.0]
["2026-09-17T17:42:37.258447+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:42:37.258877+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.258885+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.258918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.259033+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.259622+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.262781+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.321804+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.322804+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.325346+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.360049+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.574367+00:00", "trade", 13.5008, 23.0]
["2026-09-17T17:42:37.724605+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:37.725426+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:38.866992+00:00", "trade", 13.5031, 21.0]
["2026-09-17T17:42:39.061986+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:39.075231+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.077417+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.088086+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.188167+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.262951+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.313607+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.313882+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.313909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:39.314086+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:40.108346+00:00", "trade", 13.5348, 10.0]
["2026-09-17T17:42:40.555404+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:40.555864+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:41.149887+00:00", "trade", 13.503, 14.0]
["2026-09-17T17:42:41.395621+00:00", "trade", 13.505, 1000.0]
["2026-09-17T17:42:41.395671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:41.396340+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:41.396516+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:41.396528+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:41.576897+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:43.726000+00:00", "trade", 13.5032, 2.0]
["2026-09-17T17:42:45.379032+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:45.379783+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.379799+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.391398+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:45.391428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.391455+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.392081+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.392141+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.392152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.392569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:45.419616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.303076+00:00", "trade", 13.504, 29.0]
["2026-09-17T17:42:46.345448+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.345562+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.448407+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.449123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.449219+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.450275+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.452723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.461235+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.886437+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.886462+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:46.887059+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:47.586740+00:00", "trade", 13.5345, 10.0]
["2026-09-17T17:42:47.746041+00:00", "trade", 13.504, 2.0]
["2026-09-17T17:42:49.621150+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.479007+00:00", "trade", 13.505, 20.0]
["2026-09-17T17:42:50.479008+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:42:50.479540+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671696+00:00", "trade", 13.505, 17.0]
["2026-09-17T17:42:50.671697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671698+00:00", "trade", 13.5, 75.0]
["2026-09-17T17:42:50.671699+00:00", "trade", 13.5, 49.0]
["2026-09-17T17:42:50.671701+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:42:50.671704+00:00", "trade", 13.5, 124.0]
["2026-09-17T17:42:50.671704+00:00", "trade", 13.5, 9183.0]
["2026-09-17T17:42:50.671713+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671719+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671727+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671732+00:00", "trade", 13.5, 17.0]
["2026-09-17T17:42:50.671734+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:42:50.671782+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:42:50.671789+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:42:50.671796+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:50.671798+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:50.671798+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671817+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671866+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671890+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671916+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:50.671925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:50.671954+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.671964+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:42:50.671967+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.671974+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.671980+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.671987+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.671994+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672001+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672009+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672031+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672052+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672073+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:42:50.672086+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:50.672087+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:50.672087+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:42:50.672091+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672098+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672104+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672111+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672117+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672160+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:50.672195+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:42:50.672241+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.672261+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:42:50.672297+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.672335+00:00", "trade", 13.5007, 78.0]
["2026-09-17T17:42:50.672347+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.672356+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.672507+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.672508+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:42:50.672584+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673320+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673410+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673817+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673833+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673844+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673850+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673862+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.673869+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.674040+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.674053+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.674353+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.674830+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.676336+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:42:50.676872+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.682746+00:00", "trade", 13.498, 100.0]
["2026-09-17T17:42:50.772529+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:50.784722+00:00", "trade", 13.5026, 13.0]
["2026-09-17T17:42:50.972845+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:51.232943+00:00", "trade", 13.4968, 1.0]
["2026-09-17T17:42:51.233706+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:51.836680+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:52.099641+00:00", "trade", 13.5, 888.0]
["2026-09-17T17:42:52.100463+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:42:52.324302+00:00", "trade", 13.501, 52.0]
["2026-09-17T17:42:53.696601+00:00", "trade", 13.495, 5.0]
["2026-09-17T17:42:53.744231+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:53.956220+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:54.738465+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:54.738926+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.131239+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.131294+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.132847+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.737745+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.737772+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.739283+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.739381+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:42:55.739792+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.767844+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.905131+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.905445+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.906257+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.906712+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.991869+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:42:55.991874+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:55.991880+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:55.991955+00:00", "trade", 13.5, 600.0]
["2026-09-17T17:42:55.991957+00:00", "trade", 13.5, 120.0]
["2026-09-17T17:42:55.991958+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:42:55.992018+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992024+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992032+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992038+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992044+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992051+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992058+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992080+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992092+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992106+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992119+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992125+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992322+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992330+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992386+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992425+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:55.992426+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992433+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992440+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992447+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992454+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992461+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992468+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992469+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992476+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992491+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:55.992515+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.992586+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.992765+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.992975+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.992998+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993011+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993066+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993084+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993095+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.993227+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.995405+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:55.997946+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.002357+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.003839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.005034+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:42:56.005094+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:42:56.005378+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.005385+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.005476+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:42:56.005767+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.005849+00:00", "trade", 13.5, 16.0]
["2026-09-17T17:42:56.005851+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.005877+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:42:56.005893+00:00", "trade", 13.5, 2.0]
["2026-09-17T17:42:56.005909+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:42:56.005977+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:42:56.012566+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:56.012593+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:42:56.012612+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.012628+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:42:56.012826+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:42:56.012932+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.012939+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.012946+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013015+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013125+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013488+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013498+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013529+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.013565+00:00", "trade", 13.5, 4.0]
["2026-09-17T17:42:56.013573+00:00", "trade", 13.5, 63.0]
["2026-09-17T17:42:56.074392+00:00", "trade", 13.5023, 6.0]
["2026-09-17T17:42:56.105344+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.453422+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.610990+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:56.638960+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.056359+00:00", "trade", 13.495, 3.0]
["2026-09-17T17:42:57.458205+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.469029+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.469359+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.469485+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.469814+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761266+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761383+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761399+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761418+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761430+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.761913+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:57.806350+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.506373+00:00", "trade", 13.5023, 6.0]
["2026-09-17T17:42:59.507638+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.655104+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.814029+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.814038+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.840645+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.983343+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:42:59.983603+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:00.064453+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:00.242869+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:00.243240+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:00.388495+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:01.535710+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:01.535738+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:01.536245+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:03.476540+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:03.477946+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:03.690009+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:04.949581+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:04.949585+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:04.950175+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:04.950628+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:05.281496+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:06.373657+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:07.991825+00:00", "trade", 13.495, 75.0]
["2026-09-17T17:43:07.994839+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:07.995301+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.057057+00:00", "trade", 13.49, 4.0]
["2026-09-17T17:43:08.147421+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.188039+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.188915+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.345764+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.345770+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.608786+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.609247+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:08.627722+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:10.226252+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:11.937949+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:11.937969+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:12.256230+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:12.256239+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.247538+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:43:13.282259+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.282725+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.545360+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.721286+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.798396+00:00", "trade", 13.495, 64.0]
["2026-09-17T17:43:13.798792+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.798864+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:13.814176+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:14.648311+00:00", "trade", 13.5308, 10.0]
["2026-09-17T17:43:14.690812+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:14.690822+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:14.691306+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:15.126595+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:15.126605+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:15.127127+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:15.127164+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:15.209919+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:16.015834+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:16.016972+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:16.221137+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:16.673172+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:16.790993+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:18.034348+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:18.179545+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:18.985070+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.056625+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.181997+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:43:19.374944+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.394332+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.394707+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.523098+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:19.523386+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:20.027186+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:20.298822+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:20.333757+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:20.608807+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:20.673408+00:00", "trade", 13.4987, 29.0]
["2026-09-17T17:43:20.674193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:20.711151+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.238017+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.519506+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:21.520732+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.530441+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.531602+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.532560+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.534667+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.534789+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.535423+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:21.535429+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.536006+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.536194+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.536210+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.536231+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.536656+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.537935+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:21.637714+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.637772+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.637847+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:21.637870+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:22.463233+00:00", "trade", 13.495, 5.0]
["2026-09-17T17:43:22.464100+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:22.750809+00:00", "trade", 13.5015, 11.0]
["2026-09-17T17:43:23.034663+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:23.054332+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.008134+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.008147+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.146907+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.147364+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.495666+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.495804+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.506669+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:25.552239+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.337538+00:00", "trade", 13.5062, 27.0]
["2026-09-17T17:43:26.430831+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.431485+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.431678+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.876786+00:00", "trade", 13.5029, 100.0]
["2026-09-17T17:43:26.877632+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.878077+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.878122+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.878140+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.878151+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.892458+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:26.959173+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.116614+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.119618+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:43:27.147951+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.148695+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.148710+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.148722+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.149177+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.149449+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.156023+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.176571+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:27.227857+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.237549+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.238299+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.238311+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.238322+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.238618+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.238748+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.303973+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.304122+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.345214+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:43:28.345700+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:28.368222+00:00", "trade", 13.49, 264.0]
["2026-09-17T17:43:28.530862+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:43:28.530957+00:00", "trade", 13.49, 50.0]
["2026-09-17T17:43:28.532581+00:00", "trade", 13.4901, 209.0]
["2026-09-17T17:43:29.143345+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.143930+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.144002+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.144082+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.144233+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.177285+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.184347+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:29.314552+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.377403+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.377413+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.390475+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.665643+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.665703+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.666128+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.666139+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:30.940623+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:31.009378+00:00", "trade", 13.495, 47.0]
["2026-09-17T17:43:31.238571+00:00", "trade", 13.5026, 71.0]
["2026-09-17T17:43:31.271396+00:00", "trade", 13.4998, 1.0]
["2026-09-17T17:43:31.451599+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:31.463003+00:00", "trade", 13.49, 97.0]
["2026-09-17T17:43:31.463031+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:43:31.463032+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:43:31.463034+00:00", "trade", 13.49, 10.0]
["2026-09-17T17:43:31.463140+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:43:31.463476+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:43:31.463478+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463490+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463497+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463504+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463512+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463519+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:43:31.463524+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:43:31.463527+00:00", "trade", 13.49, 10.0]
["2026-09-17T17:43:31.463527+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:43:31.463527+00:00", "trade", 13.49, 262.0]
["2026-09-17T17:43:31.463527+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463532+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463547+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463552+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:43:31.463554+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463569+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463628+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463648+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463655+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463663+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463666+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:43:31.463683+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463736+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463740+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463818+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463839+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463974+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.463987+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464028+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464049+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464071+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464079+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464089+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.464098+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.473732+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.474060+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.475176+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.475203+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.476307+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.482656+00:00", "trade", 13.485, 14.0]
["2026-09-17T17:43:31.482656+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.482684+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.482696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483366+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483372+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483409+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483437+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483532+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483547+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483661+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483715+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.483853+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.484002+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.484981+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485005+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485115+00:00", "trade", 13.48, 2.0]
["2026-09-17T17:43:31.485179+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485187+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485193+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485200+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485207+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:31.485224+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485233+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485239+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485246+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485252+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485267+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485278+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485454+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485462+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485473+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:43:31.485483+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485484+00:00", "trade", 13.48, 10.0]
["2026-09-17T17:43:31.485491+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485491+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485492+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:43:31.485496+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485497+00:00", "trade", 13.48, 106.0]
["2026-09-17T17:43:31.485502+00:00", "trade", 13.48, 106.0]
["2026-09-17T17:43:31.485511+00:00", "trade", 13.48, 88.0]
["2026-09-17T17:43:31.485514+00:00", "trade", 13.48, 24.0]
["2026-09-17T17:43:31.485575+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485590+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485615+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485620+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485630+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485680+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485680+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485680+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:43:31.485690+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:43:31.485695+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:43:31.485697+00:00", "trade", 13.48, 10.0]
["2026-09-17T17:43:31.485699+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.485700+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485700+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:31.485705+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.485790+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.485815+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.485837+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.485958+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486002+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486065+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486078+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486176+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486216+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486262+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486284+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486296+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486306+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486405+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486529+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486702+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.486842+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.488251+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.489049+00:00", "trade", 13.475, 9.0]
["2026-09-17T17:43:31.490454+00:00", "trade", 13.48, 50.0]
["2026-09-17T17:43:31.494773+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.495238+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.495699+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.608590+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.795106+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:31.795980+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.883043+00:00", "trade", 13.4709, 400.0]
["2026-09-17T17:43:31.900850+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.901312+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:31.984234+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:32.220799+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:32.451762+00:00", "trade", 13.5293, 65.0]
["2026-09-17T17:43:32.452760+00:00", "trade", 13.47, 10.0]
["2026-09-17T17:43:32.606057+00:00", "trade", 13.504, 1.0]
["2026-09-17T17:43:32.860133+00:00", "trade", 13.5015, 2.0]
["2026-09-17T17:43:32.882159+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:32.882620+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:32.898372+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:33.126072+00:00", "trade", 13.4977, 1.0]
["2026-09-17T17:43:33.135436+00:00", "trade", 13.4983, 4.0]
["2026-09-17T17:43:33.135501+00:00", "trade", 13.4968, 1.0]
["2026-09-17T17:43:33.135509+00:00", "trade", 13.498, 7.0]
["2026-09-17T17:43:33.135564+00:00", "trade", 13.4977, 5.0]
["2026-09-17T17:43:33.184114+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:33.306291+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:33.306753+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:33.442203+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:33.840565+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:35.911267+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:35.911874+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:37.730433+00:00", "trade", 13.5008, 1.0]
["2026-09-17T17:43:37.981984+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:37.982461+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:38.311727+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:38.312184+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:39.780147+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:40.826638+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:40.827118+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:40.907044+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.405333+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.405997+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.555404+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.555430+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.702981+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.703344+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.703460+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.703761+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.703769+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.703792+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.704661+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.704762+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:41.705605+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.705713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.746179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.969983+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.970958+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.970965+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.989181+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:41.989201+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:42.150646+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:42.150742+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:42.158213+00:00", "trade", 13.4986, 13.0]
["2026-09-17T17:43:42.862122+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:42.862921+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.298937+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.299398+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.365686+00:00", "trade", 13.47, 7.0]
["2026-09-17T17:43:43.366108+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.366144+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.366203+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.366242+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.366566+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.366669+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.367117+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.367645+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.369500+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.383999+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.545558+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:43.879908+00:00", "trade", 13.47, 2.0]
["2026-09-17T17:43:45.000794+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.000859+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.000879+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.131298+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.401294+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.401758+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.405716+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.938928+00:00", "trade", 13.4701, 700.0]
["2026-09-17T17:43:45.939721+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.942963+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:45.955817+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:46.771354+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:46.775068+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:46.775078+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:46.811440+00:00", "trade", 13.4706, 2715.0]
["2026-09-17T17:43:46.812026+00:00", "trade", 13.478, 51.0]
["2026-09-17T17:43:46.812117+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:46.815192+00:00", "trade", 13.475, 4.0]
["2026-09-17T17:43:47.206113+00:00", "trade", 13.5277, 40.0]
["2026-09-17T17:43:47.318472+00:00", "trade", 13.4706, 1.0]
["2026-09-17T17:43:47.600096+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.600692+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.637803+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.637900+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.638389+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.649602+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.750286+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:47.866097+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:48.472694+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:48.472800+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.296961+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:43:50.297023+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:50.297791+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.299789+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:43:50.299874+00:00", "trade", 13.47, 2000.0]
["2026-09-17T17:43:50.301962+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.301963+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:50.301964+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:43:50.301965+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:50.301967+00:00", "trade", 13.47, 324.0]
["2026-09-17T17:43:50.301976+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.301983+00:00", "trade", 13.47, 76.0]
["2026-09-17T17:43:50.301983+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.302055+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:50.302086+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.302100+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.302108+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:50.302114+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302121+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302127+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302134+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302140+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302146+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302153+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302159+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302172+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302178+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302184+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302191+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302237+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302301+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302322+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:50.302342+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:50.302342+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302397+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302403+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:43:50.302420+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302421+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:43:50.302422+00:00", "trade", 13.47, 10.0]
["2026-09-17T17:43:50.302483+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302503+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302534+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302555+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302578+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302588+00:00", "trade", 13.47, 11.0]
["2026-09-17T17:43:50.302623+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302742+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302780+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302796+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302946+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302964+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.302974+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.303131+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.303797+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.304077+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.312934+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.319261+00:00", "trade", 13.465, 34.0]
["2026-09-17T17:43:50.326002+00:00", "trade", 13.465, 70.0]
["2026-09-17T17:43:50.329128+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:43:50.332275+00:00", "trade", 13.4651, 1.0]
["2026-09-17T17:43:50.334278+00:00", "trade", 13.465, 120.0]
["2026-09-17T17:43:50.522856+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:43:50.565993+00:00", "trade", 13.465, 130.0]
["2026-09-17T17:43:50.566095+00:00", "trade", 13.465, 49.0]
["2026-09-17T17:43:50.661672+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:43:50.662956+00:00", "trade", 13.4669, 6.0]
["2026-09-17T17:43:50.762913+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:50.763368+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.262162+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270345+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270712+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270806+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270870+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270904+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270919+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270927+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270939+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270948+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.270960+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.271086+00:00", "trade", 13.47, 11.0]
["2026-09-17T17:43:51.271154+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:43:51.271168+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.271213+00:00", "trade", 13.47, 2.0]
["2026-09-17T17:43:51.271695+00:00", "trade", 13.47, 5.0]
["2026-09-17T17:43:51.271760+00:00", "trade", 13.47, 4.0]
["2026-09-17T17:43:51.272003+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:43:51.272037+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.272104+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.272428+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.272461+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.272480+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.272482+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.272853+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.273192+00:00", "trade", 13.47, 50.0]
["2026-09-17T17:43:51.273199+00:00", "trade", 13.47, 3.0]
["2026-09-17T17:43:51.273200+00:00", "trade", 13.47, 47.0]
["2026-09-17T17:43:51.293265+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.318050+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.318051+00:00", "trade", 13.47, 700.0]
["2026-09-17T17:43:51.318052+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:43:51.318058+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:43:51.318124+00:00", "trade", 13.47, 4.0]
["2026-09-17T17:43:51.318130+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:43:51.318131+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:43:51.318337+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318344+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318351+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318357+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318363+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318371+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318377+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318383+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318389+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318402+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318409+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318436+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318437+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:43:51.318438+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318442+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318449+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318457+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318463+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318470+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318476+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318483+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318490+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318496+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318561+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318566+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:43:51.318619+00:00", "trade", 13.47, 13.0]
["2026-09-17T17:43:51.318620+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.318626+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.318636+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.318636+00:00", "trade", 13.47, 15.0]
["2026-09-17T17:43:51.318637+00:00", "trade", 13.47, 70.0]
["2026-09-17T17:43:51.318637+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.318641+00:00", "trade", 13.47, 96.0]
["2026-09-17T17:43:51.318702+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318712+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318721+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:43:51.318721+00:00", "trade", 13.47, 64.0]
["2026-09-17T17:43:51.318738+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318745+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318760+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318767+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318779+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318868+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318897+00:00", "trade", 13.47, 4.0]
["2026-09-17T17:43:51.318905+00:00", "trade", 13.47, 400.0]
["2026-09-17T17:43:51.318968+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318975+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.318976+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.319111+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.319485+00:00", "trade", 13.4697, 50.0]
["2026-09-17T17:43:51.320541+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.321016+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.327984+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.328445+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.338870+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.338876+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.339318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.340205+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.363910+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.364115+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.364126+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.364207+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.365224+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:51.396574+00:00", "trade", 13.475, 200.0]
["2026-09-17T17:43:51.397393+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.398699+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:51.495896+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.496049+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.496348+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.517082+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:51.517604+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:51.517715+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.517761+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:43:51.518865+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528015+00:00", "trade", 13.48, 3.0]
["2026-09-17T17:43:51.528016+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528072+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528450+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528589+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528599+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.528667+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.572692+00:00", "trade", 13.48, 2400.0]
["2026-09-17T17:43:51.595323+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.596120+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.630333+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.630446+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.650886+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.664856+00:00", "trade", 13.4938, 5.0]
["2026-09-17T17:43:51.774745+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.774752+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.774923+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.777726+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:43:51.778485+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.933702+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.993417+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.994167+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.995102+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:43:51.995556+00:00", "trade", 13.48, 86.0]
["2026-09-17T17:43:51.995589+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:51.995595+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:51.995596+00:00", "trade", 13.48, 600.0]
["2026-09-17T17:43:51.995605+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:43:51.995606+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:51.995607+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:51.995609+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:51.995624+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:43:51.995691+00:00", "trade", 13.48, 4010.0]
["2026-09-17T17:43:51.995691+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:43:51.995694+00:00", "trade", 13.48, 3.0]
["2026-09-17T17:43:51.995732+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995739+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995746+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995752+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995758+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995765+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995772+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995779+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995798+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995811+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995817+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995850+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995876+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995886+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995909+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995962+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.995983+00:00", "trade", 13.48, 14.0]
["2026-09-17T17:43:51.995991+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:43:51.996069+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996167+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996278+00:00", "trade", 13.4796, 61.0]
["2026-09-17T17:43:51.996428+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996444+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996468+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996569+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996576+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:51.996607+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.000574+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:43:52.002583+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:43:52.004695+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:43:52.007365+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.028484+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.096327+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.335542+00:00", "trade", 13.4782, 10.0]
["2026-09-17T17:43:52.859815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.859864+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.859906+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.860324+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.865833+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866214+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866309+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866360+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866374+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866765+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.866842+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.870159+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.870182+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.874868+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.877170+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:52.888528+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.056002+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.056480+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.056497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.056923+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.056933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.087212+00:00", "trade", 13.4783, 8.0]
["2026-09-17T17:43:53.087908+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.539482+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.662256+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.662705+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.666067+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.666537+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.768236+00:00", "trade", 13.4925, 500.0]
["2026-09-17T17:43:53.768971+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.768999+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.915585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.916049+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.967632+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.968483+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.968497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.968523+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.968958+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.984332+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.985047+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:53.985258+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.055064+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.055075+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.055807+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.121768+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.122221+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.122338+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.122773+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.238220+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.238232+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.337501+00:00", "trade", 13.481, 39.0]
["2026-09-17T17:43:54.337785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.645068+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.665035+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.665495+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.665709+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.665794+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:54.795543+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.095425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.095882+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.144833+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.471524+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.471624+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:55.900130+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.231449+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.232126+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.232212+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.232225+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.232584+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.232658+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.246282+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.322156+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.322827+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.323258+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.323283+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637167+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637337+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637373+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637389+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637443+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637652+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637661+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.637828+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.641181+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.758028+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.788994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.986147+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:56.986593+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.110392+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.111338+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.111778+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.111797+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.222248+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.510831+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.511515+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.511580+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.512017+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.563208+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.598942+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.599397+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.861270+00:00", "trade", 13.485, 5.0]
["2026-09-17T17:43:57.861967+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:57.861976+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.085930+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.086896+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.166691+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.167393+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.167845+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.466115+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.466787+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:58.467242+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:59.287189+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:43:59.287657+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:00.616246+00:00", "trade", 13.49, 70.0]
["2026-09-17T17:44:00.616933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:00.617340+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:00.617804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:00.618276+00:00", "trade", 13.4747, 9.0]
["2026-09-17T17:44:00.757439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:00.789599+00:00", "trade", 13.485, 5.0]
["2026-09-17T17:44:01.184259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.184278+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.184736+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.239415+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.239744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.240198+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.487822+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:01.488276+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.065709+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.066165+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069192+00:00", "trade", 13.485, 13.0]
["2026-09-17T17:44:02.069205+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069212+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069219+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069226+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069247+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069250+00:00", "trade", 13.48, 14.0]
["2026-09-17T17:44:02.069294+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069573+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069616+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069689+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069705+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.069745+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.070098+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.071387+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.072946+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.079058+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.120213+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.201560+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.201643+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.201998+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:02.202005+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.126303+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.126628+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.126753+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.126936+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127131+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127194+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127400+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127574+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127616+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127783+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127796+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.127857+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.128317+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.130904+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.140755+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.267374+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.267893+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.488091+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.488537+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.488625+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.488644+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.489107+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.489126+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.489142+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.489157+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.593230+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.593941+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.593971+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.594016+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.594499+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.604734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.605192+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.617914+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.657779+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.658068+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.662332+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:03.950485+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:05.044379+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:05.044832+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:05.076469+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:05.076928+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:05.454209+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:07.473184+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:07.473649+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:07.902656+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:07.902665+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:07.905312+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.507649+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:08.507682+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.507970+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508420+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508431+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508895+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.508934+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.518713+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:44:08.519320+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.519380+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.519725+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.519815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.555341+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.555390+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.655726+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.751015+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.751045+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.751998+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.758742+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:08.758790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.260291+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.260779+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.344087+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.355137+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.455820+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.622868+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.719848+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.719880+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.719906+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.798729+00:00", "trade", 13.485, 5.0]
["2026-09-17T17:44:09.799521+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.799956+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:09.989161+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.001049+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.008072+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.008725+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.009471+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:10.010435+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010505+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010518+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010529+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010891+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010966+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.010981+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.097891+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.097927+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.192420+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.401805+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.495785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.496241+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.522185+00:00", "trade", 13.4769, 43.0]
["2026-09-17T17:44:10.524381+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.524993+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.721326+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.766436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.766444+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.766581+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.766615+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.767027+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:10.993934+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:11.020047+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:11.020498+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:11.055442+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.391937+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.392518+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.393962+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.394323+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.468333+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:14.469718+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:15.704264+00:00", "trade", 13.5217, 14.0]
["2026-09-17T17:44:15.705180+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:15.705638+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:15.743311+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:18.631336+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:18.631803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:18.632346+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:18.674701+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:20.284667+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:20.286855+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:20.295903+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:21.997368+00:00", "trade", 13.4824, 5.0]
["2026-09-17T17:44:22.682807+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:22.783416+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:22.784258+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:22.784711+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:22.886969+00:00", "trade", 13.4921, 2.0]
["2026-09-17T17:44:22.887746+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:23.263289+00:00", "trade", 13.4921, 5.0]
["2026-09-17T17:44:23.345698+00:00", "trade", 13.5206, 61.0]
["2026-09-17T17:44:23.426870+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:23.832014+00:00", "trade", 13.485, 300.0]
["2026-09-17T17:44:24.026677+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.027141+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.228294+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.229203+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.248575+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.249045+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.447956+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.883001+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:24.883811+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:25.152326+00:00", "trade", 13.485, 10.0]
["2026-09-17T17:44:25.153577+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:25.642423+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:25.643485+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:25.661425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:25.766602+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.238262+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.238334+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.302452+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.444028+00:00", "trade", 13.482, 1.0]
["2026-09-17T17:44:26.500647+00:00", "trade", 13.48, 49.0]
["2026-09-17T17:44:26.871541+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.871557+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.964912+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:26.964928+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:27.980356+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:27.980815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.044683+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.045147+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.169308+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:28.170091+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.170107+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.387144+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.387153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.387595+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511378+00:00", "trade", 13.48, 7.0]
["2026-09-17T17:44:28.511400+00:00", "trade", 13.48, 2.0]
["2026-09-17T17:44:28.511444+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:44:28.511747+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511766+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511831+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.511883+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.512228+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.512341+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.523094+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.523571+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.523580+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.525201+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.783602+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:28.802986+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:32.538515+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:32.551514+00:00", "trade", 13.48, 2.0]
["2026-09-17T17:44:32.742699+00:00", "trade", 13.485, 10.0]
["2026-09-17T17:44:33.080914+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.081064+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.081348+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.081514+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.081694+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.081753+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.093465+00:00", "trade", 13.4921, 100.0]
["2026-09-17T17:44:33.096663+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.096744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.096956+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.097410+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.098024+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.098731+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.111801+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.111905+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.111918+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.128759+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.302421+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.302433+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:33.302696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.209397+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.210222+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.210274+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.210795+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.212390+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.217117+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.228633+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.550774+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.801055+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.801513+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.801582+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.801645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.805018+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:34.805032+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:34.805037+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:34.805045+00:00", "trade", 13.485, 2.0]
["2026-09-17T17:44:34.805491+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.805498+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.805639+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.805882+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.805951+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:34.806115+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.329639+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.329649+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.329696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.329724+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.330096+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.331558+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.331601+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:35.332015+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.942807+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.942842+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943144+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943161+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943194+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943599+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943818+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.943838+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.944154+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.944319+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:36.953246+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.011053+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.025994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.037714+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.218926+00:00", "trade", 13.487, 42.0]
["2026-09-17T17:44:37.425567+00:00", "trade", 13.4753, 7.0]
["2026-09-17T17:44:37.438173+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.474574+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.474585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.609883+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.609910+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.610212+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.610260+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.610275+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:37.661254+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.199106+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.222245+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.222719+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.223164+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.223434+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.223459+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.223770+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.224344+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.231377+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.281192+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:39.787503+00:00", "trade", 13.4753, 1.0]
["2026-09-17T17:44:40.376871+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.376897+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.377629+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.378091+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.378349+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.449807+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:40.481199+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:42.298869+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:42.580386+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:43.707350+00:00", "trade", 13.4852, 28.0]
["2026-09-17T17:44:44.101805+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:44.102265+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:44.653528+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:44.653554+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:46.536717+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:46.537165+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.345929+00:00", "trade", 13.485, 2.0]
["2026-09-17T17:44:47.346679+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.347135+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.487969+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.741912+00:00", "trade", 13.4908, 100.0]
["2026-09-17T17:44:47.801267+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.801294+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.801969+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.801988+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.802428+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:47.885799+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:44:48.402294+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402304+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402330+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402337+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402381+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402757+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402818+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.402837+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.403051+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.403145+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.577590+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.578069+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:48.637555+00:00", "trade", 13.4829, 42.0]
["2026-09-17T17:44:49.522736+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:49.522849+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.465744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.465750+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.466013+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.466075+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.466087+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.497483+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.497950+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:50.562494+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.118751+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:44:51.397422+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.465992+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.466030+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.466045+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.466533+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.466989+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.485393+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.494057+00:00", "trade", 13.485, 5.0]
["2026-09-17T17:44:51.618791+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.618815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.619271+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.627825+00:00", "trade", 13.485, 2.0]
["2026-09-17T17:44:51.628025+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.628216+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.628300+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.726018+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.834067+00:00", "trade", 13.48, 11.0]
["2026-09-17T17:44:51.834068+00:00", "trade", 13.48, 83.0]
["2026-09-17T17:44:51.834170+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:51.834171+00:00", "trade", 13.48, 4.0]
["2026-09-17T17:44:51.834175+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:44:51.834176+00:00", "trade", 13.48, 372.0]
["2026-09-17T17:44:51.834227+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834234+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834240+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834243+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:51.834244+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:51.834244+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834248+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834255+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834262+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834269+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834282+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834283+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834291+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834298+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834305+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834313+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834342+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834370+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834372+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834409+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834448+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834458+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834472+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834524+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834527+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834554+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834577+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834600+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:44:51.834600+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:44:51.834647+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:44:51.834648+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834658+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834782+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834813+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834882+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834886+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.834978+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.835066+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.835183+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.835261+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.835473+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.835494+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.836441+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.836688+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.837329+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.938377+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.938858+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:51.999370+00:00", "trade", 13.4825, 17.0]
["2026-09-17T17:44:52.000097+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:53.043113+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:53.072906+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:53.188895+00:00", "trade", 13.475, 70.0]
["2026-09-17T17:44:54.107101+00:00", "trade", 13.4788, 10.0]
["2026-09-17T17:44:54.743116+00:00", "trade", 13.475, 485.0]
["2026-09-17T17:44:55.561947+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:55.562735+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:55.700999+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:55.761624+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:56.030106+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:56.428157+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:57.334587+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:57.687023+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.127318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.127369+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.127963+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.128444+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.129146+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.136124+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.162368+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.162811+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561273+00:00", "trade", 13.48, 400.0]
["2026-09-17T17:44:58.561273+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561275+00:00", "trade", 13.48, 133.0]
["2026-09-17T17:44:58.561276+00:00", "trade", 13.48, 600.0]
["2026-09-17T17:44:58.561278+00:00", "trade", 13.48, 67.0]
["2026-09-17T17:44:58.561280+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561287+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561316+00:00", "trade", 13.48, 33.0]
["2026-09-17T17:44:58.561615+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:58.561742+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:44:58.561751+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:44:58.561756+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:44:58.561773+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561831+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.561984+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562007+00:00", "trade", 13.48, 41.0]
["2026-09-17T17:44:58.562007+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562047+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562056+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562099+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562112+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562222+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562294+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562429+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562549+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562659+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562760+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.562869+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.564051+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.565710+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.585089+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:58.788765+00:00", "trade", 13.4767, 1.0]
["2026-09-17T17:44:59.223955+00:00", "trade", 13.47, 4698.0]
["2026-09-17T17:44:59.224322+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:44:59.224542+00:00", "trade", 13.473, 50.0]
["2026-09-17T17:44:59.464821+00:00", "trade", 13.4762, 8.0]
["2026-09-17T17:44:59.490388+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.491929+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.548049+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.548538+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.549047+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.549065+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.549179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.556756+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.557435+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.564186+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.564204+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.564644+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.564661+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.565063+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.575930+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:44:59.999284+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.059392+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.101016+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.101760+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.102179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.109242+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.109409+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.110240+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.111046+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.338676+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.338696+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.338810+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:00.338899+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.033620+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.034107+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.034125+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.034243+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.034262+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.034713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.057535+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.142061+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.553319+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.553404+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.585636+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.944882+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.945262+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:01.945383+00:00", "trade", 13.48, 15.0]
["2026-09-17T17:45:01.945504+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945512+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945518+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945526+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945532+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945539+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945545+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945552+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945558+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945632+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:01.945650+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.945651+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:45:01.945967+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946064+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946134+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946149+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946190+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.946515+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:01.947409+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.168616+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.321606+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.368788+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.386677+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.729868+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.729889+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.768157+00:00", "trade", 13.4882, 10.0]
["2026-09-17T17:45:02.769352+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:02.769401+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.480497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.480901+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.584886+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.584912+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.585040+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.585111+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.585488+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:03.621091+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.066932+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:45:05.102528+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.112584+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.112772+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.113039+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.213881+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.307852+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.325635+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.325698+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:05.672732+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.046117+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.423334+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.423638+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.427030+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:45:06.427691+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.427717+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.427965+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.427974+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.428003+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.492826+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.648382+00:00", "trade", 13.485, 2.0]
["2026-09-17T17:45:06.655724+00:00", "trade", 13.48, 98.0]
["2026-09-17T17:45:06.656405+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.656553+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:06.985661+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.032436+00:00", "trade", 13.4869, 8.0]
["2026-09-17T17:45:07.102320+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.242300+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.605303+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.612866+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.612948+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.613431+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.735148+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.735692+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:07.871836+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:08.044057+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016325+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:45:11.016329+00:00", "trade", 13.48, 132.0]
["2026-09-17T17:45:11.016330+00:00", "trade", 13.48, 15.0]
["2026-09-17T17:45:11.016332+00:00", "trade", 13.48, 11.0]
["2026-09-17T17:45:11.016333+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016417+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016424+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016431+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016445+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016458+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016465+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:45:11.016479+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016486+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016493+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016500+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016506+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016513+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016520+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016526+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016547+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016630+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016640+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016670+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:45:11.016707+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:45:11.016707+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.016733+00:00", "trade", 13.48, 99.0]
["2026-09-17T17:45:11.016796+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017011+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017041+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017065+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017139+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017180+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017202+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017499+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.017578+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.018652+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.019243+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:11.981418+00:00", "trade", 13.4762, 10.0]
["2026-09-17T17:45:12.887763+00:00", "trade", 13.4881, 2.0]
["2026-09-17T17:45:12.998480+00:00", "trade", 13.475, 75.0]
["2026-09-17T17:45:13.147567+00:00", "trade", 13.4884, 69.0]
["2026-09-17T17:45:13.194328+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.194511+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.194528+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.194779+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.194988+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.195191+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.195502+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.195856+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.213645+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.234976+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.272656+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.401388+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.681298+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.682274+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:13.682725+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:14.183279+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:14.183726+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:14.287171+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:14.287622+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:15.195529+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:15.195895+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:15.195960+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:15.310255+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.725872+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.730876+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.731182+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.732127+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.732139+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.732153+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.732238+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.753234+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.753253+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.753706+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.765982+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.931483+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.931586+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:16.931645+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.366009+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.366967+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.461826+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.462286+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.722733+00:00", "trade", 13.475, 2.0]
["2026-09-17T17:45:17.723546+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.723928+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.724157+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.724223+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.724608+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.724975+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.725168+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.734092+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.777756+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.778015+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.778036+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.778214+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.778275+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:17.778935+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407710+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407718+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407793+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407844+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407870+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.407884+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.408335+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.468406+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.978072+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:18.978533+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:19.044333+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:19.044778+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:19.222694+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:19.348290+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.036605+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.272671+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.967545+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.968131+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.968267+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.985300+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.998210+00:00", "trade", 13.4761, 43.0]
["2026-09-17T17:45:20.998995+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:20.999507+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.014548+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.123131+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.123233+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.123244+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.166939+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.238502+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.298085+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.400278+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:21.400298+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:22.565066+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:45:22.751461+00:00", "trade", 13.4762, 12.0]
["2026-09-17T17:45:22.883881+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.157795+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158240+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158304+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158315+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158329+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158342+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.158409+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.167127+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.179352+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.260304+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.260742+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:23.260939+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.198591+00:00", "trade", 13.4762, 2.0]
["2026-09-17T17:45:24.199406+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.239039+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.239361+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.239413+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.239425+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.290131+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.290588+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.303056+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.303118+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.303822+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.317776+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.439327+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.439846+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:24.526337+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.131966+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.132507+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.296329+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.500402+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.500496+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.603419+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.640529+00:00", "trade", 13.4752, 2.0]
["2026-09-17T17:45:25.949590+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.949693+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.949788+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:25.950017+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:26.167437+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:26.167909+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:26.237986+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:26.329079+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:28.024180+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:28.024211+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:28.032240+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:45:28.032241+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:45:28.032241+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:28.032242+00:00", "trade", 13.47, 13.0]
["2026-09-17T17:45:28.032244+00:00", "trade", 13.47, 400.0]
["2026-09-17T17:45:28.032247+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:45:28.032254+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:45:28.032261+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:45:28.032261+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:45:28.032268+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032269+00:00", "trade", 13.47, 371.0]
["2026-09-17T17:45:28.032275+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032282+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032288+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032295+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032302+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032309+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032314+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:45:28.032316+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032322+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032330+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032336+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032342+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032348+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032355+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032361+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032368+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032374+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032380+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032387+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032394+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032400+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032406+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032619+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032648+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032664+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032686+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032746+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032770+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032795+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032815+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032906+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032913+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032931+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032949+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.032965+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033016+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033028+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033043+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033188+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033199+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033284+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.033704+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.037556+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.041200+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.070220+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.207423+00:00", "trade", 13.46, 220.0]
["2026-09-17T17:45:28.210953+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:28.211006+00:00", "trade", 13.465, 171.0]
["2026-09-17T17:45:28.440241+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.804593+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.816869+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.816959+00:00", "trade", 13.465, 21.0]
["2026-09-17T17:45:28.817400+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.817426+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.817462+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.817586+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.817853+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.817876+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:28.818383+00:00", "trade", 13.465, 60.0]
["2026-09-17T17:45:28.864064+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:29.167557+00:00", "trade", 13.465, 5.0]
["2026-09-17T17:45:29.226369+00:00", "trade", 13.4719, 19.0]
["2026-09-17T17:45:29.306856+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:29.315037+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:29.316728+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:29.323313+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:29.327923+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.080027+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.080851+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.080877+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.080904+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.097507+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:30.097513+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.157551+00:00", "trade", 13.46, 1500.0]
["2026-09-17T17:45:31.234598+00:00", "trade", 13.4876, 27.0]
["2026-09-17T17:45:31.549791+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.550549+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.551627+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.551635+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.781197+00:00", "trade", 13.465, 3000.0]
["2026-09-17T17:45:31.782387+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:31.782407+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:32.360055+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:32.372688+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:32.385744+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:33.139635+00:00", "trade", 13.474, 13.0]
["2026-09-17T17:45:33.451738+00:00", "trade", 13.465, 15.0]
["2026-09-17T17:45:33.528371+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:33.815160+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:33.815992+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:33.956240+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:45:34.523389+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.523471+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.533691+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.562603+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.656928+00:00", "trade", 13.4859, 100.0]
["2026-09-17T17:45:34.759378+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.759435+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.772324+00:00", "trade", 13.46, 1836.0]
["2026-09-17T17:45:34.773006+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.773792+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.792582+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:34.887874+00:00", "trade", 13.4733, 1.0]
["2026-09-17T17:45:35.358200+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:35.456001+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:35.456441+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:35.746435+00:00", "trade", 13.5018, 100.0]
["2026-09-17T17:45:35.821950+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:35.874465+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:35.949109+00:00", "trade", 13.5018, 14.0]
["2026-09-17T17:45:36.325320+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.429949+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.430084+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.431095+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.432396+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.435348+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.435376+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.435384+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:36.521634+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:37.033051+00:00", "trade", 13.465, 34.0]
["2026-09-17T17:45:37.466693+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:37.882645+00:00", "trade", 13.4851, 5.0]
["2026-09-17T17:45:38.248352+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.248455+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.248865+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.248877+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.249332+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.469888+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.762103+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.762566+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.762966+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.766546+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.806879+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.807166+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:38.807174+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.406094+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.406499+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.438903+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.453219+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.455610+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.996745+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:39.997028+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.130817+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.523105+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.523552+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.802515+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.803100+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.837854+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.838296+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:40.918804+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.196529+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.197402+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.197413+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.230950+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.231386+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:41.332030+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:42.153194+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:42.156726+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:42.157403+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:42.709070+00:00", "trade", 13.465, 153.0]
["2026-09-17T17:45:43.584783+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:43.585244+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:43.596004+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:43.760239+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:44.524741+00:00", "trade", 13.465, 3.0]
["2026-09-17T17:45:44.525405+00:00", "trade", 13.46, 20.0]
["2026-09-17T17:45:46.235303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:46.262283+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.044502+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.044966+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.046227+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.047175+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.048408+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.062627+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:47.113597+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:47.353088+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:49.586764+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:49.697387+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:49.788981+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:49.911571+00:00", "trade", 13.4846, 2.0]
["2026-09-17T17:45:51.084719+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.084745+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.085123+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.085395+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.085443+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.086838+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.192997+00:00", "trade", 13.4845, 21.0]
["2026-09-17T17:45:51.193812+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.261764+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:51.262230+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.535782+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.726358+00:00", "trade", 13.5011, 30.0]
["2026-09-17T17:45:52.804319+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.946034+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.946051+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.946540+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:52.970592+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.300802+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.300809+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.301351+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.301365+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.301378+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.301501+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.560936+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.690688+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:53.691133+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:54.114736+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:54.118916+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:55.001683+00:00", "trade", 13.4718, 10.0]
["2026-09-17T17:45:55.018879+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:45:55.019712+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:55.038158+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:56.891827+00:00", "trade", 13.5005, 10.0]
["2026-09-17T17:45:57.537731+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:57.540266+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:57.551220+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.145794+00:00", "trade", 13.465, 500.0]
["2026-09-17T17:45:58.408468+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:58.408819+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.408857+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.408940+00:00", "trade", 13.465, 11.0]
["2026-09-17T17:45:58.408942+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:58.409064+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.409331+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.410518+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.455603+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.455651+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.456325+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.462246+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.462265+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.477297+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.477702+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.478108+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.478387+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.478545+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.483401+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:58.494223+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.192100+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.192565+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.201137+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:45:59.201823+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.213499+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.213537+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.213552+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.214062+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.214076+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.214126+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.214229+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.214236+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.216358+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.218322+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.218774+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.228368+00:00", "trade", 13.4636, 45.0]
["2026-09-17T17:45:59.264509+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.287179+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.530439+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.530925+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.567453+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.766575+00:00", "trade", 13.465, 20.0]
["2026-09-17T17:45:59.851386+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.851855+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.924425+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.941443+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.958016+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:45:59.958095+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.110632+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:46:00.319634+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.319650+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.319662+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.319713+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.319742+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.320107+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.350654+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.350974+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.351044+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:00.351124+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:01.697375+00:00", "trade", 13.4636, 6.0]
["2026-09-17T17:46:01.698200+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:01.698207+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:02.082584+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:02.083053+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:46:02.286741+00:00", "trade", 13.465, 5.0]
["2026-09-17T17:46:02.625381+00:00", "trade", 13.466, 8.0]
["2026-09-17T17:46:03.335349+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.335630+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.335658+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.335679+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.335798+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.336112+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.336549+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.337009+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.337044+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.363634+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.364129+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.611627+00:00", "trade", 13.4856, 61.0]
["2026-09-17T17:46:03.995926+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:03.995986+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.053575+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.090191+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.090875+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.670607+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.670629+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.671237+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.671250+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.671512+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.671711+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.671972+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:04.706470+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:05.080664+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:05.081132+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:05.081149+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:05.884227+00:00", "trade", 13.468, 1.0]
["2026-09-17T17:46:06.068000+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:06.068458+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:06.167987+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:06.308703+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:06.321823+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:06.322283+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:07.967900+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:07.967913+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.200930+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.201936+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.202402+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.234614+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.303302+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.304559+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.815179+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.815629+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.816423+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:08.817148+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:09.134336+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:09.148644+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:09.261910+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:09.756468+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:10.181082+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:10.181543+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:10.255832+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:10.255845+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.708742+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.708774+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.708817+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.709211+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.738480+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.738935+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:11.739391+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.091053+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.091503+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.306540+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.306869+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.307103+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.338916+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.574705+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.631429+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.676202+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:12.710792+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:13.518940+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:14.249903+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:14.330928+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:14.360115+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:17.023687+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:17.433181+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:17.435462+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:17.475796+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:17.619432+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:18.035555+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:18.325503+00:00", "trade", 13.465, 3.0]
["2026-09-17T17:46:19.174025+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.174301+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.174303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.214053+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.216806+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.684010+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.684057+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.684116+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.684573+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.796640+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.796653+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.800396+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.800428+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.800579+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.801114+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.801127+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.803465+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:46:19.803593+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804077+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:46:19.804146+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804216+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804221+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804573+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804756+00:00", "trade", 13.465, 8.0]
["2026-09-17T17:46:19.804823+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804830+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.804844+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.805280+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:19.853581+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:46:19.856456+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:20.113344+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:21.246417+00:00", "trade", 13.4633, 150.0]
["2026-09-17T17:46:21.699145+00:00", "trade", 13.465, 5.0]
["2026-09-17T17:46:21.699975+00:00", "trade", 13.465, 42.0]
["2026-09-17T17:46:21.701032+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:21.701240+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:21.701583+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.069207+00:00", "trade", 13.4708, 11.0]
["2026-09-17T17:46:22.070013+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.562158+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.562627+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.562771+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.563041+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.563331+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.563390+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.563941+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.566331+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.568027+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.568045+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.568501+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.569287+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.608256+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.608395+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.608410+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.608479+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.608706+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:46:22.610028+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:46:22.612563+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.658616+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:46:22.658617+00:00", "trade", 13.47, 600.0]
["2026-09-17T17:46:22.658618+00:00", "trade", 13.47, 32.0]
["2026-09-17T17:46:22.658693+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:46:22.658771+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:46:22.658778+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:46:22.658784+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:46:22.658789+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658791+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658797+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658804+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658811+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658817+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658824+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658830+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658837+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658843+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658849+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.658871+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659079+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659119+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659131+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659314+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659406+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659708+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.659838+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.667190+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.679233+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:22.684048+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:23.171656+00:00", "trade", 13.4833, 5.0]
["2026-09-17T17:46:24.073464+00:00", "trade", 13.475, 1.0]
["2026-09-17T17:46:24.379723+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:24.379751+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:24.379838+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:24.594673+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:24.595084+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:24.959450+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.295332+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.295786+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.305069+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.688857+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.689151+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:25.689321+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.288868+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.288894+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.289386+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.289550+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.289594+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.289699+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.289707+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.364619+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.365080+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.420715+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:26.446210+00:00", "trade", 13.4704, 8.0]
["2026-09-17T17:46:26.447012+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.229266+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.229754+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.229827+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.229896+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.229908+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.230212+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.291262+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:27.347034+00:00", "trade", 13.4651, 53.0]
["2026-09-17T17:46:27.979324+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.187584+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.188568+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.353856+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.357826+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.407016+00:00", "trade", 13.4964, 18.0]
["2026-09-17T17:46:28.410821+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.411277+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.985461+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.985482+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:28.985919+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.043378+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.055784+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.221480+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.230370+00:00", "trade", 13.4671, 12.0]
["2026-09-17T17:46:29.231160+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.322831+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.323309+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.356233+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.907910+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.912567+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.913032+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:29.918908+00:00", "trade", 13.4829, 2.0]
["2026-09-17T17:46:30.002334+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.037099+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.037638+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.416917+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.699370+00:00", "trade", 13.4671, 2.0]
["2026-09-17T17:46:31.956090+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.956101+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.956114+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.956579+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:31.957032+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.078139+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.623059+00:00", "trade", 13.4826, 1.0]
["2026-09-17T17:46:32.638032+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.638602+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.763975+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.764463+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.765586+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.766111+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:32.889128+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:33.219431+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:33.219479+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:33.765627+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:34.333536+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:34.462815+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.002960+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.206453+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.243214+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.441866+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.442058+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.442190+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.442352+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.474456+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.474801+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.608655+00:00", "trade", 13.4822, 19.0]
["2026-09-17T17:46:35.609452+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.609854+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.694548+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.842394+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.852858+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.853670+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.853699+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.882489+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.894734+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:35.895189+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.139443+00:00", "trade", 13.4786, 46.0]
["2026-09-17T17:46:36.145099+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:46:36.145931+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.248092+00:00", "trade", 13.4786, 1.0]
["2026-09-17T17:46:36.248856+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.262244+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.569869+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.570337+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.576063+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:36.630725+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.655638+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.656024+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.656466+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.656922+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.657958+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:38.658006+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.099438+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.435829+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:46:39.436139+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436261+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436270+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436279+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436296+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436309+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436336+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436376+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.436630+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.491742+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:39.954642+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.102948+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.214318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.220824+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.221175+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.221700+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.221763+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.221775+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.222136+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.223047+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.230927+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.237337+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.239837+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.243773+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.244430+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.439398+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.440148+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.440219+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.440294+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:46:40.447034+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447035+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:46:40.447036+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:46:40.447038+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:46:40.447041+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447047+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447056+00:00", "trade", 13.48, 41.0]
["2026-09-17T17:46:40.447184+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447191+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447198+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:46:40.447298+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447305+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447312+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447320+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447326+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447333+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447339+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:46:40.447339+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447339+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447346+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447352+00:00", "trade", 13.48, 40.0]
["2026-09-17T17:46:40.447353+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447359+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447366+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447371+00:00", "trade", 13.48, 40.0]
["2026-09-17T17:46:40.447373+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447379+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447387+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447407+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447415+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447442+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447448+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447463+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447470+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447519+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447549+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447556+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447575+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447591+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447626+00:00", "trade", 13.48, 40.0]
["2026-09-17T17:46:40.447634+00:00", "trade", 13.48, 38.0]
["2026-09-17T17:46:40.447652+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447670+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447712+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:46:40.447720+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447730+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447880+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.447948+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.448349+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.449322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.451302+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.451342+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.454083+00:00", "trade", 13.49, 29.0]
["2026-09-17T17:46:40.455380+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.457198+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:46:40.461101+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:46:40.463988+00:00", "trade", 13.49, 165.0]
["2026-09-17T17:46:40.475973+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.484729+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.484752+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.727399+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:40.939509+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:41.359100+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:41.359127+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:41.359733+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.189181+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.189209+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.189314+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.189748+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.194630+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.523052+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.523305+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.523922+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.523933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.524153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.529223+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.533429+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.533459+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:46:42.533460+00:00", "trade", 13.485, 12.0]
["2026-09-17T17:46:42.533800+00:00", "trade", 13.48, 13.0]
["2026-09-17T17:46:42.533827+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:46:42.534123+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.534146+00:00", "trade", 13.485, 2.0]
["2026-09-17T17:46:42.534236+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.534245+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.534252+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.554131+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.556696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.556703+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.556721+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.556802+00:00", "trade", 13.48, 70.0]
["2026-09-17T17:46:42.557180+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557238+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557251+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557266+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557300+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557372+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557681+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.557731+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.644922+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.644928+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:42.757823+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:44.752355+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:44.753154+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:46.965208+00:00", "trade", 13.4709, 14.0]
["2026-09-17T17:46:48.068085+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.068134+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.068295+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.068639+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.068647+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.068663+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.457201+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:46:48.457602+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.457659+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.457725+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.457939+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.457983+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.458067+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.458153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.458379+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.458512+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.467907+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:48.467914+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.339852+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.363522+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.364034+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.447793+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.447819+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:49.449459+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:50.940569+00:00", "trade", 13.482, 50.0]
["2026-09-17T17:46:50.942468+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:51.738687+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:52.471700+00:00", "trade", 13.4949, 23.0]
["2026-09-17T17:46:53.045005+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:53.045815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:53.527504+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:53.528228+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:53.528689+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:53.568744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.107711+00:00", "trade", 13.4703, 13.0]
["2026-09-17T17:46:54.167151+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.370849+00:00", "trade", 13.4822, 9.0]
["2026-09-17T17:46:54.371638+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.372899+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.373607+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.374023+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:54.603933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:55.195922+00:00", "trade", 13.4832, 50.0]
["2026-09-17T17:46:55.333480+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:58.003149+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:59.194501+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:59.232371+00:00", "trade", 13.4828, 13.0]
["2026-09-17T17:46:59.472977+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:59.473440+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:46:59.796885+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:01.145802+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:01.336195+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:01.336646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:01.701375+00:00", "trade", 13.4828, 2.0]
["2026-09-17T17:47:02.313423+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:02.314091+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:03.753618+00:00", "trade", 13.4899, 200.0]
["2026-09-17T17:47:03.762609+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:03.762617+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:03.762723+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:03.763177+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:03.775017+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.265778+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.276051+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.383382+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.383394+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.383592+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.383636+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.383788+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.384146+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:47:05.384484+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.388403+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.389125+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.389155+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.390777+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.394487+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.395412+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:47:05.401134+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.401592+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.402022+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.439042+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448725+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448728+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:47:05.448728+00:00", "trade", 13.49, 26.0]
["2026-09-17T17:47:05.448729+00:00", "trade", 13.49, 400.0]
["2026-09-17T17:47:05.448739+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448794+00:00", "trade", 13.49, 63.0]
["2026-09-17T17:47:05.448801+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:05.448802+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448809+00:00", "trade", 13.49, 27.0]
["2026-09-17T17:47:05.448811+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448825+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448832+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448839+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448846+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:05.448879+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:05.448886+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:05.448893+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:05.448895+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448899+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448912+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448918+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448925+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448945+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448951+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448958+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448965+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448972+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448986+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.448994+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.449133+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:47:05.449151+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.449243+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:05.449250+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.449456+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.449870+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.450535+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.450560+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.451085+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.452453+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.452790+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.480478+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.480503+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.548799+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:05.628801+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:06.167529+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:06.427282+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:07.017844+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:47:07.479339+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:07.480076+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:07.772287+00:00", "trade", 13.495, 49.0]
["2026-09-17T17:47:07.959012+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:07.959038+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:07.959572+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:08.008886+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:09.122158+00:00", "trade", 13.493, 2.0]
["2026-09-17T17:47:09.122549+00:00", "trade", 13.493, 1.0]
["2026-09-17T17:47:09.411338+00:00", "trade", 13.495, 2400.0]
["2026-09-17T17:47:10.519026+00:00", "trade", 13.4824, 2.0]
["2026-09-17T17:47:10.608094+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:10.608164+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:47:10.608225+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:47:10.608285+00:00", "trade", 13.49, 2.0]
["2026-09-17T17:47:10.608343+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:47:10.608401+00:00", "trade", 13.49, 328.0]
["2026-09-17T17:47:10.608431+00:00", "trade", 13.49, 28.0]
["2026-09-17T17:47:10.608431+00:00", "trade", 13.49, 14.0]
["2026-09-17T17:47:10.608498+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608505+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608513+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608519+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608522+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608526+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608533+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608546+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608553+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608561+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608567+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608673+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:10.608673+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.608709+00:00", "trade", 13.49, 7.0]
["2026-09-17T17:47:10.608737+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.608749+00:00", "trade", 13.49, 12.0]
["2026-09-17T17:47:10.608768+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.608794+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.608816+00:00", "trade", 13.49, 24.0]
["2026-09-17T17:47:10.608823+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.608847+00:00", "trade", 13.495, 2.0]
["2026-09-17T17:47:10.608868+00:00", "trade", 13.49, 338.0]
["2026-09-17T17:47:10.608938+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.609231+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.609272+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.609704+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.611041+00:00", "trade", 13.485, 400.0]
["2026-09-17T17:47:10.612042+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.620643+00:00", "trade", 13.49, 2.0]
["2026-09-17T17:47:10.620912+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:47:10.621123+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.621146+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.621154+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.621175+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.621681+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.621734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:10.709384+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.234473+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.234495+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.234844+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.378525+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.378580+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.390662+00:00", "trade", 13.49, 99.0]
["2026-09-17T17:47:11.390717+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.390750+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.390988+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.542153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:11.667384+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:12.138578+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:12.323890+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:12.349251+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:12.349585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:12.357094+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:14.528614+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:14.664735+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:14.702720+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:14.806285+00:00", "trade", 13.4945, 13.0]
["2026-09-17T17:47:14.807627+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:15.101721+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:15.457843+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:16.035496+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:16.109587+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.179851+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.179989+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.317051+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.317642+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.318089+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.330046+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.351433+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.351524+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.381339+00:00", "trade", 13.485, 400.0]
["2026-09-17T17:47:17.381919+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.763675+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.764357+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.798213+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:17.919898+00:00", "trade", 13.49, 9.0]
["2026-09-17T17:47:18.135047+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:19.237428+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:19.694356+00:00", "trade", 13.4855, 300.0]
["2026-09-17T17:47:20.041446+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:20.041513+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:22.311599+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:22.312160+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:47:22.312160+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:22.312161+00:00", "trade", 13.49, 600.0]
["2026-09-17T17:47:22.312163+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:22.312164+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:47:22.312168+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:22.312175+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:22.312274+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312288+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312294+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312301+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312315+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312316+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:47:22.312317+00:00", "trade", 13.49, 2.0]
["2026-09-17T17:47:22.312321+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312325+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:47:22.312328+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312335+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312348+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312348+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312349+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:22.312356+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312363+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312369+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312376+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312513+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312556+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312600+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312703+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312748+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312796+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312812+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:22.312830+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312861+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.312980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.313128+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.313140+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.313164+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.313437+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.313543+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.314189+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.315164+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.315191+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.316307+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.316335+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.343663+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.343670+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.368144+00:00", "trade", 13.495, 364.0]
["2026-09-17T17:47:22.368729+00:00", "trade", 13.4917, 51.0]
["2026-09-17T17:47:22.412339+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:22.752330+00:00", "trade", 13.477, 10.0]
["2026-09-17T17:47:23.173305+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:47:23.173364+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:25.642142+00:00", "trade", 13.4771, 4.0]
["2026-09-17T17:47:26.543731+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:26.568584+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:27.358522+00:00", "trade", 13.4899, 10.0]
["2026-09-17T17:47:29.817643+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:29.817669+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:29.818213+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:31.152606+00:00", "trade", 13.495, 7.0]
["2026-09-17T17:47:31.239141+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:31.239167+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:31.252895+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:31.703365+00:00", "trade", 13.4918, 7.0]
["2026-09-17T17:47:31.732647+00:00", "trade", 13.4826, 5.0]
["2026-09-17T17:47:32.335392+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:32.335445+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:34.773398+00:00", "trade", 13.49, 91.0]
["2026-09-17T17:47:34.773439+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:34.774570+00:00", "trade", 13.495, 2.0]
["2026-09-17T17:47:34.779763+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:37.365545+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:39.019302+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:39.019303+00:00", "trade", 13.495, 15.0]
["2026-09-17T17:47:39.019714+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:47:39.365195+00:00", "trade", 13.4762, 1.0]
["2026-09-17T17:47:39.774736+00:00", "trade", 13.4844, 10.0]
["2026-09-17T17:47:41.208881+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:41.209495+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:41.209842+00:00", "trade", 13.49, 334.0]
["2026-09-17T17:47:41.209905+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:47:41.210000+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:41.210398+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:41.210424+00:00", "quote", 13.48, 13.5]
["2026-09-17T17:47:41.210461+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:41.210472+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:41.210485+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:41.210489+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.210519+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:41.210560+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.210561+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.210671+00:00", "trade", 13.49, 15.0]
["2026-09-17T17:47:41.210890+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.210973+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.210999+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.211574+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.211810+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:41.226742+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.227998+00:00", "trade", 13.485, 4.0]
["2026-09-17T17:47:41.230993+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.231000+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.242606+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.255259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.416439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.456776+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.456803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.457160+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.457187+00:00", "trade", 13.485, 186.0]
["2026-09-17T17:47:41.457236+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.457531+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.457551+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.457618+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.470404+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:41.748133+00:00", "trade", 13.487, 82.0]
["2026-09-17T17:47:42.606287+00:00", "trade", 13.4914, 43.0]
["2026-09-17T17:47:44.238678+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:44.239631+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:44.464175+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:45.440863+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:46.808825+00:00", "trade", 13.4913, 37.0]
["2026-09-17T17:47:47.468893+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.520048+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.520109+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.530506+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.530564+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.550436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.550458+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.575696+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.575697+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:47:47.575698+00:00", "trade", 13.49, 71.0]
["2026-09-17T17:47:47.575700+00:00", "trade", 13.49, 600.0]
["2026-09-17T17:47:47.575711+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:47.575798+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575804+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575811+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575817+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575831+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575837+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575844+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575850+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575856+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575870+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575876+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575883+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575889+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:47.575999+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576094+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576169+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576442+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576482+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576521+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576537+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576548+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576563+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576620+00:00", "trade", 13.495, 2.0]
["2026-09-17T17:47:47.576652+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576910+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.576966+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:47.577202+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:48.138373+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:48.138410+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:47:48.141630+00:00", "trade", 13.49, 71.0]
["2026-09-17T17:47:48.141631+00:00", "trade", 13.49, 29.0]
["2026-09-17T17:47:48.141641+00:00", "trade", 13.49, 671.0]
["2026-09-17T17:47:48.141642+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:47:48.141644+00:00", "trade", 13.49, 700.0]
["2026-09-17T17:47:48.141785+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141798+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141805+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141812+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141819+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141825+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141832+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141844+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141858+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141864+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141892+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.141917+00:00", "trade", 13.49, 700.0]
["2026-09-17T17:47:48.141921+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:48.142134+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:47:48.142217+00:00", "trade", 13.49, 700.0]
["2026-09-17T17:47:48.142219+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:48.142219+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:47:48.142219+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142280+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142345+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142352+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142367+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142413+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142498+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142558+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142565+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142599+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142664+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142689+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142741+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.142980+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.143654+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.158796+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.175700+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.176109+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.210940+00:00", "trade", 13.485, 11.0]
["2026-09-17T17:47:48.211647+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.211888+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.212389+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.212557+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.221523+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:48.221766+00:00", "trade", 13.48, 2.0]
["2026-09-17T17:47:48.221768+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:47:48.221769+00:00", "trade", 13.48, 93.0]
["2026-09-17T17:47:48.221789+00:00", "trade", 13.48, 507.0]
["2026-09-17T17:47:48.221790+00:00", "trade", 13.48, 400.0]
["2026-09-17T17:47:48.221809+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:47:48.221869+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:48.221896+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221903+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221909+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221916+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221922+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221929+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221935+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221942+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221948+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221955+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.221961+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222041+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222048+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222062+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:47:48.222071+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222075+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:48.222075+00:00", "trade", 13.48, 2400.0]
["2026-09-17T17:47:48.222076+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222081+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222089+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222090+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:47:48.222131+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222245+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222258+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222265+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222270+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222283+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222341+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:47:48.222351+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:48.222352+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:48.222370+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:47:48.222370+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:48.222370+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222373+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:47:48.222381+00:00", "trade", 13.4889, 51.0]
["2026-09-17T17:47:48.222403+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222427+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222543+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222606+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222626+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222700+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222772+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222834+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222864+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222896+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.222940+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.223089+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.225713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.236947+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.237586+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.237643+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.238207+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.242890+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.258837+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.269939+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.558748+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.559425+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.560141+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.572713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.573146+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.596220+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.596669+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.597072+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.626059+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.721571+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.728486+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.728931+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.760351+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:48.779375+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.017085+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:47:49.072538+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.216677+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.295317+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.295525+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.296415+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.298649+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.412172+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.828132+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:47:49.829443+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.829903+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.841780+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.884175+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:49.946241+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.267004+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.267277+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.267304+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.267457+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.267579+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.367813+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.499712+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.516322+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.516989+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.941119+00:00", "trade", 13.4792, 2.0]
["2026-09-17T17:47:50.941914+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:50.942378+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.145026+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.145196+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.145343+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.238014+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.238463+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.238934+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.239097+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.239555+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.257476+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.270432+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.477284+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.477309+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.617892+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.617915+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.618383+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.618466+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.619830+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:51.624495+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.083474+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.222816+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307141+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307236+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307288+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307299+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307333+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307750+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.307760+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.308019+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.312533+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.329749+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.329836+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.329906+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.330367+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.630408+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.630412+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.630476+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.630503+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.630903+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.667240+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.667763+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.667803+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.668212+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.668260+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:52.847279+00:00", "trade", 13.488, 7.0]
["2026-09-17T17:47:53.116381+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.116475+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.116597+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.116936+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.308946+00:00", "trade", 13.475, 300.0]
["2026-09-17T17:47:53.309632+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.309645+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.309699+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.309947+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.310082+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.310148+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.352293+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.358753+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.359237+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.366377+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.369223+00:00", "trade", 13.475, 626.0]
["2026-09-17T17:47:53.389522+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.400887+00:00", "trade", 13.475, 364.0]
["2026-09-17T17:47:53.403326+00:00", "trade", 13.475, 350.0]
["2026-09-17T17:47:53.403327+00:00", "trade", 13.475, 350.0]
["2026-09-17T17:47:53.559103+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.667671+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:53.769197+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:54.124989+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:54.136355+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:54.378379+00:00", "trade", 13.4867, 1.0]
["2026-09-17T17:47:56.604283+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:56.604746+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:56.604863+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.093931+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.094355+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.198311+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.224536+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.224689+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.225003+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.225021+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.225137+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.225441+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.249071+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.249561+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.257050+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266130+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266139+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266228+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266264+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266580+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266589+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.266597+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.267042+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.285037+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.285469+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.639933+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.640061+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:47:57.640338+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:47:57.640339+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640346+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640371+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640380+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640831+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640847+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640853+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640876+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640897+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640908+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640923+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640930+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640952+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.640963+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.641053+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.641269+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.641292+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.641332+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.642078+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.642090+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.642524+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.643884+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.663864+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.663872+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.735127+00:00", "trade", 13.485, 374.0]
["2026-09-17T17:47:57.735634+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.735645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.735908+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.777481+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:57.777497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.584200+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.584667+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.648087+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.648617+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.648636+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667064+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:47:58.667085+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:47:58.667431+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667456+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667474+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667480+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667509+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667528+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667601+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667624+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.667898+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.668139+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.668336+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.668585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.668603+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.674243+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.677558+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.751756+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.794034+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.794249+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.831029+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.831670+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.890235+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.968114+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.969430+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:58.969883+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.002401+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.005680+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580299+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580316+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580450+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580536+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580742+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.580983+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.654625+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.655272+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.727511+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.727970+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.728022+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.728116+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.748202+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.748655+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.805756+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.805856+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.806083+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.806201+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.826899+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.828692+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:47:59.935356+00:00", "trade", 13.4779, 64.0]
["2026-09-17T17:48:00.155774+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.155876+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.156223+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.607398+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.608230+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.608691+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:00.811454+00:00", "trade", 13.485, 250.0]
["2026-09-17T17:48:01.157032+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:01.446833+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:01.447320+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:01.459692+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:01.521576+00:00", "trade", 13.483, 1.0]
["2026-09-17T17:48:01.705364+00:00", "trade", 13.4839, 14.0]
["2026-09-17T17:48:01.801783+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:02.733768+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.020042+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.020088+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.020288+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.020545+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.023920+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.051089+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.063829+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.064275+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.064290+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.065493+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.065595+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.066028+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.070805+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.071043+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:48:04.071073+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.071499+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.071733+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.075439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.122692+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.122935+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.123371+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.123418+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.123650+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.136087+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.136107+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.136189+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.160875+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.238262+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.238651+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.239087+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.239113+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.248729+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.280026+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.280524+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.280976+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.281025+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.285774+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.475335+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.475784+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.487814+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.488323+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.514729+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.515182+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.525559+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.648335+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.778520+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:04.882096+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:05.195195+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:48:05.195515+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:48:05.195522+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:48:05.195529+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:48:05.195543+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:48:05.195627+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.195649+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.195668+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.195777+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196043+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196052+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196097+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196142+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196151+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196160+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196169+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196186+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.196227+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.197145+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.197161+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.203062+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.224897+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.225187+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.225636+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.244352+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.265483+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.395054+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.404827+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.443465+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.839182+00:00", "trade", 13.4784, 100.0]
["2026-09-17T17:48:05.839986+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.840488+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.840503+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:05.907244+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:06.126236+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:06.136885+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:07.552388+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:07.619327+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:07.619636+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:07.620039+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.107647+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269812+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269813+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:08.269814+00:00", "trade", 13.47, 106.0]
["2026-09-17T17:48:08.269816+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.269819+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269820+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:48:08.269820+00:00", "trade", 13.47, 1400.0]
["2026-09-17T17:48:08.269823+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.269823+00:00", "trade", 13.47, 1300.0]
["2026-09-17T17:48:08.269826+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269833+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269847+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269862+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269869+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269875+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269882+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269896+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269902+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269908+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269915+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269928+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269935+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.269949+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270025+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270064+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270107+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:48:08.270113+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:48:08.270144+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270156+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270173+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270176+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:48:08.270178+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:08.270182+00:00", "trade", 13.47, 25.0]
["2026-09-17T17:48:08.270187+00:00", "trade", 13.47, 30.0]
["2026-09-17T17:48:08.270301+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270308+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270327+00:00", "trade", 13.47, 17.0]
["2026-09-17T17:48:08.270360+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270379+00:00", "trade", 13.47, 372.0]
["2026-09-17T17:48:08.270379+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270394+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270401+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270403+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:48:08.270404+00:00", "trade", 13.47, 94.0]
["2026-09-17T17:48:08.270404+00:00", "trade", 13.4788, 51.0]
["2026-09-17T17:48:08.270444+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270457+00:00", "trade", 13.475, 391.0]
["2026-09-17T17:48:08.270459+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270459+00:00", "trade", 13.47, 103.0]
["2026-09-17T17:48:08.270462+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:48:08.270503+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270505+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270511+00:00", "trade", 13.47, 62.0]
["2026-09-17T17:48:08.270511+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270532+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270644+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270650+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270657+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270664+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270671+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270678+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270684+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270693+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:48:08.270696+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270698+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270703+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270711+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270712+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270719+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270725+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270749+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270754+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270766+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270770+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:08.270774+00:00", "trade", 13.47, 48.0]
["2026-09-17T17:48:08.270780+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.270792+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:48:08.270794+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:08.270810+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:08.270829+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:08.270841+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:08.270889+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:08.270899+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.270998+00:00", "trade", 13.47, 10.0]
["2026-09-17T17:48:08.271009+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271019+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271021+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271141+00:00", "trade", 13.47, 10.0]
["2026-09-17T17:48:08.271254+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271260+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271284+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271291+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271322+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271332+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271460+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271506+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271691+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.271843+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:08.275477+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.275821+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.300648+00:00", "trade", 13.47, 389.0]
["2026-09-17T17:48:08.301230+00:00", "trade", 13.4703, 52.0]
["2026-09-17T17:48:08.301267+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.301323+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.354287+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.720166+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.990307+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.991203+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:08.991624+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:09.027739+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:09.403824+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:09.403867+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:10.281401+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:10.281447+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:10.281527+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:10.281982+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:10.312527+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:11.227652+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:11.227687+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:12.645221+00:00", "trade", 13.4817, 16.0]
["2026-09-17T17:48:13.672815+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:48:14.954339+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:14.955023+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:14.970625+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:15.524890+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:15.525297+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:15.525346+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:15.525986+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:16.514845+00:00", "trade", 13.4816, 15.0]
["2026-09-17T17:48:16.760488+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:17.018388+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:17.018433+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:17.019329+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:19.209185+00:00", "trade", 13.465, 2.0]
["2026-09-17T17:48:19.324396+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:19.623700+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:19.926797+00:00", "trade", 13.4869, 20.0]
["2026-09-17T17:48:21.278822+00:00", "trade", 13.47, 11.0]
["2026-09-17T17:48:21.280559+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:48:21.794210+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.799948+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.799998+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.800500+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.800537+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.803455+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.804063+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.804275+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.804719+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.839667+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:21.839722+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.531288+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.532315+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.532802+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.603236+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.745775+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.745824+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.745975+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746000+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746169+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746342+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746438+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746583+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.746874+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.749973+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:22.750303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.750563+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.867024+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.867458+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.867733+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.881974+00:00", "trade", 13.47, 127.0]
["2026-09-17T17:48:22.881976+00:00", "trade", 13.47, 600.0]
["2026-09-17T17:48:22.881977+00:00", "trade", 13.47, 2.0]
["2026-09-17T17:48:22.881979+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.881994+00:00", "trade", 13.47, 1016.0]
["2026-09-17T17:48:22.882017+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882024+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882030+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882037+00:00", "trade", 13.47, 350.0]
["2026-09-17T17:48:22.882037+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882042+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:22.882043+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882050+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882052+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882054+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882057+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882064+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882072+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882078+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882085+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882092+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882106+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882113+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882127+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882140+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882151+00:00", "trade", 13.47, 1128.0]
["2026-09-17T17:48:22.882155+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882162+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882162+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882175+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:22.882183+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882190+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882197+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882203+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882209+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882216+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882223+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882230+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882236+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882243+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882272+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882279+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882294+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882370+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882372+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882418+00:00", "trade", 13.47, 1900.0]
["2026-09-17T17:48:22.882419+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:22.882430+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:22.882467+00:00", "trade", 13.47, 952.0]
["2026-09-17T17:48:22.882479+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882525+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882583+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882641+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882641+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882689+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882742+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882745+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882764+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882858+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882891+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882904+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882929+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882960+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.882998+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883011+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883024+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883048+00:00", "trade", 13.4699, 52.0]
["2026-09-17T17:48:22.883199+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883247+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883298+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883364+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883873+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.883880+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.887692+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.890542+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.984681+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.984899+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.985331+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:22.985412+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.001884+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.238233+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.253232+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.343395+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.343853+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.379062+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.931785+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:23.949654+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:26.712503+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:26.761550+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:26.761563+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:28.996496+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:48:28.997533+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:28.997983+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:29.017555+00:00", "trade", 13.4857, 96.0]
["2026-09-17T17:48:30.166328+00:00", "trade", 13.48, 101.0]
["2026-09-17T17:48:30.425417+00:00", "trade", 13.48, 17.0]
["2026-09-17T17:48:30.425425+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.425484+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:48:30.425541+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:48:30.425600+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:48:30.425661+00:00", "trade", 13.48, 27.0]
["2026-09-17T17:48:30.425774+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.425784+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.425812+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.425873+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.425885+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.426019+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.426173+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.426318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.426759+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.427202+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.427648+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:48:30.433831+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.434264+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.436249+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.694611+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.694617+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.694624+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:30.706688+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.306785+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.398855+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.596701+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.662100+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.662344+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.663025+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.663068+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.663336+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.663498+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.663542+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.664267+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.695540+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:31.707361+00:00", "trade", 13.4706, 16.0]
["2026-09-17T17:48:32.564870+00:00", "trade", 13.4765, 1.0]
["2026-09-17T17:48:33.263077+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:33.278126+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:33.384967+00:00", "trade", 13.4763, 2.0]
["2026-09-17T17:48:34.010156+00:00", "trade", 13.475, 90.0]
["2026-09-17T17:48:35.382921+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383034+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383202+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383227+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383556+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383574+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383660+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.383940+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:48:35.400992+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.408061+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:48:35.437484+00:00", "trade", 13.4768, 300.0]
["2026-09-17T17:48:35.467863+00:00", "trade", 13.475, 600.0]
["2026-09-17T17:48:35.578523+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.578823+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.578829+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.640215+00:00", "trade", 13.475, 300.0]
["2026-09-17T17:48:35.693668+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.694171+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:35.694612+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.303424+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.303889+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.433296+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.564737+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.565186+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.565242+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:36.778152+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.263559+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.263584+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.448247+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.448255+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.471814+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.472275+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.844987+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:37.845457+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:38.488283+00:00", "trade", 13.4701, 100.0]
["2026-09-17T17:48:39.424060+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.424545+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.425006+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.425250+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.425929+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.437002+00:00", "trade", 13.4799, 10.0]
["2026-09-17T17:48:39.437779+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.437786+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:39.737589+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:48:39.738403+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:40.808179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:40.808255+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:40.808715+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:40.991147+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:40.991155+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.552413+00:00", "trade", 13.4853, 21.0]
["2026-09-17T17:48:41.574904+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.574917+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.575276+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.575289+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.575371+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.582398+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:41.584230+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.087528+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.087910+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.088907+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.455258+00:00", "trade", 13.4729, 4.0]
["2026-09-17T17:48:42.455617+00:00", "trade", 13.4729, 1.0]
["2026-09-17T17:48:42.651780+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.652352+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.652815+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.713785+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.953457+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.953743+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.953756+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:42.954221+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.141531+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.141615+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.141635+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.141981+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.257329+00:00", "trade", 13.4762, 10.0]
["2026-09-17T17:48:43.999725+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:43.999870+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:44.000129+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:44.000193+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.029309+00:00", "trade", 13.475, 616.0]
["2026-09-17T17:48:45.066316+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.066475+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.066767+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.067220+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.317497+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.317578+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.498214+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.498310+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.504498+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.504569+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.506529+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.662326+00:00", "trade", 13.475, 364.0]
["2026-09-17T17:48:45.662788+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.663007+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.663101+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:45.677993+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:46.808826+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:46.808836+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:46.809013+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:46.809326+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:46.813926+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:47.475409+00:00", "trade", 13.4719, 3.0]
["2026-09-17T17:48:47.738568+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:47.739090+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:47.739901+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:47.740071+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:47.988373+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.044573+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.044580+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.044866+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.045019+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052354+00:00", "trade", 13.47, 3.0]
["2026-09-17T17:48:50.052355+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:48:50.052455+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052461+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052510+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052616+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052643+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052651+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.052672+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:48:50.052705+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.052758+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.052761+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:50.052761+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052769+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052778+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052787+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052794+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052801+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052810+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052816+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052833+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052839+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052841+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052855+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052862+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052877+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052904+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052911+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.052927+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053002+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053049+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053085+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053101+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053117+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053264+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053348+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053359+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053369+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053383+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053394+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.053680+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.054004+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.054123+00:00", "trade", 13.47, 4.0]
["2026-09-17T17:48:50.054311+00:00", "trade", 13.47, 60.0]
["2026-09-17T17:48:50.054722+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.058341+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.069377+00:00", "trade", 13.47, 3.0]
["2026-09-17T17:48:50.070050+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.075930+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.077526+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078548+00:00", "trade", 13.47, 400.0]
["2026-09-17T17:48:50.078549+00:00", "trade", 13.47, 134.0]
["2026-09-17T17:48:50.078550+00:00", "trade", 13.47, 106.0]
["2026-09-17T17:48:50.078551+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:48:50.078554+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:50.078613+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.078620+00:00", "trade", 13.47, 2.0]
["2026-09-17T17:48:50.078633+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.078659+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078666+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078676+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078683+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078696+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078709+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078724+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:50.078727+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078735+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078738+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078744+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078750+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078757+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078765+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078769+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.078769+00:00", "trade", 13.47, 69.0]
["2026-09-17T17:48:50.078772+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078778+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078798+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078829+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078846+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078862+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078951+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:48:50.078957+00:00", "trade", 13.47, 210.0]
["2026-09-17T17:48:50.078957+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.078989+00:00", "trade", 13.47, 62.0]
["2026-09-17T17:48:50.078989+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:48:50.078991+00:00", "trade", 13.47, 20.0]
["2026-09-17T17:48:50.078991+00:00", "trade", 13.47, 80.0]
["2026-09-17T17:48:50.078991+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079003+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079055+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.079100+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:48:50.079102+00:00", "trade", 13.47, 362.0]
["2026-09-17T17:48:50.079110+00:00", "trade", 13.47, 138.0]
["2026-09-17T17:48:50.079117+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079127+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079184+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079191+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079207+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079213+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079223+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079263+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079371+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079400+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079407+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079421+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079505+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079526+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079538+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079557+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079575+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079589+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079600+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079606+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079617+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079723+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079824+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079831+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.079849+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.080698+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.080705+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.081143+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.298830+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.298839+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.372505+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.373196+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.373658+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.374641+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.495113+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.495907+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:50.626206+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.052388+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.053116+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.066691+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.067371+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.067829+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.153275+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.213411+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.213424+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.214209+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.217708+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.218169+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.254165+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.254606+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.255064+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.296752+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.523241+00:00", "trade", 13.475, 1.0]
["2026-09-17T17:48:51.699900+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.700610+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.700636+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.701071+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.701356+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.701808+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:51.714292+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:52.059881+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:52.060349+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:52.060358+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:52.825448+00:00", "trade", 13.4763, 57.0]
["2026-09-17T17:48:52.830200+00:00", "trade", 13.4823, 29.0]
["2026-09-17T17:48:52.832875+00:00", "trade", 13.4719, 6.0]
["2026-09-17T17:48:52.884364+00:00", "trade", 13.4729, 43.0]
["2026-09-17T17:48:54.341285+00:00", "trade", 13.475, 5.0]
["2026-09-17T17:48:54.962313+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:54.962788+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:54.998360+00:00", "trade", 13.4716, 43.0]
["2026-09-17T17:48:54.999148+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:55.714861+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:56.239445+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.296383+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.296846+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.345710+00:00", "trade", 13.475, 600.0]
["2026-09-17T17:48:58.346499+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.458317+00:00", "trade", 13.475, 300.0]
["2026-09-17T17:48:58.726436+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.726636+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.726804+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.726852+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.727110+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.727158+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.727179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.727309+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728084+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728344+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728544+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728607+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728620+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.728792+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.729250+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.739141+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.750118+00:00", "trade", 13.47, 350.0]
["2026-09-17T17:48:58.750538+00:00", "trade", 13.47, 350.0]
["2026-09-17T17:48:58.805010+00:00", "trade", 13.4715, 4.0]
["2026-09-17T17:48:58.844183+00:00", "trade", 13.47, 134.0]
["2026-09-17T17:48:58.844183+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:48:58.844185+00:00", "trade", 13.47, 127.0]
["2026-09-17T17:48:58.844186+00:00", "trade", 13.47, 12.0]
["2026-09-17T17:48:58.844190+00:00", "quote", 13.46, 13.48]
["2026-09-17T17:48:58.844206+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844220+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844227+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844234+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844240+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844247+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844254+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844261+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844267+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844274+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844288+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844295+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844310+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844316+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844336+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844345+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844358+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844469+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844536+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844597+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844623+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844713+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844735+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844768+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844786+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844831+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844839+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844849+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844931+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844939+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.844989+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.845096+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.845107+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.845375+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.847882+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.848329+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.872876+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.880512+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.921458+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.921569+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.921686+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.922372+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.922812+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:58.973725+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.040471+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.040931+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.045985+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.046758+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.059662+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.150547+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.150561+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.151027+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.151039+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.151102+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.151126+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.182511+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:48:59.856757+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:48:59.857704+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:00.123081+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:01.709367+00:00", "trade", 13.472, 8.0]
["2026-09-17T17:49:02.083539+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.646025+00:00", "trade", 13.4839, 29.0]
["2026-09-17T17:49:02.771190+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.771272+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.771647+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.772571+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.772666+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.773118+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.774627+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.795940+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.795964+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.796406+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.801627+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.801635+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.801658+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.802109+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.812999+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.813341+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.899403+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.899416+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.899466+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.899876+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.900390+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.900667+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.908256+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.969977+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.971510+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:02.972438+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:03.075534+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:03.328365+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:03.329317+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:03.484801+00:00", "trade", 13.465, 2.0]
["2026-09-17T17:49:03.753544+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:03.756051+00:00", "trade", 13.4785, 10.0]
["2026-09-17T17:49:04.497567+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:49:05.322481+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.323224+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.323481+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.323755+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.323922+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.324209+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.518765+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.569374+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.571362+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.571415+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.571819+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.571852+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.572310+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.778777+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.983588+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:05.983597+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:06.238128+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:06.956869+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.083898+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264319+00:00", "trade", 13.46, 15.0]
["2026-09-17T17:49:07.264320+00:00", "trade", 13.46, 4.0]
["2026-09-17T17:49:07.264321+00:00", "trade", 13.46, 96.0]
["2026-09-17T17:49:07.264375+00:00", "trade", 13.46, 2.0]
["2026-09-17T17:49:07.264382+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:49:07.264385+00:00", "trade", 13.46, 25.0]
["2026-09-17T17:49:07.264385+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:49:07.264392+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:49:07.264393+00:00", "trade", 13.46, 7.0]
["2026-09-17T17:49:07.264397+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.264397+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264403+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264407+00:00", "trade", 13.46, 10.0]
["2026-09-17T17:49:07.264411+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264432+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264439+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264460+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264467+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264476+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:07.264580+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264588+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264691+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264697+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264704+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264713+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264719+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264732+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264740+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264753+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264758+00:00", "trade", 13.46, 4.0]
["2026-09-17T17:49:07.264760+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.264775+00:00", "trade", 13.46, 10.0]
["2026-09-17T17:49:07.264778+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:49:07.264778+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:49:07.264779+00:00", "quote", 13.45, 13.47]
["2026-09-17T17:49:07.264780+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.264781+00:00", "quote", 13.45, 13.47]
["2026-09-17T17:49:07.264788+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264804+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264811+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264819+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264827+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264833+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264840+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264846+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264855+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264861+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264868+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264876+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264894+00:00", "trade", 13.46, 5.0]
["2026-09-17T17:49:07.264918+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264944+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264966+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264972+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.264994+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265009+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265053+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:49:07.265064+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265093+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265101+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265107+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265225+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265230+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265238+00:00", "trade", 13.46, 2.0]
["2026-09-17T17:49:07.265325+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265333+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265352+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265474+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.265774+00:00", "trade", 13.455, 100.0]
["2026-09-17T17:49:07.267595+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.269273+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.269545+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.273174+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.274410+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.275136+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.285177+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.300129+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.300142+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317465+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:49:07.317466+00:00", "trade", 13.46, 118.0]
["2026-09-17T17:49:07.317467+00:00", "trade", 13.46, 600.0]
["2026-09-17T17:49:07.317468+00:00", "trade", 13.46, 487.0]
["2026-09-17T17:49:07.317493+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317507+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317513+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317520+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317534+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317539+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:49:07.317541+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317545+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317548+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317549+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317550+00:00", "trade", 13.46, 18.0]
["2026-09-17T17:49:07.317556+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317558+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317563+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317570+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317577+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317590+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317597+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317603+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317610+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317615+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:07.317617+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:07.317624+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317631+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317646+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317654+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317654+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317662+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317668+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317757+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317788+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317802+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317817+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:49:07.317842+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:07.317859+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317923+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317938+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317941+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317943+00:00", "trade", 13.46, 700.0]
["2026-09-17T17:49:07.317944+00:00", "trade", 13.46, 300.0]
["2026-09-17T17:49:07.317944+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:07.317945+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:07.317948+00:00", "trade", 13.46, 68.0]
["2026-09-17T17:49:07.317950+00:00", "trade", 13.46, 600.0]
["2026-09-17T17:49:07.317952+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317954+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:07.317961+00:00", "trade", 13.46, 600.0]
["2026-09-17T17:49:07.317965+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:07.317973+00:00", "quote", 13.45, 13.47]
["2026-09-17T17:49:07.317975+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.317983+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.317990+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.317997+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318004+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318012+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318019+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318026+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318032+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318040+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318055+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318059+00:00", "trade", 13.4666, 26.0]
["2026-09-17T17:49:07.318069+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318083+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318118+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318196+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318208+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318234+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318267+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318416+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318424+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318452+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318472+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318529+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318553+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318600+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318615+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318709+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318716+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.318852+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.319036+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.319238+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.319249+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.319656+00:00", "trade", 13.46, 20.0]
["2026-09-17T17:49:07.325922+00:00", "trade", 13.46, 300.0]
["2026-09-17T17:49:07.351498+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:49:07.420863+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:07.420928+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:08.109722+00:00", "trade", 13.4748, 100.0]
["2026-09-17T17:49:10.217835+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:10.217871+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:10.278521+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:10.698370+00:00", "trade", 13.465, 2400.0]
["2026-09-17T17:49:10.698992+00:00", "trade", 13.4616, 52.0]
["2026-09-17T17:49:10.959216+00:00", "trade", 13.4744, 2.0]
["2026-09-17T17:49:11.114374+00:00", "trade", 13.465, 600.0]
["2026-09-17T17:49:11.545174+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:11.564020+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:49:12.127657+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:12.137222+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:12.137686+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:12.153615+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:13.577498+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:13.644537+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:14.278964+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.329379+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.383829+00:00", "trade", 13.4735, 6.0]
["2026-09-17T17:49:17.448462+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:17.448476+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.448942+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.449780+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.449817+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.449861+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.450271+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.450722+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.451599+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.454514+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.461356+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.461807+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.462490+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.471459+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.485015+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559055+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:17.559150+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:17.559304+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559325+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559355+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559436+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559497+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:17.559576+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559614+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559757+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559846+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559861+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559873+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559886+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.559987+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560000+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560007+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560288+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560391+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560504+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.560822+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.564287+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.564765+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.591580+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.591706+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.592734+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.621070+00:00", "trade", 13.465, 300.0]
["2026-09-17T17:49:17.621417+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.621565+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.621574+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.622018+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.622177+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.829724+00:00", "trade", 13.4601, 1100.0]
["2026-09-17T17:49:17.871656+00:00", "trade", 13.465, 600.0]
["2026-09-17T17:49:17.875670+00:00", "trade", 13.465, 392.0]
["2026-09-17T17:49:17.876578+00:00", "trade", 13.465, 8.0]
["2026-09-17T17:49:17.885474+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.890953+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:17.898814+00:00", "trade", 13.465, 10.0]
["2026-09-17T17:49:17.901320+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:17.989351+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:18.273539+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:18.788462+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:18.802825+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:18.928389+00:00", "trade", 13.465, 400.0]
["2026-09-17T17:49:21.519592+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:21.519639+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:21.767273+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.244454+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.244913+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.388680+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.585539+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.585590+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:24.586134+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:25.172298+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:25.536897+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.423994+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.424039+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.424377+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.424834+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.679337+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:26.679347+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:27.186123+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:27.186610+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:27.186651+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:27.187158+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:27.809560+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:28.027378+00:00", "trade", 13.4735, 46.0]
["2026-09-17T17:49:30.025686+00:00", "trade", 13.465, 989.0]
["2026-09-17T17:49:30.028854+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:30.028924+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:30.028951+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:30.286093+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:30.425535+00:00", "trade", 13.465, 350.0]
["2026-09-17T17:49:31.154314+00:00", "trade", 13.472, 12.0]
["2026-09-17T17:49:31.154356+00:00", "trade", 13.472, 2.0]
["2026-09-17T17:49:31.466236+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:31.711365+00:00", "trade", 13.4623, 15.0]
["2026-09-17T17:49:32.536130+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:32.536130+00:00", "trade", 13.47, 20.0]
["2026-09-17T17:49:32.536132+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:32.536156+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536163+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536170+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536183+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536190+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536203+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536209+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536216+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536223+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536230+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536233+00:00", "trade", 13.47, 4132.0]
["2026-09-17T17:49:32.536233+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536237+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536238+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:32.536244+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536251+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536266+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536274+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536280+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536300+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536301+00:00", "trade", 13.47, 4868.0]
["2026-09-17T17:49:32.536302+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:32.536308+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536318+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536325+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536332+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536338+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536345+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536352+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536358+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536372+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536379+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536385+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536393+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:32.536458+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536521+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536633+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536652+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536682+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536706+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536792+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.536851+00:00", "trade", 13.4667, 70.0]
["2026-09-17T17:49:32.536985+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.537008+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.537164+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.537324+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.537596+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.540623+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.540750+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.541607+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.543910+00:00", "trade", 13.48, 500.0]
["2026-09-17T17:49:32.550240+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:32.555803+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.556423+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.556456+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.561566+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.567457+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.699244+00:00", "trade", 13.4735, 1.0]
["2026-09-17T17:49:32.714545+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.716074+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.716099+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:32.745257+00:00", "trade", 13.467, 9.0]
["2026-09-17T17:49:32.748945+00:00", "trade", 13.467, 1.0]
["2026-09-17T17:49:32.959692+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.158730+00:00", "trade", 13.475, 1.0]
["2026-09-17T17:49:33.277127+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.549545+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.549658+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.549988+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.612054+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.612527+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.612772+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.613179+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.613231+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:33.667926+00:00", "trade", 13.474, 14.0]
["2026-09-17T17:49:34.368241+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:49:34.368952+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:34.628829+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:34.629076+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:34.634067+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:34.679388+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:34.741365+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:35.034836+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:35.043606+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:35.280431+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:35.287141+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:35.970786+00:00", "trade", 13.4807, 10.0]
["2026-09-17T17:49:35.973390+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:36.166947+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:36.302798+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:36.303050+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:36.340654+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:37.580963+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:37.600455+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953474+00:00", "trade", 13.47, 10.0]
["2026-09-17T17:49:38.953630+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953737+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953840+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953918+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953959+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.953979+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.954101+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.954167+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.954840+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.957622+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.957713+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.959749+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960437+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960447+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960481+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960489+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960901+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.960929+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.965047+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.965530+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:38.969145+00:00", "trade", 13.4797, 2.0]
["2026-09-17T17:49:39.499562+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.753607+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.753670+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.753900+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.754406+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.754419+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.754552+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.754735+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.776183+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.778033+00:00", "trade", 13.475, 205.0]
["2026-09-17T17:49:39.778147+00:00", "trade", 13.475, 95.0]
["2026-09-17T17:49:39.791785+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.874824+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:39.875096+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:40.120108+00:00", "trade", 13.4712, 199.0]
["2026-09-17T17:49:41.045822+00:00", "trade", 13.4732, 1.0]
["2026-09-17T17:49:41.251302+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:41.251312+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:41.310375+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:49:41.310456+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:49:41.310475+00:00", "trade", 13.475, 186.0]
["2026-09-17T17:49:41.310550+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:49:41.310611+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:49:41.310663+00:00", "trade", 13.475, 14.0]
["2026-09-17T17:49:41.310980+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:41.311025+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:49:41.311450+00:00", "trade", 13.47, 17.0]
["2026-09-17T17:49:41.311510+00:00", "trade", 13.47, 5.0]
["2026-09-17T17:49:41.311511+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:41.311512+00:00", "trade", 13.47, 95.0]
["2026-09-17T17:49:41.311649+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311656+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311669+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311676+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311683+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311690+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311697+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311795+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.311820+00:00", "trade", 13.47, 400.0]
["2026-09-17T17:49:41.311909+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.312023+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.312073+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:49:41.312105+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:49:41.312108+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312165+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312252+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312259+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312330+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312341+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312365+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312409+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312428+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312471+00:00", "trade", 13.4714, 52.0]
["2026-09-17T17:49:41.312513+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312528+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312731+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.312897+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.313516+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.321352+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.321376+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.342739+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:41.342752+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039339+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039364+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039365+00:00", "trade", 13.46, 118.0]
["2026-09-17T17:49:43.039366+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:43.039368+00:00", "trade", 13.46, 3700.0]
["2026-09-17T17:49:43.039369+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:43.039372+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039378+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039419+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039426+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039433+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039440+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039448+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039452+00:00", "trade", 13.46, 18.0]
["2026-09-17T17:49:43.039454+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039457+00:00", "trade", 13.46, 50.0]
["2026-09-17T17:49:43.039458+00:00", "trade", 13.46, 50.0]
["2026-09-17T17:49:43.039458+00:00", "trade", 13.46, 75.0]
["2026-09-17T17:49:43.039459+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:43.039461+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:43.039464+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:43.039465+00:00", "trade", 13.46, 48.0]
["2026-09-17T17:49:43.039478+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:43.039479+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039487+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039494+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039501+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039508+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039515+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039521+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039528+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039542+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039551+00:00", "trade", 13.46, 25.0]
["2026-09-17T17:49:43.039587+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039594+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039646+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039700+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039707+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039730+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039761+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:43.039764+00:00", "trade", 13.46, 68.0]
["2026-09-17T17:49:43.039764+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:43.039764+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:43.039765+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:43.039768+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:43.039776+00:00", "trade", 13.46, 25.0]
["2026-09-17T17:49:43.039786+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.039806+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.039834+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.039945+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.039974+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.039981+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040033+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040042+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040055+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040091+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040152+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040246+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040272+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040304+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040319+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040332+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040447+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040651+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.040729+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.042021+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.042185+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:43.042777+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.047970+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.299810+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:43.300291+00:00", "trade", 13.45, 10.0]
["2026-09-17T17:49:43.314193+00:00", "trade", 13.455, 300.0]
["2026-09-17T17:49:44.040310+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.601999+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.602006+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.602678+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.603144+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.839609+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:44.906508+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:45.676610+00:00", "trade", 13.468, 112.0]
["2026-09-17T17:49:45.690084+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:45.690553+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:46.149741+00:00", "trade", 13.455, 364.0]
["2026-09-17T17:49:46.149746+00:00", "trade", 13.455, 536.0]
["2026-09-17T17:49:46.149829+00:00", "trade", 13.455, 186.0]
["2026-09-17T17:49:46.149949+00:00", "trade", 13.455, 186.0]
["2026-09-17T17:49:46.150009+00:00", "trade", 13.455, 186.0]
["2026-09-17T17:49:46.150067+00:00", "trade", 13.455, 42.0]
["2026-09-17T17:49:46.150201+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:46.150246+00:00", "trade", 13.455, 144.0]
["2026-09-17T17:49:46.150654+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:46.150866+00:00", "trade", 13.4588, 51.0]
["2026-09-17T17:49:46.152238+00:00", "trade", 13.455, 100.0]
["2026-09-17T17:49:46.155507+00:00", "trade", 13.45, 17.0]
["2026-09-17T17:49:46.155562+00:00", "trade", 13.45, 7.0]
["2026-09-17T17:49:46.155568+00:00", "trade", 13.45, 2.0]
["2026-09-17T17:49:46.155572+00:00", "trade", 13.45, 101.0]
["2026-09-17T17:49:46.155573+00:00", "trade", 13.45, 200.0]
["2026-09-17T17:49:46.155678+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155686+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155692+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155699+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155709+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155724+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155751+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155777+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155858+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155859+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155866+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155867+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155874+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155876+00:00", "trade", 13.45, 3.0]
["2026-09-17T17:49:46.155881+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155889+00:00", "trade", 13.45, 200.0]
["2026-09-17T17:49:46.155890+00:00", "trade", 13.45, 100.0]
["2026-09-17T17:49:46.155896+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.155965+00:00", "trade", 13.45, 3.0]
["2026-09-17T17:49:46.155995+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.156064+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.156089+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.156098+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.156101+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:46.156104+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156126+00:00", "trade", 13.45, 1.0]
["2026-09-17T17:49:46.156133+00:00", "trade", 13.45, 2.0]
["2026-09-17T17:49:46.156133+00:00", "trade", 13.45, 5.0]
["2026-09-17T17:49:46.156160+00:00", "trade", 13.45, 1.0]
["2026-09-17T17:49:46.156161+00:00", "trade", 13.45, 1.0]
["2026-09-17T17:49:46.156162+00:00", "trade", 13.45, 1.0]
["2026-09-17T17:49:46.156168+00:00", "trade", 13.45, 4.0]
["2026-09-17T17:49:46.156169+00:00", "trade", 13.45, 90.0]
["2026-09-17T17:49:46.156171+00:00", "trade", 13.45, 1.0]
["2026-09-17T17:49:46.156215+00:00", "trade", 13.45, 17.0]
["2026-09-17T17:49:46.156237+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156241+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156298+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156343+00:00", "trade", 13.44, 10.0]
["2026-09-17T17:49:46.156389+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156421+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156452+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156457+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156472+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156493+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156500+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156521+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156595+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156617+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156628+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156653+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156705+00:00", "trade", 13.44, 10.0]
["2026-09-17T17:49:46.156725+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156748+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156769+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.156839+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.157087+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.157162+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.157422+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.159600+00:00", "trade", 13.45, 625.0]
["2026-09-17T17:49:46.160452+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.160718+00:00", "trade", 13.441, 85.0]
["2026-09-17T17:49:46.160902+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.163847+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.165799+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.215632+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.216082+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.247151+00:00", "trade", 13.445, 37.0]
["2026-09-17T17:49:46.252369+00:00", "trade", 13.445, 36.0]
["2026-09-17T17:49:46.382623+00:00", "trade", 13.443, 1.0]
["2026-09-17T17:49:46.520526+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:46.569866+00:00", "trade", 13.445, 1.0]
["2026-09-17T17:49:49.017939+00:00", "trade", 13.4647, 1.0]
["2026-09-17T17:49:51.191599+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.191904+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.192366+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.192562+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.630310+00:00", "trade", 13.4718, 9.0]
["2026-09-17T17:49:51.783188+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.801531+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:51.801991+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:52.839755+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:52.847297+00:00", "trade", 13.4643, 9.0]
["2026-09-17T17:49:52.851889+00:00", "trade", 13.4643, 5.0]
["2026-09-17T17:49:54.391899+00:00", "trade", 13.467, 10.0]
["2026-09-17T17:49:54.399623+00:00", "trade", 13.4423, 2000.0]
["2026-09-17T17:49:54.568691+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.569240+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.706429+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.706566+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.706660+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.706781+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.706793+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.707344+00:00", "quote", 13.44, 13.46]
["2026-09-17T17:49:54.707439+00:00", "quote", 13.44, 13.46]
["2026-09-17T17:49:54.707644+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.707661+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707724+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707828+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707920+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707931+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707969+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.707982+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.708093+00:00", "trade", 13.45, 100.0]
["2026-09-17T17:49:54.708272+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.713760+00:00", "trade", 13.45, 22.0]
["2026-09-17T17:49:54.713761+00:00", "trade", 13.45, 78.0]
["2026-09-17T17:49:54.713767+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.716641+00:00", "trade", 13.45, 1800.0]
["2026-09-17T17:49:54.717253+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.732664+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.732678+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.732685+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.732698+00:00", "trade", 13.45, 100.0]
["2026-09-17T17:49:54.732699+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.732700+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.732705+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733140+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733152+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733162+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733170+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733176+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733223+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733234+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733240+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733250+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733260+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733273+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733388+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733625+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.733717+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.734163+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.734477+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.734840+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740231+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740244+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740306+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740338+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740345+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740352+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740423+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.740628+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.743192+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:49:54.743476+00:00", "trade", 13.45, 422.0]
["2026-09-17T17:49:54.743579+00:00", "trade", 13.45, 500.0]
["2026-09-17T17:49:54.743594+00:00", "trade", 13.45, 2.0]
["2026-09-17T17:49:54.743638+00:00", "trade", 13.45, 72.0]
["2026-09-17T17:49:54.743692+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.743700+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:49:54.743702+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743708+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743714+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743721+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743727+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743734+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743740+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743747+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743754+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743761+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743767+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743774+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743780+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743787+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743793+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743806+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743816+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743829+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743849+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743852+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.743991+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744009+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744020+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744028+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744038+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744045+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744071+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744156+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744192+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744211+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744278+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744290+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744299+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744310+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744519+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744609+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744773+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.744788+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.745502+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.787370+00:00", "trade", 13.455, 100.0]
["2026-09-17T17:49:54.787396+00:00", "trade", 13.455, 100.0]
["2026-09-17T17:49:54.812116+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.812268+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.845290+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.845305+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.845752+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.859251+00:00", "trade", 13.455, 2.0]
["2026-09-17T17:49:54.895011+00:00", "trade", 13.46, 3.0]
["2026-09-17T17:49:54.895139+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895248+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895438+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895469+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895475+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895482+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895498+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895816+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.895898+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.896051+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.896344+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.897594+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.900120+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.900653+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.901045+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.901485+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.910550+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.911357+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:49:54.911358+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:49:54.911359+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:49:54.911653+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:49:54.911674+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911682+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911697+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911704+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911710+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911717+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911725+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911732+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911738+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911745+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911758+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911764+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911771+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:49:54.911774+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:49:54.911776+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:49:54.911776+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.911778+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.911784+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.911791+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.911897+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.911982+00:00", "trade", 13.4482, 50.0]
["2026-09-17T17:49:54.912097+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912119+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912148+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912201+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912226+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912258+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912274+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912286+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912296+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912309+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912350+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912545+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912562+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912760+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.912769+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.922081+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.945850+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:54.988774+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:55.446570+00:00", "trade", 13.4621, 27.0]
["2026-09-17T17:49:55.717168+00:00", "trade", 13.4621, 8.0]
["2026-09-17T17:49:55.720667+00:00", "trade", 13.4621, 7.0]
["2026-09-17T17:49:55.723571+00:00", "trade", 13.4621, 3.0]
["2026-09-17T17:49:55.723991+00:00", "trade", 13.4621, 3.0]
["2026-09-17T17:49:55.726105+00:00", "trade", 13.4621, 3.0]
["2026-09-17T17:49:55.766388+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:56.886725+00:00", "trade", 13.4771, 100.0]
["2026-09-17T17:49:56.888134+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:56.888584+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:56.888783+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:56.889236+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:56.937056+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:56.937111+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:57.637782+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:57.638241+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:57.638253+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:57.682197+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.014653+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.015103+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.092736+00:00", "trade", 13.4616, 26.0]
["2026-09-17T17:49:59.345909+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:49:59.478923+00:00", "trade", 13.465, 10.0]
["2026-09-17T17:49:59.478925+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:49:59.479601+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.479657+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.479977+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.480127+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.493576+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.494776+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.508211+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.596861+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597043+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597337+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597379+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597428+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597494+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.597913+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.733836+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.734285+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.774116+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.961996+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.962771+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.963219+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:49:59.963238+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.011298+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.014932+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.026660+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.026703+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.027323+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.027721+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.027767+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.050032+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:00.050809+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.051105+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.055592+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.056362+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.063089+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.132914+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.155508+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:00.170166+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.170352+00:00", "trade", 13.465, 3.0]
["2026-09-17T17:50:00.172083+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.172269+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.193668+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.248613+00:00", "trade", 13.4669, 3.0]
["2026-09-17T17:50:00.250584+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.267380+00:00", "trade", 13.4669, 1.0]
["2026-09-17T17:50:00.272044+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:00.302731+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.312662+00:00", "trade", 13.4699, 1.0]
["2026-09-17T17:50:00.333549+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.335573+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.354174+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.738589+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:00.767746+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.768203+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.833086+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.842130+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.842594+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.842727+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:00.903708+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.066691+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.067166+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.067795+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.072697+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.084058+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.128333+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.161131+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.426792+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.528106+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.607812+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.608776+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.609051+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.609283+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.609313+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.609827+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.609857+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.610519+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.610670+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.640753+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.649412+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:01.713365+00:00", "trade", 13.4613, 28.0]
["2026-09-17T17:50:02.106885+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.385678+00:00", "trade", 13.4617, 8.0]
["2026-09-17T17:50:02.697453+00:00", "trade", 13.46, 2.0]
["2026-09-17T17:50:02.769992+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.770180+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.770439+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.770662+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.770714+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.770899+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:02.801435+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.026534+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.026649+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.158430+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.158438+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.158649+00:00", "quote", 13.45, 13.47]
["2026-09-17T17:50:03.158656+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158660+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158664+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158667+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158692+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158700+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158780+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158814+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158825+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.158852+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.158855+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.158856+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.158934+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.158974+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159032+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159041+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159112+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159152+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159167+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159209+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159216+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159318+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159325+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159332+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159345+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:50:03.159348+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159382+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:03.159383+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159410+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159449+00:00", "trade", 13.46, 500.0]
["2026-09-17T17:50:03.159449+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159486+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159495+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159544+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159551+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:03.159574+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159581+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159588+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159595+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159602+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159609+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159616+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159623+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159630+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159643+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159650+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159667+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159673+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159679+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159703+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159733+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.159771+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159779+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:03.159787+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159887+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159893+00:00", "trade", 13.46, 350.0]
["2026-09-17T17:50:03.159895+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159908+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:03.159911+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159926+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.159927+00:00", "trade", 13.46, 1400.0]
["2026-09-17T17:50:03.160026+00:00", "trade", 13.46, 13.0]
["2026-09-17T17:50:03.160026+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:03.160052+00:00", "trade", 13.46, 4.0]
["2026-09-17T17:50:03.160065+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160075+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160090+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160202+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160209+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160222+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160287+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160404+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160492+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160505+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160657+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.160667+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.161152+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.161693+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.161701+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.162148+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.671986+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.671995+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:03.672439+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:04.788248+00:00", "trade", 13.4766, 10.0]
["2026-09-17T17:50:04.923102+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:04.923560+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:04.950277+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:04.979043+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035207+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035217+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035481+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035508+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035521+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035555+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035600+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035621+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035670+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035674+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035713+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035775+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.035938+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036128+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036145+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036152+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036438+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036451+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036462+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036590+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.036888+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.045110+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.045574+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.107403+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.107858+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.117853+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.118297+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.118358+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.118365+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.146771+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.147083+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.149562+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.150005+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.157044+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.196760+00:00", "trade", 13.4698, 5.0]
["2026-09-17T17:50:05.490347+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.492507+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.492956+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.492991+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.493198+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.493232+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.493242+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.500273+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:05.590913+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.186354+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.186380+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.187006+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.187297+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.196268+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.196731+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.265485+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.265886+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.265938+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:06.265982+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.360617+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.360710+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.360742+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.363679+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.364123+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.364146+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.370536+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.370992+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:07.699101+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:09.564501+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:09.565629+00:00", "trade", 13.455, 175.0]
["2026-09-17T17:50:09.566721+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:09.567176+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:09.600682+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:10.093636+00:00", "trade", 13.4599, 100.0]
["2026-09-17T17:50:10.150099+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:10.150223+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:10.151896+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:10.190246+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:10.902345+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:11.777860+00:00", "trade", 13.455, 400.0]
["2026-09-17T17:50:12.866602+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:12.867067+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:12.867405+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:12.885318+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.186136+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.187432+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.411521+00:00", "trade", 13.4697, 2.0]
["2026-09-17T17:50:13.434633+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.435091+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.444463+00:00", "trade", 13.455, 364.0]
["2026-09-17T17:50:13.444897+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:13.671944+00:00", "trade", 13.4696, 21.0]
["2026-09-17T17:50:14.044287+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.171129+00:00", "trade", 13.455, 100.0]
["2026-09-17T17:50:14.171652+00:00", "trade", 13.45, 10.0]
["2026-09-17T17:50:14.171923+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172038+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172091+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172118+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172128+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172144+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172152+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172162+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172202+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.172283+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.172746+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.172780+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.177504+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177607+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177755+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177913+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177966+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177992+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.177999+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178233+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178251+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178364+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178504+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178532+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178542+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178595+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178762+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178770+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178860+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.178934+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179070+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179077+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179124+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179181+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179422+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179434+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179465+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179665+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179726+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179779+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179823+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179948+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.179964+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.180445+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.180939+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.180945+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.183224+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.188166+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.202702+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.203194+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236091+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236180+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236332+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236432+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236560+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236620+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236747+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.236790+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.237061+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.237189+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.253541+00:00", "trade", 13.45, 14.0]
["2026-09-17T17:50:14.253559+00:00", "trade", 13.45, 4.0]
["2026-09-17T17:50:14.253566+00:00", "trade", 13.45, 2.0]
["2026-09-17T17:50:14.433454+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.433464+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.433527+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.441733+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.529996+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.530446+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.533890+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.534374+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.534385+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.534827+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.534846+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555022+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555064+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555079+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555117+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555129+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555355+00:00", "trade", 13.45, 3.0]
["2026-09-17T17:50:14.555403+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555607+00:00", "quote", 13.44, 13.45]
["2026-09-17T17:50:14.555608+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555615+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555622+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555629+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555635+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555656+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555664+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555670+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555710+00:00", "trade", 13.45, 100.0]
["2026-09-17T17:50:14.555791+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555798+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555805+00:00", "quote", 13.45, 13.45]
["2026-09-17T17:50:14.555808+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.555812+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.555819+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.555832+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.555845+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556051+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556081+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556109+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556185+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556278+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556297+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556311+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556358+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556444+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.556452+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.580706+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.607194+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.614498+00:00", "trade", 13.455, 1.0]
["2026-09-17T17:50:14.656316+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:14.656763+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:15.150468+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:15.150972+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:16.240228+00:00", "trade", 13.455, 51.0]
["2026-09-17T17:50:17.409926+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:17.410322+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:17.677813+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:20.490925+00:00", "trade", 13.4696, 100.0]
["2026-09-17T17:50:21.706262+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.706722+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.710288+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.722730+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.795092+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.905654+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:21.905661+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:50:21.906045+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906090+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906146+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906244+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906256+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906288+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906314+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906346+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906603+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.906743+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.910030+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:50:21.910821+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.911270+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.911280+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.931428+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.931437+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.931495+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.931948+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.932394+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:21.933302+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.013371+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.013431+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.013889+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.075740+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.075935+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.078094+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.078563+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.079001+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.079019+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.281254+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.281280+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.281313+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.282027+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.435075+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.435086+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.435559+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.436326+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.445732+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.446197+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.541047+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.546759+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.565335+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.766693+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.767658+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.768111+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:22.828016+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:23.360301+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:23.360339+00:00", "quote", 13.45, 13.47]
["2026-09-17T17:50:23.360422+00:00", "quote", 13.45, 13.46]
["2026-09-17T17:50:23.360439+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.360441+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.360481+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.360572+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.360590+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.360809+00:00", "trade", 13.46, 15.0]
["2026-09-17T17:50:23.360832+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.361397+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.361404+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.391232+00:00", "trade", 13.46, 10.0]
["2026-09-17T17:50:23.391234+00:00", "trade", 13.46, 190.0]
["2026-09-17T17:50:23.391240+00:00", "quote", 13.46, 13.46]
["2026-09-17T17:50:23.391247+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391254+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391256+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:50:23.391263+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391277+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391284+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391290+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391297+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391316+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391322+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391329+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391343+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391350+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391357+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391363+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391370+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391376+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391383+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391390+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391587+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391617+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391701+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391708+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.391904+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.394160+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.414193+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.415636+00:00", "trade", 13.46, 6.0]
["2026-09-17T17:50:23.416710+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.417177+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.427565+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.466554+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.466574+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.467312+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.467473+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.467922+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.468001+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.468067+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.470372+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.694289+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.695280+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.884849+00:00", "trade", 13.4631, 12.0]
["2026-09-17T17:50:23.885533+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:23.885981+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:24.247522+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:24.249252+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:24.249262+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:24.761631+00:00", "trade", 13.4677, 1.0]
["2026-09-17T17:50:24.762322+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.136941+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.154845+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.155305+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.191542+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:25.191568+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:25.191933+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:25.191934+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.192015+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.192029+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.192077+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.192502+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.199136+00:00", "trade", 13.46, 60.0]
["2026-09-17T17:50:25.206710+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.320068+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.320101+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:25.320106+00:00", "trade", 13.46, 200.0]
["2026-09-17T17:50:25.320108+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:25.320457+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.320537+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.320616+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.324514+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:25.332545+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:26.236263+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:26.673929+00:00", "trade", 13.4601, 400.0]
["2026-09-17T17:50:28.191145+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.191754+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.192152+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.192976+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.252033+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.252495+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.252502+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:28.550204+00:00", "trade", 13.4694, 5.0]
["2026-09-17T17:50:29.267146+00:00", "trade", 13.46, 100.0]
["2026-09-17T17:50:29.267386+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.267437+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.271927+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.432845+00:00", "trade", 13.46, 1.0]
["2026-09-17T17:50:29.433079+00:00", "trade", 13.46, 60.0]
["2026-09-17T17:50:29.433246+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.433521+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.433710+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.464505+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:29.464521+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051387+00:00", "trade", 13.46, 5.0]
["2026-09-17T17:50:30.051404+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051417+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:30.051419+00:00", "trade", 13.465, 120.0]
["2026-09-17T17:50:30.051422+00:00", "trade", 13.465, 130.0]
["2026-09-17T17:50:30.051704+00:00", "trade", 13.465, 219.0]
["2026-09-17T17:50:30.051777+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051875+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051912+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:50:30.051912+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051919+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.051926+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052042+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052056+00:00", "trade", 13.465, 350.0]
["2026-09-17T17:50:30.052058+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052060+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:30.052061+00:00", "trade", 13.465, 250.0]
["2026-09-17T17:50:30.052154+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052165+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052181+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052188+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052243+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052291+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052337+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052346+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052437+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052478+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052639+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.052912+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.053355+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.170985+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.174662+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.175992+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.967087+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:30.972403+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.436232+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.436312+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.451210+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.495712+00:00", "trade", 13.47, 4010.0]
["2026-09-17T17:50:31.497172+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:31.497552+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.504997+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.540365+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.543129+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.543583+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.715368+00:00", "trade", 13.4635, 12.0]
["2026-09-17T17:50:31.718031+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.718553+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:31.723243+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:32.045744+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:32.046195+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:32.222886+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:32.630070+00:00", "trade", 13.4694, 1.0]
["2026-09-17T17:50:33.375463+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:33.391827+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:33.393368+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:33.393722+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:33.425889+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:33.488943+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:34.418590+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:34.419866+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:34.868791+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:34.991188+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:39.090542+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:39.091064+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:39.098548+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:39.947563+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:40.058269+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:40.059772+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:40.775654+00:00", "trade", 13.4603, 400.0]
["2026-09-17T17:50:40.776049+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:40.776506+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:40.824185+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:41.483146+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:41.925658+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:41.926822+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:50:41.950480+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:50:42.204509+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.204529+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.204580+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.204592+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.204886+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.204982+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.318201+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.318743+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.318927+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.322123+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.322141+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.409499+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.409767+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.410338+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.442732+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.442747+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.900102+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.900122+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.900828+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.900859+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.903770+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:42.965624+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.221407+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.221926+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.222410+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.273388+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.274041+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.274153+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.274477+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.274962+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.275380+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.276335+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.276727+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.277024+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.277296+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.277734+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.286011+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.286444+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.306711+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.336195+00:00", "trade", 13.4699, 1800.0]
["2026-09-17T17:50:44.336886+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.360635+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.402725+00:00", "trade", 13.47, 33.0]
["2026-09-17T17:50:44.403417+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509340+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509367+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509452+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509615+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509809+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.509865+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.510026+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.510130+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.510144+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.510227+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.510384+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.511614+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516637+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516644+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:50:44.516645+00:00", "trade", 13.47, 5.0]
["2026-09-17T17:50:44.516647+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.516648+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:50:44.516651+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:50:44.516676+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.516686+00:00", "trade", 13.47, 400.0]
["2026-09-17T17:50:44.516688+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516690+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.516690+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.516695+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516709+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516716+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516722+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516729+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516743+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516750+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516756+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516763+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516769+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516776+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516790+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516797+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516798+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516811+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516818+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516827+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.516829+00:00", "trade", 13.47, 2.0]
["2026-09-17T17:50:44.516903+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516909+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516913+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:50:44.516918+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:50:44.516922+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:50:44.516948+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516956+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516963+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516969+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516976+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516983+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516990+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.516996+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517002+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517008+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517012+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:50:44.517015+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517028+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517034+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517040+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517047+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:50:44.517048+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:50:44.517049+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517054+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517080+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517096+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517104+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517111+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517158+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517209+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517216+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517235+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517357+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517375+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517446+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517549+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517602+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517762+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517815+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.517850+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.518199+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.518406+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.519707+00:00", "trade", 13.47, 11.0]
["2026-09-17T17:50:44.520557+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.521122+00:00", "trade", 13.47, 6.0]
["2026-09-17T17:50:44.522826+00:00", "trade", 13.475, 33.0]
["2026-09-17T17:50:44.617452+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.618551+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.634231+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.647310+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.726903+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.727126+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.727167+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.727589+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:44.785790+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:45.237608+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:45.271349+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:46.663310+00:00", "trade", 13.4633, 10.0]
["2026-09-17T17:50:48.587853+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.588304+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.704461+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.704755+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.704895+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.704949+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.705086+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.705244+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.705274+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.705556+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.747347+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.747813+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.791448+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.791474+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:48.791992+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.016865+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054830+00:00", "trade", 13.48, 21.0]
["2026-09-17T17:50:49.054863+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054870+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054877+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054884+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054891+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054898+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054913+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.054937+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055370+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055510+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055531+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055564+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055575+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.055992+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.056028+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.064822+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.064847+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.068827+00:00", "trade", 13.48, 29.0]
["2026-09-17T17:50:49.068890+00:00", "trade", 13.48, 14.0]
["2026-09-17T17:50:49.068955+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:50:49.069643+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092625+00:00", "trade", 13.48, 179.0]
["2026-09-17T17:50:49.092625+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092626+00:00", "trade", 13.48, 9.0]
["2026-09-17T17:50:49.092628+00:00", "trade", 13.48, 14.0]
["2026-09-17T17:50:49.092629+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:50:49.092632+00:00", "trade", 13.48, 500.0]
["2026-09-17T17:50:49.092673+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:50:49.092683+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092689+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092696+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092700+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:50:49.092703+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092708+00:00", "trade", 13.48, 400.0]
["2026-09-17T17:50:49.092709+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092722+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092737+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092743+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092764+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:50:49.092777+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:50:49.092778+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092784+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092791+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092797+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092810+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092817+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092823+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092842+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092848+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092934+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.092959+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093010+00:00", "trade", 13.485, 1.0]
["2026-09-17T17:50:49.093041+00:00", "trade", 13.48, 20.0]
["2026-09-17T17:50:49.093062+00:00", "trade", 13.48, 25.0]
["2026-09-17T17:50:49.093106+00:00", "trade", 13.48, 3.0]
["2026-09-17T17:50:49.093119+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093244+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093251+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093252+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093452+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093475+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093494+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093520+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093558+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093600+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093678+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093699+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093708+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093898+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093905+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.093941+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.094039+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.094046+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.094115+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.095522+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.108409+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.110819+00:00", "trade", 13.49, 1.0]
["2026-09-17T17:50:49.111017+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111245+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111256+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111264+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111273+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111281+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111288+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111295+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111774+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.111787+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112008+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112075+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112486+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112534+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112784+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112827+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112842+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.112994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.113419+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.113728+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.116212+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.123300+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.123344+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.124790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.125111+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.136561+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.136662+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.145991+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.146525+00:00", "trade", 13.49, 110.0]
["2026-09-17T17:50:49.146526+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:50:49.146543+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:49.146642+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146649+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146655+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146658+00:00", "trade", 13.49, 400.0]
["2026-09-17T17:50:49.146662+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146668+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146674+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146688+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146694+00:00", "trade", 13.49, 9.0]
["2026-09-17T17:50:49.146751+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.146755+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146871+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:49.146884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147014+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147214+00:00", "trade", 13.49, 20.0]
["2026-09-17T17:50:49.147247+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147318+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147318+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147347+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147430+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147696+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147704+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147725+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147763+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147791+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.147893+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.148142+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.149174+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.151616+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.151875+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.156730+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.173556+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.180820+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.181955+00:00", "trade", 13.485, 125.0]
["2026-09-17T17:50:49.182650+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.188613+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:50:49.234204+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.234652+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.291086+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.319241+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.323038+00:00", "trade", 13.4939, 2400.0]
["2026-09-17T17:50:49.333903+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.353721+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.525277+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563428+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563436+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563442+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563467+00:00", "trade", 13.49, 17.0]
["2026-09-17T17:50:49.563469+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563673+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563845+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563852+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563872+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563896+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.563972+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.564130+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.564149+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.564280+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.569599+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.582969+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.593582+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.609126+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.617220+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.710482+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.710960+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:49.755680+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.203607+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.204388+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.264675+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.395148+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.502884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.508240+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.508546+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.543116+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.543237+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:50.600481+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.159394+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.238551+00:00", "trade", 13.4705, 13.0]
["2026-09-17T17:50:51.248618+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.248927+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.248945+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.262380+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.262416+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.265841+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.363170+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.502441+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.502940+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.548534+00:00", "trade", 13.4705, 100.0]
["2026-09-17T17:50:51.560268+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.897094+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:51.898310+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.026244+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.026693+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.095215+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.114228+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.119095+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.119650+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.119666+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.120109+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.120556+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.159771+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.159949+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.171890+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.394273+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.394284+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.394716+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.423823+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.423899+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.423941+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.436132+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.847513+00:00", "trade", 13.465, 8.0]
["2026-09-17T17:50:52.848336+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.848359+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.848413+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.848462+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.849158+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.859758+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.870315+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.870803+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.901021+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:52.901472+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.016139+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.016158+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.038071+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.644789+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.644821+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.729628+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.730318+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.787591+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.787715+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.788008+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:50:53.861290+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861306+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861313+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861327+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861340+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861347+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861354+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861515+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861533+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:50:53.861566+00:00", "trade", 13.49, 224.0]
["2026-09-17T17:50:53.861567+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.861634+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.861776+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.861890+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.861978+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.861997+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.862062+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.862213+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.862232+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.862349+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.862444+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:50:53.863001+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:53.863578+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:50:54.072769+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.090865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.321292+00:00", "trade", 13.485, 2400.0]
["2026-09-17T17:50:54.618406+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.618414+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.623618+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.623692+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.623930+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.624042+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.624218+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.624757+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.625134+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.625208+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.625379+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.625828+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.625868+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.626147+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.626322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.640932+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.640942+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.763863+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.764364+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.858244+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.858934+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.879699+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.880492+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.911830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.967525+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.986746+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.987050+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:54.998879+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.033021+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.033260+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.033297+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.137617+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.167038+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.167314+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.167375+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.167810+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.168267+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.168278+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.168713+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.221596+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.222059+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.384880+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.440744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.444254+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.444767+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.458157+00:00", "trade", 13.4722, 27.0]
["2026-09-17T17:50:55.458510+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.458961+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.528762+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.528771+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.568433+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.568940+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:55.617059+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.089197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.089666+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.090144+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.354700+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.640127+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.914109+00:00", "trade", 13.485, 90.0]
["2026-09-17T17:50:56.964828+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.965011+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.965681+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.966104+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.978560+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:56.979023+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:57.017664+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:57.386220+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:57.387223+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.039976+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.040079+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.040223+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.040329+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.040492+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.040623+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.042201+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.042646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095165+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095234+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095503+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095528+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095546+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.095854+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.096186+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.096197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.096241+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.096272+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.115824+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.129391+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.213772+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.214623+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.261779+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.869586+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:58.870042+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:59.096328+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:59.140171+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:59.140619+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:59.533191+00:00", "trade", 13.4724, 13.0]
["2026-09-17T17:50:59.534575+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:50:59.728698+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:00.622904+00:00", "trade", 13.4836, 3.0]
["2026-09-17T17:51:00.671716+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:00.672180+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:00.730813+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:01.200698+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:01.717368+00:00", "trade", 13.4802, 13.0]
["2026-09-17T17:51:02.189901+00:00", "trade", 13.485, 10.0]
["2026-09-17T17:51:02.579143+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:02.579814+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:02.599983+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:03.067593+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:03.067664+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:03.195422+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:03.757810+00:00", "trade", 13.4656, 9.0]
["2026-09-17T17:51:04.230495+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:04.358781+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.815945+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.816080+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.816335+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.816422+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.816955+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.827436+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:51:06.828112+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.828124+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.828196+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.829294+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.836618+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:51:06.837298+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.837387+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.837714+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.837755+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.837832+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.946105+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.946118+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.949507+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.950016+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:06.954568+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.115102+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.115615+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.115623+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.141362+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.235492+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.235994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.238055+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.238088+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.250415+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.530197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.530662+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.929439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:07.996023+00:00", "trade", 13.4709, 2.0]
["2026-09-17T17:51:08.300674+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.301138+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.302839+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.303293+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.303740+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.303830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.303862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.304220+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.310620+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:08.415343+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.058552+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.201941+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.327807+00:00", "trade", 13.4663, 10.0]
["2026-09-17T17:51:09.328613+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.328624+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.452501+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.452509+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.452516+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:09.452527+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.015878+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.016467+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.016481+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.017919+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.198385+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.207634+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.534730+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.535086+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.535538+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.638804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.638834+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.638888+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.639136+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.650597+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.752629+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.752660+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.753433+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.755794+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.755805+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.786453+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.786916+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.787427+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:10.787436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.804236+00:00", "trade", 13.4746, 26.0]
["2026-09-17T17:51:11.812038+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.812493+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.812543+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.813425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.824303+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.824770+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.825068+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.825586+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.833067+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:11.938628+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:12.193882+00:00", "trade", 13.4829, 33.0]
["2026-09-17T17:51:12.526866+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.236415+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.237171+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.237425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.237495+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.237865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.346490+00:00", "trade", 13.4709, 5.0]
["2026-09-17T17:51:13.347286+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.916635+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.933269+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.988954+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.988968+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:13.988986+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.133220+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.444004+00:00", "trade", 13.4709, 76.0]
["2026-09-17T17:51:14.739941+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.740764+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.740849+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.745082+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.745541+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.753109+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.753542+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.941484+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:14.955348+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.318534+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.336469+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.342646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.343119+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.367502+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.367603+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.408622+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.409101+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.409350+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.409369+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.513478+00:00", "trade", 13.4757, 23.0]
["2026-09-17T17:51:15.514445+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.519609+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.519648+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.520286+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.521081+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.521143+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.622261+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.622691+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.829197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.830994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:15.963297+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.271391+00:00", "trade", 13.4698, 7.0]
["2026-09-17T17:51:16.278506+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.278951+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.279171+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.279432+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.279636+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.279643+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.786350+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.786408+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.878833+00:00", "trade", 13.485, 1.0]
["2026-09-17T17:51:16.879311+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.879500+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.879996+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.880028+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.880200+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.880664+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.907618+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.907632+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.907643+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.907717+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:16.908118+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.006246+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.008176+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.489454+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.489818+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.489864+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.489905+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.795642+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796007+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796056+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796095+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796165+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796205+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796465+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796610+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.796654+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.825953+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.829649+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.995347+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.995751+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:17.995804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.126713+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.367539+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.367560+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.390051+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.390569+00:00", "trade", 13.485, 50.0]
["2026-09-17T17:51:18.391248+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.391704+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.474416+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.775043+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.775721+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.776179+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:18.785166+00:00", "trade", 13.4757, 200.0]
["2026-09-17T17:51:19.188943+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:19.188991+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:19.189452+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:19.237327+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:19.258853+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:20.066107+00:00", "trade", 13.4753, 1.0]
["2026-09-17T17:51:20.168151+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:20.168879+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:20.718494+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:20.765158+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:20.960512+00:00", "trade", 13.4753, 2.0]
["2026-09-17T17:51:21.053360+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:21.177276+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:21.747382+00:00", "trade", 13.471, 4.0]
["2026-09-17T17:51:22.107845+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.183421+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.183460+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.191874+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.191930+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.192449+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.192926+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.194425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.342525+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.342568+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.342808+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.343150+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.372649+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.372726+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.620698+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.620980+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.621021+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.621086+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.621099+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.629650+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:51:22.738399+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.738416+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.738766+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.738810+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:51:22.739190+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.739323+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.739631+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.740701+00:00", "trade", 13.48, 17.0]
["2026-09-17T17:51:22.740750+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:51:22.740751+00:00", "trade", 13.48, 10.0]
["2026-09-17T17:51:22.740755+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.740762+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.740763+00:00", "trade", 13.48, 110.0]
["2026-09-17T17:51:22.740803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741002+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:51:22.741029+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741036+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:51:22.741037+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:51:22.741043+00:00", "trade", 13.48, 7.0]
["2026-09-17T17:51:22.741047+00:00", "trade", 13.48, 1.0]
["2026-09-17T17:51:22.741051+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741066+00:00", "trade", 13.48, 190.0]
["2026-09-17T17:51:22.741086+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741119+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741148+00:00", "trade", 13.48, 199.0]
["2026-09-17T17:51:22.741150+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:22.741221+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741243+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741249+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741255+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741262+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:22.741269+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:22.741277+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:22.741283+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:22.741285+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741290+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741296+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741302+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:22.741321+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741327+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741333+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741340+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741346+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741353+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741360+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741367+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741380+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741387+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741389+00:00", "trade", 13.48, 500.0]
["2026-09-17T17:51:22.741390+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741394+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741496+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741497+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:51:22.741503+00:00", "quote", 13.48, 13.48]
["2026-09-17T17:51:22.741524+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741536+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741633+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741748+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.741771+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.742495+00:00", "trade", 13.48, 4.0]
["2026-09-17T17:51:22.742610+00:00", "trade", 13.485, 3.0]
["2026-09-17T17:51:22.745134+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.749202+00:00", "trade", 13.485, 3.0]
["2026-09-17T17:51:22.773459+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.773466+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.773474+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.773490+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788037+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:22.788064+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788130+00:00", "trade", 13.475, 364.0]
["2026-09-17T17:51:22.788365+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788392+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788415+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788445+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788704+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.788893+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.854324+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.854837+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855003+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855177+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855328+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855587+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855913+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855924+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.855959+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.856033+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.856068+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.856147+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.856168+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.856892+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.863952+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:22.865951+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:23.093558+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:23.146260+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:23.382246+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:23.402365+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402372+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402379+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402386+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402393+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402399+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:23.402469+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402529+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402557+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402565+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402609+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402879+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.402908+00:00", "trade", 13.47, 20.0]
["2026-09-17T17:51:23.403018+00:00", "trade", 13.47, 3.0]
["2026-09-17T17:51:23.403084+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.403382+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.403385+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.403404+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.403531+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.403861+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.423651+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.439702+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.487559+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.501494+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.602266+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.603265+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.604154+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.605364+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.605407+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.618303+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.618944+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.639653+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.932547+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.932595+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:23.942986+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.600826+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.702889+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.762707+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.998401+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.998448+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:24.998962+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:25.146145+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:25.523760+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:25.611635+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:25.611685+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:25.612858+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:26.344048+00:00", "trade", 13.4746, 38.0]
["2026-09-17T17:51:26.344112+00:00", "trade", 13.4787, 2.0]
["2026-09-17T17:51:26.866441+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:26.890602+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:27.266816+00:00", "trade", 13.465, 392.0]
["2026-09-17T17:51:27.290886+00:00", "trade", 13.465, 20.0]
["2026-09-17T17:51:27.301795+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:51:27.301796+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.301798+00:00", "trade", 13.47, 600.0]
["2026-09-17T17:51:27.301800+00:00", "trade", 13.47, 106.0]
["2026-09-17T17:51:27.301803+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:51:27.301860+00:00", "trade", 13.47, 200.0]
["2026-09-17T17:51:27.301864+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:51:27.301867+00:00", "trade", 13.465, 100.0]
["2026-09-17T17:51:27.301872+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.301872+00:00", "trade", 13.47, 20.0]
["2026-09-17T17:51:27.301873+00:00", "trade", 13.47, 42.0]
["2026-09-17T17:51:27.301873+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.301874+00:00", "trade", 13.47, 16.0]
["2026-09-17T17:51:27.301878+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:51:27.301879+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.301913+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.301981+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.302050+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:27.302186+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.302188+00:00", "quote", 13.46, 13.47]
["2026-09-17T17:51:27.302223+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:27.302237+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:27.302244+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:27.302252+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:27.302254+00:00", "trade", 13.47, 300.0]
["2026-09-17T17:51:27.302254+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.302254+00:00", "trade", 13.47, 62.0]
["2026-09-17T17:51:27.302254+00:00", "trade", 13.47, 500.0]
["2026-09-17T17:51:27.302254+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302259+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302262+00:00", "trade", 13.47, 1.0]
["2026-09-17T17:51:27.302262+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.302266+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302274+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302281+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302284+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302287+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302293+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302300+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302306+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302320+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302329+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302343+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302357+00:00", "quote", 13.47, 13.47]
["2026-09-17T17:51:27.302358+00:00", "trade", 13.465, 16.0]
["2026-09-17T17:51:27.302410+00:00", "trade", 13.465, 1.0]
["2026-09-17T17:51:27.302415+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302441+00:00", "trade", 13.47, 75.0]
["2026-09-17T17:51:27.302474+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302481+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302496+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302502+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.302511+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302518+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302904+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.302919+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.303170+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.303379+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.303509+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.303692+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.303704+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.305403+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.305847+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:27.310606+00:00", "trade", 13.47, 100.0]
["2026-09-17T17:51:27.335049+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:27.335066+00:00", "trade", 13.475, 364.0]
["2026-09-17T17:51:27.335086+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:27.335088+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:51:27.335138+00:00", "trade", 13.475, 111.0]
["2026-09-17T17:51:27.335239+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:27.335324+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:27.335356+00:00", "trade", 13.475, 389.0]
["2026-09-17T17:51:27.335393+00:00", "trade", 13.475, 392.0]
["2026-09-17T17:51:27.335502+00:00", "trade", 13.475, 392.0]
["2026-09-17T17:51:27.335512+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:51:27.335517+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:51:27.335522+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:51:27.335941+00:00", "trade", 13.4711, 51.0]
["2026-09-17T17:51:27.342866+00:00", "trade", 13.475, 2900.0]
["2026-09-17T17:51:27.788508+00:00", "trade", 13.475, 100.0]
["2026-09-17T17:51:28.056897+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.057166+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.057376+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.057649+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.057710+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.076246+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.076292+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.076791+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.089733+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.136693+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.155590+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.164149+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.564799+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.565617+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.565649+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.602743+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:28.602825+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.167366+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.182667+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.746296+00:00", "trade", 13.48, 1000.0]
["2026-09-17T17:51:29.746906+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.746952+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.746984+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.747084+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.747134+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.770309+00:00", "trade", 13.4701, 33.0]
["2026-09-17T17:51:29.776466+00:00", "trade", 13.475, 2.0]
["2026-09-17T17:51:29.776941+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:29.777220+00:00", "trade", 13.475, 1.0]
["2026-09-17T17:51:30.213413+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.213979+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.217477+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.355761+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.356284+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.356399+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.356445+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.357166+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.393383+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.451461+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.476049+00:00", "trade", 13.4714, 100.0]
["2026-09-17T17:51:30.477270+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.477318+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.579013+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.579020+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.703049+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.703058+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:30.703103+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.113306+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.113997+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.275305+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.275708+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.357796+00:00", "trade", 13.48, 49.0]
["2026-09-17T17:51:31.357856+00:00", "trade", 13.48, 301.0]
["2026-09-17T17:51:31.719366+00:00", "trade", 13.4743, 16.0]
["2026-09-17T17:51:31.951939+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:31.952224+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:32.421473+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:32.422214+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:32.422525+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:32.422571+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:32.432469+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.248807+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.248850+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.248914+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.248953+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.248982+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.249036+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.249043+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.249584+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.254678+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.256177+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.256220+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.330972+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.357413+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.664107+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.673468+00:00", "trade", 13.4681, 10.0]
["2026-09-17T17:51:33.695756+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.695816+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:51:33.695818+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.695942+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.695949+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.695985+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.696037+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.696317+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.697049+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.705637+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.705682+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.705691+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.719537+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.719581+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.719589+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.964084+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.964109+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.964149+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.964493+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.964633+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:33.965201+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.132269+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.132906+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.225012+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.266690+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.267264+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.522570+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.523144+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.714236+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.715019+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.716225+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.716263+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.716623+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.717412+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.719540+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:34.723058+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:35.220658+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:35.220723+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:35.955966+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.216980+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:51:37.217067+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.217097+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.217177+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.217463+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.217922+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.217971+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.222497+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.366727+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.455580+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.519450+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.519697+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.536007+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:37.651198+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:38.000493+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:38.000815+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:39.093035+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:39.094272+00:00", "quote", 13.47, 13.48]
["2026-09-17T17:51:39.094273+00:00", "trade", 13.48, 200.0]
["2026-09-17T17:51:39.094274+00:00", "trade", 13.48, 3.0]
["2026-09-17T17:51:39.094275+00:00", "trade", 13.48, 100.0]
["2026-09-17T17:51:39.094286+00:00", "quote", 13.47, 13.49]
["2026-09-17T17:51:39.094302+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094316+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094329+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094335+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094342+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094348+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094363+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094369+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094382+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094395+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094401+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094408+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094427+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094434+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094441+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094448+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094455+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094462+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094850+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.094993+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095001+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095049+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095078+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095108+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095129+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095146+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095157+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095168+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.095447+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.100095+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.147441+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.161873+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.192777+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.194593+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195367+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:39.195776+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195829+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195840+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195875+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195881+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195888+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195895+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.195931+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.196585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.198882+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.200183+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.202576+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.202631+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.203337+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.203396+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.203777+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.210833+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.210924+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.401731+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.628431+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.628473+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.628728+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.628896+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.629877+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.630767+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:39.633202+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964132+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:41.964133+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964225+00:00", "trade", 13.485, 350.0]
["2026-09-17T17:51:41.964512+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964615+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964657+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964670+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.964837+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.965532+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:41.974895+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.020609+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.021325+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.161752+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.161853+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.162230+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.171343+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.456628+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.515647+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.589445+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.622778+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.852216+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.852523+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.854039+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962150+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962304+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962886+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962933+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962963+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.962988+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.963379+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:42.963461+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.024785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.120672+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.120790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.120827+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.120830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.121088+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.121129+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.121153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.121288+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.128805+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.129258+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.158132+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.158155+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.159053+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.159868+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.165964+00:00", "trade", 13.4752, 10.0]
["2026-09-17T17:51:43.347815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.348287+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.393413+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.393518+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.393800+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.394362+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.394398+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.394794+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.395244+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.401255+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.497050+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.540195+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.540978+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.745628+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.745647+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:43.745654+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.745701+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.745751+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.746139+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.746153+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.746162+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.750084+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.750177+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.750184+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.761498+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:43.764864+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.485021+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.485290+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.485930+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.486553+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.486571+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.487652+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.488272+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.488710+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.515253+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.639557+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.794977+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.795462+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.796390+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.798309+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.798321+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.801922+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:44.802386+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:45.096975+00:00", "trade", 13.4686, 47.0]
["2026-09-17T17:51:45.100111+00:00", "trade", 13.4683, 44.0]
["2026-09-17T17:51:45.103798+00:00", "trade", 13.475, 13.0]
["2026-09-17T17:51:45.112815+00:00", "trade", 13.4735, 104.0]
["2026-09-17T17:51:45.122580+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:45.566691+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:46.191104+00:00", "trade", 13.4702, 4.0]
["2026-09-17T17:51:46.221260+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:46.222763+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:46.324562+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:47.604938+00:00", "trade", 13.4699, 1.0]
["2026-09-17T17:51:47.763770+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:47.785565+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:48.308728+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.402093+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.402168+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.402471+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:51:49.402531+00:00", "trade", 13.49, 344.0]
["2026-09-17T17:51:49.402567+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.402874+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.403141+00:00", "trade", 13.478, 51.0]
["2026-09-17T17:51:49.403338+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:49.403418+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:49.404008+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:51.184671+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:51.187206+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:51:51.187208+00:00", "trade", 13.49, 14.0]
["2026-09-17T17:51:51.187209+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:51:51.187237+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:51:51.187241+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187242+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:51:51.187250+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187265+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187272+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187279+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187285+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187292+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187305+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187312+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187318+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187325+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187415+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187557+00:00", "trade", 13.495, 2.0]
["2026-09-17T17:51:51.187677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187699+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187714+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187722+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.187954+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.188131+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.188284+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.188295+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.188603+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.190142+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.201655+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:51:51.229233+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:51:51.247062+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.264291+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.277121+00:00", "trade", 13.495, 364.0]
["2026-09-17T17:51:51.286521+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.315446+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.315481+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.315518+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.315896+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.328357+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.328824+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.348260+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.380256+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:51.804172+00:00", "trade", 13.495, 98.0]
["2026-09-17T17:51:51.816128+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:51:52.034077+00:00", "trade", 13.4776, 1.0]
["2026-09-17T17:51:52.226904+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.266693+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.317499+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.317525+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.317955+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.356976+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.565418+00:00", "trade", 13.4716, 1.0]
["2026-09-17T17:51:52.827297+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.827371+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.827756+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.851250+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.881817+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:52.954664+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:53.013774+00:00", "trade", 13.4716, 2.0]
["2026-09-17T17:51:53.116100+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:53.294806+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:53.295274+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:53.767589+00:00", "trade", 13.495, 50.0]
["2026-09-17T17:51:55.445993+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:55.446452+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:55.469542+00:00", "trade", 13.4765, 27.0]
["2026-09-17T17:51:55.470311+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:55.930111+00:00", "trade", 13.495, 30.0]
["2026-09-17T17:51:56.521434+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.521460+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.521473+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.521771+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.521923+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.521955+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.547304+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.547756+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:56.767470+00:00", "trade", 13.4742, 10.0]
["2026-09-17T17:51:56.768263+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:57.179027+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:57.179484+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:57.709529+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:57.710000+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.203033+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.203193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.203275+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.203748+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.240387+00:00", "trade", 13.4969, 30.0]
["2026-09-17T17:51:58.241172+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.388345+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.391393+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.395195+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.405884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.767663+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.768113+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.768580+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.769033+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.925079+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.925105+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.925130+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:58.925904+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.179639+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.180079+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.180116+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.180146+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.180588+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.182172+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.196273+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.484704+00:00", "trade", 13.4742, 4.0]
["2026-09-17T17:51:59.485604+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.486062+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.487980+00:00", "trade", 13.4742, 3.0]
["2026-09-17T17:51:59.488757+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.489917+00:00", "trade", 13.4742, 3.0]
["2026-09-17T17:51:59.491207+00:00", "trade", 13.4742, 2.0]
["2026-09-17T17:51:59.493014+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.494334+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.496373+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.497362+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.498928+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.500319+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.501893+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.503249+00:00", "trade", 13.4742, 1.0]
["2026-09-17T17:51:59.505083+00:00", "trade", 13.4742, 23.0]
["2026-09-17T17:51:59.506757+00:00", "trade", 13.4742, 11.0]
["2026-09-17T17:51:59.527380+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.527897+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.731432+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.734676+00:00", "trade", 13.495, 392.0]
["2026-09-17T17:51:59.734941+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.735117+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.736601+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.736681+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.737137+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.758182+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:51:59.863787+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.118017+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.118314+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.388659+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.388952+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.768777+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.912371+00:00", "trade", 13.5, 1000.0]
["2026-09-17T17:52:00.913168+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.913499+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.959170+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:00.972231+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.102193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.399539+00:00", "trade", 13.4999, 30.0]
["2026-09-17T17:52:01.400313+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.400953+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.413050+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.420007+00:00", "trade", 13.4721, 16.0]
["2026-09-17T17:52:01.447788+00:00", "trade", 13.4781, 3.0]
["2026-09-17T17:52:01.450745+00:00", "trade", 13.4781, 1.0]
["2026-09-17T17:52:01.452157+00:00", "trade", 13.4781, 1.0]
["2026-09-17T17:52:01.453981+00:00", "trade", 13.4781, 8.0]
["2026-09-17T17:52:01.677121+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.677563+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.678032+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.678518+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:01.721364+00:00", "trade", 13.4926, 4.0]
["2026-09-17T17:52:02.568259+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.542319+00:00", "trade", 13.4966, 30.0]
["2026-09-17T17:52:03.612416+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.612469+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.612834+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.612914+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.612944+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.613402+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.727389+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.736676+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.736729+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.736792+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.737228+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:03.737575+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.137905+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.138332+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.138367+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.138816+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.601283+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.602108+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.602564+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:04.665140+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.232146+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.232168+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.232611+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.241408+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.420665+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.420750+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.420752+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.427284+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.747494+00:00", "trade", 13.476, 5.0]
["2026-09-17T17:52:05.748297+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.748306+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.748753+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:05.751143+00:00", "trade", 13.476, 1.0]
["2026-09-17T17:52:05.752844+00:00", "trade", 13.476, 9.0]
["2026-09-17T17:52:06.283842+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.702542+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.702609+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.702623+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.702661+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.703085+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.703273+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.703726+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.717328+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:06.744065+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:07.160371+00:00", "trade", 13.476, 9.0]
["2026-09-17T17:52:07.321832+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:07.321924+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:07.548172+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:07.706905+00:00", "trade", 13.4752, 1.0]
["2026-09-17T17:52:08.717215+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:08.717228+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:08.743118+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:08.913841+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:10.307374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:10.307548+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:10.611325+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:10.929175+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:52:11.422018+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.422263+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.422296+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.422453+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.434767+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.434810+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.434819+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.435142+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.435310+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.435605+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.485590+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:11.815766+00:00", "trade", 13.4781, 26.0]
["2026-09-17T17:52:13.548693+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:13.549191+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:13.583557+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:13.583766+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:13.669171+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:13.986148+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:52:14.539989+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:52:14.580415+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:14.580423+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:14.580914+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:14.618818+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:14.633184+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:15.177899+00:00", "trade", 13.4903, 50.0]
["2026-09-17T17:52:15.184464+00:00", "trade", 13.495, 8.0]
["2026-09-17T17:52:15.661912+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:15.662008+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:15.709446+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:15.803453+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.071084+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.409635+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.409738+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.447304+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.447362+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.449150+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.449626+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:52:16.450207+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.766645+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:16.767091+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.089904+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.090326+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.090824+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.090886+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.091201+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.091355+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.094219+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.094232+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.103401+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.103407+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:17.430672+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:18.603067+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:18.603163+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:18.636747+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206115+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206160+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206281+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206696+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206707+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.206924+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.207225+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.212977+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.308750+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.308795+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.404479+00:00", "trade", 13.4958, 21.0]
["2026-09-17T17:52:19.405264+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.428445+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.429002+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.446160+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.446379+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.446405+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:19.458611+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.027313+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.027800+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.158083+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:52:20.158812+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.158834+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.158988+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.159396+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.210164+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.210171+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:20.210602+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.501033+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.501559+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.523582+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.554943+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.555061+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.555538+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.555900+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:21.624512+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.305187+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.670007+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.670055+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.670093+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.670411+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.670839+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.671312+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.746875+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:22.746886+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:23.105881+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:23.105928+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:23.262507+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:23.842201+00:00", "trade", 13.4692, 64.0]
["2026-09-17T17:52:25.435402+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:25.435444+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:25.435922+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:25.819840+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:25.842788+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:29.320565+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:52:30.611799+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.612235+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.612331+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.612594+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.748686+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.748865+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.749432+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:52:30.750145+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.973792+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.973838+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.974216+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.974339+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:30.975042+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.014708+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.014714+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.631834+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.631883+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.631891+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:31.632742+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.041867+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.042371+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.076653+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.076751+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.077044+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.158955+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.309205+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.309217+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.309272+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.346064+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.346288+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.346567+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.346609+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.594059+00:00", "trade", 13.4708, 1.0]
["2026-09-17T17:52:32.594878+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.595259+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.595281+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.727823+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.728294+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.750724+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:32.751181+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:33.147265+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:33.247149+00:00", "trade", 13.4971, 25.0]
["2026-09-17T17:52:33.711845+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.053042+00:00", "trade", 13.4791, 10.0]
["2026-09-17T17:52:34.053843+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.388037+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.968064+00:00", "trade", 13.4999, 2222.0]
["2026-09-17T17:52:34.968460+00:00", "trade", 13.4999, 1.0]
["2026-09-17T17:52:34.968651+00:00", "trade", 13.4993, 3.0]
["2026-09-17T17:52:34.968867+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.969278+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.969288+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:34.969768+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.191358+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.191375+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.238314+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.279038+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.279504+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.279907+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.399935+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.444594+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.445076+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.497658+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.498137+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.499077+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:35.581093+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:52:35.581885+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:36.202270+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:36.383761+00:00", "trade", 13.4999, 50.0]
["2026-09-17T17:52:36.384487+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:36.478926+00:00", "trade", 13.5, 3100.0]
["2026-09-17T17:52:37.060901+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:37.071432+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:37.463873+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:38.552374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:38.552873+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:39.726565+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:40.168804+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:40.361201+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:40.496849+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:52:40.739956+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:43.944993+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:43.945484+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:43.956138+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:43.960647+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:45.299501+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:46.484558+00:00", "trade", 13.4752, 5.0]
["2026-09-17T17:52:46.765326+00:00", "trade", 13.4979, 2.0]
["2026-09-17T17:52:47.551118+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:52:47.551119+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:52:47.551122+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:52:47.551152+00:00", "trade", 13.5, 2.0]
["2026-09-17T17:52:47.551152+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:52:47.551157+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:52:47.551159+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:52:47.551311+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:47.551318+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:47.551421+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551428+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551442+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551449+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551455+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551461+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551468+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551474+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551481+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551487+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551493+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551500+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551506+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551512+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551520+00:00", "trade", 13.5, 1800.0]
["2026-09-17T17:52:47.551521+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551525+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551545+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551613+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551648+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551651+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:47.551658+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551671+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551688+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551711+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551809+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551831+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551919+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.551984+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552027+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552062+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552085+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552133+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552141+00:00", "trade", 13.4998, 57.0]
["2026-09-17T17:52:47.552304+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552311+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552332+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.552530+00:00", "trade", 13.505, 200.0]
["2026-09-17T17:52:47.554059+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:52:47.554350+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.555249+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.556950+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:47.605902+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:48.567246+00:00", "trade", 13.4755, 2.0]
["2026-09-17T17:52:48.567985+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:48.568518+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:48.584087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:49.033833+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:49.039627+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:49.046747+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:50.210218+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:52:50.948379+00:00", "trade", 13.4714, 2.0]
["2026-09-17T17:52:51.097602+00:00", "trade", 13.5032, 50.0]
["2026-09-17T17:52:51.481659+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:51.690246+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:51.805667+00:00", "trade", 13.4988, 1.0]
["2026-09-17T17:52:52.132131+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:52.132643+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:53.295725+00:00", "trade", 13.505, 175.0]
["2026-09-17T17:52:53.296556+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:54.310200+00:00", "trade", 13.4996, 1.0]
["2026-09-17T17:52:54.311021+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.021700+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:52:55.021700+00:00", "trade", 13.505, 14.0]
["2026-09-17T17:52:55.021701+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:52:55.021956+00:00", "trade", 13.5, 12.0]
["2026-09-17T17:52:55.022058+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.022177+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.022250+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:52:55.022394+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.022483+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.023046+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.029714+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:52:55.038764+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.039051+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.039221+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.042243+00:00", "trade", 13.5, 28.0]
["2026-09-17T17:52:55.042301+00:00", "trade", 13.5, 12.0]
["2026-09-17T17:52:55.042302+00:00", "trade", 13.5, 7.0]
["2026-09-17T17:52:55.042308+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.042321+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.042617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.042619+00:00", "trade", 13.5, 19.0]
["2026-09-17T17:52:55.042912+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.042957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.043024+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.126611+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:52:55.196692+00:00", "trade", 13.5, 493.0]
["2026-09-17T17:52:55.196851+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196858+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196866+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196873+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196880+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196886+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196895+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196924+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196938+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196976+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196982+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196995+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.196999+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:52:55.197018+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.197037+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.197044+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.197060+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.197076+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:52:55.197131+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:52:55.197132+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197196+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197446+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197483+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197837+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197870+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197881+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197906+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.197920+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.198350+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.199490+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.203847+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:55.557595+00:00", "trade", 13.4928, 10000.0]
["2026-09-17T17:52:55.558217+00:00", "trade", 13.4944, 85.0]
["2026-09-17T17:52:55.947141+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:52:56.365517+00:00", "trade", 13.4751, 11.0]
["2026-09-17T17:52:56.798980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799043+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799268+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799268+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799270+00:00", "trade", 13.49, 4300.0]
["2026-09-17T17:52:56.799275+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799306+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:52:56.799359+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799381+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799387+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799394+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799413+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799434+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:52:56.799441+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799448+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799454+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799461+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799468+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799481+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799487+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799493+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799513+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799519+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799529+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799541+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799569+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799572+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799650+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799680+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799688+00:00", "trade", 13.49, 114.0]
["2026-09-17T17:52:56.799725+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799740+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799755+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799756+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799785+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799844+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799864+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799866+00:00", "trade", 13.49, 170.0]
["2026-09-17T17:52:56.799866+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:52:56.799882+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799890+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799897+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799905+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799912+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799918+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799932+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799944+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799951+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799957+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.799976+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:52:56.799978+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:52:56.799993+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800063+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800071+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800078+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800093+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800101+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800107+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800123+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800137+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800144+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800150+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800167+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800179+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800213+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800382+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800542+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800559+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800755+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800784+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.800910+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.801189+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.801197+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.801746+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.802387+00:00", "trade", 13.49, 97.0]
["2026-09-17T17:52:56.802617+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:52:56.803533+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.803632+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.804111+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.808058+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.808481+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.858761+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.860328+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:56.860576+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:57.237543+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:57.237569+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:57.299739+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:57.726711+00:00", "trade", 13.485, 1033.0]
["2026-09-17T17:52:57.844803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.238287+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.437769+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.438233+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.439033+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.790801+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.792807+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:52:58.949304+00:00", "trade", 13.485, 2400.0]
["2026-09-17T17:52:58.949932+00:00", "trade", 13.4881, 65.0]
["2026-09-17T17:52:59.800783+00:00", "trade", 13.4899, 400.0]
["2026-09-17T17:53:00.141772+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:00.201436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:01.079440+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:01.627448+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:02.195630+00:00", "trade", 13.4938, 27.0]
["2026-09-17T17:53:03.277083+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:03.323193+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:03.379824+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:03.467929+00:00", "trade", 13.4743, 100.0]
["2026-09-17T17:53:03.468711+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:04.970362+00:00", "trade", 13.4934, 28.0]
["2026-09-17T17:53:05.545238+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.545370+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.545394+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.545682+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.545905+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.546074+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.546083+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:05.970737+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.324924+00:00", "trade", 13.485, 30.0]
["2026-09-17T17:53:06.535825+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.540776+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.541133+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.541430+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.541998+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:06.556262+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.282778+00:00", "trade", 13.4939, 2.0]
["2026-09-17T17:53:07.284658+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.284667+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.336632+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.352406+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.352897+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.354371+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.354716+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.354838+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.355175+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.508530+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:07.509016+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:08.402156+00:00", "trade", 13.48, 50.0]
["2026-09-17T17:53:09.738184+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:09.738237+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:09.738646+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:09.738659+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.008081+00:00", "trade", 13.4939, 1.0]
["2026-09-17T17:53:10.008878+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.054717+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:53:10.055539+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.070164+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.586022+00:00", "trade", 13.4938, 1.0]
["2026-09-17T17:53:10.794711+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.794737+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795101+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795110+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795117+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795161+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795348+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795568+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.795972+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.804499+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.854517+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.854902+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.855276+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.855740+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.883075+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.883169+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.883540+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.937156+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.937510+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.937865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:10.938237+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.010296+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.010653+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.011018+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.011387+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.083640+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.083996+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:11.084086+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.271409+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.271849+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.339005+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.339338+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.339420+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.339889+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:12.349274+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.028131+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.124337+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.124803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.265788+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.266083+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.266290+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.266936+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.298309+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.298316+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.299017+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.299530+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.332430+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.540041+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.540305+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.540502+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:13.797430+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.231373+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.231585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.231737+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:53:14.231843+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232036+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232268+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232426+00:00", "trade", 13.485, 25.0]
["2026-09-17T17:53:14.232494+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232552+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232565+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.232601+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.233233+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.236278+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.241952+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.242406+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:14.515790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.064875+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.064890+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.284559+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.578662+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.662694+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.663157+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.687124+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.687583+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.789587+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.789597+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.789897+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.790038+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.790668+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:15.791120+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:16.046240+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:16.234404+00:00", "trade", 13.485, 19.0]
["2026-09-17T17:53:16.235367+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:16.236675+00:00", "trade", 13.485, 11.0]
["2026-09-17T17:53:16.271439+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:16.271883+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:16.304656+00:00", "trade", 13.4756, 9.0]
["2026-09-17T17:53:17.105252+00:00", "trade", 13.485, 1.0]
["2026-09-17T17:53:17.854321+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:17.854779+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:17.907440+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:17.907969+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.063070+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.063223+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.095243+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.095295+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.237571+00:00", "trade", 13.485, 11.0]
["2026-09-17T17:53:18.238295+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.238338+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.238793+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.238908+00:00", "trade", 13.485, 30.0]
["2026-09-17T17:53:18.550190+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550211+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550274+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550299+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550826+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550915+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.550967+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:18.873680+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:19.325046+00:00", "trade", 13.485, 5.0]
["2026-09-17T17:53:19.325891+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:19.413481+00:00", "trade", 13.4938, 20.0]
["2026-09-17T17:53:19.414259+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.194142+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.409845+00:00", "trade", 13.4875, 5.0]
["2026-09-17T17:53:20.410645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.631849+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.632350+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.632815+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.947032+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:20.947511+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:21.039859+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:21.039964+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:21.053190+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:21.567705+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:21.568165+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.191364+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.191415+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.192729+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.192839+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.826030+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.826057+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.826664+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.828785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:23.859852+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:24.133803+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:24.235957+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:24.236344+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:24.238766+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:25.490544+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:25.490638+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:25.969189+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:25.981975+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.362402+00:00", "trade", 13.4881, 10.0]
["2026-09-17T17:53:26.362469+00:00", "trade", 13.4881, 10.0]
["2026-09-17T17:53:26.363957+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.363984+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.364645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.365160+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.365616+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.375558+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.446102+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:26.765751+00:00", "trade", 13.4756, 100.0]
["2026-09-17T17:53:27.737561+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:27.758334+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:53:27.789375+00:00", "trade", 13.487, 100.0]
["2026-09-17T17:53:28.208937+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.786557+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.787015+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.787090+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.787542+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.821440+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.875742+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.875790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.875850+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.875862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.878104+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.878560+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.916345+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.927669+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.927695+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.927819+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.928322+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.928508+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.928943+00:00", "trade", 13.4768, 61.0]
["2026-09-17T17:53:28.929019+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.951394+00:00", "trade", 13.4875, 7.0]
["2026-09-17T17:53:28.952161+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:28.952172+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:29.237826+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:29.298405+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.025861+00:00", "trade", 13.4749, 2.0]
["2026-09-17T17:53:30.148497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.148977+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.149436+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.223926+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.223984+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.778556+00:00", "trade", 13.4934, 2.0]
["2026-09-17T17:53:30.899802+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.899819+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.900260+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.939411+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:30.939869+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.133870+00:00", "trade", 13.49, 119.0]
["2026-09-17T17:53:31.134453+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.134629+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.135011+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.153729+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177612+00:00", "trade", 13.49, 97.0]
["2026-09-17T17:53:31.177614+00:00", "trade", 13.49, 600.0]
["2026-09-17T17:53:31.177631+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177638+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177645+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177652+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177659+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177665+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177676+00:00", "trade", 13.49, 50.0]
["2026-09-17T17:53:31.177680+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177682+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:53:31.177683+00:00", "trade", 13.485, 154.0]
["2026-09-17T17:53:31.177683+00:00", "trade", 13.49, 200.0]
["2026-09-17T17:53:31.177686+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177688+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:53:31.177693+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177700+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177706+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177713+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177720+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177727+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177734+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177749+00:00", "trade", 13.485, 32.0]
["2026-09-17T17:53:31.177754+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177761+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177768+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177789+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:53:31.177796+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177804+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:53:31.177811+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177821+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177828+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177835+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177841+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177850+00:00", "trade", 13.49, 28.0]
["2026-09-17T17:53:31.177854+00:00", "trade", 13.49, 54.0]
["2026-09-17T17:53:31.177855+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177883+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177892+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177900+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177908+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177927+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177928+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177934+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.177962+00:00", "trade", 13.49, 6.0]
["2026-09-17T17:53:31.178014+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:53:31.178053+00:00", "trade", 13.49, 50.0]
["2026-09-17T17:53:31.178079+00:00", "trade", 13.49, 50.0]
["2026-09-17T17:53:31.178081+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:53:31.178081+00:00", "trade", 13.49, 62.0]
["2026-09-17T17:53:31.178081+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178141+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178163+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178226+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178259+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178276+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178384+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178395+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178411+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178420+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178459+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178497+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178504+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178539+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178573+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178580+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178601+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178609+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178884+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.178919+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.179001+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.179212+00:00", "trade", 13.49, 2.0]
["2026-09-17T17:53:31.179405+00:00", "trade", 13.49, 4.0]
["2026-09-17T17:53:31.188846+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.206071+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:53:31.206114+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.210877+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.211492+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.211733+00:00", "trade", 13.495, 392.0]
["2026-09-17T17:53:31.211948+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.212192+00:00", "trade", 13.495, 208.0]
["2026-09-17T17:53:31.212737+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.214797+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.231658+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.241513+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:31.330428+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:53:31.815035+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:32.163907+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:32.164362+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:32.164396+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:33.140657+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:33.278222+00:00", "trade", 13.4934, 26.0]
["2026-09-17T17:53:34.158553+00:00", "trade", 13.495, 20.0]
["2026-09-17T17:53:34.160595+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.791737+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.791750+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.792193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.793089+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.793097+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.822411+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.822607+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.823063+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.823066+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.866437+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.879470+00:00", "trade", 13.495, 186.0]
["2026-09-17T17:53:34.879473+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:53:34.879553+00:00", "trade", 13.495, 186.0]
["2026-09-17T17:53:34.879721+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:53:34.879725+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.879836+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.880504+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.881405+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.911378+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.911516+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.911547+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:34.922649+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:53:34.922650+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:53:34.922744+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922752+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922758+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922762+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:34.922765+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922771+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922777+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922791+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922805+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922812+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922818+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922833+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:34.922834+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:34.922837+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:34.922837+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:34.923013+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923099+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923199+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923206+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923226+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923235+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923247+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923269+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923295+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923325+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923379+00:00", "trade", 13.4922, 50.0]
["2026-09-17T17:53:34.923466+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923510+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923521+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923572+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923861+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923875+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.923956+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.924258+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.933234+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.956136+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:34.972358+00:00", "trade", 13.4924, 5.0]
["2026-09-17T17:53:34.998616+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:35.023697+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:35.028458+00:00", "trade", 13.505, 81.0]
["2026-09-17T17:53:35.781701+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:36.156940+00:00", "trade", 13.505, 16.0]
["2026-09-17T17:53:36.157879+00:00", "trade", 13.505, 3.0]
["2026-09-17T17:53:36.391216+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:36.500776+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:36.657054+00:00", "trade", 13.505, 42.0]
["2026-09-17T17:53:36.659353+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:36.659567+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:53:36.697262+00:00", "trade", 13.4936, 6.0]
["2026-09-17T17:53:37.072033+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:37.080456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:37.842623+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.101718+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.170917+00:00", "trade", 13.505, 150.0]
["2026-09-17T17:53:38.173349+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.173806+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.213629+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.214077+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.426402+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.426428+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.426746+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.426811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.427161+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.650191+00:00", "trade", 13.5023, 400.0]
["2026-09-17T17:53:38.650985+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.667548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.709729+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.710905+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.711163+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.715731+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.715762+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.715867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.716000+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.720839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723001+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723454+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723569+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723913+00:00", "quote", 13.49, 13.51]
["2026-09-17T17:53:38.723976+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.723977+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.724037+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.724366+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724490+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724502+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724653+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724668+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724833+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724841+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724855+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.724869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.733548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.734042+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.753226+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.761206+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.761742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.789559+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.790303+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.828984+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.924991+00:00", "trade", 13.5, 65.0]
["2026-09-17T17:53:38.924995+00:00", "trade", 13.5, 13.0]
["2026-09-17T17:53:38.924995+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:53:38.924996+00:00", "trade", 13.5, 7.0]
["2026-09-17T17:53:38.925073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925077+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:38.925084+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:53:38.925085+00:00", "trade", 13.5, 93.0]
["2026-09-17T17:53:38.925089+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925096+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925103+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925110+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925117+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925123+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925138+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925146+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925160+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:38.925181+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925189+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:38.925190+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925194+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925194+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925202+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925209+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925216+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925222+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925228+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925235+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925241+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925248+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925255+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925261+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925267+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925281+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925288+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925306+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925313+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925319+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925327+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:38.925375+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:38.925389+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:38.925391+00:00", "trade", 13.5, 300.0]
["2026-09-17T17:53:38.925392+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925454+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925461+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925483+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925589+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925629+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925749+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925828+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925842+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.925861+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.926056+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.926147+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.926328+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.926958+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.926974+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.929543+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.929980+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.930385+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:53:38.930426+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.930958+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:38.931417+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:39.026062+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:39.026072+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:39.066985+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:39.375191+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:39.925668+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:40.268444+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:53:41.098337+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:41.151976+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:42.299805+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:53:42.823743+00:00", "trade", 13.495, 500.0]
["2026-09-17T17:53:43.493962+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:44.627568+00:00", "trade", 13.4967, 2400.0]
["2026-09-17T17:53:44.628188+00:00", "trade", 13.4962, 65.0]
["2026-09-17T17:53:44.628250+00:00", "trade", 13.4985, 67.0]
["2026-09-17T17:53:44.749637+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:44.750098+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.033990+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.599523+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.599635+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.600193+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.600217+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.600380+00:00", "trade", 13.495, 90.0]
["2026-09-17T17:53:45.601270+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.601403+00:00", "trade", 13.495, 15.0]
["2026-09-17T17:53:45.606839+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.607301+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.607307+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.607530+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.607643+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.607871+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.609552+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.652605+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.652655+00:00", "trade", 13.495, 53.0]
["2026-09-17T17:53:45.653101+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.699889+00:00", "trade", 13.495, 25.0]
["2026-09-17T17:53:45.701062+00:00", "trade", 13.495, 8.0]
["2026-09-17T17:53:45.702298+00:00", "trade", 13.495, 2.0]
["2026-09-17T17:53:45.703486+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:53:45.714726+00:00", "trade", 13.5, 400.0]
["2026-09-17T17:53:45.714728+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714729+00:00", "trade", 13.5, 600.0]
["2026-09-17T17:53:45.714795+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:53:45.714799+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:53:45.714804+00:00", "trade", 13.5, 22.0]
["2026-09-17T17:53:45.714805+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714809+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714818+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714818+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714818+00:00", "trade", 13.5, 1.0]
["2026-09-17T17:53:45.714837+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714850+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714856+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714876+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714882+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714883+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714891+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714908+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714917+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.714944+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.714952+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.715048+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.715061+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:53:45.715072+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715079+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715083+00:00", "trade", 13.5, 6.0]
["2026-09-17T17:53:45.715092+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715099+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715105+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715112+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715118+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715123+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.715124+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715131+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715138+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715144+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715151+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715157+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715164+00:00", "trade", 13.5, 300.0]
["2026-09-17T17:53:45.715164+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:53:45.715166+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:53:45.715167+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715188+00:00", "trade", 13.5, 47.0]
["2026-09-17T17:53:45.715208+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715237+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715272+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715276+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715294+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715364+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715384+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715386+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715482+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715495+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715509+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715550+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715659+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715699+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715710+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715723+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.715935+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.716083+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.716362+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:53:45.716555+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.716565+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.717019+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.717178+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:53:45.721370+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.738314+00:00", "trade", 13.5, 3.0]
["2026-09-17T17:53:45.781785+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:45.868307+00:00", "trade", 13.5039, 100.0]
["2026-09-17T17:53:46.066499+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.066507+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.080571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.080818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.080867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.084942+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.142955+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.202070+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:46.202527+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:47.673156+00:00", "trade", 13.4768, 5.0]
["2026-09-17T17:53:47.960895+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:48.090173+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:48.327655+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:48.590867+00:00", "trade", 13.4934, 1.0]
["2026-09-17T17:53:49.409360+00:00", "trade", 13.4947, 10.0]
["2026-09-17T17:53:50.351112+00:00", "trade", 13.5031, 50.0]
["2026-09-17T17:53:51.497794+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498341+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498471+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498694+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498745+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498800+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498828+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.498842+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499175+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499189+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499202+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499513+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499545+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499912+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.499952+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.507703+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.508152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.508600+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.591918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.593153+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.726248+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:51.726634+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.046880+00:00", "trade", 13.477, 5.0]
["2026-09-17T17:53:52.567374+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.567827+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.832510+00:00", "trade", 13.51, 112.0]
["2026-09-17T17:53:52.832512+00:00", "trade", 13.51, 88.0]
["2026-09-17T17:53:52.833064+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.833082+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.833356+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.833375+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.833764+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.833795+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.834009+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.841272+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.842821+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:52.895005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.309991+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.311557+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.312662+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.313116+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.320643+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:53.320843+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:54.207608+00:00", "trade", 13.5056, 150.0]
["2026-09-17T17:53:54.208347+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:55.905796+00:00", "trade", 13.4769, 23.0]
["2026-09-17T17:53:57.643959+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:53:58.573001+00:00", "trade", 13.505, 30.0]
["2026-09-17T17:53:59.471551+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.471600+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.471966+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.474195+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.733339+00:00", "trade", 13.5002, 10000.0]
["2026-09-17T17:53:59.733954+00:00", "trade", 13.5004, 93.0]
["2026-09-17T17:53:59.734015+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.734054+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.734099+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.735742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.736198+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:53:59.742448+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:54:00.068613+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.373549+00:00", "trade", 13.5041, 30.0]
["2026-09-17T17:54:00.527325+00:00", "trade", 13.4959, 2.0]
["2026-09-17T17:54:00.575289+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.933867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.933880+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.934332+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.940413+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:00.940869+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:01.229437+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:01.678797+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:01.679257+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:01.910190+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:01.910729+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:54:01.940026+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:54:02.207470+00:00", "trade", 13.4983, 27.0]
["2026-09-17T17:54:02.238040+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:02.238161+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:02.238351+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:02.238626+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:02.298803+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:02.298811+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:03.846516+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:03.846538+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:03.846966+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:03.846998+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.079447+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.079455+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.079918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.079925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.395782+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.830098+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:04.974359+00:00", "trade", 13.4999, 19.0]
["2026-09-17T17:54:05.217965+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.231440+00:00", "trade", 13.505, 200.0]
["2026-09-17T17:54:05.231846+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.232074+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.232277+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.232506+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.232546+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.232963+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.233000+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:05.463502+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:06.138979+00:00", "trade", 13.505, 10.0]
["2026-09-17T17:54:06.147125+00:00", "trade", 13.4959, 1.0]
["2026-09-17T17:54:06.766223+00:00", "trade", 13.4959, 5.0]
["2026-09-17T17:54:07.356722+00:00", "trade", 13.505, 30.0]
["2026-09-17T17:54:07.427957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:07.435825+00:00", "trade", 13.505, 6.0]
["2026-09-17T17:54:07.435874+00:00", "trade", 13.506, 388.0]
["2026-09-17T17:54:07.437424+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:54:07.443318+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:54:07.444864+00:00", "trade", 13.505, 3.0]
["2026-09-17T17:54:07.453187+00:00", "trade", 13.505, 1.0]
["2026-09-17T17:54:09.456620+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:09.457087+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:09.457906+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:09.844433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.289216+00:00", "trade", 13.5, 10000.0]
["2026-09-17T17:54:11.289818+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.289847+00:00", "trade", 13.5004, 76.0]
["2026-09-17T17:54:11.289937+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.290043+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.290962+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.292283+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.299688+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.350848+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.565621+00:00", "trade", 13.5099, 888.0]
["2026-09-17T17:54:11.566197+00:00", "trade", 13.5099, 1.0]
["2026-09-17T17:54:11.566318+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.566654+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.579841+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.607504+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:11.796057+00:00", "trade", 13.5, 30.0]
["2026-09-17T17:54:12.239271+00:00", "trade", 13.505, 25.0]
["2026-09-17T17:54:12.240014+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:12.240031+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:12.258435+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:13.296466+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:13.987672+00:00", "trade", 13.4968, 10.0]
["2026-09-17T17:54:14.019909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:14.201516+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:14.201781+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:14.301205+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:15.197476+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:15.197894+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:15.547978+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:15.818602+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.524384+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.543396+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:54:16.543439+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.544102+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.544157+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.544585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:16.583173+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:17.482130+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:17.552691+00:00", "trade", 13.4792, 14.0]
["2026-09-17T17:54:18.072127+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:18.072744+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:18.072768+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:18.220561+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:18.220586+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.024515+00:00", "trade", 13.4824, 4.0]
["2026-09-17T17:54:19.028528+00:00", "trade", 13.5, 10.0]
["2026-09-17T17:54:19.715822+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.715925+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.715952+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.716114+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.716725+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:19.723698+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:54:19.751168+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:20.035529+00:00", "trade", 13.4824, 2.0]
["2026-09-17T17:54:20.632410+00:00", "trade", 13.505, 11.0]
["2026-09-17T17:54:20.632607+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:20.632970+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:20.876011+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:20.876867+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:20.893949+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:21.629693+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:21.657465+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:22.297132+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:22.317967+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:22.759739+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:22.770469+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:23.961024+00:00", "trade", 13.505, 200.0]
["2026-09-17T17:54:23.961505+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.291140+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.455526+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.456012+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.620121+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.765284+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.765911+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:26.766391+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.134017+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.236136+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.306372+00:00", "trade", 13.4995, 1.0]
["2026-09-17T17:54:27.338839+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.372552+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.499918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.874874+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.874952+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:54:27.874962+00:00", "trade", 13.5, 700.0]
["2026-09-17T17:54:27.874967+00:00", "trade", 13.5, 200.0]
["2026-09-17T17:54:27.875001+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875058+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:54:27.875059+00:00", "trade", 13.5, 11.0]
["2026-09-17T17:54:27.875071+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875079+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875085+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:54:27.875086+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875093+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875100+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875112+00:00", "trade", 13.5, 25.0]
["2026-09-17T17:54:27.875118+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875125+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875133+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875140+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875146+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875153+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875160+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875167+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875181+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:54:27.875216+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875223+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875230+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875236+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875243+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875249+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875257+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875263+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875270+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875276+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875283+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875290+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875372+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875408+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875426+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:54:27.875510+00:00", "trade", 13.5, 400.0]
["2026-09-17T17:54:27.875511+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875571+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875603+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875639+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875657+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875698+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875705+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875733+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875740+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875890+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875943+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.875999+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.876021+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.876044+00:00", "trade", 13.5, 1500.0]
["2026-09-17T17:54:27.876066+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.876136+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.876677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.883440+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.884428+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:54:27.885083+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.885221+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.885677+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.887867+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:54:27.887903+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:54:27.887959+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:54:27.888300+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:54:27.888645+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.888660+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.888669+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.888676+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.888774+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.888965+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889021+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889314+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889331+00:00", "trade", 13.49, 565.0]
["2026-09-17T17:54:27.889336+00:00", "trade", 13.49, 565.0]
["2026-09-17T17:54:27.889345+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889347+00:00", "trade", 13.49, 140.0]
["2026-09-17T17:54:27.889352+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889357+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889369+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889419+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889453+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889486+00:00", "trade", 13.49, 500.0]
["2026-09-17T17:54:27.889486+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889516+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:27.889612+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889620+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889627+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889633+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889640+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889647+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889661+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889677+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889690+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889775+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889789+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889796+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889811+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889819+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889821+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889841+00:00", "trade", 13.49, 300.0]
["2026-09-17T17:54:27.889856+00:00", "trade", 13.49, 400.0]
["2026-09-17T17:54:27.889856+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:27.889899+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:27.889900+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.889901+00:00", "trade", 13.49, 10.0]
["2026-09-17T17:54:27.889955+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.889962+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890070+00:00", "trade", 13.4977, 52.0]
["2026-09-17T17:54:27.890206+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890234+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890264+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890283+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890316+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890361+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890383+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890514+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.890550+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.894574+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.897214+00:00", "trade", 13.49, 16.0]
["2026-09-17T17:54:27.899085+00:00", "trade", 13.485, 300.0]
["2026-09-17T17:54:27.899098+00:00", "trade", 13.485, 200.0]
["2026-09-17T17:54:27.899623+00:00", "trade", 13.485, 91.0]
["2026-09-17T17:54:27.899629+00:00", "trade", 13.485, 191.0]
["2026-09-17T17:54:27.902400+00:00", "trade", 13.48, 4574.0]
["2026-09-17T17:54:27.904932+00:00", "trade", 13.48, 9700.0]
["2026-09-17T17:54:27.905517+00:00", "trade", 13.4808, 112.0]
["2026-09-17T17:54:27.909633+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.954374+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:27.954416+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:28.774234+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:28.774687+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.385989+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.386286+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.386374+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.386835+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.412794+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.412996+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.413060+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.466496+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.466790+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834067+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834074+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834082+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834434+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834510+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.834518+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.835201+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.835211+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.863747+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:29.873216+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.054425+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.054497+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.054573+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.054587+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.055032+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.055109+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.055136+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.055159+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.055171+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:54:30.055913+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.068836+00:00", "trade", 13.48, 89.0]
["2026-09-17T17:54:30.068843+00:00", "trade", 13.48, 11.0]
["2026-09-17T17:54:30.068850+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.069127+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.069223+00:00", "trade", 13.48, 94.0]
["2026-09-17T17:54:30.069271+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.070367+00:00", "trade", 13.48, 6.0]
["2026-09-17T17:54:30.070547+00:00", "trade", 13.48, 89.0]
["2026-09-17T17:54:30.070558+00:00", "trade", 13.48, 300.0]
["2026-09-17T17:54:30.070671+00:00", "trade", 13.48, 400.0]
["2026-09-17T17:54:30.070671+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.070672+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:54:30.070744+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.070984+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.075784+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.079521+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.080624+00:00", "trade", 13.48, 20.0]
["2026-09-17T17:54:30.091585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.100309+00:00", "trade", 13.48, 5.0]
["2026-09-17T17:54:30.239230+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.395878+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.463771+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.546959+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.832785+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833366+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833533+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833542+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833573+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833630+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833978+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.833994+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.834442+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.835764+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.835936+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.837887+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.838340+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.862866+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:30.877114+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:31.301363+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:31.441252+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:31.922757+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:32.558076+00:00", "trade", 13.4827, 1.0]
["2026-09-17T17:54:33.502585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:33.503047+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:33.533608+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:33.552817+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:34.661866+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:34.976378+00:00", "trade", 13.4903, 35.0]
["2026-09-17T17:54:36.398923+00:00", "trade", 13.4935, 10.0]
["2026-09-17T17:54:36.688615+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:36.689075+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:36.689122+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.022568+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.022586+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.023037+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.046842+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.047473+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.091273+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.093574+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.093865+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.105606+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:54:37.105763+00:00", "trade", 13.485, 104.0]
["2026-09-17T17:54:37.105867+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.105892+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.106732+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.107248+00:00", "trade", 13.485, 100.0]
["2026-09-17T17:54:37.107477+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:37.114123+00:00", "trade", 13.485, 76.0]
["2026-09-17T17:54:37.114265+00:00", "trade", 13.485, 47.0]
["2026-09-17T17:54:37.114275+00:00", "trade", 13.485, 3.0]
["2026-09-17T17:54:37.115930+00:00", "trade", 13.485, 14.0]
["2026-09-17T17:54:37.117928+00:00", "trade", 13.485, 1.0]
["2026-09-17T17:54:37.119634+00:00", "trade", 13.485, 1.0]
["2026-09-17T17:54:38.164928+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.072680+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.072821+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.072830+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.072854+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.073498+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.073675+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.083110+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.448596+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.448608+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.449960+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.450411+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.450862+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:40.451299+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:41.166702+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:41.166726+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:41.628991+00:00", "trade", 13.485, 400.0]
["2026-09-17T17:54:43.347521+00:00", "trade", 13.4932, 5.0]
["2026-09-17T17:54:44.320967+00:00", "trade", 13.4837, 18.0]
["2026-09-17T17:54:44.461968+00:00", "trade", 13.485, 1755.0]
["2026-09-17T17:54:47.886489+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886490+00:00", "trade", 13.49, 600.0]
["2026-09-17T17:54:47.886510+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886511+00:00", "trade", 13.49, 3.0]
["2026-09-17T17:54:47.886531+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886538+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886544+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886552+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886559+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886566+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886579+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886585+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886592+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886605+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886611+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886618+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886626+00:00", "quote", 13.48, 13.49]
["2026-09-17T17:54:47.886640+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886647+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886654+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886660+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886667+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886674+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886680+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886686+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886693+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886700+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886706+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886712+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886908+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886969+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.886984+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.887008+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.887025+00:00", "quote", 13.49, 13.49]
["2026-09-17T17:54:47.887109+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:47.887111+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887243+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887274+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887281+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887349+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887404+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887419+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887490+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887511+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887559+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887592+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887693+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887702+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887812+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887835+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887873+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.887881+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.888007+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.888473+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.895458+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.907410+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:47.908772+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:54:48.323291+00:00", "trade", 13.49, 10000.0]
["2026-09-17T17:54:48.323839+00:00", "trade", 13.49, 12.0]
["2026-09-17T17:54:48.323877+00:00", "trade", 13.4885, 102.0]
["2026-09-17T17:54:48.324059+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324098+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324145+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324158+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324167+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324243+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324276+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324309+00:00", "trade", 13.49, 350.0]
["2026-09-17T17:54:48.324339+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324374+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324520+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324560+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324588+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324599+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.324990+00:00", "trade", 13.49, 350.0]
["2026-09-17T17:54:48.324992+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.325446+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.327277+00:00", "trade", 13.49, 175.0]
["2026-09-17T17:54:48.327530+00:00", "trade", 13.49, 100.0]
["2026-09-17T17:54:48.328004+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.344389+00:00", "trade", 13.49, 50.0]
["2026-09-17T17:54:48.345895+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.346408+00:00", "trade", 13.49, 75.0]
["2026-09-17T17:54:48.389252+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.445394+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.662479+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:54:48.667475+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.667486+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.715766+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.716277+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.716676+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.736566+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:48.824036+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.037406+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.120534+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.120578+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.120962+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.215927+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.391759+00:00", "trade", 13.4883, 24.0]
["2026-09-17T17:54:49.611829+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.611866+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.612324+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.612527+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.612770+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.612827+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:49.705831+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:50.865718+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:50.866491+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:51.014408+00:00", "trade", 13.4918, 26.0]
["2026-09-17T17:54:51.168380+00:00", "trade", 13.4859, 100.0]
["2026-09-17T17:54:51.908909+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:51.909883+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:51.909963+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:51.920513+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.082168+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.128860+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.154411+00:00", "trade", 13.4859, 14.0]
["2026-09-17T17:54:52.730967+00:00", "trade", 13.495, 200.0]
["2026-09-17T17:54:52.731032+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.731492+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.731512+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.731521+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.731795+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.731944+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.733788+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:52.737342+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:53.004437+00:00", "trade", 13.49, 5.0]
["2026-09-17T17:54:53.018533+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:53.224644+00:00", "trade", 13.495, 400.0]
["2026-09-17T17:54:54.619278+00:00", "trade", 13.495, 1.0]
["2026-09-17T17:54:54.620031+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:54.620052+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:54.620487+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:54.637204+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:55.540624+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:55.541069+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:56.648042+00:00", "trade", 13.4922, 3.0]
["2026-09-17T17:54:57.225567+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.226027+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.229601+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.456801+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.457258+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.714896+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:57.715354+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.043670+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.043687+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.044145+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.163732+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.164305+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.187493+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.187520+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:54:59.188107+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:00.648116+00:00", "trade", 13.4901, 1.0]
["2026-09-17T17:55:01.425617+00:00", "trade", 13.4805, 10.0]
["2026-09-17T17:55:02.426630+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.426819+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.427088+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.427285+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.427531+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.444704+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:02.444711+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:04.860088+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:55:04.860816+00:00", "trade", 13.49, 4.0]
["2026-09-17T17:55:04.978361+00:00", "trade", 13.4895, 15.0]
["2026-09-17T17:55:05.042593+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.043054+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.192443+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.404037+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.513660+00:00", "trade", 13.495, 530.0]
["2026-09-17T17:55:05.543589+00:00", "trade", 13.495, 186.0]
["2026-09-17T17:55:05.543596+00:00", "trade", 13.495, 100.0]
["2026-09-17T17:55:05.543640+00:00", "trade", 13.495, 186.0]
["2026-09-17T17:55:05.543889+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:55:05.543891+00:00", "trade", 13.5, 124.0]
["2026-09-17T17:55:05.543892+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.543893+00:00", "trade", 13.5, 63.0]
["2026-09-17T17:55:05.543917+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543924+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543930+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543936+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543943+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543949+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543957+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.543957+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543964+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543971+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543986+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.543995+00:00", "quote", 13.49, 13.5]
["2026-09-17T17:55:05.544003+00:00", "trade", 13.5, 51.0]
["2026-09-17T17:55:05.544009+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544016+00:00", "trade", 13.5, 60.0]
["2026-09-17T17:55:05.544017+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544023+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544029+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544036+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544042+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544050+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544059+00:00", "trade", 13.5, 50.0]
["2026-09-17T17:55:05.544065+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544072+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.544072+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544074+00:00", "trade", 13.5, 500.0]
["2026-09-17T17:55:05.544074+00:00", "trade", 13.5, 72.0]
["2026-09-17T17:55:05.544074+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.544079+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.544081+00:00", "trade", 13.5, 50.0]
["2026-09-17T17:55:05.544086+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544093+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544101+00:00", "quote", 13.5, 13.5]
["2026-09-17T17:55:05.544135+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544239+00:00", "trade", 13.5, 100.0]
["2026-09-17T17:55:05.544272+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544424+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544432+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544448+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544481+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544530+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544537+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544561+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544623+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544642+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544686+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.544705+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.545439+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.546094+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.547945+00:00", "trade", 13.5, 5.0]
["2026-09-17T17:55:05.547994+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.548001+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.550027+00:00", "trade", 13.5, 21.0]
["2026-09-17T17:55:05.550631+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.551143+00:00", "trade", 13.495, 103.0]
["2026-09-17T17:55:05.558470+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.558495+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.559256+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.578742+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.644176+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.857593+00:00", "trade", 13.505, 100.0]
["2026-09-17T17:55:05.857681+00:00", "trade", 13.505, 186.0]
["2026-09-17T17:55:05.861904+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.861984+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:05.861993+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.103358+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:55:06.103421+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:55:06.103483+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:55:06.103750+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.103854+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.103981+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:55:06.103987+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.104567+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.104760+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.104761+00:00", "trade", 13.51, 350.0]
["2026-09-17T17:55:06.105215+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.105228+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.105240+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.112572+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:06.113856+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.114024+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.114524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124004+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124448+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124518+00:00", "trade", 13.51, 112.0]
["2026-09-17T17:55:06.124519+00:00", "trade", 13.51, 20.0]
["2026-09-17T17:55:06.124559+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124565+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124572+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124578+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124589+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:55:06.124593+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124599+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124601+00:00", "trade", 13.51, 6.0]
["2026-09-17T17:55:06.124606+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:55:06.124606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124608+00:00", "trade", 13.51, 14.0]
["2026-09-17T17:55:06.124609+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:55:06.124613+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124648+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124655+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:55:06.124669+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124677+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124683+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124690+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124697+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124704+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124710+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124714+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124715+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124718+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124733+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124740+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124744+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:55:06.124745+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124754+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124760+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124767+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124771+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:55:06.124771+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124774+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124788+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124795+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124808+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124846+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124858+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124899+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.124919+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:55:06.124950+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.124954+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:55:06.125015+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.125033+00:00", "trade", 13.51, 350.0]
["2026-09-17T17:55:06.125035+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:06.125086+00:00", "trade", 13.51, 150.0]
["2026-09-17T17:55:06.125089+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125138+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125160+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125169+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125176+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125240+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125254+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125294+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125301+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125308+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125314+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125321+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125334+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125349+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125355+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125390+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125616+00:00", "trade", 13.4999, 51.0]
["2026-09-17T17:55:06.125621+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.125672+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.126041+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.126078+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.127376+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.127401+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.127936+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.139267+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:55:06.140070+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.154775+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.154782+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.194083+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.197193+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272127+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272154+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272227+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272322+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272413+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.272694+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.282701+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.348192+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.942337+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.942363+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.942874+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.943019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.945918+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.945941+00:00", "trade", 13.515, 350.0]
["2026-09-17T17:55:06.945942+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946200+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946449+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946459+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946475+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946817+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:06.946833+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:07.038281+00:00", "trade", 13.4811, 3.0]
["2026-09-17T17:55:07.039069+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:07.571895+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:08.021501+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:55:08.054769+00:00", "trade", 13.4888, 2.0]
["2026-09-17T17:55:08.434032+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.022040+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.048125+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.048135+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.048591+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.049045+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.419937+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.530019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.530032+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.561053+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.623799+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.811883+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.811948+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.812008+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.812022+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.960690+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.961160+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.961167+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.977861+00:00", "trade", 13.5114, 60.0]
["2026-09-17T17:55:09.978553+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:09.981106+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:10.014108+00:00", "trade", 13.4937, 8.0]
["2026-09-17T17:55:10.152879+00:00", "trade", 13.5114, 1.0]
["2026-09-17T17:55:10.367328+00:00", "trade", 13.515, 46.0]
["2026-09-17T17:55:10.838246+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:10.838344+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:10.885144+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:10.885608+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:10.888856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:11.344377+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:11.415746+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:11.415872+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.084974+00:00", "trade", 13.504, 9.0]
["2026-09-17T17:55:12.085033+00:00", "trade", 13.4893, 24.0]
["2026-09-17T17:55:12.160945+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.271617+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.272262+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.272549+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.272595+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.272996+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:12.319789+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.118292+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.261286+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.368910+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.369444+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.379378+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.429832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.429840+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:13.532508+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:14.156751+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:14.261390+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:14.469669+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:14.470137+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.306152+00:00", "trade", 13.4937, 2.0]
["2026-09-17T17:55:15.428583+00:00", "trade", 13.515, 23.0]
["2026-09-17T17:55:15.429096+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.429096+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429136+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429166+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429191+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429576+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.429595+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429608+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429635+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429705+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429720+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.429817+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.430280+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.434901+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.434922+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.434923+00:00", "trade", 13.51, 534.0]
["2026-09-17T17:55:15.434924+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:55:15.434925+00:00", "trade", 13.51, 500.0]
["2026-09-17T17:55:15.434927+00:00", "trade", 13.51, 5400.0]
["2026-09-17T17:55:15.434930+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:55:15.434930+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.434931+00:00", "trade", 13.51, 112.0]
["2026-09-17T17:55:15.434934+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:55:15.434937+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.434943+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435010+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:55:15.435032+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435039+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435059+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435072+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435079+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435092+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435099+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435112+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435126+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435139+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435145+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435170+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435177+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435184+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435195+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435198+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435199+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435201+00:00", "trade", 13.51, 400.0]
["2026-09-17T17:55:15.435202+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:55:15.435205+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435205+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435210+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435210+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:55:15.435231+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435279+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435299+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435299+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435304+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435347+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435374+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:55:15.435398+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435412+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435422+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435438+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435450+00:00", "trade", 13.51, 16.0]
["2026-09-17T17:55:15.435474+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:55:15.435480+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435490+00:00", "trade", 13.515, 391.0]
["2026-09-17T17:55:15.435494+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435494+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:55:15.435494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435495+00:00", "trade", 13.51, 64.0]
["2026-09-17T17:55:15.435497+00:00", "trade", 13.51, 219.0]
["2026-09-17T17:55:15.435501+00:00", "trade", 13.51, 84.0]
["2026-09-17T17:55:15.435501+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435505+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435508+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435520+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435537+00:00", "trade", 13.5109, 56.0]
["2026-09-17T17:55:15.435545+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435561+00:00", "trade", 13.51, 16.0]
["2026-09-17T17:55:15.435596+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:55:15.435607+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435608+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435614+00:00", "trade", 13.51, 281.0]
["2026-09-17T17:55:15.435615+00:00", "trade", 13.51, 10.0]
["2026-09-17T17:55:15.435630+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435644+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435645+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435681+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435684+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.435727+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435757+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435785+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435792+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435805+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435812+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435819+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435826+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435833+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435847+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435861+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435868+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435874+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435881+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435887+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435894+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435901+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435909+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.435939+00:00", "trade", 13.51, 40.0]
["2026-09-17T17:55:15.435940+00:00", "trade", 13.51, 60.0]
["2026-09-17T17:55:15.435961+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.435983+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:55:15.436042+00:00", "trade", 13.51, 3.0]
["2026-09-17T17:55:15.436236+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.436243+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.436271+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.436416+00:00", "trade", 13.51, 23.0]
["2026-09-17T17:55:15.436683+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.436805+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.437456+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.439586+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.440113+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:55:15.440141+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.440229+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.440249+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.440548+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.440630+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.440998+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.441046+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.441636+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.442271+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.442302+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.442768+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.443289+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:55:15.443960+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.445379+00:00", "trade", 13.51, 23.0]
["2026-09-17T17:55:15.445382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.445866+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.451464+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.451870+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.452246+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.452836+00:00", "trade", 13.51, 23.0]
["2026-09-17T17:55:15.453215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.453457+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.453458+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.460416+00:00", "trade", 13.51, 23.0]
["2026-09-17T17:55:15.461695+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.462189+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.465055+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.467356+00:00", "trade", 13.51, 22.0]
["2026-09-17T17:55:15.467356+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.468024+00:00", "trade", 13.51, 23.0]
["2026-09-17T17:55:15.475686+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.784954+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.784963+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.785399+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.785411+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.785456+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.800781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.801256+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.802390+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:15.838610+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.350141+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.350567+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.350621+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.351029+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.746515+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:17.746993+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.238210+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.238367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.238668+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.238679+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.238816+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.239285+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.290315+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.383506+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.383518+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.425784+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.425811+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.553670+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.554134+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.554145+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.709028+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:18.709503+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:19.006945+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:20.636426+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:55:20.636907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:20.767862+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:20.768540+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:20.857871+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221001+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:55:23.221002+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221447+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221468+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221476+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221486+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221506+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221528+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221542+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221844+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221951+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.221962+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.222234+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.222678+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.319683+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.320151+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.352804+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:23.500352+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.007648+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.326164+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.326188+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.326659+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.326714+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.326881+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.327341+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.327394+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.471751+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.472532+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.699810+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.699861+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.700043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.700493+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.830786+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:24.830902+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:55:24.830906+00:00", "trade", 13.52, 9.0]
["2026-09-17T17:55:24.830906+00:00", "trade", 13.52, 9.0]
["2026-09-17T17:55:24.830972+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:55:24.830979+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:55:24.830986+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:24.831001+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:55:24.831001+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:24.831001+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:24.831026+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831034+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831040+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831046+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831053+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831059+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831066+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831079+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831087+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831113+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:24.831126+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831217+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831241+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831264+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:55:24.831316+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:55:24.831317+00:00", "trade", 13.52, 168.0]
["2026-09-17T17:55:24.831318+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:24.831356+00:00", "trade", 13.52, 5.0]
["2026-09-17T17:55:24.831356+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:55:24.831358+00:00", "trade", 13.52, 9.0]
["2026-09-17T17:55:24.831358+00:00", "trade", 13.52, 180.0]
["2026-09-17T17:55:24.831358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831364+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:55:24.831391+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831455+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831462+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831472+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831516+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831535+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831575+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831588+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831661+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831665+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831682+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831714+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831729+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831842+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.831971+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832036+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832133+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832149+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832161+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832238+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.832442+00:00", "trade", 13.52, 3.0]
["2026-09-17T17:55:24.832602+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:55:24.837197+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.881570+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.882018+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:24.909532+00:00", "trade", 13.52, 5.0]
["2026-09-17T17:55:25.048245+00:00", "trade", 13.4911, 5.0]
["2026-09-17T17:55:25.331765+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:25.332214+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.364121+00:00", "trade", 13.4963, 21.0]
["2026-09-17T17:55:26.494257+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.494706+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.494733+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.500611+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.501089+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.501730+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.516110+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.661691+00:00", "trade", 13.5201, 300.0]
["2026-09-17T17:55:26.662592+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.662619+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.662637+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663058+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663066+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663108+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663296+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663775+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.663817+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.689481+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.693834+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.693857+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.693864+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.693878+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.693930+00:00", "quote", 13.51, 13.53]
["2026-09-17T17:55:26.693938+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694067+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694111+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694249+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694294+00:00", "trade", 13.52, 17.0]
["2026-09-17T17:55:26.694295+00:00", "trade", 13.52, 75.0]
["2026-09-17T17:55:26.694325+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694507+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694578+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694624+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.694882+00:00", "trade", 13.5138, 50.0]
["2026-09-17T17:55:26.694997+00:00", "trade", 13.52, 13.0]
["2026-09-17T17:55:26.695074+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695079+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695173+00:00", "trade", 13.52, 63.0]
["2026-09-17T17:55:26.695174+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695175+00:00", "trade", 13.52, 207.0]
["2026-09-17T17:55:26.695176+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.695177+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.695290+00:00", "trade", 13.52, 64.0]
["2026-09-17T17:55:26.695293+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.695293+00:00", "trade", 13.52, 291.0]
["2026-09-17T17:55:26.695294+00:00", "trade", 13.52, 64.0]
["2026-09-17T17:55:26.695384+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:55:26.695384+00:00", "trade", 13.52, 157.0]
["2026-09-17T17:55:26.695398+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.695401+00:00", "trade", 13.52, 137.0]
["2026-09-17T17:55:26.695421+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695423+00:00", "trade", 13.52, 71.0]
["2026-09-17T17:55:26.695429+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.695431+00:00", "trade", 13.52, 64.0]
["2026-09-17T17:55:26.695436+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.695436+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695465+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695472+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695542+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695600+00:00", "trade", 13.52, 64.0]
["2026-09-17T17:55:26.695616+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695658+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695711+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695737+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695763+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:55:26.695776+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695803+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695866+00:00", "trade", 13.52, 245.0]
["2026-09-17T17:55:26.695892+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695917+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.695995+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696220+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696323+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696408+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.696437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696458+00:00", "trade", 13.52, 600.0]
["2026-09-17T17:55:26.696458+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696460+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.696465+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696512+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.696966+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.697019+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.697019+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697020+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697021+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:55:26.697030+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:55:26.697039+00:00", "trade", 13.52, 1.0]
["2026-09-17T17:55:26.697063+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697083+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697099+00:00", "trade", 13.52, 3.0]
["2026-09-17T17:55:26.697107+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697108+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697110+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697306+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.697316+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697340+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697533+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:55:26.697659+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:55:26.697739+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:55:26.697739+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697742+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:55:26.697745+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:55:26.697751+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:55:26.697753+00:00", "quote", 13.51, 13.53]
["2026-09-17T17:55:26.697767+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697775+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697781+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697788+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697795+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697802+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697809+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697815+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697829+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697841+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697848+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697854+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697861+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697885+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:55:26.697886+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.697893+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.698153+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.698269+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.698336+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:55:26.698460+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.698502+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.698607+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.699490+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.714920+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.724819+00:00", "trade", 13.53, 42.0]
["2026-09-17T17:55:26.724881+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:55:26.724922+00:00", "trade", 13.53, 136.0]
["2026-09-17T17:55:26.724923+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:55:26.724925+00:00", "trade", 13.53, 36.0]
["2026-09-17T17:55:26.724926+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:26.724966+00:00", "trade", 13.53, 303.0]
["2026-09-17T17:55:26.725008+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:26.725015+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725021+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725028+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725034+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725041+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725047+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725053+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725066+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725072+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725085+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725170+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725192+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:55:26.725195+00:00", "trade", 13.53, 27.0]
["2026-09-17T17:55:26.725200+00:00", "trade", 13.53, 18.0]
["2026-09-17T17:55:26.725202+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:26.725203+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:26.725278+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725289+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:26.725401+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725477+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:26.725491+00:00", "trade", 13.53, 99.0]
["2026-09-17T17:55:26.725491+00:00", "trade", 13.53, 18.0]
["2026-09-17T17:55:26.725493+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:26.725493+00:00", "trade", 13.53, 7.0]
["2026-09-17T17:55:26.725493+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725613+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725635+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725643+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725661+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725762+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725785+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725796+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725812+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725860+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725867+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725881+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725902+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725941+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725965+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.725978+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726119+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726201+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726233+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726249+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726263+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.726356+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.731740+00:00", "trade", 13.53, 11.0]
["2026-09-17T17:55:26.753337+00:00", "trade", 13.525, 389.0]
["2026-09-17T17:55:26.797603+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.797613+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.798054+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:26.798107+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:27.595330+00:00", "trade", 13.5337, 1.0]
["2026-09-17T17:55:28.141437+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.141893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.141926+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.141985+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.142697+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.145265+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.145712+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.145719+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.146158+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.151345+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.161537+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.165093+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.396611+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.397098+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.519051+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:28.519503+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:29.048603+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:29.386274+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:29.979066+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.088543+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.567688+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.568135+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.568564+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.599063+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.728909+00:00", "trade", 13.5337, 50.0]
["2026-09-17T17:55:30.813208+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:30.833653+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:32.495315+00:00", "trade", 13.5389, 1209.0]
["2026-09-17T17:55:32.497800+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:32.498322+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:32.498587+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:32.499033+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:32.677122+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.238245+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.238279+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.239005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.878610+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.878678+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:33.974842+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:34.065416+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:34.870802+00:00", "trade", 13.539, 1.0]
["2026-09-17T17:55:34.871657+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:34.891006+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:34.980363+00:00", "trade", 13.5145, 31.0]
["2026-09-17T17:55:35.057271+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.195922+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.196382+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.196773+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.380838+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.737887+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.738057+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.747612+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:35.747622+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.013814+00:00", "trade", 13.535, 32.0]
["2026-09-17T17:55:36.241346+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.324961+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.821122+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.821460+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.821577+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.821665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.826732+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.827177+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.831046+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.852672+00:00", "trade", 13.535, 200.0]
["2026-09-17T17:55:36.853410+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:36.858531+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.082234+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.082423+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.082503+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.082584+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.082753+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.083268+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.086789+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.092171+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.318638+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.318683+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.399319+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.537871+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.538071+00:00", "trade", 13.535, 5.0]
["2026-09-17T17:55:37.538339+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.538632+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:55:37.538724+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:55:37.539135+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.539215+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.539586+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.540358+00:00", "trade", 13.5325, 100.0]
["2026-09-17T17:55:37.540707+00:00", "trade", 13.5325, 100.0]
["2026-09-17T17:55:37.540759+00:00", "trade", 13.5322, 200.0]
["2026-09-17T17:55:37.540939+00:00", "trade", 13.5321, 192.0]
["2026-09-17T17:55:37.541117+00:00", "trade", 13.5321, 100.0]
["2026-09-17T17:55:37.541333+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.541561+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.541780+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.548853+00:00", "trade", 13.535, 3.0]
["2026-09-17T17:55:37.873291+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.873666+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.873763+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:37.874220+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.037599+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.037653+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.140173+00:00", "trade", 13.53, 9100.0]
["2026-09-17T17:55:38.140758+00:00", "trade", 13.5309, 93.0]
["2026-09-17T17:55:38.149072+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.545837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.545967+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.546429+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.546735+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.547209+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.723530+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.723539+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.855139+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.855161+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:38.855303+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.025697+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.025711+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.025777+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.025816+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.025842+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.026187+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.045826+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.045895+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.046114+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.046454+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.046629+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.137376+00:00", "trade", 13.535, 400.0]
["2026-09-17T17:55:39.138053+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.138125+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:39.844154+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:40.261941+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:40.586638+00:00", "trade", 13.4865, 4.0]
["2026-09-17T17:55:40.601189+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.425280+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.425410+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.438845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.439281+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.710638+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:42.779873+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:55:42.864759+00:00", "trade", 13.4865, 10.0]
["2026-09-17T17:55:43.066190+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.066659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.228930+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.228933+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:43.228992+00:00", "trade", 13.53, 856.0]
["2026-09-17T17:55:43.228993+00:00", "trade", 13.53, 39.0]
["2026-09-17T17:55:43.229078+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.229084+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.229118+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:43.229146+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229152+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229159+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229165+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229171+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229179+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229185+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229206+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229219+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229343+00:00", "trade", 13.53, 182.0]
["2026-09-17T17:55:43.229368+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229415+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229422+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229423+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229514+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229564+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:43.229615+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:43.229616+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:55:43.229616+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.229705+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.229731+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.229814+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.229882+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.229987+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.230043+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.230057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.230129+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.230269+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.230493+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.231268+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:43.232730+00:00", "trade", 13.53, 1400.0]
["2026-09-17T17:55:43.235303+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.051568+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.051616+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.051669+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.052143+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.052602+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.075758+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.168680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.168708+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.200260+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.200284+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.200295+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.278028+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.355404+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.522134+00:00", "trade", 13.525, 4.0]
["2026-09-17T17:55:44.660302+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.660752+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.830899+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.830949+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831103+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831357+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831451+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831570+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:44.831606+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:55:44.831608+00:00", "trade", 13.53, 25.0]
["2026-09-17T17:55:44.831614+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831621+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831641+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:44.831651+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:55:44.831685+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831734+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831766+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831819+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:55:44.831964+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:55:44.832038+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832046+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832060+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832066+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832073+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832079+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832093+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832100+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832107+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832113+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832120+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832133+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:55:44.832137+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:55:44.832138+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832213+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832220+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:55:44.832277+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832384+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832545+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832600+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832616+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832630+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832641+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832726+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.832778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.833912+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.840566+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.841803+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.842273+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:44.879955+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:45.391778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:45.596579+00:00", "trade", 13.535, 6.0]
["2026-09-17T17:55:46.373656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:46.374118+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:46.374447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.035993+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.036449+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.036712+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.037169+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.054677+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.409769+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.410230+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.410240+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.424820+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:47.715532+00:00", "trade", 13.5039, 10.0]
["2026-09-17T17:55:48.356764+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.601845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.602305+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.602568+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.847707+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.848169+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.969128+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:48.969480+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:49.867457+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:51.058704+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:51.059168+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:51.059515+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:51.099636+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:51.908765+00:00", "trade", 13.535, 4.0]
["2026-09-17T17:55:51.916659+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.802591+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.803054+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.804222+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.804690+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.845853+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:52.846178+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:53.175583+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:53.182971+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:53.188989+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:53.718767+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166242+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:55:54.166243+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:55:54.166317+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166324+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166331+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166338+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166785+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166819+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166877+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:55:54.166953+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166974+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166983+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.166997+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167006+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167014+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167128+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167279+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167320+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167725+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.167774+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.170587+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.170984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.173972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.187643+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.188087+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.388502+00:00", "trade", 13.535, 2600.0]
["2026-09-17T17:55:54.389089+00:00", "trade", 13.5323, 57.0]
["2026-09-17T17:55:54.389180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.389296+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.389860+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.468722+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.469166+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.671260+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.671713+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:54.672376+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.078653+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.078866+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.079110+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.203824+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.217242+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.217360+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.217698+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.660409+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.660858+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.671067+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.701917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.702374+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:55.702385+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.112714+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.113167+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.113196+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.363530+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.396889+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:56.397348+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.059831+00:00", "trade", 13.4991, 2.0]
["2026-09-17T17:55:57.381225+00:00", "trade", 13.535, 400.0]
["2026-09-17T17:55:57.381926+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.382025+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.382248+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.382384+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.382496+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.395992+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.396665+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.397118+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.743425+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.743880+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.744297+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.832541+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.834204+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.845977+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:57.846918+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.089605+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.090073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.094044+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.094769+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.873006+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.873972+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.966021+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:58.966323+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:59.223373+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:59.249478+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:59.706634+00:00", "trade", 13.4878, 75.0]
["2026-09-17T17:55:59.707443+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:55:59.788621+00:00", "trade", 13.5019, 1.0]
["2026-09-17T17:55:59.789413+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.124023+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.124234+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.124349+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.160927+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.161000+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:00.203139+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.005456+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.005917+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.036727+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.037755+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.038241+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:01.926071+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:02.056393+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.121699+00:00", "trade", 13.535, 3.0]
["2026-09-17T17:56:03.122515+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.297131+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.297418+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.593306+00:00", "trade", 13.4879, 3.0]
["2026-09-17T17:56:03.593999+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.654527+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.655309+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.679296+00:00", "trade", 13.5334, 50.0]
["2026-09-17T17:56:03.680073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.680577+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.681044+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.793294+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.793756+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.794065+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.825094+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:03.849055+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:04.982369+00:00", "trade", 13.5313, 19.0]
["2026-09-17T17:56:05.311628+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:05.312117+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:05.336847+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:05.360307+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:05.909162+00:00", "trade", 13.5399, 4.0]
["2026-09-17T17:56:06.305095+00:00", "trade", 13.5301, 1.0]
["2026-09-17T17:56:06.312119+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:06.312399+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:06.313156+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:06.772370+00:00", "trade", 13.5053, 4.0]
["2026-09-17T17:56:06.773179+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.074891+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.112923+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.112970+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.274317+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.898669+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.898984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.899458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.908134+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:07.950458+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:08.085941+00:00", "trade", 13.5231, 1.0]
["2026-09-17T17:56:08.086740+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:08.087183+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:08.651700+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:08.651743+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:09.260590+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:09.488499+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.558368+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.558597+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.558826+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.559299+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.559431+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.559937+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.569895+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:10.583686+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:11.567065+00:00", "trade", 13.5058, 10.0]
["2026-09-17T17:56:11.567883+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:11.601269+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:11.861309+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.095208+00:00", "trade", 13.5231, 10.0]
["2026-09-17T17:56:12.322321+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.663216+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.700025+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.704910+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.709073+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:56:12.709842+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.710598+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:12.732998+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:13.499520+00:00", "trade", 13.4992, 5.0]
["2026-09-17T17:56:13.505537+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:13.763160+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:14.302175+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:14.512755+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:14.852705+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:14.878688+00:00", "trade", 13.5373, 8.0]
["2026-09-17T17:56:14.881373+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:56:14.885118+00:00", "trade", 13.535, 1.0]
["2026-09-17T17:56:15.349737+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:15.350226+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:15.350677+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:15.604224+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:15.604669+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.073200+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.107145+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.242547+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.242571+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.601319+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.601816+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.602286+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.602720+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.836189+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:16.836543+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:17.075874+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:17.076374+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:17.076656+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:17.591079+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.200689+00:00", "trade", 13.4992, 100.0]
["2026-09-17T17:56:18.523319+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.523778+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.523836+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.524237+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.524257+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.540823+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.541382+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.541848+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:18.545221+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.358954+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.359424+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.359894+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.360002+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.361528+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.481509+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:20.538529+00:00", "trade", 13.502, 79.0]
["2026-09-17T17:56:21.541391+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.542387+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.543091+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.543839+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.544577+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.727742+00:00", "trade", 13.502, 17.0]
["2026-09-17T17:56:21.727903+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.740388+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.740844+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.783974+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.793878+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.794372+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.794381+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.794392+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.823716+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:21.846788+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.411278+00:00", "trade", 13.5333, 31.0]
["2026-09-17T17:56:22.412087+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.415604+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.417180+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.426857+00:00", "trade", 13.5333, 1.0]
["2026-09-17T17:56:22.594235+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594299+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.594300+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:56:22.594338+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.594359+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594366+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594373+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594379+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594381+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594386+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594422+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594456+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:56:22.594489+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:22.594490+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.594547+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594556+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594562+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594569+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594576+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594582+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594587+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594589+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594602+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594609+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594634+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.594642+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.594983+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.595163+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:22.595190+00:00", "trade", 13.54, 70.0]
["2026-09-17T17:56:22.595190+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595262+00:00", "trade", 13.54, 30.0]
["2026-09-17T17:56:22.595287+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595309+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595316+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595318+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:56:22.595323+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595325+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.595329+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595331+00:00", "trade", 13.54, 65.0]
["2026-09-17T17:56:22.595332+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:56:22.595337+00:00", "trade", 13.54, 900.0]
["2026-09-17T17:56:22.595344+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595345+00:00", "trade", 13.54, 35.0]
["2026-09-17T17:56:22.595345+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.595350+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595586+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595608+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595635+00:00", "trade", 13.545, 300.0]
["2026-09-17T17:56:22.595647+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:56:22.595657+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595665+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595672+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595679+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595709+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:22.595710+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595717+00:00", "trade", 13.54, 40.0]
["2026-09-17T17:56:22.595743+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595858+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595869+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595894+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595946+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595966+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595980+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.595993+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.596067+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.596085+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.596400+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.596526+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.596854+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.599088+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.626518+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:22.701872+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.061791+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.062256+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.525627+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.532632+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:56:23.533206+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:56:23.533507+00:00", "trade", 13.54, 58.0]
["2026-09-17T17:56:23.533944+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.533961+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.533973+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.533979+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.533986+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.534032+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.534357+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.534440+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.535794+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.559710+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.576939+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.577394+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.780297+00:00", "trade", 13.54, 46.0]
["2026-09-17T17:56:23.780297+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.780360+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.780748+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.781061+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.781272+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.781723+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.793108+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.793476+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:23.794376+00:00", "trade", 13.5433, 1.0]
["2026-09-17T17:56:23.937558+00:00", "trade", 13.5, 70.0]
["2026-09-17T17:56:24.009349+00:00", "trade", 13.545, 10.0]
["2026-09-17T17:56:24.010117+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.010559+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.010578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.010605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.192818+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.193063+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.193271+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.193330+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.201571+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.254658+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:24.390370+00:00", "trade", 13.5401, 26.0]
["2026-09-17T17:56:25.962333+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:25.962796+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:25.963161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.025912+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.026383+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.026755+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.027052+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.031592+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.031597+00:00", "trade", 13.545, 200.0]
["2026-09-17T17:56:26.031660+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032161+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032211+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032262+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032314+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032522+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.032570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.405600+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.894900+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.894951+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.895214+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.895334+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.895455+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.895670+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:26.937945+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.128722+00:00", "trade", 13.545, 3.0]
["2026-09-17T17:56:28.129536+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.129990+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.130000+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.380740+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.381196+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.404960+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:28.570236+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:30.064213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:30.080302+00:00", "trade", 13.4886, 15.0]
["2026-09-17T17:56:30.311701+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:30.312164+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:30.702083+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:30.702534+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.623877+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.623988+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.624458+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.624775+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.624804+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.625277+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.625726+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:31.744402+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:32.432407+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:32.432861+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:32.624057+00:00", "trade", 13.5023, 1.0]
["2026-09-17T17:56:33.355832+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:33.356834+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:33.356883+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:33.357065+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:33.903505+00:00", "trade", 13.5147, 10.0]
["2026-09-17T17:56:33.904325+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:33.904770+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:34.984384+00:00", "trade", 13.5411, 3.0]
["2026-09-17T17:56:35.167996+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.168087+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.168101+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.168157+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.168556+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.187692+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.290093+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.299696+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.400197+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408022+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408494+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408511+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408607+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408880+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:35.408965+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.222879+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.223335+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.223353+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.344441+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.344748+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.345195+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.345213+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.345288+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.345599+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.345889+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.346338+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.346583+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.598020+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.608255+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.608694+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:36.649543+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.077097+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.077543+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.430092+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.430564+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.631340+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.631900+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.631982+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.632066+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:37.632201+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.040224+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.040274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.040432+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.040578+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.040885+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.063312+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.064135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.064246+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.064513+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.205538+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.205650+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.205896+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.206369+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.218735+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.218744+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.219207+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.219300+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.219478+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.219946+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.221345+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.331805+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.401539+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.401588+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.401849+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.402301+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.402322+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.403153+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.541372+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.541750+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.541829+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.541858+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:38.603186+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.423531+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.423987+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.490980+00:00", "trade", 13.5344, 43.0]
["2026-09-17T17:56:40.612176+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.887517+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.887838+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.888291+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.888381+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.904570+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.904595+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.905059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:40.920227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:41.167491+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:41.789708+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:45.822811+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:45.823971+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:45.824437+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:45.825791+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:56:46.031425+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.198949+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.199019+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.199472+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.199484+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.308214+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.348359+00:00", "trade", 13.545, 15.0]
["2026-09-17T17:56:47.594293+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.594648+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.595113+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.739907+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:47.739916+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.580969+00:00", "trade", 13.545, 50.0]
["2026-09-17T17:56:49.581076+00:00", "trade", 13.54, 88.0]
["2026-09-17T17:56:49.581456+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581515+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581523+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581530+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581539+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581565+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581619+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.581684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.582074+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.593696+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:49.681835+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.634700+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.635169+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.838692+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.839178+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.839649+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:50.849160+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:51.214746+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:51.260944+00:00", "trade", 13.5028, 16.0]
["2026-09-17T17:56:52.891095+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:52.891481+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:52.891509+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:52.891782+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:53.224060+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.531555+00:00", "trade", 13.5029, 2.0]
["2026-09-17T17:56:53.734618+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.734620+00:00", "trade", 13.54, 6.0]
["2026-09-17T17:56:53.734738+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.734749+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:56:53.734751+00:00", "trade", 13.54, 247.0]
["2026-09-17T17:56:53.734757+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.734780+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.734845+00:00", "trade", 13.54, 94.0]
["2026-09-17T17:56:53.734850+00:00", "trade", 13.54, 158.0]
["2026-09-17T17:56:53.734853+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.734932+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.734952+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:53.734977+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:53.734984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:56:53.735007+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735023+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735054+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735059+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735061+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735061+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735068+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735070+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735083+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:53.735091+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735133+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735420+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.735540+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.736471+00:00", "trade", 13.54, 392.0]
["2026-09-17T17:56:53.737027+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:53.772011+00:00", "trade", 13.54, 1.0]
["2026-09-17T17:56:53.786425+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786432+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786438+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786444+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786457+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786463+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:56:53.786494+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:56:53.786495+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786598+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786605+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786611+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786618+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786618+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786915+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786933+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786941+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786957+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786972+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.786992+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.787076+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.787193+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:53.857309+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.126167+00:00", "trade", 13.5381, 1.0]
["2026-09-17T17:56:54.126969+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.127430+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.253941+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.274344+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.274351+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:54.392370+00:00", "trade", 13.541, 12.0]
["2026-09-17T17:56:55.433205+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:56:55.434028+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:55.434249+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:55.434274+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:55.434487+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:55.462741+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:56.781041+00:00", "trade", 13.5226, 10.0]
["2026-09-17T17:56:57.869785+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:58.126613+00:00", "trade", 13.5032, 100.0]
["2026-09-17T17:56:58.298923+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:58.305719+00:00", "trade", 13.4889, 26.0]
["2026-09-17T17:56:58.354779+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:56:59.606590+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:56:59.644731+00:00", "trade", 13.545, 1.0]
["2026-09-17T17:57:01.894756+00:00", "trade", 13.545, 100.0]
["2026-09-17T17:57:02.156227+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.156558+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.156669+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.157023+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.157116+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.157262+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.180258+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.180270+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.180724+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.180781+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.654361+00:00", "trade", 13.5406, 1000.0]
["2026-09-17T17:57:02.655135+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.747987+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.775992+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.776475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.777267+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.777426+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.800684+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.801315+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.902246+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.947059+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968148+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968223+00:00", "trade", 13.54, 100.0]
["2026-09-17T17:57:02.968353+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968373+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968416+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968609+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968674+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968695+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968720+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968793+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.968989+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.969236+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.969363+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.969686+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:02.972659+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:03.018626+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:03.043937+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:03.096260+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.553693+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.553700+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.553953+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.555196+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.562441+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.592130+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.592138+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.592635+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.592794+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.605110+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.842408+00:00", "trade", 13.54, 2.0]
["2026-09-17T17:57:04.842409+00:00", "trade", 13.54, 5.0]
["2026-09-17T17:57:04.842475+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.842482+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.842490+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.842497+00:00", "quote", 13.54, 13.55]
["2026-09-17T17:57:04.842514+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842522+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842529+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842536+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842553+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842560+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842567+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842573+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842758+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842791+00:00", "trade", 13.54, 3.0]
["2026-09-17T17:57:04.842792+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842799+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842812+00:00", "trade", 13.54, 9.0]
["2026-09-17T17:57:04.842828+00:00", "trade", 13.54, 39.0]
["2026-09-17T17:57:04.842829+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842895+00:00", "trade", 13.54, 200.0]
["2026-09-17T17:57:04.842895+00:00", "quote", 13.54, 13.54]
["2026-09-17T17:57:04.842949+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843073+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843099+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843137+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843167+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843232+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843239+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843273+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843332+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843355+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843383+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843596+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.843836+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.844715+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.846507+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:57:04.847393+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.851478+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.852799+00:00", "trade", 13.54, 26.0]
["2026-09-17T17:57:04.868402+00:00", "trade", 13.535, 408.0]
["2026-09-17T17:57:04.875851+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.876530+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.881987+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.986368+00:00", "trade", 13.54, 4.0]
["2026-09-17T17:57:04.991621+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.991646+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:04.991653+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:05.748893+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.047856+00:00", "trade", 13.5402, 1.0]
["2026-09-17T17:57:06.058265+00:00", "trade", 13.535, 400.0]
["2026-09-17T17:57:06.335194+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.335231+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:57:06.335389+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.335688+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.335707+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.336297+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.337185+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.358533+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.363344+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.363447+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.377755+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.378413+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.378579+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.378801+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.378822+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.378992+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.379752+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380232+00:00", "trade", 13.53, 45.0]
["2026-09-17T17:57:06.380233+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380235+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380236+00:00", "trade", 13.53, 54.0]
["2026-09-17T17:57:06.380239+00:00", "trade", 13.53, 40.0]
["2026-09-17T17:57:06.380250+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380257+00:00", "trade", 13.53, 369.0]
["2026-09-17T17:57:06.380257+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380259+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380267+00:00", "trade", 13.53, 31.0]
["2026-09-17T17:57:06.380285+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380330+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380340+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380411+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380442+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380442+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380484+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380556+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380592+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380593+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380707+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:57:06.380722+00:00", "trade", 13.53, 300.0]
["2026-09-17T17:57:06.380730+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380743+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380800+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380808+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380810+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:57:06.380811+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380816+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380822+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380829+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380830+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380837+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380842+00:00", "trade", 13.53, 60.0]
["2026-09-17T17:57:06.380845+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:57:06.380852+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380859+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380865+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380873+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380879+00:00", "quote", 13.52, 13.54]
["2026-09-17T17:57:06.380895+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380902+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380908+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380915+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380921+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380926+00:00", "trade", 13.53, 487.0]
["2026-09-17T17:57:06.380927+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380934+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380938+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.380940+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380943+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380946+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380950+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380953+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380959+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.380962+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380966+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380972+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380979+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380985+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380992+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.380998+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381005+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381010+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:57:06.381012+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381012+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381019+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381026+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381032+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381039+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381046+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381053+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381076+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381086+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381169+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381213+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381233+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381280+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381296+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381306+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381342+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:57:06.381348+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381349+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:57:06.381354+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:57:06.381377+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381379+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381416+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381423+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381430+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381437+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381475+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381482+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381488+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381501+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381507+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.381771+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.382629+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.382658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.384792+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.384989+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.385363+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.385878+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.386118+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.388996+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.394978+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.406137+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.406591+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.409088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.409095+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.409115+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.409358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.411675+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.414177+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.414245+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.442912+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.442983+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.530305+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.534124+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.553662+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.553687+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.553916+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.554233+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.587743+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.693218+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.693244+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.693820+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.694035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.694244+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:06.864523+00:00", "trade", 13.5227, 200.0]
["2026-09-17T17:57:07.025350+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.025809+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.025810+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.025864+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.615680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.970120+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:07.970570+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:08.458170+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:08.458195+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:08.471955+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:09.766010+00:00", "trade", 13.5068, 9.0]
["2026-09-17T17:57:09.930712+00:00", "trade", 13.5205, 888.0]
["2026-09-17T17:57:09.931075+00:00", "trade", 13.5205, 1.0]
["2026-09-17T17:57:09.931299+00:00", "trade", 13.5317, 53.0]
["2026-09-17T17:57:09.984297+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.136193+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.136484+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.136583+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.136658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.136981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.137108+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.144804+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.147660+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.416713+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:10.515794+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.375525+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.375572+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.375598+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.376096+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.376189+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.376275+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.378620+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.378881+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.397892+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.397918+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.398369+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:11.398624+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:12.408969+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:57:12.410068+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:12.410529+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:12.453730+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.435995+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.436157+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.436184+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.436734+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.438973+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.438999+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.439177+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.439673+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.439727+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.441923+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.465040+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.465847+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.466027+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.466479+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.479373+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.537305+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:57:14.537505+00:00", "trade", 13.525, 900.0]
["2026-09-17T17:57:14.538242+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.842865+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.843323+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:14.912337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:15.279107+00:00", "trade", 13.525, 2000.0]
["2026-09-17T17:57:15.491915+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:15.846010+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:15.846464+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:16.601709+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:16.602178+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.517329+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.518408+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.518435+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.527788+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.831924+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.832281+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.832389+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:17.903645+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:18.911245+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:18.931403+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:18.931429+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:18.932281+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:19.677103+00:00", "trade", 13.5286, 118.0]
["2026-09-17T17:57:20.006831+00:00", "trade", 13.5286, 1.0]
["2026-09-17T17:57:20.203414+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:20.400565+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:20.400641+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:20.436454+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:20.919950+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.529535+00:00", "trade", 13.5049, 11.0]
["2026-09-17T17:57:21.722576+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.722628+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.722772+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.723139+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.723592+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.803337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:21.867273+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.778426+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.778495+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.778872+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.778956+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.795337+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.882144+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.882615+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.882618+00:00", "trade", 13.525, 175.0]
["2026-09-17T17:57:23.882666+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.883307+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.883492+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.883858+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.898631+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:23.915468+00:00", "trade", 13.525, 15.0]
["2026-09-17T17:57:24.065075+00:00", "trade", 13.5049, 5.0]
["2026-09-17T17:57:24.282007+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.282356+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.294656+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.295181+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.295636+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.439827+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.439877+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.754446+00:00", "trade", 13.5049, 5.0]
["2026-09-17T17:57:24.755605+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.803641+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.803650+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:24.930564+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.308579+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.308623+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.308944+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.309302+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.309402+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.309515+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.311474+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.311755+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.312317+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.312324+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.312650+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:26.343575+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:26.379613+00:00", "trade", 13.53, 13.0]
["2026-09-17T17:57:26.553123+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:27.205477+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:27.205478+00:00", "trade", 13.52, 59.0]
["2026-09-17T17:57:27.205479+00:00", "trade", 13.52, 52.0]
["2026-09-17T17:57:27.205482+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:27.205508+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:57:27.205569+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205577+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205583+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205590+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205597+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205611+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205624+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205631+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205644+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205651+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205658+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205664+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205724+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205758+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:27.205825+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205858+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205883+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.205995+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.206040+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:27.206066+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:27.206067+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:27.206067+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206140+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206158+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206165+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206222+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206259+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206276+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206279+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206286+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206292+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206299+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206305+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206320+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206332+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206460+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206535+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206578+00:00", "trade", 13.51, 12.0]
["2026-09-17T17:57:27.206580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206611+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.206782+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.243926+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.355870+00:00", "trade", 13.505, 400.0]
["2026-09-17T17:57:27.400036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.582580+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.583029+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.583262+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.583315+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.584084+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.599933+00:00", "trade", 13.52, 72.0]
["2026-09-17T17:57:27.601159+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.849901+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:27.850053+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.639403+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.639475+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.639511+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.639968+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.639976+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.640430+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.729841+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.800495+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.888554+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:57:28.888920+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.889405+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.951676+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.952303+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.952341+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.952435+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.953207+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.953260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.953590+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.996196+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:28.996638+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.010242+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.119491+00:00", "trade", 13.5101, 241.0]
["2026-09-17T17:57:29.552696+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.552707+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.552739+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.552844+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.552887+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.553094+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.553122+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.582043+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.582336+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.860319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:29.911746+00:00", "trade", 13.5317, 2.0]
["2026-09-17T17:57:30.292678+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.292725+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.301447+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.301494+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.302016+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.302319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.303090+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:57:30.303116+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.303133+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.303190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.318950+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.319110+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.325032+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.325535+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.325844+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.349708+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.349753+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.350586+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.431518+00:00", "trade", 13.505, 21.0]
["2026-09-17T17:57:30.520184+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.520478+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.520952+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:30.619860+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:31.022517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:31.022538+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:31.022991+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:31.400618+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:32.193268+00:00", "trade", 13.5075, 59.0]
["2026-09-17T17:57:33.056565+00:00", "trade", 13.515, 2000.0]
["2026-09-17T17:57:33.981528+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:33.984445+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:33.985771+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:34.988374+00:00", "trade", 13.5242, 12.0]
["2026-09-17T17:57:35.079763+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.079819+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.079851+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.079996+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.080187+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.082491+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.082905+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.084729+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.094031+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.140495+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.142955+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.894372+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.894402+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.894450+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.894854+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.895016+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.895070+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.895113+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:35.964878+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:36.075261+00:00", "trade", 13.5052, 2.0]
["2026-09-17T17:57:36.946213+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:36.946922+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:36.973937+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:36.973976+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.814888+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.815010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.815464+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.815510+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.815517+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:38.825378+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.067883+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.235290+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239273+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239507+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239546+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239794+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239961+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.239999+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.240005+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.240330+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.245416+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.270460+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.270499+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.283644+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.283669+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.283723+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.284072+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.288430+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.288718+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.294387+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.329438+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.329814+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.345162+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.516462+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.517759+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.533760+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.533817+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.587413+00:00", "trade", 13.52, 84.0]
["2026-09-17T17:57:39.587415+00:00", "trade", 13.52, 600.0]
["2026-09-17T17:57:39.587416+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:39.587419+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:39.587528+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587535+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587541+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587548+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587555+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587568+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587575+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587581+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587587+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587594+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587600+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587733+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:39.587741+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.587801+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588014+00:00", "trade", 13.5206, 52.0]
["2026-09-17T17:57:39.588037+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588054+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588073+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588107+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588150+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588200+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588205+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.588306+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.589155+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.596375+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.609009+00:00", "trade", 13.525, 200.0]
["2026-09-17T17:57:39.621378+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.621849+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.622526+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.622550+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.646778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:39.687433+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:40.005149+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:40.005175+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:40.028458+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:40.101450+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:41.649008+00:00", "trade", 13.5054, 10.0]
["2026-09-17T17:57:42.315525+00:00", "trade", 13.525, 2.0]
["2026-09-17T17:57:42.384391+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:42.498984+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:43.421888+00:00", "trade", 13.5273, 53.0]
["2026-09-17T17:57:43.555410+00:00", "trade", 13.5201, 2.0]
["2026-09-17T17:57:43.666418+00:00", "trade", 13.5302, 2.0]
["2026-09-17T17:57:43.821415+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:43.821877+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:43.821882+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:43.892065+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:43.994437+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:57:44.321974+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:44.322028+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:44.322246+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:44.322274+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:44.659565+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.052699+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.052724+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.053413+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.053878+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.074428+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:45.141410+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:57:45.220922+00:00", "trade", 13.5054, 100.0]
["2026-09-17T17:57:46.123228+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.123752+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.124294+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.124472+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.143333+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.177710+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.208818+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.209701+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.210008+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:57:46.210037+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.210174+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.210253+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.210703+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.240857+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:46.995612+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:47.926325+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:49.335136+00:00", "trade", 13.5269, 2.0]
["2026-09-17T17:57:49.674828+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:49.675288+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.116057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.116535+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.709505+00:00", "trade", 13.5055, 14.0]
["2026-09-17T17:57:50.710194+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.710690+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.711153+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:50.799795+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.433555+00:00", "trade", 13.525, 99.0]
["2026-09-17T17:57:51.435094+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.437857+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.437879+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.438313+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444051+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444288+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:51.444296+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444317+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444349+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444542+00:00", "trade", 13.52, 5200.0]
["2026-09-17T17:57:51.444543+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:57:51.444548+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444584+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:51.444585+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444587+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:51.444591+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:57:51.444632+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444648+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444659+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444663+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:57:51.444665+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444672+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444679+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444687+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444694+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444709+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444715+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444729+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:57:51.444742+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444755+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444763+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444771+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444777+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444784+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444790+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444797+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444799+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:57:51.444800+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444810+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444816+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444822+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444829+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444851+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444858+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444865+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.444876+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444947+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:57:51.444950+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:57:51.444953+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445071+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445079+00:00", "trade", 13.52, 25.0]
["2026-09-17T17:57:51.445208+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445251+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445264+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445279+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445286+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445307+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445315+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445328+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445342+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445353+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445708+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445734+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445741+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.445781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.446038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.446141+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.446273+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.447302+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.447742+00:00", "trade", 13.515, 1.0]
["2026-09-17T17:57:51.448209+00:00", "trade", 13.515, 3.0]
["2026-09-17T17:57:51.451324+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.451333+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.521116+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.888409+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:51.910350+00:00", "trade", 13.5281, 11.0]
["2026-09-17T17:57:52.847367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:52.847836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:53.065641+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:53.193672+00:00", "trade", 13.5199, 42.0]
["2026-09-17T17:57:53.705806+00:00", "trade", 13.5092, 1.0]
["2026-09-17T17:57:53.868155+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:53.868614+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:56.358356+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:56.381834+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:56.431118+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:57.384152+00:00", "trade", 13.5272, 6.0]
["2026-09-17T17:57:57.996383+00:00", "trade", 13.51, 2.0]
["2026-09-17T17:57:58.097346+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:58.097832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:58.327323+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:57:58.818202+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:00.945155+00:00", "trade", 13.4917, 100.0]
["2026-09-17T17:58:03.379186+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:03.379637+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:03.380572+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:03.695799+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:03.696386+00:00", "trade", 13.5202, 50.0]
["2026-09-17T17:58:04.174744+00:00", "trade", 13.5129, 19.0]
["2026-09-17T17:58:04.990367+00:00", "trade", 13.5202, 8.0]
["2026-09-17T17:58:05.585895+00:00", "trade", 13.5226, 1.0]
["2026-09-17T17:58:06.011563+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.073686+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.073940+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.518577+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.518684+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.556006+00:00", "trade", 13.515, 58.0]
["2026-09-17T17:58:06.556510+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.556654+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.557103+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.913636+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.913668+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:06.914100+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.665902+00:00", "trade", 13.51, 1.0]
["2026-09-17T17:58:07.674635+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:07.675088+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675096+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675269+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675306+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675342+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675445+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.675543+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.676123+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.676161+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.676574+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.677362+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.677369+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.693265+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.694372+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.708399+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.708427+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.708435+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.722798+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.722821+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.723376+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.723464+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.723470+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.723613+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.724539+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.768275+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.776030+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:07.872022+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.088568+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.088595+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.089033+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.102858+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.153631+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.153672+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.194840+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.194911+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.195741+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.196194+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.196215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.196268+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.809283+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:08.809519+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:09.019659+00:00", "trade", 13.51, 17.0]
["2026-09-17T17:58:09.019722+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:09.020229+00:00", "trade", 13.51, 70.0]
["2026-09-17T17:58:09.020313+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:09.020410+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:09.020480+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:58:09.020552+00:00", "trade", 13.51, 84.0]
["2026-09-17T17:58:09.020563+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020571+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020585+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020592+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020612+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020619+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020620+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020896+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020918+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.020936+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021010+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021086+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021097+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021250+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:58:09.021255+00:00", "trade", 13.51, 5.0]
["2026-09-17T17:58:09.021263+00:00", "trade", 13.51, 68.0]
["2026-09-17T17:58:09.021323+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021524+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021564+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021674+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021807+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021832+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.021909+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.022335+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.025085+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.025382+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.028481+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.030412+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.051468+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.051484+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.051495+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.058682+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.144113+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.161819+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.162260+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.171784+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.171969+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.172139+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.172180+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.184119+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.229324+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.462353+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.480843+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:09.862152+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:10.655303+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.325617+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.464845+00:00", "trade", 13.5201, 1.0]
["2026-09-17T17:58:11.728023+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.728033+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.728492+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.728548+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:11.729004+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:12.006835+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:12.007287+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:12.489827+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.803367+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805154+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805169+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805182+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805610+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805644+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.805735+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.823433+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834291+00:00", "trade", 13.51, 600.0]
["2026-09-17T17:58:13.834363+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.834370+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.834372+00:00", "trade", 13.51, 4.0]
["2026-09-17T17:58:13.834380+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.834381+00:00", "trade", 13.51, 9.0]
["2026-09-17T17:58:13.834407+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834414+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834421+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834429+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834449+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834456+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834583+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834606+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834648+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834670+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.834689+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.834711+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834718+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834719+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834726+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834733+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834747+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.834749+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.834751+00:00", "trade", 13.51, 48.0]
["2026-09-17T17:58:13.834751+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:58:13.834751+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834755+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834761+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834790+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834802+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834854+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834856+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834865+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.834922+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835013+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835040+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835167+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835201+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835279+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835297+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835341+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835352+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835362+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835407+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835421+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835801+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.835945+00:00", "trade", 13.51, 2.0]
["2026-09-17T17:58:13.836150+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.836319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.838393+00:00", "trade", 13.51, 48.0]
["2026-09-17T17:58:13.869539+00:00", "trade", 13.51, 200.0]
["2026-09-17T17:58:13.869832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.869991+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.870001+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.870010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.870124+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.935428+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.938932+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.939910+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:13.939981+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:58:13.940030+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.940045+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:58:13.940068+00:00", "quote", 13.5, 13.52]
["2026-09-17T17:58:13.940084+00:00", "trade", 13.51, 150.0]
["2026-09-17T17:58:13.940113+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.940145+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.940445+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.943501+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.943883+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.944205+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.948902+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.948927+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.948936+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.948970+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.948971+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.948978+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949005+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949012+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949019+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949025+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949032+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949067+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949104+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.949182+00:00", "trade", 13.51, 16.0]
["2026-09-17T17:58:13.949249+00:00", "trade", 13.51, 115.0]
["2026-09-17T17:58:13.949257+00:00", "trade", 13.51, 169.0]
["2026-09-17T17:58:13.949298+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:13.949469+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949493+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949544+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949562+00:00", "trade", 13.51, 300.0]
["2026-09-17T17:58:13.949624+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949943+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949948+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949959+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.949970+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.950073+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.950336+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.950395+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.950441+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.950621+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.952231+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.955591+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:13.959651+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:13.980108+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.048312+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.048678+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.048755+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.053957+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.053960+00:00", "quote", 13.5, 13.51]
["2026-09-17T17:58:14.054221+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:14.054228+00:00", "quote", 13.51, 13.51]
["2026-09-17T17:58:14.054231+00:00", "trade", 13.51, 115.0]
["2026-09-17T17:58:14.054232+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054235+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054241+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054248+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054254+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054261+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054267+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054274+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054281+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054319+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054499+00:00", "trade", 13.51, 389.0]
["2026-09-17T17:58:14.054672+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054692+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054782+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054796+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054810+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054817+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054825+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054831+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.054842+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.055119+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.055242+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.055282+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.055399+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.055544+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.088329+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.302570+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.356912+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.357270+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:14.364117+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:15.801824+00:00", "trade", 13.51, 7.0]
["2026-09-17T17:58:16.237533+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.811351+00:00", "trade", 13.515, 85.0]
["2026-09-17T17:58:19.831968+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:19.831983+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:19.831990+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:19.845912+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:58:19.845914+00:00", "trade", 13.52, 126.0]
["2026-09-17T17:58:19.845915+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845919+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:58:19.845920+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845973+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.845977+00:00", "trade", 13.52, 200.0]
["2026-09-17T17:58:19.845980+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.845981+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:58:19.845985+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:58:19.845987+00:00", "trade", 13.52, 50.0]
["2026-09-17T17:58:19.845987+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.845990+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845990+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845992+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845995+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.845995+00:00", "trade", 13.52, 25.0]
["2026-09-17T17:58:19.845997+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:19.845997+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:58:19.846002+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846009+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846016+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846030+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846036+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846044+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846054+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846060+00:00", "trade", 13.515, 40.0]
["2026-09-17T17:58:19.846062+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846069+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846076+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846077+00:00", "trade", 13.52, 70.0]
["2026-09-17T17:58:19.846077+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.846077+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.846114+00:00", "trade", 13.52, 25.0]
["2026-09-17T17:58:19.846182+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846203+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846216+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846230+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846239+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846253+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846257+00:00", "trade", 13.52, 389.0]
["2026-09-17T17:58:19.846260+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846287+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846304+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846308+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.846316+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846346+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846363+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:58:19.846365+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846368+00:00", "trade", 13.52, 72.0]
["2026-09-17T17:58:19.846368+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.846368+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:58:19.846380+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846394+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:58:19.846445+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846504+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846516+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846529+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846569+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846581+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846587+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:58:19.846603+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846617+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846641+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.846651+00:00", "trade", 13.52, 247.0]
["2026-09-17T17:58:19.846652+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846660+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846667+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846674+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846675+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846678+00:00", "trade", 13.5143, 50.0]
["2026-09-17T17:58:19.846682+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846688+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846695+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846728+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:58:19.846732+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846738+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846845+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846859+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846877+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.846926+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.847195+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.847442+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.847555+00:00", "trade", 13.52, 16.0]
["2026-09-17T17:58:19.847596+00:00", "trade", 13.52, 389.0]
["2026-09-17T17:58:19.847968+00:00", "trade", 13.52, 2.0]
["2026-09-17T17:58:19.848208+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:19.848300+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.848301+00:00", "trade", 13.52, 133.0]
["2026-09-17T17:58:19.848313+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.848315+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:58:19.848315+00:00", "trade", 13.52, 135.0]
["2026-09-17T17:58:19.848316+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.848317+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848362+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848369+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848375+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848382+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848389+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848397+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848403+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848410+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848417+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848423+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848435+00:00", "trade", 13.52, 63.0]
["2026-09-17T17:58:19.848437+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848444+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848451+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848458+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848464+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848471+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848479+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848679+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848709+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848720+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848742+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848766+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848777+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848791+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848803+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848888+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.848971+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.849766+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.849781+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.850350+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.850867+00:00", "trade", 13.52, 4.0]
["2026-09-17T17:58:19.851057+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.851099+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:19.854516+00:00", "trade", 13.52, 600.0]
["2026-09-17T17:58:19.858304+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:19.860496+00:00", "trade", 13.52, 1100.0]
["2026-09-17T17:58:19.869368+00:00", "trade", 13.52, 11.0]
["2026-09-17T17:58:20.201038+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.244457+00:00", "trade", 13.4933, 100.0]
["2026-09-17T17:58:20.892107+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:20.896133+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.896207+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.896215+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.896223+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.896238+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.896711+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:20.934065+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.023160+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.023618+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.028752+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.389701+00:00", "trade", 13.5239, 12.0]
["2026-09-17T17:58:21.406949+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.443513+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.443955+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.716371+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:21.765495+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:23.714386+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:23.714846+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:23.985870+00:00", "trade", 13.4939, 21.0]
["2026-09-17T17:58:24.419158+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:24.419199+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:24.824681+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:24.825225+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:24.968554+00:00", "trade", 13.515, 2.0]
["2026-09-17T17:58:25.061206+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:25.061667+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:25.123308+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:25.608738+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:25.682295+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:25.682742+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.100690+00:00", "trade", 13.5089, 2.0]
["2026-09-17T17:58:27.224139+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:27.521126+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.521582+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.584278+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.653609+00:00", "trade", 13.515, 72.0]
["2026-09-17T17:58:27.745022+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.917190+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:27.917639+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:28.890053+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:28.890511+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.078092+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.873155+00:00", "trade", 13.515, 100.0]
["2026-09-17T17:58:29.874021+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.874139+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.874679+00:00", "trade", 13.51, 50.0]
["2026-09-17T17:58:29.874682+00:00", "trade", 13.51, 33.0]
["2026-09-17T17:58:29.874768+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.875367+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.875424+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.875756+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.875885+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.877128+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.887137+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.888226+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:29.898852+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:30.147563+00:00", "trade", 13.5089, 4.0]
["2026-09-17T17:58:30.298994+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:30.371322+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:31.013667+00:00", "trade", 13.515, 79.0]
["2026-09-17T17:58:33.043010+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:33.043316+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:33.043893+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.461932+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.462644+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.462752+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.463077+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.464325+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.536060+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.536738+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:34.992368+00:00", "trade", 13.5166, 13.0]
["2026-09-17T17:58:35.194376+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.194836+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.240431+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:35.240442+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.240484+00:00", "trade", 13.51, 100.0]
["2026-09-17T17:58:35.240953+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.240966+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.241354+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.241366+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.279369+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:35.279830+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.009581+00:00", "trade", 13.515, 7.0]
["2026-09-17T17:58:36.066066+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.587328+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.587800+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.616369+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.886638+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.887094+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:36.947855+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:37.723622+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:38.106747+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:38.106947+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:38.107414+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.882291+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.883144+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.889151+00:00", "trade", 13.515, 8.0]
["2026-09-17T17:58:39.937483+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:58:39.937485+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937486+00:00", "trade", 13.52, 13.0]
["2026-09-17T17:58:39.937488+00:00", "trade", 13.52, 10.0]
["2026-09-17T17:58:39.937491+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937554+00:00", "trade", 13.52, 300.0]
["2026-09-17T17:58:39.937561+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937563+00:00", "trade", 13.52, 400.0]
["2026-09-17T17:58:39.937571+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937571+00:00", "trade", 13.52, 40.0]
["2026-09-17T17:58:39.937574+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937588+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937595+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937609+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937615+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937629+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937636+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937643+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937649+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937656+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937662+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937677+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937684+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937689+00:00", "trade", 13.52, 70.0]
["2026-09-17T17:58:39.937689+00:00", "trade", 13.52, 135.0]
["2026-09-17T17:58:39.937698+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937728+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937767+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937818+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937825+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937832+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937838+00:00", "trade", 13.52, 16.0]
["2026-09-17T17:58:39.937840+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937847+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937855+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937862+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937873+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937876+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937882+00:00", "trade", 13.52, 6.0]
["2026-09-17T17:58:39.937907+00:00", "quote", 13.51, 13.52]
["2026-09-17T17:58:39.937917+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937919+00:00", "trade", 13.52, 500.0]
["2026-09-17T17:58:39.937919+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.937920+00:00", "quote", 13.51, 13.53]
["2026-09-17T17:58:39.937921+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.937937+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.937939+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.937958+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.937995+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.937996+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938021+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938036+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938051+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938060+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938076+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938107+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938129+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938139+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938152+00:00", "trade", 13.5193, 51.0]
["2026-09-17T17:58:39.938204+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938278+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.938296+00:00", "quote", 13.52, 13.52]
["2026-09-17T17:58:39.938310+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938312+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938325+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938332+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938338+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938345+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938352+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938358+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938365+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938381+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938397+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938404+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938410+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938417+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938423+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938536+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938675+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938682+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938852+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938886+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938900+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938911+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.938981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939039+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939057+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939257+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939352+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939413+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.939706+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.940601+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.945216+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:58:39.948035+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:39.964137+00:00", "trade", 13.525, 97.0]
["2026-09-17T17:58:40.540359+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:40.821848+00:00", "trade", 13.52, 4.0]
["2026-09-17T17:58:40.945171+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:58:41.510069+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:41.549294+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:41.674537+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:41.832229+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:41.832688+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:41.854256+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:42.666479+00:00", "trade", 13.4944, 15.0]
["2026-09-17T17:58:43.433093+00:00", "trade", 13.5179, 53.0]
["2026-09-17T17:58:44.237258+00:00", "trade", 13.5097, 100.0]
["2026-09-17T17:58:44.406962+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:44.964942+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.097672+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.226607+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.227079+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.227417+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460137+00:00", "trade", 13.53, 7.0]
["2026-09-17T17:58:45.460151+00:00", "trade", 13.53, 8.0]
["2026-09-17T17:58:45.460156+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460624+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460642+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460695+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460704+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.460887+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.462349+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.603088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.603095+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.603339+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.603550+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:45.830786+00:00", "trade", 13.5219, 11.0]
["2026-09-17T17:58:46.824329+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.824643+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.824659+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.824846+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.824860+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.825303+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.834237+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.834699+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.834787+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.883797+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:46.890332+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:47.782402+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.158758+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.169222+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.369785+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.567366+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.568104+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:48.602775+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.499388+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.500211+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.652945+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.653019+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.961189+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.962114+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.965496+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.965717+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:49.965959+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.000894+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.765769+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.765845+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:58:50.765845+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:58:50.765966+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.765992+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.766261+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.766335+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.766361+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.766556+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.766923+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:50.811166+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.028724+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.029207+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.234113+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.969988+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.970964+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.970975+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.971455+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:51.971764+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:52.203202+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:52.527331+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:52.940658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:52.940895+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:52.941663+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:53.163981+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:53.236776+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:55.515188+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:55.515709+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:55.547003+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:55.547017+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.299067+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.299097+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.299109+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.299584+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.304081+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.308977+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.529600+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.529727+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.529735+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.562233+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.631306+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.631323+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.631341+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:56.641210+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.090096+00:00", "trade", 13.525, 10.0]
["2026-09-17T17:58:57.090862+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.397600+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.400858+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.400884+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.434855+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.584667+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:57.585164+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:58.040792+00:00", "trade", 13.525, 8.0]
["2026-09-17T17:58:58.632123+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:58.831643+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:58.890504+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:58.891029+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:59.339016+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:58:59.339480+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.280400+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.280844+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.281990+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.282179+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.291658+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.485940+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.486183+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.486225+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.486391+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.486740+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.487048+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.497283+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.497734+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.562554+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.562727+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.690766+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.690844+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.691300+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.939801+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.940265+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:00.941777+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.238237+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.279620+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.279935+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.280079+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.280552+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.282731+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.289993+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.341003+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.668484+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.701152+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:59:01.701851+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.701984+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.706027+00:00", "trade", 13.53, 2.0]
["2026-09-17T17:59:01.706224+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:59:01.706966+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:01.982695+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.041409+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.275738+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.286851+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.405156+00:00", "trade", 13.4949, 39.0]
["2026-09-17T17:59:02.529239+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.598769+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:02.928877+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.009857+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.367257+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.375939+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.588114+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.588592+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.589061+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:03.590482+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.423254+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.451321+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.515287+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.526990+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.673548+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:04.994370+00:00", "trade", 13.5206, 4.0]
["2026-09-17T17:59:04.995176+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.191869+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.302551+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.303020+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.303042+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.308255+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.308328+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.352518+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.352721+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.354871+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.355318+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.355329+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.362655+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.409242+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.409315+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.573300+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:05.573751+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:06.041128+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:06.041584+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:08.042868+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:59:08.043896+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:08.607145+00:00", "trade", 13.525, 545.0]
["2026-09-17T17:59:08.780097+00:00", "trade", 13.5189, 10.0]
["2026-09-17T17:59:09.939382+00:00", "trade", 13.5229, 18.0]
["2026-09-17T17:59:11.006211+00:00", "trade", 13.4959, 23.0]
["2026-09-17T17:59:11.007335+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:11.009045+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:11.021285+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:11.021826+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:11.410610+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:11.410619+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.442711+00:00", "trade", 13.525, 54.0]
["2026-09-17T17:59:12.443299+00:00", "trade", 13.525, 100.0]
["2026-09-17T17:59:12.443560+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.444017+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.452975+00:00", "trade", 13.525, 50.0]
["2026-09-17T17:59:12.618770+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.619132+00:00", "trade", 13.5219, 28.0]
["2026-09-17T17:59:12.619981+00:00", "trade", 13.52, 30.0]
["2026-09-17T17:59:12.620167+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.620614+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.621088+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.621546+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.641183+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.673664+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.694339+00:00", "trade", 13.5117, 100.0]
["2026-09-17T17:59:12.695103+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:12.695112+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.035095+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.035102+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.036052+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.036505+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.103334+00:00", "trade", 13.5117, 2.0]
["2026-09-17T17:59:14.104118+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:14.924972+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.021183+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.021647+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.094011+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.094253+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.094270+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.094459+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.094704+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.150342+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.152801+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.152907+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.757722+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.757856+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.757910+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:15.758419+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:16.298830+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:16.299206+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:16.299283+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:16.300001+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:18.487354+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:23.129694+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:23.465778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:25.940519+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:25.953710+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:26.322909+00:00", "trade", 13.5182, 8.0]
["2026-09-17T17:59:27.244100+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:27.244562+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:27.509717+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:30.116993+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.016194+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.016660+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.053026+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.126493+00:00", "trade", 13.53, 54.0]
["2026-09-17T17:59:31.127036+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.127069+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.127271+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.134736+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.191846+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.273496+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.273962+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.337049+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:31.586562+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:32.616483+00:00", "trade", 13.5172, 1.0]
["2026-09-17T17:59:33.058613+00:00", "trade", 13.5185, 11.0]
["2026-09-17T17:59:33.447456+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:33.447927+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:33.478420+00:00", "trade", 13.525, 200.0]
["2026-09-17T17:59:33.479177+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:34.127397+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:34.225804+00:00", "trade", 13.4979, 53.0]
["2026-09-17T17:59:34.229413+00:00", "trade", 13.4979, 37.0]
["2026-09-17T17:59:34.230865+00:00", "trade", 13.4979, 22.0]
["2026-09-17T17:59:34.746802+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:34.840830+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:34.996369+00:00", "trade", 13.525, 1.0]
["2026-09-17T17:59:36.733974+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:36.734129+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:36.734202+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:36.865451+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.392881+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.392972+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.421130+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.487014+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.487467+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.588195+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.948778+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.951154+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:37.999330+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:38.028586+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:38.035889+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:39.504978+00:00", "trade", 13.4979, 1.0]
["2026-09-17T17:59:39.941365+00:00", "trade", 13.5251, 4.0]
["2026-09-17T17:59:41.448694+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:41.449115+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:41.449170+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:41.480443+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:41.782558+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:43.444587+00:00", "trade", 13.523, 10.0]
["2026-09-17T17:59:43.475066+00:00", "trade", 13.525, 500.0]
["2026-09-17T17:59:45.386559+00:00", "trade", 13.5234, 81.0]
["2026-09-17T17:59:45.387302+00:00", "trade", 13.52, 4.0]
["2026-09-17T17:59:45.509800+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.510585+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.510695+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.532546+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.532553+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.533002+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:45.829989+00:00", "trade", 13.5235, 1.0]
["2026-09-17T17:59:46.622288+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.622398+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.622408+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.622655+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.622782+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.623016+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:46.623682+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:47.390905+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:47.390942+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:47.391632+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:48.354352+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.010611+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.011513+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551683+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551684+00:00", "trade", 13.52, 100.0]
["2026-09-17T17:59:50.551725+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551731+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551739+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551746+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551753+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.551760+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.552402+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.552441+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.552508+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:50.552935+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:51.421467+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:51.421680+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:51.422368+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:51.668549+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:52.338426+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:53.587530+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:53.587926+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:53.864890+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:53.864925+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:53.909558+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.020811+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.020822+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.142509+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.143042+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.226994+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749571+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749572+00:00", "trade", 13.53, 200.0]
["2026-09-17T17:59:54.749573+00:00", "trade", 13.53, 5.0]
["2026-09-17T17:59:54.749577+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:59:54.749577+00:00", "trade", 13.53, 500.0]
["2026-09-17T17:59:54.749578+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749585+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749592+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749600+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749607+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749613+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749627+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749633+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749640+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749647+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749650+00:00", "trade", 13.53, 1.0]
["2026-09-17T17:59:54.749654+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749661+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749681+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749688+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749701+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749708+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749722+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749728+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749742+00:00", "quote", 13.52, 13.53]
["2026-09-17T17:59:54.749872+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749879+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749885+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749892+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749913+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749919+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749926+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749932+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749939+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749946+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749952+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749959+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749966+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749972+00:00", "quote", 13.53, 13.53]
["2026-09-17T17:59:54.749973+00:00", "trade", 13.53, 400.0]
["2026-09-17T17:59:54.749974+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.749986+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.749992+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.749998+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750005+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750011+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750018+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750024+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750088+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750131+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750246+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750270+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750353+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750384+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750399+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750406+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750475+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750490+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750502+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750542+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750549+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750590+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750826+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.750994+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.751646+00:00", "trade", 13.53, 100.0]
["2026-09-17T17:59:54.753013+00:00", "trade", 13.53, 21.0]
["2026-09-17T17:59:54.753338+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.782773+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:59:54.782783+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:59:54.782788+00:00", "trade", 13.535, 100.0]
["2026-09-17T17:59:54.850437+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.850453+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.858298+00:00", "trade", 13.535, 4.0]
["2026-09-17T17:59:54.915999+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:54.916994+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:55.068351+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:56.472726+00:00", "trade", 13.519, 10.0]
["2026-09-17T17:59:58.392617+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:58.393076+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:58.682706+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:58.682984+00:00", "quote", 13.53, 13.54]
["2026-09-17T17:59:58.941607+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:00.296606+00:00", "trade", 13.53, 13.0]
["2026-09-17T18:00:00.521669+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:00.522027+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:00.522490+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:00.531199+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:01.002689+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:01.002745+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:01.003202+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:01.174163+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:02.572242+00:00", "trade", 13.535, 1.0]
["2026-09-17T18:00:03.027448+00:00", "trade", 13.535, 100.0]
["2026-09-17T18:00:03.083393+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.083484+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.083645+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.083669+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.083754+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.083775+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.084187+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.084225+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.084661+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.084748+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.125889+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.205465+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.206440+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.345900+00:00", "trade", 13.5267, 4.0]
["2026-09-17T18:00:03.346723+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.496613+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.497069+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.789806+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.789897+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.789909+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.790609+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.820731+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.820748+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.820802+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.820898+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.821028+00:00", "quote", 13.52, 13.54]
["2026-09-17T18:00:03.821095+00:00", "trade", 13.53, 6.0]
["2026-09-17T18:00:03.821124+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821132+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821139+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821146+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821152+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821161+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821168+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821178+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821200+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821207+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:03.821282+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.821379+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.821526+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.823478+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.823509+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.828153+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860305+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860320+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860327+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860333+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860340+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860347+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860354+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:03.860387+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:03.860388+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860515+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860798+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860805+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860813+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860825+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860871+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.860882+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.861332+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.963234+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:03.963960+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:04.119284+00:00", "trade", 13.5332, 400.0]
["2026-09-17T18:00:04.427531+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:04.427538+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:04.998369+00:00", "trade", 13.5297, 3.0]
["2026-09-17T18:00:04.999731+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087068+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087277+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087347+00:00", "quote", 13.52, 13.54]
["2026-09-17T18:00:05.087428+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087466+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087529+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:05.087534+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087541+00:00", "trade", 13.53, 364.0]
["2026-09-17T18:00:05.087577+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087597+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087636+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:05.087636+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:05.087641+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087716+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087721+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087728+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:05.087760+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087785+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087793+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087831+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087892+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087965+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.087992+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088006+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088092+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088167+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088175+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088190+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088197+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088507+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.088604+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.110059+00:00", "trade", 13.5223, 2.0]
["2026-09-17T18:00:05.110829+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.123583+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.123995+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.124035+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.124042+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.125468+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.158299+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.347223+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.738097+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.738550+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.839316+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.839965+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.840017+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:05.840423+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.044234+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.154527+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.158430+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.158672+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.171535+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:06.741224+00:00", "trade", 13.5276, 43.0]
["2026-09-17T18:00:06.844792+00:00", "trade", 13.5018, 11.0]
["2026-09-17T18:00:07.466119+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:07.466577+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:07.708131+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:08.014368+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:09.943371+00:00", "trade", 13.5298, 24.0]
["2026-09-17T18:00:10.482047+00:00", "trade", 13.535, 2400.0]
["2026-09-17T18:00:11.466053+00:00", "trade", 13.535, 100.0]
["2026-09-17T18:00:12.259937+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:12.264394+00:00", "trade", 13.535, 100.0]
["2026-09-17T18:00:12.265135+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:12.327134+00:00", "trade", 13.5245, 2.0]
["2026-09-17T18:00:13.467993+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.468466+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.487088+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.487565+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.487823+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:13.488287+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.488400+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.488588+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.497745+00:00", "trade", 13.5207, 45.0]
["2026-09-17T18:00:13.554419+00:00", "trade", 13.53, 38.0]
["2026-09-17T18:00:13.786940+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.787394+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.907365+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:13.907822+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:14.452683+00:00", "trade", 13.535, 5.0]
["2026-09-17T18:00:15.992856+00:00", "trade", 13.5399, 500.0]
["2026-09-17T18:00:15.994021+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.090939+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.090965+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.091031+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.091404+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.091757+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.126677+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.127147+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:16.681284+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.447891+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572313+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572493+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572559+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572957+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572974+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.572998+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.573421+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.575270+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.583480+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.675306+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.676015+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.676122+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.676138+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.720540+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.773771+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:17.773967+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.049658+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.050158+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.050165+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.050952+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.092771+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.187695+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.289701+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.289733+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.724054+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.724440+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.724593+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.724973+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.730462+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.730488+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.730963+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.745421+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.745479+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.779321+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.825134+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.825140+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.825159+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.825673+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.825927+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.826267+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.826309+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:18.850246+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.005619+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.005689+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.005714+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.025407+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.025434+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:19.600898+00:00", "trade", 13.54, 1331.0]
["2026-09-17T18:00:20.054076+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:20.148097+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:20.319392+00:00", "trade", 13.535, 200.0]
["2026-09-17T18:00:21.396707+00:00", "trade", 13.5284, 11.0]
["2026-09-17T18:00:21.472863+00:00", "trade", 13.5284, 19.0]
["2026-09-17T18:00:21.895468+00:00", "trade", 13.5284, 4.0]
["2026-09-17T18:00:24.390669+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:24.909486+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:24.910349+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:24.910476+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:24.921864+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:24.921968+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:25.726039+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:25.726528+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:25.878291+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:25.879403+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:25.993021+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:26.041366+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:26.041814+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:26.334657+00:00", "trade", 13.5333, 2.0]
["2026-09-17T18:00:26.856286+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:26.856747+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:26.971872+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.212990+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.213326+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.215901+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.544230+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.544305+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:27.544352+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.853706+00:00", "trade", 13.535, 100.0]
["2026-09-17T18:00:28.854711+00:00", "trade", 13.53, 15.0]
["2026-09-17T18:00:28.854774+00:00", "trade", 13.53, 264.0]
["2026-09-17T18:00:28.854837+00:00", "trade", 13.53, 71.0]
["2026-09-17T18:00:28.855051+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.855301+00:00", "trade", 13.53, 29.0]
["2026-09-17T18:00:28.855478+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.856618+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.856865+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:28.856992+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.857356+00:00", "trade", 13.53, 75.0]
["2026-09-17T18:00:28.858103+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.858560+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.860277+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:28.956415+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:29.332772+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:29.775865+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:30.708305+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:30.740097+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:30.740107+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.267883+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.268898+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.268976+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.269359+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.336300+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.336760+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.861865+00:00", "trade", 13.535, 1000.0]
["2026-09-17T18:00:31.864551+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.864570+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:31.865040+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:32.023190+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:32.613325+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:32.613360+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:32.613487+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:32.666413+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.069612+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.070428+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.087738+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.088480+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.091392+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.091845+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.152329+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.152896+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:33.562791+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.011096+00:00", "trade", 13.535, 21.0]
["2026-09-17T18:00:34.092845+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.748939+00:00", "trade", 13.5333, 1.0]
["2026-09-17T18:00:34.751375+00:00", "trade", 13.5333, 1.0]
["2026-09-17T18:00:34.888981+00:00", "trade", 13.53, 75.0]
["2026-09-17T18:00:34.890172+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.895939+00:00", "trade", 13.535, 22.0]
["2026-09-17T18:00:34.896044+00:00", "trade", 13.535, 13.0]
["2026-09-17T18:00:34.928879+00:00", "trade", 13.53, 13.0]
["2026-09-17T18:00:34.928879+00:00", "trade", 13.53, 400.0]
["2026-09-17T18:00:34.928881+00:00", "trade", 13.53, 500.0]
["2026-09-17T18:00:34.928885+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928891+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928900+00:00", "trade", 13.53, 202.0]
["2026-09-17T18:00:34.928903+00:00", "trade", 13.53, 32.0]
["2026-09-17T18:00:34.928920+00:00", "trade", 13.53, 66.0]
["2026-09-17T18:00:34.928961+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928964+00:00", "trade", 13.53, 200.0]
["2026-09-17T18:00:34.928968+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928974+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928981+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.928987+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.929001+00:00", "quote", 13.53, 13.54]
["2026-09-17T18:00:34.929007+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929014+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929020+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929026+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929032+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929047+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929053+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929060+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929067+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929073+00:00", "quote", 13.53, 13.53]
["2026-09-17T18:00:34.929226+00:00", "trade", 13.53, 26.0]
["2026-09-17T18:00:34.929285+00:00", "trade", 13.53, 100.0]
["2026-09-17T18:00:34.929286+00:00", "trade", 13.53, 300.0]
["2026-09-17T18:00:34.929286+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929352+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929378+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929476+00:00", "trade", 13.5354, 50.0]
["2026-09-17T18:00:34.929478+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929528+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929536+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929623+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929689+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929727+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929744+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929754+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929804+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.929940+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.930096+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.930444+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.930514+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:34.931703+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:35.000368+00:00", "trade", 13.5342, 9.0]
["2026-09-17T18:00:35.488386+00:00", "trade", 13.528, 217.0]
["2026-09-17T18:00:35.869373+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:36.946394+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:36.946773+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:36.946846+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.508572+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.519604+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.520076+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.566089+00:00", "trade", 13.5193, 18.0]
["2026-09-17T18:00:37.844292+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.844336+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.844439+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.857010+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:37.895609+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.019237+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.020613+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.021058+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.083087+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.121994+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.144497+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.144544+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.173318+00:00", "trade", 13.533, 1.0]
["2026-09-17T18:00:38.197772+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.198197+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.199043+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218171+00:00", "trade", 13.52, 800.0]
["2026-09-17T18:00:38.218193+00:00", "trade", 13.52, 20.0]
["2026-09-17T18:00:38.218195+00:00", "trade", 13.52, 112.0]
["2026-09-17T18:00:38.218205+00:00", "trade", 13.52, 368.0]
["2026-09-17T18:00:38.218253+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218256+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:00:38.218259+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:00:38.218260+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:00:38.218266+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:00:38.218282+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218288+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218302+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218317+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218324+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:00:38.218331+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218339+00:00", "trade", 13.52, 200.0]
["2026-09-17T18:00:38.218339+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218345+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218359+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218366+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218388+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218394+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218401+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218415+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218514+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218521+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218528+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218542+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218570+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:00:38.218583+00:00", "trade", 13.52, 400.0]
["2026-09-17T18:00:38.218585+00:00", "trade", 13.52, 2000.0]
["2026-09-17T18:00:38.218587+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218613+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:00:38.218614+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218648+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:00:38.218675+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218676+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:00:38.218682+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218696+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218708+00:00", "trade", 13.52, 500.0]
["2026-09-17T18:00:38.218709+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:00:38.218725+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218852+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218866+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218875+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218883+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218886+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.218889+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219011+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219118+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219156+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219250+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219298+00:00", "trade", 13.5221, 52.0]
["2026-09-17T18:00:38.219330+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219723+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219736+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.219812+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.220123+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.220650+00:00", "trade", 13.52, 11.0]
["2026-09-17T18:00:38.227839+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.239724+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.248587+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.248612+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.248817+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.251602+00:00", "trade", 13.52, 3.0]
["2026-09-17T18:00:38.258895+00:00", "trade", 13.52, 3.0]
["2026-09-17T18:00:38.453171+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:38.468928+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:39.069822+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:39.069976+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:40.296111+00:00", "trade", 13.5286, 1.0]
["2026-09-17T18:00:41.127505+00:00", "trade", 13.51, 2.0]
["2026-09-17T18:00:42.533218+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:42.603129+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.124658+00:00", "trade", 13.5258, 2.0]
["2026-09-17T18:00:43.339023+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:00:43.439320+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.439597+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.542574+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.542619+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.543401+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.566693+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.820690+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:00:43.821458+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.856490+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.856555+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.856568+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.856692+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.856713+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.857203+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.868828+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:43.960605+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.104416+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.105030+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.105482+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.109508+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.118305+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.277121+00:00", "trade", 13.52, 36.0]
["2026-09-17T18:00:44.292324+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:44.517213+00:00", "trade", 13.515, 6.0]
["2026-09-17T18:00:45.241178+00:00", "trade", 13.519, 100.0]
["2026-09-17T18:00:49.774289+00:00", "trade", 13.5281, 2.0]
["2026-09-17T18:00:49.777824+00:00", "trade", 13.5281, 1.0]
["2026-09-17T18:00:49.780044+00:00", "trade", 13.5281, 1.0]
["2026-09-17T18:00:49.902825+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:50.177073+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.326333+00:00", "trade", 13.515, 400.0]
["2026-09-17T18:00:51.549029+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.549695+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.549733+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.612938+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.705752+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.723031+00:00", "trade", 13.515, 129.0]
["2026-09-17T18:00:51.728860+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.788397+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:51.788482+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:52.995837+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:53.460075+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:53.460170+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.217486+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.218648+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.237234+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.237241+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.514505+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.663449+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.789148+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:54.811548+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:55.925249+00:00", "trade", 13.5061, 15.0]
["2026-09-17T18:00:55.928363+00:00", "trade", 13.5061, 14.0]
["2026-09-17T18:00:57.388258+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.388630+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.388711+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.401751+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.434894+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.497569+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:57.497840+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:58.500526+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:58.500579+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:58.591651+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:00:58.893352+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:00.230694+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:00.284793+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:01.846994+00:00", "trade", 13.515, 11.0]
["2026-09-17T18:01:01.847633+00:00", "trade", 13.51, 5.0]
["2026-09-17T18:01:01.847826+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:01.849096+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:02.189298+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:02.686635+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:04.141879+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:04.143240+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:04.166253+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:05.002371+00:00", "trade", 13.5197, 7.0]
["2026-09-17T18:01:05.003141+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:05.003173+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:05.198708+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:05.269153+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:05.528548+00:00", "trade", 13.515, 2.0]
["2026-09-17T18:01:06.510556+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:01:06.583212+00:00", "trade", 13.5248, 5.0]
["2026-09-17T18:01:06.794541+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:06.795734+00:00", "trade", 13.512, 1.0]
["2026-09-17T18:01:06.796044+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:08.220368+00:00", "trade", 13.5156, 7.0]
["2026-09-17T18:01:08.781026+00:00", "trade", 13.5278, 19.0]
["2026-09-17T18:01:09.980594+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:11.022249+00:00", "trade", 13.5264, 1.0]
["2026-09-17T18:01:11.031365+00:00", "trade", 13.5263, 53.0]
["2026-09-17T18:01:14.803268+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:14.866739+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:15.116144+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:15.116623+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:15.294977+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:15.338872+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:16.122251+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:18.931862+00:00", "trade", 13.51, 5.0]
["2026-09-17T18:01:18.932706+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.285907+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.285921+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.285975+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.285988+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.286474+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.298381+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.298461+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:19.782849+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.096047+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.096611+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.097241+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.132367+00:00", "trade", 13.515, 200.0]
["2026-09-17T18:01:20.185281+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.292904+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.292928+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.292978+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.327836+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:01:20.336472+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.357457+00:00", "trade", 13.515, 200.0]
["2026-09-17T18:01:20.358096+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.365401+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.510835+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.511280+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.611217+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.611675+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.638728+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:20.857336+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.066092+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.066545+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.067007+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.639735+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.947487+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.947951+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:21.994687+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:22.137299+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:23.144722+00:00", "trade", 13.524, 2.0]
["2026-09-17T18:01:23.566745+00:00", "trade", 13.5239, 100.0]
["2026-09-17T18:01:23.958776+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:23.959228+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:23.959688+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:24.067141+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:24.360371+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:24.360832+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:24.932676+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:24.933129+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.086585+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.086872+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.107509+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.247334+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.247877+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.290818+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.529183+00:00", "trade", 13.5064, 100.0]
["2026-09-17T18:01:25.729887+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:25.729946+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.002679+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:01:26.033689+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.034165+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.278143+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.293700+00:00", "trade", 13.515, 1.0]
["2026-09-17T18:01:26.462826+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.463345+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.463933+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.579263+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.579395+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.579709+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.579717+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.579849+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.593195+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.605488+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.613599+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.614055+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.614509+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.630027+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.715579+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.716453+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.719173+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890838+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890844+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890865+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890871+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890885+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890893+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890906+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.890926+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891038+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891040+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891040+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891048+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891054+00:00", "trade", 13.51, 200.0]
["2026-09-17T18:01:26.891297+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891343+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891351+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891367+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891420+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891458+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891486+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891520+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:26.891550+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891587+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891853+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891860+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891898+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891971+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.891990+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.892002+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.892971+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:26.899289+00:00", "trade", 13.5101, 380.0]
["2026-09-17T18:01:28.440508+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:28.440653+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:29.445679+00:00", "trade", 13.5245, 17.0]
["2026-09-17T18:01:29.694417+00:00", "trade", 13.5265, 2.0]
["2026-09-17T18:01:29.799017+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:29.799027+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:29.799163+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:29.799472+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:29.893506+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:31.338992+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:01:31.342564+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:31.343014+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:31.343314+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:31.473647+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:32.581170+00:00", "trade", 13.5232, 1.0]
["2026-09-17T18:01:33.200123+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.200590+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.200902+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.200973+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.574840+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.575306+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.576269+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.576305+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.576728+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:33.683130+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:35.004367+00:00", "trade", 13.512, 2.0]
["2026-09-17T18:01:35.026635+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:35.026885+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:35.027739+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:35.100359+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:37.589397+00:00", "trade", 13.5266, 11.0]
["2026-09-17T18:01:38.632813+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:38.673846+00:00", "trade", 13.515, 20.0]
["2026-09-17T18:01:38.674632+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:38.675087+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:38.847533+00:00", "trade", 13.5244, 29.0]
["2026-09-17T18:01:39.926248+00:00", "trade", 13.5132, 1.0]
["2026-09-17T18:01:40.056025+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:01:40.088943+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.089421+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.113827+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.546802+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.547270+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.548053+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.548509+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:40.713632+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.027997+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.028005+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.028056+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.028068+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.028508+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.028790+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.077503+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:41.077904+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:42.899429+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:42.899440+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:43.191718+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:43.192237+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:43.194203+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:43.316014+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:43.918853+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.111262+00:00", "trade", 13.5085, 20.0]
["2026-09-17T18:01:45.114690+00:00", "trade", 13.5085, 24.0]
["2026-09-17T18:01:45.270733+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.271191+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.436938+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.532472+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.532680+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.533406+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.533664+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.534448+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.534752+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:45.594599+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:46.342708+00:00", "trade", 13.5235, 5.0]
["2026-09-17T18:01:46.344592+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:46.474889+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:46.769014+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:47.590777+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:47.636215+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:47.665306+00:00", "trade", 13.515, 364.0]
["2026-09-17T18:01:47.665429+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:47.665743+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:47.920390+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.035051+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.035135+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.035344+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.035440+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.035468+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:48.064027+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.134490+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.135499+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.197750+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.725549+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.725956+00:00", "trade", 13.51, 4.0]
["2026-09-17T18:01:49.725957+00:00", "trade", 13.51, 2.0]
["2026-09-17T18:01:49.725985+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.725992+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.725999+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726005+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726011+00:00", "trade", 13.51, 6.0]
["2026-09-17T18:01:49.726012+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726025+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726033+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726038+00:00", "trade", 13.51, 194.0]
["2026-09-17T18:01:49.726040+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726041+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:01:49.726043+00:00", "trade", 13.51, 3800.0]
["2026-09-17T18:01:49.726044+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726047+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726063+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:01:49.726077+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726085+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726090+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:01:49.726091+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726092+00:00", "trade", 13.51, 2.0]
["2026-09-17T18:01:49.726098+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726113+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726120+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726127+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726141+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726148+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726151+00:00", "trade", 13.51, 6.0]
["2026-09-17T18:01:49.726164+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726172+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726226+00:00", "trade", 13.51, 28.0]
["2026-09-17T18:01:49.726367+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:49.726367+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726368+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:49.726368+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:49.726398+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:49.726402+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:49.726423+00:00", "trade", 13.51, 38.0]
["2026-09-17T18:01:49.726431+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726436+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726452+00:00", "trade", 13.51, 27.0]
["2026-09-17T18:01:49.726458+00:00", "trade", 13.51, 200.0]
["2026-09-17T18:01:49.726462+00:00", "trade", 13.51, 200.0]
["2026-09-17T18:01:49.726477+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:01:49.726486+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726502+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726510+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726519+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726527+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726541+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:01:49.726544+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726548+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726563+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726569+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726576+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726582+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726596+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726610+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726617+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726624+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726649+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726664+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726671+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726737+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726896+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.726907+00:00", "trade", 13.5, 14.0]
["2026-09-17T18:01:49.727066+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.727078+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.727288+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:01:49.727483+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.727741+00:00", "trade", 13.51, 11.0]
["2026-09-17T18:01:49.728273+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.730518+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.730730+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.740820+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.741332+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.756551+00:00", "trade", 13.51, 5.0]
["2026-09-17T18:01:49.756589+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.756596+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:49.768848+00:00", "trade", 13.505, 300.0]
["2026-09-17T18:01:49.826885+00:00", "trade", 13.5, 11.0]
["2026-09-17T18:01:49.827679+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.022329+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.022387+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.022807+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.022815+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.023279+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.127590+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.128044+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.128481+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.332597+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.332661+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.333157+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.364282+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.364715+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.364796+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.553004+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:01:50.553068+00:00", "trade", 13.51, 19.0]
["2026-09-17T18:01:50.553133+00:00", "trade", 13.51, 73.0]
["2026-09-17T18:01:50.553202+00:00", "trade", 13.51, 2.0]
["2026-09-17T18:01:50.553263+00:00", "trade", 13.51, 255.0]
["2026-09-17T18:01:50.553659+00:00", "trade", 13.51, 5.0]
["2026-09-17T18:01:50.553726+00:00", "trade", 13.51, 345.0]
["2026-09-17T18:01:50.553819+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.553882+00:00", "trade", 13.51, 350.0]
["2026-09-17T18:01:50.555060+00:00", "trade", 13.51, 175.0]
["2026-09-17T18:01:50.569897+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:01:50.585468+00:00", "trade", 13.51, 40.0]
["2026-09-17T18:01:50.585889+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.585937+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.586011+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.586211+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.586378+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.623280+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.623738+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.624201+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:50.767356+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.012100+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.012134+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.012507+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.012587+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.080761+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.081717+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.784967+00:00", "trade", 13.5221, 16.0]
["2026-09-17T18:01:51.786256+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.786297+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.786751+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.786777+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.797493+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:51.797956+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.072475+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.380763+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.381220+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.419455+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.419521+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.434421+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.434433+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.446043+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579363+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:01:52.579387+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579444+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579738+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579758+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579840+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579852+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.579873+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.580292+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.599792+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.599813+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.824416+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.825302+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.958158+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.958537+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:52.958990+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:53.567906+00:00", "trade", 13.5087, 2.0]
["2026-09-17T18:01:54.283590+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:54.865796+00:00", "trade", 13.5062, 200.0]
["2026-09-17T18:01:55.861985+00:00", "trade", 13.5216, 13.0]
["2026-09-17T18:01:56.926024+00:00", "trade", 13.5204, 1.0]
["2026-09-17T18:01:57.186651+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.187107+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.187134+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.212623+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.212849+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.235299+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.235331+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.236529+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.236659+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.263975+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.264119+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.264458+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.264481+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.264792+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.264984+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:01:57.264997+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.265101+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.265132+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.265178+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.265470+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.280173+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.281130+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.299381+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.546341+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.574911+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:57.575377+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:58.598635+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.577174+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.577619+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:01:59.577668+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.577676+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.577963+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578196+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578258+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578274+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578386+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578417+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.578428+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.642873+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.643371+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:01:59.690797+00:00", "trade", 13.5006, 36.0]
["2026-09-17T18:01:59.719250+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:02:00.557801+00:00", "quote", 13.49, 13.51]
["2026-09-17T18:02:00.557855+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.557927+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:02:00.557947+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.557957+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.557982+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558009+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558082+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558109+00:00", "trade", 13.5, 4.0]
["2026-09-17T18:02:00.558110+00:00", "trade", 13.5, 146.0]
["2026-09-17T18:02:00.558129+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558201+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:02:00.558250+00:00", "trade", 13.5, 27.0]
["2026-09-17T18:02:00.558299+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:02:00.558301+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:02:00.558301+00:00", "trade", 13.5, 49.0]
["2026-09-17T18:02:00.558302+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558362+00:00", "trade", 13.5, 101.0]
["2026-09-17T18:02:00.558367+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558367+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558370+00:00", "trade", 13.5, 133.0]
["2026-09-17T18:02:00.558374+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558381+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558488+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558495+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558502+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558508+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558515+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558518+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:02:00.558528+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558536+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558550+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558551+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558557+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558587+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558651+00:00", "trade", 13.5, 13.0]
["2026-09-17T18:02:00.558666+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558689+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558751+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:00.558788+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558801+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558824+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558846+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558853+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.558882+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.559181+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.559195+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.559221+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.559632+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.560103+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.562742+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.562844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.568516+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.568960+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.572689+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.572717+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.572813+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.572943+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:00.885235+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:01.238719+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:01.239168+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:01.739619+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:01.740072+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:01.740104+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:02:01.740532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:01.770358+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.140030+00:00", "trade", 13.4908, 600.0]
["2026-09-17T18:02:02.140619+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.146575+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.161099+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.343087+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.370791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.697294+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.697647+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.697659+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.697671+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.698118+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.698130+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.698140+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:02.781220+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.102890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.102917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.103344+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.796764+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.797226+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.797254+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:03.843172+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.147058+00:00", "trade", 13.5087, 15.0]
["2026-09-17T18:02:04.147866+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.150901+00:00", "trade", 13.5087, 12.0]
["2026-09-17T18:02:04.152969+00:00", "trade", 13.5087, 1.0]
["2026-09-17T18:02:04.154437+00:00", "trade", 13.5087, 10.0]
["2026-09-17T18:02:04.156413+00:00", "trade", 13.5087, 25.0]
["2026-09-17T18:02:04.158315+00:00", "trade", 13.5087, 15.0]
["2026-09-17T18:02:04.159968+00:00", "trade", 13.5087, 10.0]
["2026-09-17T18:02:04.161711+00:00", "trade", 13.5087, 5.0]
["2026-09-17T18:02:04.163448+00:00", "trade", 13.5087, 2.0]
["2026-09-17T18:02:04.424432+00:00", "trade", 13.495, 300.0]
["2026-09-17T18:02:04.425183+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.425228+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.425639+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.723491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.723764+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.724008+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.724030+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.724365+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.724818+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.740017+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.740450+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.788952+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.874988+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.875332+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.875678+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:04.875819+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.006366+00:00", "trade", 13.507, 10.0]
["2026-09-17T18:02:05.151261+00:00", "trade", 13.5204, 2.0]
["2026-09-17T18:02:05.206873+00:00", "trade", 13.495, 392.0]
["2026-09-17T18:02:05.286579+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.287035+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.299841+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.300288+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.334294+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:05.741108+00:00", "trade", 13.5067, 7.0]
["2026-09-17T18:02:05.953292+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:06.119976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.120469+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.120928+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.191728+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.191820+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.192330+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.366692+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.723823+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.724275+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.904259+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.904722+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.910561+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.911251+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:06.931805+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.216574+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.217026+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.217571+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.218034+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.650697+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.651198+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.807991+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:08.809035+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.501091+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.501549+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.502386+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:09.503166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.532784+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.937834+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.938273+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:09.938351+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:10.038479+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:10.915679+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:10.916134+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:10.916151+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:11.028056+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:11.580718+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:11.583351+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:12.324931+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:12.325309+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:12.325409+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:12.325421+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:13.009399+00:00", "trade", 13.507, 10.0]
["2026-09-17T18:02:13.382160+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:13.433500+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:13.433953+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:14.510569+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:14.515580+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:14.515780+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:14.516246+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:14.562688+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.066297+00:00", "trade", 13.5071, 1.0]
["2026-09-17T18:02:15.066958+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:02:15.067434+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:15.067435+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:02:15.067455+00:00", "trade", 13.49, 97.0]
["2026-09-17T18:02:15.067456+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:02:15.067504+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.067518+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.067519+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.067541+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067548+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067554+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067561+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067568+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067583+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:02:15.067589+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:02:15.067590+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067593+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:02:15.067604+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067612+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067627+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067634+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067643+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067648+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067655+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067661+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067667+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067668+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:02:15.067674+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067680+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067688+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067695+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067716+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067716+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067722+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067729+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067736+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067846+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.067847+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.067850+00:00", "trade", 13.49, 4.0]
["2026-09-17T18:02:15.067903+00:00", "trade", 13.49, 500.0]
["2026-09-17T18:02:15.067903+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067906+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:15.067911+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067922+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067929+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067936+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067945+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067953+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067960+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067964+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067983+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.067996+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068003+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068011+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068017+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068025+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068076+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068112+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.068115+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068132+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068173+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.068212+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068224+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068232+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068235+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:15.068249+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068261+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068309+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:15.068350+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068457+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068528+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068699+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068732+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068772+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068827+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068834+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.068843+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.069066+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.069200+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.072838+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.074055+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.096776+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.098879+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:02:15.100357+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.100820+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.422672+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:15.544703+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:17.678667+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668416+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668479+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668545+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668569+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668580+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668689+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668776+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.668991+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.688130+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.688785+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.925005+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.925290+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.925721+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:18.971506+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.565562+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.566305+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.566324+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.566352+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.567274+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.567705+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.580568+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.670735+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.685440+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.767505+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.907587+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.927563+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.927756+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.927772+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.928211+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:19.928670+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.037849+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.226967+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.227888+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.227903+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.607488+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.607955+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.623478+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.623507+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.623719+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.623912+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.624143+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.673432+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:20.701452+00:00", "trade", 13.5202, 72.0]
["2026-09-17T18:02:22.525979+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.526355+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.554465+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.661984+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.665688+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.665745+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.682234+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.854857+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.854870+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:22.980588+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:02:22.981064+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.332686+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.332721+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.332735+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.333628+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.347053+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.519446+00:00", "trade", 13.49, 250.0]
["2026-09-17T18:02:23.519457+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:23.519918+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:23.814720+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.414016+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.414032+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:24.414506+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.415362+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.415813+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.490704+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.535815+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.536223+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.536269+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.548780+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.574307+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.632254+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.634497+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.642528+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.800435+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:24.800435+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:24.800473+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:02:24.800474+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:02:24.800493+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.800503+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:02:24.800503+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.800504+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800519+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800525+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800530+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:02:24.800532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800548+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800554+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800566+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800575+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800584+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800590+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800598+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800606+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800613+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800621+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800631+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800649+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800676+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800713+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800729+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.800747+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.800915+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.800987+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.801016+00:00", "trade", 13.49, 275.0]
["2026-09-17T18:02:24.801016+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:02:24.801017+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801041+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801094+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801118+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801336+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801360+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801450+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801556+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801642+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801817+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801908+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.801943+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.802456+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.803170+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.803613+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.804380+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:24.901257+00:00", "trade", 13.495, 10.0]
["2026-09-17T18:02:24.953986+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.010118+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.075920+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.076241+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.077133+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.660154+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.660437+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.660520+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.660600+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.668937+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.668953+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.729306+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.793101+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.793596+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.796817+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.809108+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.901451+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.901553+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.901917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.902325+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.905709+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:25.906402+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.906685+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.944370+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:25.944371+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:02:25.944753+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.944764+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.944775+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.945196+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.945216+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.950387+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.955296+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.965347+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.965354+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.982080+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.982155+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.982170+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.982181+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.985936+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:25.986396+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.067622+00:00", "trade", 13.5025, 43.0]
["2026-09-17T18:02:26.096143+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.096152+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.096159+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.096651+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.099295+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.110490+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.110497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.280091+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.280554+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.280728+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.281198+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.318497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.526703+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.549280+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:26.632732+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.873323+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.873890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.873926+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.874050+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.874565+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.874654+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.875014+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.896837+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.896857+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.896864+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.909285+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.909575+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.991317+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.991330+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.992099+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:27.992124+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.006321+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.006779+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.028568+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.029156+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.029184+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.045224+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.045676+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.105858+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.105865+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.106073+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.274073+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.666315+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.817882+00:00", "trade", 13.5, 35.0]
["2026-09-17T18:02:28.818647+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.818649+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.819325+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.819360+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.819773+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.820252+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.835354+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.835374+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.835998+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.836251+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.836261+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.857893+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.871126+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.936838+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.936982+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.937008+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.937111+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.937116+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.937291+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.937744+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:28.985184+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:29.399932+00:00", "trade", 13.5173, 5.0]
["2026-09-17T18:02:29.759656+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:29.824305+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:29.863261+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:29.947368+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:29.947825+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:30.066392+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:31.061379+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:31.061586+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:31.061832+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:31.815751+00:00", "trade", 13.4942, 1.0]
["2026-09-17T18:02:31.995370+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:32.205944+00:00", "trade", 13.5018, 11.0]
["2026-09-17T18:02:32.526497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:32.526966+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:32.527566+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:32.549654+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:32.613421+00:00", "trade", 13.5171, 1.0]
["2026-09-17T18:02:33.103890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.567404+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.782267+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.809441+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.809466+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.809816+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.810869+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.818756+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:33.835693+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:02:33.836485+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.220088+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.220945+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.539671+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.834301+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.834328+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.834599+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.834761+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.835082+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.835202+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.835666+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.835679+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.840889+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.851005+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:34.861529+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.008363+00:00", "trade", 13.4908, 5.0]
["2026-09-17T18:02:35.009766+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.010252+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.083204+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.761607+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.853663+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.855750+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.856201+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.856647+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.857136+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.986577+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.986595+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.986864+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:35.997082+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:36.379824+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:36.380276+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:36.380735+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:36.711295+00:00", "trade", 13.495, 150.0]
["2026-09-17T18:02:36.711993+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.077804+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.078052+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.078247+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.365494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.365514+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:37.365543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.406061+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.667460+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.667938+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.668003+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.729632+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.757497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.757952+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.759636+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.759890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.775976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.803062+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.803511+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.970875+00:00", "trade", 13.5085, 5.0]
["2026-09-17T18:02:38.979735+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.979846+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.979945+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.980401+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:38.980447+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.058622+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.058630+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.205326+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.210490+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.221425+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.563198+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.563574+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.563584+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.563584+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.564048+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.564225+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.579477+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:39.803888+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:40.027852+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:40.028410+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:40.028863+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:40.067572+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:40.297905+00:00", "trade", 13.5036, 6.0]
["2026-09-17T18:02:41.162522+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.163123+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.504801+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.504892+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.505014+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.505204+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.505426+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:41.505660+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.155432+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.155441+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.155883+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.155945+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.155975+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.156722+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.157184+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.190764+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.211976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.214205+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.214333+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.227194+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.243798+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.243896+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.243910+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.244355+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.251581+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.270124+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.270132+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.270148+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.270169+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.270592+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.271035+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.370505+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.386238+00:00", "trade", 13.492, 7.0]
["2026-09-17T18:02:42.387352+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:42.388384+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:42.515558+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:43.957016+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:43.957814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:43.958261+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.175589+00:00", "trade", 13.5171, 2.0]
["2026-09-17T18:02:45.201271+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.201358+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.285997+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.286114+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.286791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.290540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:45.316565+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.301524+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.302312+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.302322+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.302353+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.302783+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.302818+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.304922+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.304937+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.305071+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.394923+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:46.777336+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:47.024439+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:48.252119+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:48.252608+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:48.252964+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:48.399075+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:48.399700+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:50.477750+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:50.663091+00:00", "trade", 13.5086, 6.0]
["2026-09-17T18:02:50.663922+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:51.811711+00:00", "trade", 13.5171, 12.0]
["2026-09-17T18:02:51.814237+00:00", "trade", 13.5163, 3.0]
["2026-09-17T18:02:51.816156+00:00", "trade", 13.5167, 10.0]
["2026-09-17T18:02:51.816208+00:00", "trade", 13.5163, 2.0]
["2026-09-17T18:02:51.904396+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:52.264742+00:00", "trade", 13.497, 1.0]
["2026-09-17T18:02:52.265546+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:52.294584+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:52.294609+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:52.295084+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:52.420026+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.012697+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.261815+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.358666+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:02:53.559459+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.559772+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.562611+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.580763+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:53.634996+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:54.624474+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.389189+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.389217+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.389932+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.390466+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.391050+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.436150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.436209+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.436875+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:55.765898+00:00", "trade", 13.5086, 1.0]
["2026-09-17T18:02:56.805144+00:00", "trade", 13.492, 1.0]
["2026-09-17T18:02:57.789942+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:02:58.466855+00:00", "trade", 13.5167, 5.0]
["2026-09-17T18:02:58.489358+00:00", "trade", 13.495, 364.0]
["2026-09-17T18:02:58.578232+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.578623+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.620973+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:58.621131+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:58.621551+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.621567+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.621599+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.622038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.646288+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.646561+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.647062+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.647983+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.648511+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.648958+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.712947+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.713208+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.713215+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.724767+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.803135+00:00", "trade", 13.49, 11.0]
["2026-09-17T18:02:58.803764+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:02:58.803839+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.804175+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:02:58.804494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.804537+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.804862+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.805130+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806032+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:02:58.806073+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806708+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806784+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806819+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806834+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.806906+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.807166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.808632+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:02:58.808642+00:00", "trade", 13.49, 56.0]
["2026-09-17T18:02:58.808642+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.809106+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.809119+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.852634+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.852674+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.853120+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:58.853128+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.151419+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.151541+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.151621+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.303831+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.804718+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.804861+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.804888+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:02:59.805402+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.697700+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.698680+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.698956+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.698985+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.699157+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.716165+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.716450+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.716566+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.762406+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.763121+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.763179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.763359+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.830923+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.870166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.870644+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.871105+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.871117+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.871553+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:00.885396+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:01.060506+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:01.060523+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.023776+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.024327+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.024353+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.024528+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.037740+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.037751+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.038222+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.038230+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.038675+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.138321+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.138781+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.159699+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.160259+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.170988+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.176356+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.195309+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.323440+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:03.341389+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:03:04.030628+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:05.010367+00:00", "trade", 13.4946, 1.0]
["2026-09-17T18:03:06.094668+00:00", "trade", 13.5164, 5.0]
["2026-09-17T18:03:09.199939+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.144890+00:00", "trade", 13.4915, 4.0]
["2026-09-17T18:03:11.881925+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.881978+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.881992+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.882150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.884909+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.884971+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.895159+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.895636+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.896225+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.897411+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.897487+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.897531+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.897589+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:11.913508+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:11.913575+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:03:11.921842+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:12.005600+00:00", "trade", 13.5155, 70.0]
["2026-09-17T18:03:12.005981+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:12.268315+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:12.272784+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.005915+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.007065+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.173959+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:03:15.174643+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.291403+00:00", "trade", 13.5011, 24.0]
["2026-09-17T18:03:15.328761+00:00", "trade", 13.495, 92.0]
["2026-09-17T18:03:15.328793+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329372+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329563+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329715+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329802+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329938+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.329982+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338032+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338033+00:00", "trade", 13.49, 15.0]
["2026-09-17T18:03:15.338035+00:00", "trade", 13.49, 4.0]
["2026-09-17T18:03:15.338039+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:03:15.338039+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:03:15.338040+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:03:15.338093+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:03:15.338105+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338108+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338118+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338157+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338164+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338168+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338171+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338184+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338191+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338205+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338206+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338218+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338227+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338234+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338248+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338254+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338275+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338282+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:15.338297+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338303+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338309+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338316+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338323+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338339+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338346+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338353+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338359+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:03:15.338367+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338373+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338380+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338386+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338392+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338398+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338405+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338407+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:03:15.338411+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338418+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338423+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338424+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:15.338464+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:03:15.338465+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:15.338466+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338493+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338528+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338539+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338574+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338581+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338590+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338598+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338611+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338648+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338657+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338673+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338917+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338932+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.338953+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.339250+00:00", "trade", 13.485, 327.0]
["2026-09-17T18:03:15.339273+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.339807+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.340259+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.340483+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.350041+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.355355+00:00", "trade", 13.485, 24.0]
["2026-09-17T18:03:15.438870+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.535917+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.536432+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.666283+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:15.666369+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:16.051368+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:16.218871+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:03:16.218908+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:03:17.267208+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.267215+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.267256+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.267595+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.348618+00:00", "trade", 13.485, 2.0]
["2026-09-17T18:03:17.349401+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.350548+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.350555+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.350577+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.351230+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.351677+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.440502+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.738086+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:17.738584+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:18.206995+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:18.366690+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:18.367036+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:19.144457+00:00", "trade", 13.4911, 1.0]
["2026-09-17T18:03:20.395943+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:20.455129+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.558928+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.558955+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.558969+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.559119+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.559288+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.559295+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.559303+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.560401+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.599681+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.614063+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.670756+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.671055+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.671062+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.671198+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:22.671511+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.006727+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:03:23.047829+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.047966+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.048417+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.048435+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.048444+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.566690+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:23.567714+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:24.153506+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:24.154068+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:24.154245+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:24.183738+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:24.206934+00:00", "trade", 13.5101, 23.0]
["2026-09-17T18:03:25.546524+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:25.546575+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:25.546917+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:25.546956+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:26.006825+00:00", "trade", 13.485, 1.0]
["2026-09-17T18:03:26.090879+00:00", "trade", 13.4899, 220.0]
["2026-09-17T18:03:26.990954+00:00", "trade", 13.5101, 7.0]
["2026-09-17T18:03:27.617238+00:00", "trade", 13.5145, 2.0]
["2026-09-17T18:03:27.722981+00:00", "trade", 13.4913, 53.0]
["2026-09-17T18:03:27.783930+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:27.784383+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:28.680560+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:28.680625+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:28.681367+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:30.105200+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:30.302714+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:30.992671+00:00", "trade", 13.48, 8.0]
["2026-09-17T18:03:31.310627+00:00", "trade", 13.485, 2.0]
["2026-09-17T18:03:31.586719+00:00", "trade", 13.4913, 65.0]
["2026-09-17T18:03:33.227966+00:00", "trade", 13.4899, 56.0]
["2026-09-17T18:03:34.011681+00:00", "trade", 13.485, 99.0]
["2026-09-17T18:03:34.675184+00:00", "trade", 13.49, 161.0]
["2026-09-17T18:03:34.730428+00:00", "trade", 13.4909, 11.0]
["2026-09-17T18:03:35.012367+00:00", "trade", 13.4891, 3.0]
["2026-09-17T18:03:36.043723+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:36.184274+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:36.185586+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:36.283607+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:36.308145+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:36.866974+00:00", "trade", 13.5104, 25.0]
["2026-09-17T18:03:37.593781+00:00", "trade", 13.4991, 54.0]
["2026-09-17T18:03:38.367057+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:38.463757+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.057805+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.058206+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.058331+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065531+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065639+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065656+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065719+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065738+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065775+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.065804+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.066136+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.066148+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.066241+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.066625+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.066877+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.104396+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.104407+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.104500+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.104957+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.104969+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.105467+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.106434+00:00", "trade", 13.485, 200.0]
["2026-09-17T18:03:41.106607+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.106718+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.107124+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.215300+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.215803+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:41.692633+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.058498+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.058591+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.058616+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.058742+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.058948+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.059399+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:43.122503+00:00", "trade", 13.5138, 5.0]
["2026-09-17T18:03:45.533633+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:45.534097+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:45.800416+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:47.547401+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:47.555421+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:47.626027+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:47.636533+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:47.636993+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.029732+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.029758+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.029859+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.030204+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.030215+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.051596+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.073986+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.074192+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.074212+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.074237+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.074431+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.074880+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.084448+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.109640+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:48.110000+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.110259+00:00", "trade", 13.49, 80.0]
["2026-09-17T18:03:48.110293+00:00", "trade", 13.48, 9.0]
["2026-09-17T18:03:48.111805+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.911970+00:00", "trade", 13.49, 82.0]
["2026-09-17T18:03:48.911970+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.911972+00:00", "trade", 13.49, 600.0]
["2026-09-17T18:03:48.911973+00:00", "trade", 13.49, 7.0]
["2026-09-17T18:03:48.911974+00:00", "trade", 13.49, 12.0]
["2026-09-17T18:03:48.911977+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912002+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912009+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912016+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912022+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912036+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912043+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912050+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912056+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912072+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912085+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:03:48.912092+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912099+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912105+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912111+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912118+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912122+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:03:48.912124+00:00", "trade", 13.49, 11.0]
["2026-09-17T18:03:48.912126+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:03:48.912129+00:00", "trade", 13.49, 4.0]
["2026-09-17T18:03:48.912132+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912144+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912151+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912158+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912165+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912176+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:48.912176+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912234+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912260+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912269+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:03:48.912325+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:03:48.912327+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912469+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912490+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912525+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912589+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912614+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912628+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912632+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912662+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912695+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912769+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.912917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.913050+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:48.913057+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:49.697597+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:50.002491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:50.165581+00:00", "trade", 13.5131, 500.0]
["2026-09-17T18:03:51.201784+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:51.201987+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:51.522942+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:03:51.524015+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:51.992286+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:52.422604+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:52.993693+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.201974+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.202461+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.279837+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.994430+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.994516+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.994525+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:55.995024+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.028883+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.029403+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.029636+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.039325+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.259025+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:03:56.422509+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:03:56.722478+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.722564+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.722583+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:56.723081+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.058014+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.058487+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.060893+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.079568+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.099703+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.099728+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.099745+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:57.375123+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.166693+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.166717+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.168894+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.168944+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.169314+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.174071+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.174082+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:58.261869+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.131078+00:00", "trade", 13.495, 9.0]
["2026-09-17T18:03:59.132262+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.132619+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.425780+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.425805+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.425809+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.425836+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:03:59.507476+00:00", "trade", 13.5107, 21.0]
["2026-09-17T18:03:59.508532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.140132+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.140156+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.140554+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.140900+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.157575+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.196078+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.705340+00:00", "trade", 13.4898, 1.0]
["2026-09-17T18:04:00.716588+00:00", "trade", 13.5129, 200.0]
["2026-09-17T18:04:00.729868+00:00", "trade", 13.5128, 96.0]
["2026-09-17T18:04:00.730061+00:00", "trade", 13.4997, 59.0]
["2026-09-17T18:04:00.730441+00:00", "trade", 13.5127, 93.0]
["2026-09-17T18:04:00.736203+00:00", "trade", 13.4896, 16.0]
["2026-09-17T18:04:00.736519+00:00", "trade", 13.5127, 90.0]
["2026-09-17T18:04:00.739435+00:00", "trade", 13.4907, 28.0]
["2026-09-17T18:04:00.743635+00:00", "trade", 13.4964, 10.0]
["2026-09-17T18:04:00.931310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:00.931775+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:01.105177+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:04:01.105980+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:01.828352+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:02.254129+00:00", "trade", 13.513, 5.0]
["2026-09-17T18:04:02.257385+00:00", "trade", 13.5144, 3.0]
["2026-09-17T18:04:02.260961+00:00", "trade", 13.4921, 4.0]
["2026-09-17T18:04:02.264420+00:00", "trade", 13.5199, 12.0]
["2026-09-17T18:04:02.268158+00:00", "trade", 13.512, 23.0]
["2026-09-17T18:04:02.270420+00:00", "trade", 13.5168, 21.0]
["2026-09-17T18:04:02.273491+00:00", "trade", 13.5183, 75.0]
["2026-09-17T18:04:02.277519+00:00", "trade", 13.5192, 11.0]
["2026-09-17T18:04:03.822380+00:00", "trade", 13.4977, 2.0]
["2026-09-17T18:04:04.053245+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.053293+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.053661+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.054132+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.054832+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.055335+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.066583+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:04:04.372825+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.373085+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.376465+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.376926+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.377268+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907466+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907552+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907569+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907826+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907877+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907946+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.907972+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.908321+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.909618+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.910513+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.917734+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:04.966541+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.008782+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.014381+00:00", "trade", 13.4907, 2.0]
["2026-09-17T18:04:05.194903+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.195518+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.196034+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.230059+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.230070+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:05.230781+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.026861+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.027035+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.071911+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.267827+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.268405+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.268483+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.268547+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.383821+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.736473+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:06.736519+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.186576+00:00", "trade", 13.5129, 2.0]
["2026-09-17T18:04:07.374613+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:04:07.374693+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:04:07.375033+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.375491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.375510+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.474059+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.474889+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.668313+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.668765+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:04:07.804373+00:00", "trade", 13.4911, 13.0]
["2026-09-17T18:04:08.019428+00:00", "trade", 13.49, 82.0]
["2026-09-17T18:04:08.019429+00:00", "trade", 13.49, 4.0]
["2026-09-17T18:04:08.019431+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:04:08.019432+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:04:08.019435+00:00", "trade", 13.49, 10.0]
["2026-09-17T18:04:08.019561+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019577+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019592+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019600+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019736+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019762+00:00", "trade", 13.49, 4.0]
["2026-09-17T18:04:08.019766+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019771+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:04:08.019773+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019795+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:04:08.019885+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019919+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019962+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.019972+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:04:08.020000+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020014+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020029+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020114+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020180+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020224+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020242+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020281+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020359+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020377+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020395+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020418+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020445+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020469+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020556+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020704+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.020917+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.021046+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.021135+00:00", "trade", 13.49, 11.0]
["2026-09-17T18:04:08.022086+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.025332+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:04:08.026105+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.044893+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.051679+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.061717+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.123628+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:08.416718+00:00", "trade", 13.5126, 2.0]
["2026-09-17T18:04:09.134043+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:13.872257+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.077403+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.077687+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.077852+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.078150+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.111247+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:14.111699+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:15.634008+00:00", "trade", 13.485, 364.0]
["2026-09-17T18:04:15.634454+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:16.049351+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:16.078179+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:16.101452+00:00", "trade", 13.4912, 5.0]
["2026-09-17T18:04:17.234353+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:17.234814+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:17.285865+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:19.280561+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:19.282526+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:19.282988+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.393033+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:04:20.594063+00:00", "trade", 13.48, 6.0]
["2026-09-17T18:04:20.594127+00:00", "trade", 13.48, 20.0]
["2026-09-17T18:04:20.594139+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.594591+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.594611+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.594630+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.594752+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.595219+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:20.618532+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543148+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543158+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543173+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543180+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543214+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543246+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543413+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543514+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543562+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543804+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543815+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543826+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.543924+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.544282+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.544728+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.544760+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.544839+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.554821+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.555285+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.572452+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:21.576223+00:00", "trade", 13.48, 6.0]
["2026-09-17T18:04:21.576915+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013656+00:00", "trade", 13.48, 2.0]
["2026-09-17T18:04:22.013659+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013726+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013751+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013851+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013852+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:04:22.013853+00:00", "trade", 13.48, 34.0]
["2026-09-17T18:04:22.013855+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:04:22.013858+00:00", "trade", 13.48, 4.0]
["2026-09-17T18:04:22.013864+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013877+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:04:22.013879+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:04:22.013908+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013936+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:04:22.013937+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.013945+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:04:22.014018+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014031+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014039+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014045+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014048+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014058+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014065+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014072+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014085+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014125+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014143+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014161+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:04:22.014164+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:04:22.014183+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014241+00:00", "trade", 13.48, 66.0]
["2026-09-17T18:04:22.014389+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:04:22.014417+00:00", "trade", 13.48, 66.0]
["2026-09-17T18:04:22.014418+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014423+00:00", "trade", 13.48, 84.0]
["2026-09-17T18:04:22.014426+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014428+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:04:22.014481+00:00", "trade", 13.48, 66.0]
["2026-09-17T18:04:22.014494+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014504+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014581+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014650+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014692+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014714+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014761+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014803+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014818+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014861+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014882+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014930+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014949+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014961+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014974+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.014987+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015049+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015080+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015200+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015354+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015451+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.015581+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.016217+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.020021+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.020029+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.029726+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.128063+00:00", "trade", 13.5105, 5.0]
["2026-09-17T18:04:22.143571+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.143794+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.143883+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144071+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144100+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144111+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144125+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144783+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.144895+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.247203+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.247660+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.981654+00:00", "trade", 13.489, 9.0]
["2026-09-17T18:04:22.982452+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.982907+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:22.983176+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.276545+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.276725+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.276909+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.276925+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.277371+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.323772+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.473533+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.478099+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.478777+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519032+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519052+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:23.519058+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519191+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519475+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519602+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519780+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519790+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.519923+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.520004+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.520247+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.520503+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.559222+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.559731+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.646935+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:23.752400+00:00", "trade", 13.4799, 63.0]
["2026-09-17T18:04:23.849405+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.048279+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.048306+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.048768+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.048823+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.049005+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.049028+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.049490+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.244068+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.318180+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.419291+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.419315+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.660733+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.796929+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.796965+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:24.797894+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.067970+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.068727+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.222219+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.222732+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.222752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.222776+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.223463+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.919089+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:25.919097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.117833+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.117901+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.118342+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.118361+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.122268+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.253293+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.253320+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.253335+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.253831+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.254107+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.254467+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.419350+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.420019+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.677575+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.687725+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.687787+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:27.734276+00:00", "trade", 13.4862, 10.0]
["2026-09-17T18:04:27.735075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.241007+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.241153+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.241183+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.266693+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.267375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:28.338349+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.001634+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.002412+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.002425+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.002438+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.004091+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.187212+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.187213+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:29.187656+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.187683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.194294+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:29.194983+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:29.435473+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:31.153028+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:31.153756+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:31.153891+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:31.321982+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.303466+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.421478+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.422633+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.422647+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.423091+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.423104+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.423112+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.575140+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.575727+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:32.576897+00:00", "trade", 13.5103, 1.0]
["2026-09-17T18:04:32.577681+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.041338+00:00", "trade", 13.4701, 217.0]
["2026-09-17T18:04:33.042115+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.042143+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.042575+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.042659+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.043256+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.043936+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:33.213302+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:34.066691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:34.067411+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:34.707298+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:35.016363+00:00", "trade", 13.4809, 4.0]
["2026-09-17T18:04:35.017177+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:35.703317+00:00", "trade", 13.4701, 63.0]
["2026-09-17T18:04:36.569207+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:36.569844+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:36.569871+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:36.569887+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:36.570355+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:36.570832+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.030640+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.030737+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031040+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031095+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031103+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031121+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031180+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031394+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.031603+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.032077+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:04:37.032121+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.032397+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.032771+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.033095+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.040984+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.074613+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.166540+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.167090+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.167158+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:37.806365+00:00", "trade", 13.4798, 26.0]
["2026-09-17T18:04:38.374816+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:38.375319+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:38.377872+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:38.391089+00:00", "trade", 13.5153, 10.0]
["2026-09-17T18:04:39.975237+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:39.975301+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.519826+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.519987+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.521554+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.524958+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:04:40.524960+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:40.524962+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:40.524963+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:40.524966+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:04:40.524966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.524974+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:04:40.524980+00:00", "quote", 13.46, 13.48]
["2026-09-17T18:04:40.525004+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525012+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525029+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525036+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525042+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525050+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525057+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525062+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:04:40.525064+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525078+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525085+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525092+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525098+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525112+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525118+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525125+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525133+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525140+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525151+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525159+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525166+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525173+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525180+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525188+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525320+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525406+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:04:40.525467+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525519+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:04:40.525523+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525708+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525769+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.525782+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.526368+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.526538+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:04:40.527936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.528563+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.531709+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.535378+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.545381+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:04:40.558456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.583964+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.594029+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:04:40.600995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.828330+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.828999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.829179+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.829195+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.829586+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.829676+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.913659+00:00", "trade", 13.46, 14.0]
["2026-09-17T18:04:40.914580+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914605+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914606+00:00", "trade", 13.46, 118.0]
["2026-09-17T18:04:40.914609+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.914609+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.914611+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.914613+00:00", "trade", 13.46, 2171.0]
["2026-09-17T18:04:40.914613+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914619+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914626+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914630+00:00", "trade", 13.46, 1729.0]
["2026-09-17T18:04:40.914633+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914635+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:04:40.914642+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:04:40.914649+00:00", "trade", 13.46, 19.0]
["2026-09-17T18:04:40.914656+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:04:40.914662+00:00", "trade", 13.46, 476.0]
["2026-09-17T18:04:40.914663+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.914669+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:40.914831+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914838+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914844+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914850+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914856+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914875+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914882+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914902+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.914935+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:04:40.914937+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.915132+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:04:40.915176+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.915191+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:04:40.915193+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:04:40.915196+00:00", "trade", 13.46, 68.0]
["2026-09-17T18:04:40.915196+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.915196+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.915196+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915200+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:40.915299+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915306+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915337+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:40.915342+00:00", "trade", 13.46, 400.0]
["2026-09-17T18:04:40.915353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915504+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915518+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915601+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915608+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915614+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915657+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915658+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915719+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.915930+00:00", "trade", 13.4606, 51.0]
["2026-09-17T18:04:40.916020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.916233+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.916456+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.916622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.917068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.917575+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.926270+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.926633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.928935+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.947136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.947321+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.947613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.962377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.962841+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.977025+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:40.977272+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.134969+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.136244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.136648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.136987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.137002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.137097+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.167352+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.279847+00:00", "trade", 13.455, 8.0]
["2026-09-17T18:04:41.280526+00:00", "trade", 13.455, 50.0]
["2026-09-17T18:04:41.280566+00:00", "trade", 13.455, 50.0]
["2026-09-17T18:04:41.280591+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.280605+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.280655+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.280788+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.280892+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.280908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.281061+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.281100+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.281510+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.290934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.299384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.306288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.306805+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.307257+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.310800+00:00", "trade", 13.46, 54.0]
["2026-09-17T18:04:41.311153+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.311210+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.311488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.311609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.311688+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.312047+00:00", "trade", 13.46, 350.0]
["2026-09-17T18:04:41.312060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.312879+00:00", "trade", 13.46, 150.0]
["2026-09-17T18:04:41.312888+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:04:41.313076+00:00", "trade", 13.46, 350.0]
["2026-09-17T18:04:41.313129+00:00", "trade", 13.46, 50.0]
["2026-09-17T18:04:41.313136+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:04:41.313613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.313910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.314139+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.314147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.351221+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.391995+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:04:41.392033+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392033+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:04:41.392038+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392041+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392090+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:41.392206+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392218+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392225+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392233+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392246+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392253+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392259+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392267+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392274+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392281+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392287+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392294+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392322+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392329+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392335+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:41.392384+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:41.392391+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:04:41.392392+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392444+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392521+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392601+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392623+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392643+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392650+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392661+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392778+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392811+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392819+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392831+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392885+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392912+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.392941+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.393018+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.393795+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.394240+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.395963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.396556+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.396605+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.397062+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:41.474340+00:00", "trade", 13.465, 50.0]
["2026-09-17T18:04:41.474352+00:00", "trade", 13.465, 50.0]
["2026-09-17T18:04:42.160303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:42.392613+00:00", "trade", 13.4738, 5.0]
["2026-09-17T18:04:43.101703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:43.613109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:43.658147+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.227830+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.227837+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.227867+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.228332+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.228339+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.228363+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.231193+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:44.590746+00:00", "trade", 13.5119, 8.0]
["2026-09-17T18:04:44.819600+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:45.204873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:45.205332+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:45.233454+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:45.338190+00:00", "trade", 13.4689, 44.0]
["2026-09-17T18:04:46.429812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.429900+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.439416+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.439901+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.440363+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.649731+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.650221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.689648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.919148+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.943014+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.943071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.943446+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.943607+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:46.992423+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:04:47.365717+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.365961+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:04:47.366207+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366355+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366378+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366513+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.366814+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:47.377217+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:48.219951+00:00", "trade", 13.4601, 2000.0]
["2026-09-17T18:04:48.894481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:48.896889+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:48.897333+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:49.387585+00:00", "trade", 13.5132, 39.0]
["2026-09-17T18:04:49.536778+00:00", "trade", 13.468, 1.0]
["2026-09-17T18:04:49.773850+00:00", "trade", 13.4667, 1.0]
["2026-09-17T18:04:49.874252+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:49.889515+00:00", "trade", 13.4989, 15.0]
["2026-09-17T18:04:50.319094+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:04:51.641654+00:00", "trade", 13.46, 2000.0]
["2026-09-17T18:04:51.642242+00:00", "trade", 13.4601, 52.0]
["2026-09-17T18:04:51.642435+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.642807+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.642923+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.643032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.643432+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.669545+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.671081+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.812030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.817219+00:00", "trade", 13.4714, 1.0]
["2026-09-17T18:04:51.830918+00:00", "trade", 13.4714, 1.0]
["2026-09-17T18:04:51.836714+00:00", "trade", 13.4714, 3.0]
["2026-09-17T18:04:51.913337+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.913791+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.913926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.974573+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.974582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.974765+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.975422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.975603+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.975631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.975771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:51.975778+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:52.145926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:52.238167+00:00", "trade", 13.4702, 29.0]
["2026-09-17T18:04:52.836731+00:00", "trade", 13.4699, 1.0]
["2026-09-17T18:04:52.837511+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:52.837625+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:52.892083+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.044910+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.046426+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.759208+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.759221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.759255+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.759474+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:04:53.765505+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:53.765521+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:53.765527+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:04:53.765540+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765545+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765551+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765620+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765654+00:00", "trade", 13.46, 7.0]
["2026-09-17T18:04:53.765954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.765971+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766083+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766110+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766142+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766149+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766167+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766557+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.766606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.767547+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.767558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.770262+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.772508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.782630+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.782638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.782695+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.782739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.783133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.783141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.783648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.784675+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.784693+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.800228+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.800343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.806325+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:04:53.807035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.807059+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.807106+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.807319+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.807468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.851242+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:53.851253+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:54.523886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:54.532986+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:54.739188+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:04:55.224047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:55.224505+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:55.224769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:55.699034+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.202546+00:00", "trade", 13.4965, 2.0]
["2026-09-17T18:04:56.238039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.244960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.285452+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.582608+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.783592+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.784067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:56.800006+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:57.552794+00:00", "trade", 13.4979, 23.0]
["2026-09-17T18:04:57.628891+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:57.629135+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:57.951680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:57.951695+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:58.057509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:58.057988+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:58.457446+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.147792+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.147840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.148454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.419581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.723989+00:00", "trade", 13.4501, 1500.0]
["2026-09-17T18:04:59.724746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.724786+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.724977+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.787702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.873166+00:00", "trade", 13.455, 3.0]
["2026-09-17T18:04:59.873865+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.873912+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.873943+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.874139+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.874168+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.874622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:04:59.961301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.061774+00:00", "trade", 13.455, 15.0]
["2026-09-17T18:05:00.061784+00:00", "trade", 13.455, 31.0]
["2026-09-17T18:05:00.063339+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.063792+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.064141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.273455+00:00", "trade", 13.4501, 100.0]
["2026-09-17T18:05:00.296058+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.300933+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:00.800802+00:00", "trade", 13.4952, 15.0]
["2026-09-17T18:05:00.959103+00:00", "trade", 13.455, 2400.0]
["2026-09-17T18:05:00.960796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:01.172178+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:05:01.584475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:01.584944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:01.613462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:02.038894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:02.064412+00:00", "trade", 13.455, 12.0]
["2026-09-17T18:05:02.065738+00:00", "trade", 13.455, 30.0]
["2026-09-17T18:05:02.286147+00:00", "trade", 13.4632, 3.0]
["2026-09-17T18:05:02.290954+00:00", "trade", 13.4632, 5.0]
["2026-09-17T18:05:02.293480+00:00", "trade", 13.4632, 1.0]
["2026-09-17T18:05:02.451832+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:02.452293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:02.513464+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.185947+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.186025+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.186489+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.206624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.239092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.308636+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:05:03.309078+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.309110+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:03.692165+00:00", "trade", 13.4628, 2.0]
["2026-09-17T18:05:04.450289+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:04.450483+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:04.451259+00:00", "trade", 13.455, 19.0]
["2026-09-17T18:05:04.451268+00:00", "trade", 13.455, 50.0]
["2026-09-17T18:05:04.537960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:04.538424+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:04.538883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:05.018366+00:00", "trade", 13.4589, 19.0]
["2026-09-17T18:05:05.221265+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:05.657338+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:05.774206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:07.800869+00:00", "trade", 13.455, 500.0]
["2026-09-17T18:05:08.798108+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:05:09.139512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:09.185058+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:09.931217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:09.931699+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:10.096286+00:00", "trade", 13.455, 180.0]
["2026-09-17T18:05:10.251091+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:10.980572+00:00", "trade", 13.4905, 7.0]
["2026-09-17T18:05:11.154751+00:00", "trade", 13.4674, 5.0]
["2026-09-17T18:05:12.929553+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:12.929670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:12.929725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:12.929931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:12.930030+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:12.956102+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.239722+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.242848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.243308+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.243318+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.615944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.616398+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:15.973746+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:05:15.976173+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:16.272040+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:05:17.768120+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:05:18.563494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:18.582182+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:18.828804+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:18.862837+00:00", "trade", 13.455, 38.0]
["2026-09-17T18:05:19.201793+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.202249+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.401802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.402618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.533600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.533638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.534151+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.537137+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.537763+00:00", "trade", 13.46, 189.0]
["2026-09-17T18:05:19.537881+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:05:19.537943+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:05:19.538151+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538284+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538356+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538367+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538413+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538813+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.538819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.546547+00:00", "trade", 13.46, 2.0]
["2026-09-17T18:05:19.546609+00:00", "trade", 13.46, 7.0]
["2026-09-17T18:05:19.547294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.551903+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:05:19.552642+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.559156+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:05:19.559840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577100+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577107+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577121+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577207+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:05:19.577207+00:00", "trade", 13.46, 68.0]
["2026-09-17T18:05:19.577305+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577556+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577577+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577673+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.577761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.587622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.588193+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.598345+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.741961+00:00", "trade", 13.457, 1.0]
["2026-09-17T18:05:19.742753+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:19.912842+00:00", "trade", 13.5103, 7.0]
["2026-09-17T18:05:20.229577+00:00", "trade", 13.4649, 2.0]
["2026-09-17T18:05:20.355869+00:00", "trade", 13.455, 5.0]
["2026-09-17T18:05:20.379598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.380128+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.380292+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.400516+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.400532+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.664583+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.664995+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.672057+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.672259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.686421+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.686883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.749765+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.750427+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.836112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.885044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:20.885566+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.023164+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.272265+00:00", "trade", 13.455, 1500.0]
["2026-09-17T18:05:21.272357+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:05:21.272849+00:00", "trade", 13.455, 59.0]
["2026-09-17T18:05:21.576063+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.576720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.584060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.584512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.749720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.750209+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.750658+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.773263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:21.900198+00:00", "trade", 13.4644, 20.0]
["2026-09-17T18:05:22.272909+00:00", "trade", 13.45, 9.0]
["2026-09-17T18:05:22.452270+00:00", "trade", 13.455, 40.0]
["2026-09-17T18:05:22.453371+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:22.453382+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:22.453827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.538627+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.538722+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.538744+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.539185+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.539224+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.540612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.552965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:24.756749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.194327+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.245611+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:05:25.245650+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:05:25.246593+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.246601+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.247073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.264081+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:05:25.264365+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:05:25.264838+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.264850+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.264864+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.265055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.265294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.265526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:05:25.265826+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:05:25.268083+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:05:25.268084+00:00", "trade", 13.45, 99.0]
["2026-09-17T18:05:25.268108+00:00", "trade", 13.45, 31.0]
["2026-09-17T18:05:25.268109+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:05:25.268111+00:00", "trade", 13.45, 9.0]
["2026-09-17T18:05:25.268114+00:00", "trade", 13.45, 15.0]
["2026-09-17T18:05:25.268116+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:05:25.268117+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:05:25.268263+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268270+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268276+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268282+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268289+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268295+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268308+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268314+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268321+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268410+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268431+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:05:25.268442+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:05:25.268443+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268447+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:05:25.268448+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:05:25.268510+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:05:25.268597+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268598+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:05:25.268616+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268647+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:05:25.268687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268931+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.268932+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269004+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269024+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269050+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269081+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269094+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269129+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269159+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269169+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269188+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269226+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269238+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269252+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269263+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269329+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269478+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269512+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269547+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269573+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269584+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.269606+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.270072+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.270093+00:00", "trade", 13.45, 377.0]
["2026-09-17T18:05:25.270837+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.271328+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.271382+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.271446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.283535+00:00", "trade", 13.445, 21.0]
["2026-09-17T18:05:25.363025+00:00", "trade", 13.442, 300.0]
["2026-09-17T18:05:25.383138+00:00", "trade", 13.4423, 1200.0]
["2026-09-17T18:05:25.462005+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.462461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.463326+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.911868+00:00", "trade", 13.445, 20.0]
["2026-09-17T18:05:25.913321+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:25.930339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.020074+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.020087+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.020457+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.044278+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.044830+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:05:27.044873+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.044968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.045545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.045555+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.045565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.045612+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.045624+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.051665+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:27.183998+00:00", "trade", 13.445, 25.0]
["2026-09-17T18:05:27.966037+00:00", "trade", 13.4624, 4.0]
["2026-09-17T18:05:30.583741+00:00", "trade", 13.4467, 75.0]
["2026-09-17T18:05:30.584113+00:00", "trade", 13.4467, 1.0]
["2026-09-17T18:05:30.604252+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:30.604716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:30.664457+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:30.906928+00:00", "trade", 13.445, 30.0]
["2026-09-17T18:05:31.394202+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:31.766333+00:00", "trade", 13.4623, 2.0]
["2026-09-17T18:05:32.608386+00:00", "trade", 13.4851, 1.0]
["2026-09-17T18:05:32.970734+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:05:32.971259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:32.971716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:33.120199+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:35.020361+00:00", "trade", 13.452, 7.0]
["2026-09-17T18:05:35.381060+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:35.381398+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:35.382232+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:35.382398+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:36.490863+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:36.516175+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:38.013934+00:00", "trade", 13.445, 34.0]
["2026-09-17T18:05:38.175996+00:00", "trade", 13.4429, 69.0]
["2026-09-17T18:05:38.541518+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:38.667887+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:38.691072+00:00", "trade", 13.445, 500.0]
["2026-09-17T18:05:40.358215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:40.358668+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:40.468178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:41.164821+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:44.305312+00:00", "trade", 13.4814, 19.0]
["2026-09-17T18:05:44.520439+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:05:46.015370+00:00", "trade", 13.4508, 42.0]
["2026-09-17T18:05:46.635587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:46.740153+00:00", "trade", 13.4543, 53.0]
["2026-09-17T18:05:47.272592+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.273985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.274145+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.274450+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.274507+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.274523+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.282137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.282191+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.282294+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.455852+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.463562+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:47.808598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:48.561994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:48.734354+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:50.587308+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:05:50.587359+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587366+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587379+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587390+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587403+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587410+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587419+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587601+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587607+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587629+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587638+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:05:50.587640+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587812+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:05:50.587881+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:50.587884+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:05:50.587893+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:05:50.587893+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:05:50.587893+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.587929+00:00", "trade", 13.43, 106.0]
["2026-09-17T18:05:50.587930+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.587932+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.587934+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.587937+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:05:50.587937+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.587980+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.587986+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.587990+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.587992+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.587998+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588012+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588019+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588023+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:05:50.588025+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588032+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588038+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:05:50.588040+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:05:50.588041+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:05:50.588045+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:05:50.588047+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588050+00:00", "trade", 13.43, 13.0]
["2026-09-17T18:05:50.588052+00:00", "trade", 13.43, 14.0]
["2026-09-17T18:05:50.588054+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588061+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588075+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588084+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588091+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:05:50.588094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588115+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588117+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:50.588123+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588133+00:00", "trade", 13.43, 88.0]
["2026-09-17T18:05:50.588135+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:05:50.588135+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:05:50.588135+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588137+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588139+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588143+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588144+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588151+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588159+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588169+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588188+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588195+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588200+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:05:50.588207+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:05:50.588211+00:00", "trade", 13.43, 52.0]
["2026-09-17T18:05:50.588217+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:05:50.588219+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588225+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588245+00:00", "trade", 13.43, 2.0]
["2026-09-17T18:05:50.588251+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588259+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:05:50.588288+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:05:50.588298+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588306+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588308+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:50.588414+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:50.588439+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:05:50.588530+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:50.588619+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588627+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588640+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588705+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588727+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588739+00:00", "trade", 13.4402, 51.0]
["2026-09-17T18:05:50.588924+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.588932+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589052+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589079+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589098+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589101+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589176+00:00", "trade", 13.425, 10.0]
["2026-09-17T18:05:50.589207+00:00", "trade", 13.425, 7.0]
["2026-09-17T18:05:50.589254+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589273+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589372+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589445+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589456+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589468+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589531+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589568+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589624+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589788+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589904+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.589915+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:05:50.589927+00:00", "trade", 13.42, 46.0]
["2026-09-17T18:05:50.589931+00:00", "trade", 13.42, 154.0]
["2026-09-17T18:05:50.590206+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590313+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:05:50.590330+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:05:50.590337+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:05:50.590345+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590392+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:05:50.590393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590407+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590414+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590430+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:05:50.590446+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:05:50.590454+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590461+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.590587+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.591902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.595180+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:05:50.596407+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:50.600262+00:00", "trade", 13.425, 210.0]
["2026-09-17T18:05:50.600908+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.600946+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.601076+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.601233+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.601274+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.601338+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.601383+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.602817+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.613470+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:05:50.613478+00:00", "trade", 13.425, 364.0]
["2026-09-17T18:05:50.613545+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.613591+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.613628+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.613964+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.614441+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.621297+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.622727+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.644130+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.644188+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.644306+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.649536+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.661367+00:00", "trade", 13.423, 100.0]
["2026-09-17T18:05:50.664574+00:00", "trade", 13.425, 20.0]
["2026-09-17T18:05:50.664583+00:00", "trade", 13.425, 30.0]
["2026-09-17T18:05:50.668687+00:00", "trade", 13.425, 7.0]
["2026-09-17T18:05:50.669233+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.669325+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.669613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.669750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.670113+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.670210+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.670695+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.670716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.670855+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.671350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.671363+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.684411+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:05:50.685074+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.685143+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.685151+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.685390+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.685595+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.690701+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.736976+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.737419+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.737480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.739803+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.740390+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:50.740391+00:00", "trade", 13.42, 114.0]
["2026-09-17T18:05:50.740428+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.740434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.740444+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:50.740481+00:00", "trade", 13.42, 600.0]
["2026-09-17T18:05:50.740487+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740497+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740503+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740510+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740515+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:50.740516+00:00", "trade", 13.42, 94.0]
["2026-09-17T18:05:50.740517+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740523+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740537+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740544+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740551+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740557+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:50.740622+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:05:50.740669+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.740747+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.740964+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:05:50.741057+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741064+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741087+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741096+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741110+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741142+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741162+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741192+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741243+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741250+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741276+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741283+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741289+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741317+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741331+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741603+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.741761+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.742130+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.742157+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.742602+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.745097+00:00", "trade", 13.42, 15.0]
["2026-09-17T18:05:50.746799+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.750484+00:00", "trade", 13.42, 10.0]
["2026-09-17T18:05:50.756373+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.756489+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.757277+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.771985+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.772228+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.787351+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.787359+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.795451+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.867180+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.867664+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.867769+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.867922+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:05:50.868144+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.868696+00:00", "trade", 13.41, 10.0]
["2026-09-17T18:05:50.868721+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:50.868778+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:50.868785+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:50.868791+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:50.868793+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868798+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868804+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868811+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868818+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868837+00:00", "trade", 13.41, 37.0]
["2026-09-17T18:05:50.868857+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.868879+00:00", "trade", 13.41, 72.0]
["2026-09-17T18:05:50.868933+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869140+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869214+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869273+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869389+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:05:50.869400+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869839+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869896+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.869902+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.870165+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.872643+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:50.873363+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.045823+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:05:51.047196+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:05:51.047610+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:05:51.048425+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.050030+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:05:51.053485+00:00", "trade", 13.4, 54.0]
["2026-09-17T18:05:51.244323+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.280109+00:00", "trade", 13.4001, 1.0]
["2026-09-17T18:05:51.676921+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.677373+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.764286+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.764344+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.764724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.764744+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.765034+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.765085+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.765257+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.765563+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.766002+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.827242+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.827309+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.838598+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.839086+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.860325+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.860371+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.866542+00:00", "trade", 13.4, 23.0]
["2026-09-17T18:05:51.866544+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.866553+00:00", "trade", 13.4, 377.0]
["2026-09-17T18:05:51.866553+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:51.866557+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:05:51.866557+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:51.866558+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:05:51.866644+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866651+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866657+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866664+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866670+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866689+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.866833+00:00", "trade", 13.4, 7.0]
["2026-09-17T18:05:51.866840+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:51.866930+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:05:51.866931+00:00", "trade", 13.4, 20.0]
["2026-09-17T18:05:51.866999+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.867009+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.867042+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.867072+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.867107+00:00", "trade", 13.4, 31.0]
["2026-09-17T18:05:51.867115+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:51.867158+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:05:51.867162+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:05:51.867162+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:05:51.867162+00:00", "trade", 13.4, 22.0]
["2026-09-17T18:05:51.867164+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867165+00:00", "trade", 13.4, 51.0]
["2026-09-17T18:05:51.867171+00:00", "trade", 13.4, 4.0]
["2026-09-17T18:05:51.867171+00:00", "trade", 13.4, 20.0]
["2026-09-17T18:05:51.867171+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:51.867225+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867299+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867306+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867314+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867338+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867386+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867403+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867429+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867505+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867568+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867594+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867605+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867613+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867674+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867687+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867699+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867852+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867867+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867916+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867948+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867971+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867982+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.867998+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.868057+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.868064+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.868077+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.868828+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.872994+00:00", "trade", 13.4, 11.0]
["2026-09-17T18:05:51.880553+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.888310+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.895945+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.896215+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.897752+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.898213+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.898243+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.898253+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.898271+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.900191+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.923152+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.923176+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.923769+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.923811+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924115+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924314+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924327+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924367+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924484+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.924995+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.925007+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.925018+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.927678+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.927908+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.927932+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.937870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.946779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.950907+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.950931+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.966635+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:51.966662+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.072080+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.072579+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.072599+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.072619+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.074423+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.109446+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.109670+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.109673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.109717+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:05:52.109852+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110129+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110136+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110143+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110151+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110167+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110305+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110312+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110321+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110348+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.110605+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.111118+00:00", "trade", 13.39, 15.0]
["2026-09-17T18:05:52.111606+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.111665+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.111691+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.111860+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:05:52.111955+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:05:52.112075+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.112202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.112329+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:05:52.112363+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:05:52.112393+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:05:52.112432+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:05:52.112492+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.112722+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.112787+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.123192+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.123212+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.143776+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.144448+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.206288+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.206450+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.206962+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.206976+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.207090+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:05:52.207117+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207554+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207562+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207569+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207586+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207600+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.207650+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:05:52.208496+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:05:52.208504+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.208569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.208592+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.209200+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.210982+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.250667+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.385941+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.468493+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.469004+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.469011+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.469050+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.469058+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.472700+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.766015+00:00", "trade", 13.4404, 5.0]
["2026-09-17T18:05:52.832025+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.932157+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.932695+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.933026+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.933051+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:52.940609+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.026960+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.026987+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.030541+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.538495+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.568361+00:00", "trade", 13.3914, 60.0]
["2026-09-17T18:05:53.569066+00:00", "trade", 13.39, 1233.0]
["2026-09-17T18:05:53.569494+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:53.569947+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:55.163267+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:55.188730+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:55.188843+00:00", "trade", 13.4, 64.0]
["2026-09-17T18:05:55.189320+00:00", "trade", 13.4136, 50.0]
["2026-09-17T18:05:55.218839+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:05:56.261053+00:00", "trade", 13.45, 9.0]
["2026-09-17T18:05:56.432813+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.432859+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.432894+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.433749+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435732+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:05:56.435739+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435759+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.435759+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435761+00:00", "trade", 13.4, 110.0]
["2026-09-17T18:05:56.435762+00:00", "trade", 13.4, 500.0]
["2026-09-17T18:05:56.435763+00:00", "trade", 13.4, 3300.0]
["2026-09-17T18:05:56.435766+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435767+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.435773+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435848+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435862+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435876+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435883+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435887+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:05:56.435889+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435890+00:00", "trade", 13.4, 44.0]
["2026-09-17T18:05:56.435891+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:05:56.435892+00:00", "trade", 13.4, 16.0]
["2026-09-17T18:05:56.435893+00:00", "trade", 13.4, 300.0]
["2026-09-17T18:05:56.435896+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435900+00:00", "trade", 13.4, 400.0]
["2026-09-17T18:05:56.435904+00:00", "trade", 13.4, 7.0]
["2026-09-17T18:05:56.435925+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435946+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435959+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435967+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435969+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.435971+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.435971+00:00", "trade", 13.4, 64.0]
["2026-09-17T18:05:56.435971+00:00", "trade", 13.4, 500.0]
["2026-09-17T18:05:56.435974+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:05:56.435981+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.435988+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.435995+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436009+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436015+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436022+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436029+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436031+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436035+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436055+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436062+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436082+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436089+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436269+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:05:56.436351+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.436369+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436397+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436399+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436418+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436437+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436452+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436453+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436549+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436591+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436662+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436669+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436676+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436746+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436781+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436794+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436812+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436832+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436844+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436888+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.436986+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.437278+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.437358+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438322+00:00", "trade", 13.41, 124.0]
["2026-09-17T18:05:56.438323+00:00", "trade", 13.41, 500.0]
["2026-09-17T18:05:56.438326+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:05:56.438404+00:00", "trade", 13.41, 300.0]
["2026-09-17T18:05:56.438405+00:00", "trade", 13.41, 400.0]
["2026-09-17T18:05:56.438412+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:05:56.438415+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:05:56.438425+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438432+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438446+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438459+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438466+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438480+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438502+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438512+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:05:56.438523+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438531+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438538+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438545+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438551+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438558+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438572+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438579+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438590+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438598+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438609+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438629+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438653+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:05:56.438701+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:05:56.438705+00:00", "trade", 13.41, 94.0]
["2026-09-17T18:05:56.438719+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:05:56.438719+00:00", "trade", 13.41, 72.0]
["2026-09-17T18:05:56.438720+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.438721+00:00", "trade", 13.41, 500.0]
["2026-09-17T18:05:56.438721+00:00", "trade", 13.41, 120.0]
["2026-09-17T18:05:56.438990+00:00", "trade", 13.4013, 51.0]
["2026-09-17T18:05:56.438993+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439023+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439044+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439052+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439069+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439080+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439091+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439151+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439171+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439209+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439220+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439244+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439324+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439359+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.439794+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.458772+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.458983+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.469338+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474141+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474735+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474926+00:00", "trade", 13.42, 114.0]
["2026-09-17T18:05:56.474927+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474928+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474929+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474931+00:00", "trade", 13.42, 120.0]
["2026-09-17T18:05:56.474933+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474934+00:00", "trade", 13.42, 1700.0]
["2026-09-17T18:05:56.474934+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474940+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474947+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474953+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.474977+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474984+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474987+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:56.474989+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474993+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.474995+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475016+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475023+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475029+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475036+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475043+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475058+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475064+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475085+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:05:56.475091+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475095+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:56.475100+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475101+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475117+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475130+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475145+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475160+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475177+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475282+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475375+00:00", "trade", 13.42, 111.0]
["2026-09-17T18:05:56.475382+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475396+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475406+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475428+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475428+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475465+00:00", "trade", 13.42, 111.0]
["2026-09-17T18:05:56.475480+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475481+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:05:56.475482+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475491+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475511+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475538+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475565+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475571+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475573+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475582+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475589+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475598+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475603+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475603+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475608+00:00", "trade", 13.42, 400.0]
["2026-09-17T18:05:56.475611+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475613+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.475614+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475615+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475615+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475618+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475636+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475644+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475660+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475682+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475689+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475746+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475746+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475748+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475749+00:00", "trade", 13.42, 116.0]
["2026-09-17T18:05:56.475749+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.475749+00:00", "trade", 13.42, 216.0]
["2026-09-17T18:05:56.475768+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475780+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475809+00:00", "trade", 13.42, 118.0]
["2026-09-17T18:05:56.475816+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475818+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.475876+00:00", "trade", 13.42, 84.0]
["2026-09-17T18:05:56.475878+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475878+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475879+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:56.475879+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475882+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.475882+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.475889+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475901+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475908+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475919+00:00", "trade", 13.42, 148.0]
["2026-09-17T18:05:56.475935+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475943+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475950+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475957+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475964+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475971+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475977+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475984+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.475991+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476012+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476019+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476026+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476033+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476049+00:00", "trade", 13.415, 107.0]
["2026-09-17T18:05:56.476068+00:00", "trade", 13.415, 199.0]
["2026-09-17T18:05:56.476076+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476092+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476101+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476109+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476117+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476129+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476143+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476149+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476161+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476293+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476338+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476339+00:00", "trade", 13.4177, 50.0]
["2026-09-17T18:05:56.476347+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476379+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476485+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.476517+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.477150+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.477702+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.477836+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.477847+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.478152+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.478170+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.478285+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.482200+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:05:56.482259+00:00", "trade", 13.42, 39.0]
["2026-09-17T18:05:56.482581+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.482798+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:05:56.483451+00:00", "trade", 13.42, 148.0]
["2026-09-17T18:05:56.483452+00:00", "trade", 13.42, 10.0]
["2026-09-17T18:05:56.483453+00:00", "trade", 13.42, 400.0]
["2026-09-17T18:05:56.483455+00:00", "trade", 13.42, 118.0]
["2026-09-17T18:05:56.483458+00:00", "trade", 13.42, 107.0]
["2026-09-17T18:05:56.483461+00:00", "trade", 13.42, 199.0]
["2026-09-17T18:05:56.483461+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483462+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483464+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483468+00:00", "trade", 13.42, 98.0]
["2026-09-17T18:05:56.483552+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:05:56.483655+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:05:56.483656+00:00", "trade", 13.42, 60.0]
["2026-09-17T18:05:56.483737+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483744+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483751+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483757+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483762+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.483764+00:00", "trade", 13.42, 116.0]
["2026-09-17T18:05:56.483764+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483764+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483764+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483768+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483772+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.483781+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483795+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483802+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483809+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483816+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483820+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483821+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483823+00:00", "trade", 13.42, 1380.0]
["2026-09-17T18:05:56.483823+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483825+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483829+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:56.483831+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:05:56.483835+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:05:56.483835+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483835+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483837+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483838+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483842+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483846+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:05:56.483854+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:05:56.483866+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:05:56.483869+00:00", "trade", 13.42, 78.0]
["2026-09-17T18:05:56.483869+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483869+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:05:56.483897+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.483936+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.483969+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.483975+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484062+00:00", "trade", 13.415, 29.0]
["2026-09-17T18:05:56.484175+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484196+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484204+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484235+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:05:56.484238+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484253+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484348+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484418+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484448+00:00", "trade", 13.4198, 50.0]
["2026-09-17T18:05:56.484454+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484476+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484511+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484525+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484607+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484861+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484905+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.484959+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.485328+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:05:56.486841+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:05:56.487308+00:00", "trade", 13.425, 250.0]
["2026-09-17T18:05:56.487409+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.489448+00:00", "trade", 13.42, 154.0]
["2026-09-17T18:05:56.490283+00:00", "trade", 13.425, 391.0]
["2026-09-17T18:05:56.490322+00:00", "trade", 13.425, 391.0]
["2026-09-17T18:05:56.490352+00:00", "trade", 13.425, 209.0]
["2026-09-17T18:05:56.499561+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.499669+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.500115+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582108+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:05:56.582206+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:05:56.582219+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:05:56.582224+00:00", "trade", 13.425, 139.0]
["2026-09-17T18:05:56.582302+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:05:56.582562+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:05:56.582564+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:05:56.582565+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.582566+00:00", "trade", 13.43, 128.0]
["2026-09-17T18:05:56.582569+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.582592+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:05:56.582605+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:05:56.582650+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:05:56.582660+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:05:56.582661+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:05:56.582665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582667+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582668+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.582674+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582678+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:05:56.582687+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582694+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582709+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582725+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:56.582733+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582740+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582749+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582763+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582770+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582782+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582790+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582797+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582811+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582824+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582921+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582931+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582941+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582982+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:05:56.582984+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.582984+00:00", "trade", 13.43, 120.0]
["2026-09-17T18:05:56.582986+00:00", "trade", 13.43, 72.0]
["2026-09-17T18:05:56.582987+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:56.582989+00:00", "trade", 13.43, 26.0]
["2026-09-17T18:05:56.582992+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:05:56.582992+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.583020+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.583022+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.583022+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.583022+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583033+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583057+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583172+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583178+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583185+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583197+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583198+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:56.583204+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583225+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583307+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583327+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583339+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583370+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583440+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583477+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583490+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583543+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583736+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583782+00:00", "trade", 13.4258, 50.0]
["2026-09-17T18:05:56.583797+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.583905+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.584174+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.584355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.584729+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.585178+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.585185+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.587374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.683992+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.701740+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:56.891112+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.295355+00:00", "trade", 13.435, 140.0]
["2026-09-17T18:05:57.438633+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:57.438744+00:00", "trade", 13.435, 139.0]
["2026-09-17T18:05:57.438889+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.438969+00:00", "trade", 13.435, 139.0]
["2026-09-17T18:05:57.439017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.439040+00:00", "trade", 13.435, 139.0]
["2026-09-17T18:05:57.439103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.439112+00:00", "trade", 13.435, 139.0]
["2026-09-17T18:05:57.439346+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.439427+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.441618+00:00", "trade", 13.435, 8.0]
["2026-09-17T18:05:57.454070+00:00", "trade", 13.435, 392.0]
["2026-09-17T18:05:57.476167+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.476305+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.476411+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.476681+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.476710+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.477076+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.477136+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.477204+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.487186+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.487626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.579133+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579143+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:57.579146+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:57.579170+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:57.579181+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:05:57.579190+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:05:57.579191+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:05:57.579192+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:57.579212+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579219+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579226+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579240+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579247+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579262+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579268+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579275+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579282+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579295+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579302+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579309+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579316+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579322+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579324+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579336+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579357+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579364+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579447+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579459+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579490+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.579491+00:00", "trade", 13.43, 111.0]
["2026-09-17T18:05:57.579519+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579521+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579528+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579536+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579543+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579543+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579654+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579690+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579711+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579725+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579767+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579786+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:05:57.579791+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:05:57.579793+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.579795+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.579854+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.579935+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.580116+00:00", "trade", 13.435, 300.0]
["2026-09-17T18:05:57.580121+00:00", "trade", 13.435, 400.0]
["2026-09-17T18:05:57.580210+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.580395+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.580412+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.581548+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.582182+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.582633+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.583973+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.612951+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:57.644176+00:00", "trade", 13.4257, 1.0]
["2026-09-17T18:05:57.974775+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:58.617467+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:58.617912+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:58.666022+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:58.667841+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.667862+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.667879+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.667890+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.667980+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.668542+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.668696+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:58.668722+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:05:58.670384+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.670468+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670535+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670572+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670615+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670653+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670730+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670764+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670796+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:05:58.670835+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:05:58.675060+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:05:58.708116+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396426+00:00", "trade", 13.44, 14.0]
["2026-09-17T18:05:59.396447+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396460+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:59.396461+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396468+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396475+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396483+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396490+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396497+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396509+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396514+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:59.396523+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396530+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396536+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:59.396538+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396545+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396552+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396566+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396573+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396588+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396712+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396722+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396753+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396818+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:59.396829+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396841+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396843+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:05:59.396851+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:05:59.396854+00:00", "trade", 13.44, 120.0]
["2026-09-17T18:05:59.396854+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:05:59.396870+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:05:59.396914+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396921+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396936+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396940+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396962+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396969+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396977+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396991+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.396993+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397025+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397106+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397148+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397338+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397411+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397424+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397434+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397470+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397798+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.397905+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.398878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.437429+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.437966+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:05:59.440644+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.455342+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.473351+00:00", "trade", 13.4798, 13.0]
["2026-09-17T18:05:59.489057+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:05:59.521857+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.531255+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.531357+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.532820+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.619744+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.619837+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.620198+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.620309+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:05:59.940335+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:00.037093+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:00.047495+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.151778+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.151822+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.151963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.152090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.152321+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152321+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:01.152340+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152347+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152363+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152371+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152385+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152395+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152396+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:01.152402+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:01.152402+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:01.152403+00:00", "trade", 13.45, 20.0]
["2026-09-17T18:06:01.152412+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152418+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152431+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152444+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152451+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152476+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:06:01.152482+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152483+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:06:01.152488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152505+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152525+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152569+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152576+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152614+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152648+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152676+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152680+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152682+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:06:01.152733+00:00", "trade", 13.45, 205.0]
["2026-09-17T18:06:01.152761+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152766+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:06:01.152805+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:06:01.152827+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152855+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.152857+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152858+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152864+00:00", "trade", 13.45, 139.0]
["2026-09-17T18:06:01.152867+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152874+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:01.152877+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152878+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152885+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:06:01.152890+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152891+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.152891+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152893+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152896+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152897+00:00", "trade", 13.45, 39.0]
["2026-09-17T18:06:01.152907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152911+00:00", "trade", 13.45, 414.0]
["2026-09-17T18:06:01.152914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152915+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152922+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152929+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152946+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152953+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152964+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152974+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152976+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.152982+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.153016+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:01.153018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.153020+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:06:01.153020+00:00", "trade", 13.45, 195.0]
["2026-09-17T18:06:01.153020+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:06:01.153032+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.153047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:01.153060+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153072+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153086+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153108+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153128+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153130+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153184+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153198+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153253+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153268+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153269+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153277+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153283+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153290+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153296+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153303+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153311+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153318+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153324+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153331+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153332+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153356+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153443+00:00", "trade", 13.4361, 50.0]
["2026-09-17T18:06:01.153555+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:01.153620+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153650+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153750+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153960+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.153978+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154043+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154053+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154204+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154331+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154343+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154360+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154617+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154651+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.154766+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.155355+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.165795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.166242+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.166258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.274816+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.274845+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:01.606893+00:00", "trade", 13.4791, 2.0]
["2026-09-17T18:06:02.014124+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.212686+00:00", "trade", 13.445, 10.0]
["2026-09-17T18:06:02.280257+00:00", "trade", 13.4365, 1.0]
["2026-09-17T18:06:02.292987+00:00", "trade", 13.4365, 3.0]
["2026-09-17T18:06:02.303952+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.303991+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.304192+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.304339+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.304369+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.304388+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:06:02.305378+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305457+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:06:02.305458+00:00", "trade", 13.44, 116.0]
["2026-09-17T18:06:02.305459+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:06:02.305461+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:06:02.305524+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305537+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305544+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305545+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.305548+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305549+00:00", "trade", 13.44, 66.0]
["2026-09-17T18:06:02.305549+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:06:02.305550+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.305552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305580+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305596+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:06:02.305597+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:06:02.305622+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305650+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305671+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.305683+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:06:02.305690+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:06:02.305702+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:06:02.305706+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305713+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305720+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305726+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305727+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.305750+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305752+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305768+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305840+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.305848+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.305920+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.305954+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:06:02.305956+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.305964+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:06:02.305965+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306043+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306122+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306133+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306166+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306173+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306180+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306212+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306229+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306288+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306309+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306329+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306353+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306362+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306370+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306377+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306400+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306410+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306430+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306443+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306490+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306503+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306516+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306527+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306534+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306552+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.306842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.307871+00:00", "trade", 13.435, 21.0]
["2026-09-17T18:06:02.308019+00:00", "trade", 13.435, 7.0]
["2026-09-17T18:06:02.308517+00:00", "trade", 13.4404, 100.0]
["2026-09-17T18:06:02.310869+00:00", "trade", 13.435, 392.0]
["2026-09-17T18:06:02.311638+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.311672+00:00", "trade", 13.435, 80.0]
["2026-09-17T18:06:02.312084+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.312098+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.312556+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.313641+00:00", "trade", 13.435, 392.0]
["2026-09-17T18:06:02.314542+00:00", "trade", 13.435, 106.0]
["2026-09-17T18:06:02.314624+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314793+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314796+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314802+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314809+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314919+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.314950+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.315268+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:06:02.315636+00:00", "trade", 13.44, 392.0]
["2026-09-17T18:06:02.316219+00:00", "trade", 13.4415, 51.0]
["2026-09-17T18:06:02.316592+00:00", "trade", 13.44, 106.0]
["2026-09-17T18:06:02.316937+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.317209+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.317422+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.317608+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.317861+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.318016+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.318313+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.318652+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.318769+00:00", "trade", 13.435, 560.0]
["2026-09-17T18:06:02.366953+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.386026+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.386071+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:06:02.389714+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:06:02.389715+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.389717+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:06:02.389797+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.389801+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:06:02.389806+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.389814+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:06:02.389837+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389844+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389850+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389857+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389870+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389875+00:00", "trade", 13.44, 349.0]
["2026-09-17T18:06:02.389877+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389883+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389890+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389897+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.389996+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390018+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390038+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390045+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390059+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390102+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.390102+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390113+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:06:02.390116+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.390116+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:06:02.390116+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.390116+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:06:02.390117+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390119+00:00", "trade", 13.44, 178.0]
["2026-09-17T18:06:02.390123+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.390171+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390229+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390270+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390278+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390291+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390381+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390494+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390592+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390608+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390620+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.390939+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.391155+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.391184+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.391617+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.391692+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.392067+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.392555+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.393788+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:06:02.395470+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:06:02.395491+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:02.395539+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395545+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.395546+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395553+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.395555+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:06:02.395559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395648+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395658+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.395680+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395687+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395694+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395701+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395715+00:00", "trade", 13.45, 25.0]
["2026-09-17T18:06:02.395715+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395722+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395728+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395735+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395755+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395762+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395770+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395783+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395790+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395796+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395828+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395858+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.395882+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:02.395914+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:06:02.395914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.395960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.395993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396028+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396031+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396048+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396334+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396354+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396379+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396551+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.396983+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.414364+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:06:02.414797+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.415537+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:02.426582+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.427066+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.449928+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:02.450081+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:06:02.450157+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:06:02.452461+00:00", "trade", 13.45, 600.0]
["2026-09-17T18:06:02.452462+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452464+00:00", "trade", 13.45, 92.0]
["2026-09-17T18:06:02.452465+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:06:02.452468+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452469+00:00", "trade", 13.45, 130.0]
["2026-09-17T18:06:02.452472+00:00", "trade", 13.45, 500.0]
["2026-09-17T18:06:02.452472+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:06:02.452539+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452542+00:00", "trade", 13.45, 675.0]
["2026-09-17T18:06:02.452544+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:06:02.452545+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452549+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452550+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452553+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:06:02.452556+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452566+00:00", "trade", 13.45, 54.0]
["2026-09-17T18:06:02.452571+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452578+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452584+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452597+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452597+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452604+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452605+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452610+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:06:02.452610+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:06:02.452610+00:00", "trade", 13.45, 700.0]
["2026-09-17T18:06:02.452611+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452612+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452616+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:02.452618+00:00", "trade", 13.45, 74.0]
["2026-09-17T18:06:02.452625+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452658+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452666+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452673+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452674+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452695+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:02.452706+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452710+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452717+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452724+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452738+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452753+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:02.452761+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452769+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452775+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452776+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452783+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452791+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452801+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452808+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452817+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452823+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452960+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.452984+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453038+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453046+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453049+00:00", "trade", 13.4446, 50.0]
["2026-09-17T18:06:02.453053+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453121+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453158+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453195+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453201+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453222+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453251+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453313+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453363+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453389+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453403+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453747+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453806+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453854+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.453882+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.458556+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.485029+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.504762+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534095+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534870+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534906+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.534920+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.537840+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.724479+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.724486+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.724509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.725119+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.725182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.725195+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.725206+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.776563+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.777010+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.777208+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.777658+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.778036+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.831323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.831545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:02.831775+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:03.338652+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.241862+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.242357+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.317946+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.317956+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.318401+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.538857+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.539316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.583266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:06.865766+00:00", "trade", 13.4299, 5.0]
["2026-09-17T18:06:07.092822+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:07.238366+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:07.238819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:07.490752+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:07.491218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:07.530851+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:08.099573+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.045881+00:00", "trade", 13.4374, 6.0]
["2026-09-17T18:06:10.051705+00:00", "trade", 13.4374, 6.0]
["2026-09-17T18:06:10.077673+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.078135+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.096303+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.096739+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.141394+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.141408+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.141862+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.142211+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.142301+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:10.190196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:11.014027+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.174771+00:00", "trade", 13.4495, 5.0]
["2026-09-17T18:06:12.217811+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.218267+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.461774+00:00", "trade", 13.446, 1.0]
["2026-09-17T18:06:12.462521+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.600274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.600307+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:06:12.600308+00:00", "trade", 13.45, 92.0]
["2026-09-17T18:06:12.600310+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600311+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600321+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.600331+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:12.600331+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:12.600332+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:06:12.600413+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600420+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:06:12.600455+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.600469+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:12.600473+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600476+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600484+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600484+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600486+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:12.600486+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:06:12.600490+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600504+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600511+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600517+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600524+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600531+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600538+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600545+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600551+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600558+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:12.600703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600736+00:00", "trade", 13.45, 14.0]
["2026-09-17T18:06:12.600781+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600916+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600933+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600963+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600984+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.600992+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601000+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601009+00:00", "trade", 13.45, 15.0]
["2026-09-17T18:06:12.601028+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601057+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601077+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601115+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.601580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.602588+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.603681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.612337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.613758+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.613782+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.614067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.614330+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.615195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.617882+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.620921+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:06:12.621330+00:00", "trade", 13.455, 392.0]
["2026-09-17T18:06:12.621609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.621913+00:00", "trade", 13.4505, 50.0]
["2026-09-17T18:06:12.628376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:12.631086+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.425551+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.425626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.425679+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.426134+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.426963+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.433810+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.440089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.440099+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.440488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.440655+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.468736+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.497818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.527107+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.541312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.541768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.547558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.620056+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.620182+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:13.620272+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:13.620281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620294+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:13.620302+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620562+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:13.620616+00:00", "trade", 13.45, 12.0]
["2026-09-17T18:06:13.620619+00:00", "trade", 13.45, 12.0]
["2026-09-17T18:06:13.620639+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620641+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:13.620677+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620712+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620742+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:13.620742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620750+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:13.620755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620784+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620817+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620835+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620843+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.620906+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621039+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621053+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621085+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621092+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621115+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.621705+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.622866+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.623067+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:13.623128+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:14.105915+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:14.105962+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:14.111629+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:15.320797+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:15.320873+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:15.321363+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:15.321427+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321434+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321441+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321448+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321454+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321468+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321475+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321498+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:15.321512+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:15.321513+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.321566+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.321927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.321991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.322006+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.322061+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.322133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.322566+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.329792+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.330468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.356366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.356924+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.357375+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.357862+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.358307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.358333+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.358743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.358808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:15.552098+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:15.559958+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:16.872256+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.872262+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872287+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872293+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872296+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872338+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872362+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:06:16.872503+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872533+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872685+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872711+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872726+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872746+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872805+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872858+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.872898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.873148+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.873166+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.875958+00:00", "trade", 13.45, 17.0]
["2026-09-17T18:06:16.876207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.876261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:16.876262+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876269+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876276+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876280+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876283+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876290+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876294+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876297+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876312+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:16.876368+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876379+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876404+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876523+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876537+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876763+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876782+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876830+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.876927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.877024+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.878692+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.887581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.938769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.963693+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:16.963917+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.257766+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.257860+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.258199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.267911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.317553+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.640317+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:06:17.641114+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.641559+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.658093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.658545+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.668634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.668866+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.668877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.669480+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.691512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:17.834416+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.685457+00:00", "trade", 13.4377, 5.0]
["2026-09-17T18:06:18.887439+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:06:18.887450+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:06:18.887451+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887520+00:00", "trade", 13.45, 130.0]
["2026-09-17T18:06:18.887553+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887559+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887574+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887594+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887620+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887822+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887890+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887892+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:06:18.887910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887918+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887925+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887932+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:06:18.887945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887949+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887963+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887967+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.887998+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888005+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888135+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888211+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888240+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888254+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888318+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.888397+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.891846+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.895079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.899169+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:18.899613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.081390+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.337580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.337702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.338003+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.517764+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.517783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.518165+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.518218+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.518293+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.518316+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:19.518400+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:19.518553+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518634+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518676+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518862+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518881+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.518910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518917+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.518946+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.518988+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:19.519029+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519061+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519093+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519105+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519114+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519207+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519229+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519254+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519269+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519277+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519290+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519307+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519313+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519328+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519334+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519341+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519343+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519351+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:19.519388+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519392+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519407+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519439+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519453+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519465+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519473+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519480+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519490+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519534+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519542+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519603+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519615+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519636+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519649+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519829+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.519857+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.520268+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.520291+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:19.553262+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.098156+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.098787+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098794+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098801+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098808+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098815+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098829+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098836+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098850+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.098891+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.098998+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099212+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099296+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099364+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099389+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099396+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099409+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099490+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099669+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.099845+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.101799+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.104428+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.104897+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.105341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.114653+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.114676+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.114719+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.114750+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.114760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.114796+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.114803+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.114845+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.114898+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.114981+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.115200+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.115241+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.115261+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.132559+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.132972+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.132975+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.132980+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.132982+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133028+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133052+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:06:20.133067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133075+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133082+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133145+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133270+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.133372+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133427+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133455+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.133457+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.152262+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.152350+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:06:20.223344+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.296667+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.447786+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.723730+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.723755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724117+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724140+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724197+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724352+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:20.724785+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724792+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724805+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724811+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724820+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:20.724822+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724825+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724867+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:20.724890+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.725096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.725104+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.725130+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.725150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.725820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.726203+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.758159+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.758314+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.758619+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.759049+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.793442+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794109+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794140+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794497+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794582+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.794791+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.795013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.835320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.892024+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.924222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.927181+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.927239+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.927663+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.927803+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.987772+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.987795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.988127+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.988148+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.988175+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.988811+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.988821+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.989155+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:20.989174+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.024408+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.066714+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.066736+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.127282+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.127596+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.186296+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.279946+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280138+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280204+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280655+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.280805+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.281162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.281258+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.295890+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.304898+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.767711+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.767736+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:21.919656+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:22.838963+00:00", "trade", 13.4368, 10.0]
["2026-09-17T18:06:23.099714+00:00", "trade", 13.455, 1400.0]
["2026-09-17T18:06:23.099715+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:23.100495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.100954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.106544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.106945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.107117+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.108776+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.108823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.131609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.151585+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:06:23.152036+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.234498+00:00", "trade", 13.455, 389.0]
["2026-09-17T18:06:23.235729+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:06:23.235886+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:06:23.264537+00:00", "trade", 13.455, 383.0]
["2026-09-17T18:06:23.265245+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:23.336798+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:23.337064+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.337235+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:23.348124+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:23.368131+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:06:23.368565+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.415578+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:06:23.416170+00:00", "trade", 13.4539, 54.0]
["2026-09-17T18:06:23.470930+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.471099+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.503665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.504618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.505304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.505352+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.505384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.505397+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.511271+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.525918+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.526982+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:23.730809+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:24.035291+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:24.390213+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:28.517435+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:28.600018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:29.126558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:29.816443+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.767722+00:00", "trade", 13.4575, 282.0]
["2026-09-17T18:06:30.767845+00:00", "trade", 13.4575, 1.0]
["2026-09-17T18:06:30.768368+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.768795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.768843+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.768866+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.769639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:30.779126+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.738458+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.738855+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.753090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.880377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.880388+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.880743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:31.880861+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.233087+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.233841+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.233910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.234294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.264321+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.309785+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.590105+00:00", "trade", 13.4502, 152.0]
["2026-09-17T18:06:32.590904+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.612671+00:00", "trade", 13.4502, 1.0]
["2026-09-17T18:06:32.613430+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.613880+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.688995+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.689004+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.715462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.715817+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.757423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.757899+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.757944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.758098+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.788247+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.788261+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:32.825502+00:00", "trade", 13.4734, 15.0]
["2026-09-17T18:06:33.043040+00:00", "trade", 13.4377, 6.0]
["2026-09-17T18:06:33.157513+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.157524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.158039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.158158+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.188157+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.203912+00:00", "trade", 13.4507, 2400.0]
["2026-09-17T18:06:33.204640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.204733+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.205217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.205227+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.205715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.238147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.298991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:33.299019+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:34.462466+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:34.463171+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:34.463204+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:34.514504+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:35.040749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:35.998277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:35.999801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:36.033912+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:36.033958+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:36.034713+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.378190+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.471144+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:38.471828+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.471942+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.478320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.517484+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.528514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.610715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:38.610727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.528757+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.528835+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.714333+00:00", "trade", 13.455, 5.0]
["2026-09-17T18:06:39.715089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.715232+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.715564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.774177+00:00", "trade", 13.455, 2.0]
["2026-09-17T18:06:39.774981+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:39.835392+00:00", "trade", 13.4343, 26.0]
["2026-09-17T18:06:40.227757+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:40.228411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.228589+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.229032+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.229350+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.229370+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.277501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:40.476751+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.372741+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.389381+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.463495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.511449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.512132+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.531499+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:41.532648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.637255+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.730628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.731031+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.731552+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:41.773526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.332003+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.346135+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:44.346824+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.368651+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.368663+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.369244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.380897+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.435719+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.435746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.435763+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.439307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.439670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.440001+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.440035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.441334+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:44.455987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.466692+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.625612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.625814+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.711490+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.711902+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.712347+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.712806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:45.712843+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:46.301670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:46.816957+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:46.816983+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:46.816990+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:46.817692+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.579906+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:47.582030+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:06:47.585650+00:00", "trade", 13.45, 142.0]
["2026-09-17T18:06:47.586489+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.588679+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.642037+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.642503+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.642855+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:47.643340+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.020213+00:00", "trade", 13.455, 1400.0]
["2026-09-17T18:06:48.020790+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.020904+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.020986+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.021138+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.021392+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.021439+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.031963+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.056171+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:48.076537+00:00", "trade", 13.432, 10.0]
["2026-09-17T18:06:48.294186+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:06:48.985537+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:06:48.986333+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.032389+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:06:49.032686+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.183666+00:00", "trade", 13.4488, 5.0]
["2026-09-17T18:06:49.250239+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.250611+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:06:49.325873+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326110+00:00", "trade", 13.45, 14.0]
["2026-09-17T18:06:49.326170+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326185+00:00", "trade", 13.45, 181.0]
["2026-09-17T18:06:49.326217+00:00", "trade", 13.45, 1419.0]
["2026-09-17T18:06:49.326218+00:00", "trade", 13.45, 59.0]
["2026-09-17T18:06:49.326228+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:06:49.326246+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326253+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326260+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326267+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326273+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326279+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326286+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326300+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326314+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326327+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:06:49.326381+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326389+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326395+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326402+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326408+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326414+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326428+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326463+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326468+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326473+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:06:49.326479+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326482+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326484+00:00", "trade", 13.45, 17.0]
["2026-09-17T18:06:49.326693+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:06:49.326730+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326733+00:00", "trade", 13.45, 14.0]
["2026-09-17T18:06:49.326773+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326775+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.326778+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:06:49.326778+00:00", "trade", 13.45, 1400.0]
["2026-09-17T18:06:49.326778+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.326787+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.326798+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.326801+00:00", "trade", 13.4522, 50.0]
["2026-09-17T18:06:49.326876+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327037+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327061+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327074+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327106+00:00", "trade", 13.44, 9.0]
["2026-09-17T18:06:49.327118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327187+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327224+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327237+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327268+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327310+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327474+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327507+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.327874+00:00", "trade", 13.45, 2.0]
["2026-09-17T18:06:49.328217+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.329272+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.329770+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:06:49.330072+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:06:49.334065+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.334487+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.334933+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.339259+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:06:49.341339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.341791+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.371011+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.388312+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:49.745268+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.014252+00:00", "trade", 13.4334, 43.0]
["2026-09-17T18:06:51.035481+00:00", "trade", 13.4457, 5.0]
["2026-09-17T18:06:51.228760+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.695614+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.724798+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.909042+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.909049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.909426+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.909614+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.909771+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.910228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:51.936637+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:52.412369+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:52.476465+00:00", "trade", 13.453, 100.0]
["2026-09-17T18:06:52.846043+00:00", "trade", 13.4457, 100.0]
["2026-09-17T18:06:52.966692+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:52.967033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.539678+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.544567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.545048+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.545307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.574492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.662451+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.666153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.667214+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.840173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:53.841168+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.228898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.229262+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.229354+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.251839+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.281217+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:06:54.553705+00:00", "trade", 13.445, 272.0]
["2026-09-17T18:06:54.553867+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.553893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.553980+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.554150+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.554237+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.587784+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.613813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:54.656591+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:56.274350+00:00", "trade", 13.4354, 10.0]
["2026-09-17T18:06:57.133422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.133893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.134382+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.147643+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.503547+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.504019+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.504452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.504918+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.505531+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.505983+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.505991+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.607259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:57.607718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:58.221721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:58.221735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:59.152463+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:59.226236+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:59.630698+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:59.631154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:06:59.631968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134329+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134370+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134423+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134435+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134457+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.134893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.135144+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.135345+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.163182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.169645+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.169695+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.169761+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.169781+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.169890+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.170631+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.416864+00:00", "trade", 13.445, 79.0]
["2026-09-17T18:07:00.715754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:00.817065+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.583515+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.583631+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.583975+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.614813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.615266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.618718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.676437+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.676632+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:01.781757+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:02.547261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:02.547722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:02.564434+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:02.947746+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:02.947795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.018787+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.019085+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.019215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.019255+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.019756+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.020134+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.023257+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.041026+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.066970+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:03.301576+00:00", "trade", 13.4524, 1.0]
["2026-09-17T18:07:03.505994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.326411+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.326865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.327937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.328528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.328625+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.329080+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.338280+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.345770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.346082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.346536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.385885+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.386340+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.393092+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.453960+00:00", "trade", 13.4346, 9.0]
["2026-09-17T18:07:04.484455+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.485520+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.485675+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.485834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.485839+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.486641+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.493286+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.495626+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.496293+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.496731+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.529985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.597096+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.728798+00:00", "trade", 13.4346, 3.0]
["2026-09-17T18:07:04.750905+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.751274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:04.751730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.052723+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:07:05.052789+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:07:05.053218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.053307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.053380+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.053563+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.053670+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.054029+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.054162+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:05.057083+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:07:05.057084+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:07:05.057130+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057138+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057144+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057154+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057176+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057192+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057199+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057206+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057213+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057220+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057328+00:00", "trade", 13.44, 14.0]
["2026-09-17T18:07:05.057329+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:07:05.057392+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057413+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057420+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057426+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057433+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057478+00:00", "trade", 13.44, 11.0]
["2026-09-17T18:07:05.057522+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057566+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057589+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057601+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057614+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057625+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.057930+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.058009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.058024+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.058163+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:07:05.058183+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.058329+00:00", "trade", 13.435, 287.0]
["2026-09-17T18:07:05.058376+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.058631+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.065070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.065520+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.065967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.117900+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.351667+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.351703+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.351719+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.362703+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.431939+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.460601+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.460650+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.461008+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:05.461190+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:06.264137+00:00", "trade", 13.435, 13.0]
["2026-09-17T18:07:06.264675+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:06.493827+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:06.494044+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:07.620640+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:08.487137+00:00", "trade", 13.433, 1.0]
["2026-09-17T18:07:09.585467+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:09.585919+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:09.585981+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:09.960836+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:09.961259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:09.961975+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:10.290986+00:00", "trade", 13.4693, 23.0]
["2026-09-17T18:07:10.291784+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:10.960006+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:10.960388+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:10.969704+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:11.224631+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:11.225342+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:11.238109+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:12.389163+00:00", "trade", 13.435, 2400.0]
["2026-09-17T18:07:12.795483+00:00", "trade", 13.4301, 1700.0]
["2026-09-17T18:07:12.796073+00:00", "trade", 13.4391, 50.0]
["2026-09-17T18:07:13.542052+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:13.542506+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:13.573284+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:13.574071+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:13.574493+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:13.595837+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.254692+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.255150+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.255197+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.255219+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.316827+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.892810+00:00", "trade", 13.43, 4.0]
["2026-09-17T18:07:14.892812+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:07:14.893385+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:07:14.893462+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893474+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893498+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893575+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893647+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.893676+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.894072+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.894202+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.894208+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.894242+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.894679+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.900334+00:00", "trade", 13.435, 5.0]
["2026-09-17T18:07:14.940615+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:14.993712+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.049202+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.049254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.060901+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.061382+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.062115+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.119106+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.119195+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.119261+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.119471+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.120126+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.199377+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.224799+00:00", "trade", 13.4484, 8.0]
["2026-09-17T18:07:15.267037+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.519598+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.559055+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.570354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.570633+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.910074+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.910160+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:15.926812+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:07:15.926885+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:07:16.367009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.367130+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.367918+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.428122+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.428520+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.428772+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.656486+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.682593+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.683039+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.904094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:16.904538+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.303286+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.304220+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.722611+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.831824+00:00", "trade", 13.435, 12.0]
["2026-09-17T18:07:19.832030+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.832340+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.838688+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.851969+00:00", "trade", 13.435, 30.0]
["2026-09-17T18:07:19.852777+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.852824+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.852980+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:19.908332+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.031911+00:00", "trade", 13.435, 8.0]
["2026-09-17T18:07:20.032689+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.553065+00:00", "trade", 13.435, 400.0]
["2026-09-17T18:07:20.553851+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.554398+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.554853+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.574125+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.722682+00:00", "trade", 13.44, 10.0]
["2026-09-17T18:07:20.722684+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:07:20.722685+00:00", "trade", 13.44, 90.0]
["2026-09-17T18:07:20.723187+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723202+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723208+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723230+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723244+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723251+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723252+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723266+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723294+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:07:20.723305+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723311+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723318+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723336+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723343+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723357+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723462+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723477+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723561+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723567+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723633+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723657+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723662+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723708+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723719+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723919+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723938+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.723957+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:07:20.724108+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:07:20.724116+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:07:20.724123+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:07:20.724130+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:07:20.724145+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:07:20.724207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724283+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724350+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724369+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724377+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724389+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.724708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.725129+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.725281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.725391+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.726554+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.735631+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.737300+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.737747+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.738188+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.744099+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.744539+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.744587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.744743+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.745237+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.750672+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.750679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.750689+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.750696+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.750764+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:07:20.751191+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.751598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.762154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.762597+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.774287+00:00", "trade", 13.445, 293.0]
["2026-09-17T18:07:20.807181+00:00", "trade", 13.445, 16.0]
["2026-09-17T18:07:20.810483+00:00", "trade", 13.445, 139.0]
["2026-09-17T18:07:20.810488+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:07:20.810573+00:00", "trade", 13.445, 139.0]
["2026-09-17T18:07:20.810584+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:07:20.810633+00:00", "trade", 13.445, 122.0]
["2026-09-17T18:07:20.811060+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.823021+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927556+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927561+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927724+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927857+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927930+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.927990+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.928186+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.928281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.928313+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.928738+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.937729+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.949819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:20.954789+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.084583+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.089163+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.089880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.091748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.108852+00:00", "trade", 13.45, 46.0]
["2026-09-17T18:07:21.109551+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.109927+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.109950+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.139968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.139976+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.176191+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.176644+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.208089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.208355+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.208847+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.583006+00:00", "trade", 13.441, 125.0]
["2026-09-17T18:07:21.583180+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.583461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.583628+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.583661+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.583920+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.599322+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.624924+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:21.643242+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.003722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.085963+00:00", "trade", 13.441, 4.0]
["2026-09-17T18:07:22.806211+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.932928+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.933271+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.933340+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:22.933973+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.009155+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.009492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.009504+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.015090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.021490+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.021537+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.021933+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.022375+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.024875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.025217+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.031679+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:07:23.031740+00:00", "trade", 13.45, 56.0]
["2026-09-17T18:07:23.031798+00:00", "trade", 13.45, 2.0]
["2026-09-17T18:07:23.032055+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.032080+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.032270+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:07:23.032330+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:07:23.032463+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.032755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.042215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.048264+00:00", "trade", 13.45, 80.0]
["2026-09-17T18:07:23.048266+00:00", "trade", 13.45, 500.0]
["2026-09-17T18:07:23.048272+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.048352+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:07:23.048353+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:23.048411+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048431+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048461+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048485+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048516+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048570+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048576+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048583+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048591+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048598+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048604+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048634+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:23.048652+00:00", "trade", 13.45, 50.0]
["2026-09-17T18:07:23.048658+00:00", "trade", 13.45, 109.0]
["2026-09-17T18:07:23.048660+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048673+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048683+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048698+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048780+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048919+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048939+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.048954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049045+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049152+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:07:23.049195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049357+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049386+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.049777+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.051021+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.052848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.130331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.130456+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.543290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.543648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.543695+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.554468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.571474+00:00", "trade", 13.455, 272.0]
["2026-09-17T18:07:23.572133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.582920+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.744561+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:07:23.744562+00:00", "trade", 13.455, 389.0]
["2026-09-17T18:07:23.745625+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.752830+00:00", "trade", 13.455, 13.0]
["2026-09-17T18:07:23.806061+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:23.854447+00:00", "trade", 13.455, 398.0]
["2026-09-17T18:07:23.967819+00:00", "trade", 13.4422, 73.0]
["2026-09-17T18:07:24.639425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:24.639498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:24.807993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.171421+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.171453+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.172103+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.172154+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.230589+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.231039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:25.996954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.267141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.267376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.267422+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.267462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.398827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.420089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:26.542019+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.322579+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.322669+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.414548+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733213+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733272+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733326+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733336+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733395+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733453+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733636+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.733848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.734235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.734278+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.734345+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.737782+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.764696+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:29.767093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.472147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.472693+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.472919+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.473070+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.473119+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.473195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.473653+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.508975+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.509642+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:30.913811+00:00", "trade", 13.45, 46.0]
["2026-09-17T18:07:30.914527+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.239017+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.239274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.239401+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.239437+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.239524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.259639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.658163+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:31.771768+00:00", "trade", 13.4339, 5.0]
["2026-09-17T18:07:32.219635+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.220320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.305883+00:00", "trade", 13.4667, 23.0]
["2026-09-17T18:07:32.624077+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624219+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624551+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624675+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624688+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.624724+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.625131+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.625554+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.625596+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.626073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.629928+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.660739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.661117+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.661874+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.661877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.662534+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.667143+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.667953+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.668180+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.668234+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.669332+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.671066+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.671617+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.671848+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.672583+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:32.689120+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.769814+00:00", "trade", 13.455, 272.0]
["2026-09-17T18:07:32.770145+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:32.770400+00:00", "trade", 13.4497, 50.0]
["2026-09-17T18:07:33.042848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.043296+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.877468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.877935+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.896161+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.929113+00:00", "trade", 13.455, 293.0]
["2026-09-17T18:07:33.929564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.929623+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.930034+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:33.938080+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:34.010093+00:00", "trade", 13.455, 107.0]
["2026-09-17T18:07:34.020866+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:34.021754+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:34.021805+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:07:34.030084+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:34.030777+00:00", "trade", 13.455, 1400.0]
["2026-09-17T18:07:34.043093+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:07:34.485749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:34.485830+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:34.486281+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:35.039431+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:35.747332+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:35.748112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:35.889677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.481650+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.481659+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.482115+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.482526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.696440+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:37.697240+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:37.697851+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.060615+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:07:38.495529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.496386+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.541281+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.541749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.542188+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.742902+00:00", "trade", 13.455, 51.0]
["2026-09-17T18:07:38.923316+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.923394+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.923471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.923787+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:38.924216+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.003617+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.097959+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.256407+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.297528+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.297621+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.297990+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:39.567388+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.002878+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.003471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.003926+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.472065+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.472514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515540+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515543+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:07:40.515547+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515556+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515962+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.515988+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.516005+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.516203+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.516415+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.516690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.519847+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.523072+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:40.525664+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.530318+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.542902+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.542909+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.563986+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:40.582181+00:00", "trade", 13.455, 1000.0]
["2026-09-17T18:07:40.582191+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:40.582944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.236823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.285448+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.604438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.673057+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:07:41.770970+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.771464+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.793741+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:41.842713+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:07:41.875821+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:07:41.904560+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:42.006285+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:42.006743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.398097+00:00", "trade", 13.455, 32.0]
["2026-09-17T18:07:43.586791+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:07:43.586977+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587182+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587247+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587284+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:43.587387+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587395+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587417+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587488+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587495+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587584+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587591+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587607+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587613+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587620+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587629+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587635+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587642+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587649+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587719+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:43.587752+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:07:43.587800+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587876+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.587960+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588001+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:07:43.588005+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:07:43.588006+00:00", "trade", 13.45, 22.0]
["2026-09-17T18:07:43.588021+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588031+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588051+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588179+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588197+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588390+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588491+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.588721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.590261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.618851+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.644415+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.682263+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:43.863550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.329850+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.329989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.330133+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.330589+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.336075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.831754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.831807+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.832208+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.844666+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.847934+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.857770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.857788+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.857905+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:07:44.857963+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:07:44.858025+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:07:44.858086+00:00", "trade", 13.45, 39.0]
["2026-09-17T18:07:44.858192+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.858297+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.858308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.858495+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:07:44.858910+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:07:44.858910+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:07:44.858938+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858952+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858959+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858967+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:07:44.858974+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858981+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.858995+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859016+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859023+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859037+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859357+00:00", "trade", 13.45, 175.0]
["2026-09-17T18:07:44.859465+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859478+00:00", "trade", 13.45, 125.0]
["2026-09-17T18:07:44.859490+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859568+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859661+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859773+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859878+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.859942+00:00", "trade", 13.4544, 50.0]
["2026-09-17T18:07:44.860102+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.860155+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.860216+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.860565+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.860872+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:07:44.861526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.869875+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:44.959954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.002989+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.029798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.030620+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.046706+00:00", "trade", 13.4653, 20.0]
["2026-09-17T18:07:45.047558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.069423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334028+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334072+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334100+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334663+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.334844+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.348021+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.348440+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.359680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.359833+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:07:45.359953+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.359959+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360049+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360062+00:00", "trade", 13.45, 272.0]
["2026-09-17T18:07:45.360079+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360086+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360100+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:07:45.360126+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360128+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360136+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360143+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360146+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360150+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360157+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360188+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360216+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360233+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360241+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360260+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360273+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360287+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360293+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360300+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360306+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360312+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360326+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360337+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360339+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:07:45.360343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360345+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360456+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360482+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360500+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360588+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360629+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.360707+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.361070+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.361156+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.394509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.394585+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.394825+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.394960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.394984+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.470796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.470910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.471367+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.471863+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.473799+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.725349+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.725377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.725389+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820006+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820084+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:07:45.820085+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820143+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820152+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820159+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.820975+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.821002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.866911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:45.866933+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:46.020245+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:07:46.021064+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:46.022270+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:46.058698+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:47.801202+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:47.933432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:47.933525+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:47.933794+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:47.933945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:49.540797+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:07:49.541032+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:07:49.541124+00:00", "trade", 13.45, 8.0]
["2026-09-17T18:07:49.541221+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:49.541323+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:49.541562+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:49.568475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:50.554560+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:07:50.796854+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:50.797908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:51.868813+00:00", "trade", 13.4371, 9.0]
["2026-09-17T18:07:52.058473+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.058560+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.058713+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.059162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.201747+00:00", "trade", 13.4435, 18.0]
["2026-09-17T18:07:52.985643+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.985698+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.985730+00:00", "trade", 13.455, 300.0]
["2026-09-17T18:07:52.986159+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:52.986311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:53.198981+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:53.199450+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:53.943362+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:53.943838+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:53.991219+00:00", "trade", 13.448, 10.0]
["2026-09-17T18:07:53.992007+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:54.261449+00:00", "trade", 13.455, 1400.0]
["2026-09-17T18:07:54.261912+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:07:54.261993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:54.262384+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:07:54.262701+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:07:54.548902+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.316776+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.316814+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.316822+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.316860+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.317426+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:55.549539+00:00", "trade", 13.4633, 13.0]
["2026-09-17T18:07:55.550328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.438761+00:00", "trade", 13.4383, 200.0]
["2026-09-17T18:07:56.682689+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.684438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.733516+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.734035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.734778+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.735235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:56.835619+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:57.955540+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:57.955653+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:07:58.869959+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:00.503726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:00.504082+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:00.504326+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.148098+00:00", "trade", 13.4418, 12.0]
["2026-09-17T18:08:01.404276+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.425666+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:01.426346+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.595909+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.596430+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.596449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.596896+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.611350+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.641596+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:01.810093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.125255+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:02.125743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.125769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.126292+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.126309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.179052+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.281162+00:00", "trade", 13.4418, 5.0]
["2026-09-17T18:08:02.285037+00:00", "trade", 13.4418, 2.0]
["2026-09-17T18:08:02.527963+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:02.703240+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.018540+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.019002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.021202+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.037414+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.598911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:03.685150+00:00", "trade", 13.4633, 44.0]
["2026-09-17T18:08:04.969131+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:05.040992+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:05.344436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:05.344483+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:05.345793+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:06.230700+00:00", "trade", 13.4599, 87.0]
["2026-09-17T18:08:06.936840+00:00", "trade", 13.4577, 193.0]
["2026-09-17T18:08:07.117342+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.129232+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:08:07.130082+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:08:07.135386+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136136+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136170+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136217+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136292+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136372+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:08:07.136878+00:00", "trade", 13.4544, 50.0]
["2026-09-17T18:08:07.141944+00:00", "trade", 13.455, 600.0]
["2026-09-17T18:08:07.293945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.294092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.294108+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.294204+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.325265+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:08:07.325267+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:08:07.325931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:07.335260+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:08.482741+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:09.408756+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.408941+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.409401+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.409569+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.409887+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.409908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.410202+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.410270+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.411189+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.411429+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:09.412090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.455018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.455046+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:09.455184+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:10.493055+00:00", "trade", 13.4529, 100.0]
["2026-09-17T18:08:10.493932+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:10.629273+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:10.639552+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:10.731895+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.483647+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.484384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.925785+00:00", "trade", 13.463, 15.0]
["2026-09-17T18:08:11.957423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.957863+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.958330+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.961320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:11.961384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.053308+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.226294+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:12.226630+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.227085+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.350105+00:00", "trade", 13.4448, 57.0]
["2026-09-17T18:08:12.350890+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.351274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.423539+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:12.609036+00:00", "trade", 13.463, 2.0]
["2026-09-17T18:08:12.985062+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.081933+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.427720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.428178+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.566868+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.567413+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.907068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.907536+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:13.953706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:14.496950+00:00", "trade", 13.453, 43.0]
["2026-09-17T18:08:14.509732+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.189506+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.189742+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.189796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.189846+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.189858+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.190265+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.240458+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:16.241097+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.241171+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.241264+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.278843+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:16.279241+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.551549+00:00", "trade", 13.455, 4.0]
["2026-09-17T18:08:16.552337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.615303+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.615502+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.745454+00:00", "trade", 13.4622, 17.0]
["2026-09-17T18:08:16.773002+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:16.773667+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:16.773745+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:17.148641+00:00", "trade", 13.4509, 9.0]
["2026-09-17T18:08:18.745469+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:19.779392+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:08:19.779394+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:08:19.779481+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:19.779488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:19.779501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:19.779514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:19.779533+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779535+00:00", "trade", 13.45, 14.0]
["2026-09-17T18:08:19.779540+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779548+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779550+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:19.779555+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779561+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779568+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779575+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779576+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:19.779578+00:00", "trade", 13.45, 1500.0]
["2026-09-17T18:08:19.779578+00:00", "trade", 13.45, 1500.0]
["2026-09-17T18:08:19.779578+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779582+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779589+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779605+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779618+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:19.779720+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:08:19.779747+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.779832+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.779856+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.779866+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.779999+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.780058+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.780224+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.780281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.780715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.781536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.781638+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.781708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.781733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782037+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782110+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782147+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782226+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782489+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782569+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782582+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782608+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782618+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:08:19.782629+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782651+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:08:19.782666+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782680+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:08:19.782685+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:08:19.782808+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782828+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:08:19.782837+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782861+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:08:19.782878+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:08:19.782888+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:08:19.782903+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:08:19.782923+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782929+00:00", "trade", 13.44, 12.0]
["2026-09-17T18:08:19.782931+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782932+00:00", "trade", 13.44, 12.0]
["2026-09-17T18:08:19.782932+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782939+00:00", "trade", 13.43, 7.0]
["2026-09-17T18:08:19.782944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782951+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782957+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.782962+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782969+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782974+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.782980+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783019+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783031+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783059+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783090+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783115+00:00", "trade", 13.44, 88.0]
["2026-09-17T18:08:19.783115+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783186+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783196+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783203+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783254+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783262+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783267+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783274+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783281+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783290+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:08:19.783292+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:08:19.783300+00:00", "trade", 13.44, 88.0]
["2026-09-17T18:08:19.783316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783370+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783373+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:08:19.783408+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783427+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783487+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783490+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783598+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:08:19.783676+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783731+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783737+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783738+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783762+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783894+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783912+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783951+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.783988+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.784221+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.784234+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.784472+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.784579+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.784696+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:08:19.785171+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.786909+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.787364+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.837317+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:19.880191+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.002265+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.499280+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.499417+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.499919+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.499947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.500399+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.502405+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.571604+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.574730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.621397+00:00", "trade", 13.445, 139.0]
["2026-09-17T18:08:20.621398+00:00", "trade", 13.445, 61.0]
["2026-09-17T18:08:20.621940+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.648840+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.780284+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.785040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.932819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.933165+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:20.933198+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:21.267634+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:21.433337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:22.057044+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:22.057102+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:22.057499+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:22.067118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:23.108242+00:00", "trade", 13.4505, 6.0]
["2026-09-17T18:08:23.651799+00:00", "trade", 13.4499, 28.0]
["2026-09-17T18:08:23.963064+00:00", "trade", 13.4506, 3.0]
["2026-09-17T18:08:24.079349+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.079356+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.079406+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.079800+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.079918+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.080028+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.080139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.080496+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.080994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.087291+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.087643+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.088479+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.088599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.089939+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.089995+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.090023+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.093723+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.123389+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.127140+00:00", "trade", 13.4594, 12.0]
["2026-09-17T18:08:24.225008+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.225436+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.225444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.226072+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.226114+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.232485+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.235398+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.485596+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.970925+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.970947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.971353+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.971573+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.971687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.972032+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.972468+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:24.988343+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:25.076428+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:25.076891+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:25.076904+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:25.841861+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:26.216214+00:00", "trade", 13.443, 5.0]
["2026-09-17T18:08:27.059699+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:27.059897+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:27.060182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:27.060350+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:27.094495+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:27.838861+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.066107+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.068077+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.163599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.648190+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.648622+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.648701+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.651338+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.658114+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:28.658559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.046950+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.047459+00:00", "trade", 13.445, 291.0]
["2026-09-17T18:08:29.047600+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.048246+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.048278+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:08:29.048377+00:00", "trade", 13.445, 125.0]
["2026-09-17T18:08:29.048612+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.048889+00:00", "trade", 13.4497, 51.0]
["2026-09-17T18:08:29.049417+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.049504+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:08:29.050293+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:08:29.052884+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:08:29.057536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.057996+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.093155+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.113274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.167373+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.195774+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.339182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.339645+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.428207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.428657+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.933564+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.933778+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.934324+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.935059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:29.976866+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.102259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.137750+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:08:30.195382+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.212699+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.381623+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.382081+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:30.382100+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:31.308636+00:00", "trade", 13.45, 115.0]
["2026-09-17T18:08:31.309458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:31.781258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:31.904670+00:00", "trade", 13.445, 200.0]
["2026-09-17T18:08:31.905052+00:00", "trade", 13.445, 1000.0]
["2026-09-17T18:08:31.905457+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:32.112692+00:00", "trade", 13.4431, 5.0]
["2026-09-17T18:08:32.179390+00:00", "trade", 13.445, 334.0]
["2026-09-17T18:08:32.209428+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:08:32.447184+00:00", "trade", 13.459, 10.0]
["2026-09-17T18:08:32.602365+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:32.602413+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:32.602788+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:32.603654+00:00", "trade", 13.4435, 1.0]
["2026-09-17T18:08:32.812445+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:33.411952+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:33.412408+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:33.487923+00:00", "trade", 13.447, 1.0]
["2026-09-17T18:08:33.869775+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:33.870252+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:33.972461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.053559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.053758+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.054221+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.296965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.297273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.297469+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.297599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.298047+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.298577+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.298856+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.299083+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.299646+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.307517+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.321635+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.378763+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.378772+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.379221+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.671422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:34.740074+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:35.032864+00:00", "trade", 13.445, 90.0]
["2026-09-17T18:08:35.168166+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:35.211744+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:35.290673+00:00", "trade", 13.459, 5.0]
["2026-09-17T18:08:35.291368+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:35.292034+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:35.367384+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.061536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.061582+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.062344+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.084938+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.788600+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.789126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:36.789581+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.059752+00:00", "trade", 13.445, 9.0]
["2026-09-17T18:08:37.060490+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.575189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.575768+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.575894+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.585131+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.602750+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.602756+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.603223+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:37.753545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:38.194050+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.153541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.153607+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.154303+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163473+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163595+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:08:39.163596+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:08:39.163662+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163666+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.163669+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163673+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:08:39.163673+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:08:39.163677+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:08:39.163679+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:08:39.163679+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.163683+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:08:39.163684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163690+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.163690+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163704+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163711+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163727+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163763+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163771+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:39.163777+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.163792+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163799+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163806+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163813+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163820+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163826+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163832+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163839+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163846+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163852+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163864+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163871+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163878+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163884+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163899+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163905+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163912+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163919+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163925+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163950+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:39.163994+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.163997+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.164147+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.164150+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.164150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164151+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.164151+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.164154+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:08:39.164206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164364+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164371+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164385+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164399+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164412+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164420+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164427+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164473+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164480+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164530+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164536+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164574+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164651+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164659+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164740+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.164813+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165053+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.165054+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:39.165058+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165134+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165154+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165161+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165207+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165229+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165390+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165397+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165722+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.165908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.166606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.168010+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.168057+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.264759+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:39.313854+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:08:40.168784+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:40.168829+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:40.169098+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:40.785750+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:40.785798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:40.786679+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:41.426354+00:00", "trade", 13.4579, 4.0]
["2026-09-17T18:08:41.481701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:41.882247+00:00", "trade", 13.453, 5.0]
["2026-09-17T18:08:41.896423+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:08:41.896717+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:42.243588+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:42.244280+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:42.271179+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:42.727936+00:00", "trade", 13.4496, 5.0]
["2026-09-17T18:08:44.175215+00:00", "trade", 13.455, 2.0]
["2026-09-17T18:08:44.192746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.193219+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.348828+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.348948+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.352682+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.360616+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.360933+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.361234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.361913+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.569416+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.782193+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.783024+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.783065+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.783920+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.783947+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.794506+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:44.806416+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.116164+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.116190+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.161795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.161820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.162252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.162405+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.175720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.176151+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.725780+00:00", "trade", 13.451, 1.0]
["2026-09-17T18:08:45.823060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.823498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:45.823519+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.671055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.671295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.671517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.775656+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.810516+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:08:46.810999+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.811458+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.811484+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.813750+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.828600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:46.880706+00:00", "trade", 13.4502, 500.0]
["2026-09-17T18:08:46.881291+00:00", "trade", 13.4483, 40.0]
["2026-09-17T18:08:48.138851+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.138971+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.139322+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.140090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.140592+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.141048+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.141121+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.166773+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:48.167150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.504307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.504806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.505019+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.505257+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.507075+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.530251+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.660991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.661128+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:49.661587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.019374+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.019462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.019476+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.019934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.358742+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.358758+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.359218+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.359626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.360143+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.363600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.395668+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.395676+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.490041+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.490448+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.490500+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.490564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.695186+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:50.695405+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:51.040234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:51.334992+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:51.618598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:54.638292+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:54.638399+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:08:54.638528+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:54.638535+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:54.638548+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:08:54.638566+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638574+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638581+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638587+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638593+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638600+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638608+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638614+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638621+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638628+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638634+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638773+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:08:54.638818+00:00", "trade", 13.45, 1300.0]
["2026-09-17T18:08:54.638819+00:00", "trade", 13.45, 500.0]
["2026-09-17T18:08:54.638820+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638876+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638879+00:00", "trade", 13.45, 500.0]
["2026-09-17T18:08:54.638880+00:00", "trade", 13.45, 368.0]
["2026-09-17T18:08:54.638880+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638894+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:08:54.638934+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:08:54.638935+00:00", "trade", 13.45, 132.0]
["2026-09-17T18:08:54.638950+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.638966+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.638995+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639068+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639096+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639110+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639123+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639136+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639143+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639150+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639156+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639177+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639190+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639203+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639253+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:08:54.639273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639288+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639362+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639404+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639551+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639626+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.639693+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.640920+00:00", "trade", 13.445, 5.0]
["2026-09-17T18:08:54.641051+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:08:54.641148+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:08:54.641652+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:08:54.641828+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.642323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.649126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.739278+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:54.826924+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:55.555648+00:00", "trade", 13.4494, 11.0]
["2026-09-17T18:08:56.020679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:56.171526+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:56.202079+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:08:56.771050+00:00", "trade", 13.445, 6.0]
["2026-09-17T18:08:57.974312+00:00", "trade", 13.44, 9.0]
["2026-09-17T18:08:59.099514+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.034153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.221401+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.221452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.625089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.625096+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.625728+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.626056+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.626143+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:00.690831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:01.118948+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:01.351697+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.022582+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.023476+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:09:02.023630+00:00", "trade", 13.44, 179.0]
["2026-09-17T18:09:02.023797+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:09:02.024081+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.024189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.024499+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.024540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.024702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.025049+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:09:02.025050+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:09:02.025097+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:09:02.025097+00:00", "trade", 13.44, 415.0]
["2026-09-17T18:09:02.025097+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:09:02.025103+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:09:02.025141+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025148+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025154+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025161+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025168+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025174+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:09:02.025179+00:00", "trade", 13.44, 985.0]
["2026-09-17T18:09:02.025179+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025180+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025195+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025201+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025208+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025215+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025246+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025253+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025310+00:00", "trade", 13.4422, 100.0]
["2026-09-17T18:09:02.025331+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025358+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025431+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025628+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025635+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025697+00:00", "trade", 13.43, 11.0]
["2026-09-17T18:09:02.025798+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025839+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.025986+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.026075+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.026183+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.027241+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.029782+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.030599+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.126213+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.188994+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.349400+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.349846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.487685+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.487732+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.506722+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.586394+00:00", "trade", 13.4418, 91.0]
["2026-09-17T18:09:02.586988+00:00", "trade", 13.4475, 9.0]
["2026-09-17T18:09:02.588904+00:00", "trade", 13.4424, 284.0]
["2026-09-17T18:09:02.589343+00:00", "trade", 13.4425, 98.0]
["2026-09-17T18:09:02.702244+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.702700+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:02.763967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.025786+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.025835+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.059438+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.059842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.066167+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.066212+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.066548+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.066974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.402009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.402065+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.438353+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:03.531066+00:00", "trade", 13.4301, 25.0]
["2026-09-17T18:09:05.534879+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:05.537321+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:05.781340+00:00", "trade", 13.435, 2100.0]
["2026-09-17T18:09:05.781928+00:00", "trade", 13.4428, 55.0]
["2026-09-17T18:09:06.004984+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.006413+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.006763+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.007520+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.025248+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.025634+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.058230+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.058245+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.144936+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.145165+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.145458+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.145479+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.145642+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:09:06.145935+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.145978+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.146326+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.146381+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.149293+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.150348+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.150393+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.150955+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.151033+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:06.546631+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:08.059626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:08.074427+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.811655+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.811673+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.815896+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.816003+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.816021+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:09.975496+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:10.296607+00:00", "trade", 13.4483, 2.0]
["2026-09-17T18:09:10.541850+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:10.542185+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:09:11.375498+00:00", "trade", 13.4301, 10.0]
["2026-09-17T18:09:12.018728+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:09:12.021802+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:09:12.021805+00:00", "trade", 13.43, 90.0]
["2026-09-17T18:09:12.021806+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:09:12.021807+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:09:12.021927+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.021934+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.021940+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.021947+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.021979+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.021994+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022086+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:09:12.022092+00:00", "trade", 13.43, 19.0]
["2026-09-17T18:09:12.022181+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022277+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022326+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022327+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022335+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:09:12.022381+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:09:12.022397+00:00", "trade", 13.43, 1200.0]
["2026-09-17T18:09:12.022398+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:09:12.022400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022526+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022532+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022547+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022554+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022575+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022594+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022610+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022624+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022639+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022646+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022660+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022743+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022867+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022886+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.022900+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.023076+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.023357+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.023480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.023812+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.024005+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.032809+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.039644+00:00", "trade", 13.43, 11.0]
["2026-09-17T18:09:12.371452+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.371542+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.371550+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.453641+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.454079+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.454374+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.454659+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.475925+00:00", "trade", 13.425, 12.0]
["2026-09-17T18:09:12.486506+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.486572+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.486626+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.486748+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.486755+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.486845+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.487246+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.487430+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.490611+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.491086+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.494437+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.494512+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.598967+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.682084+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.696949+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.697387+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.713792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.812083+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.812469+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.959470+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.961999+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962517+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962524+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962547+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962701+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962820+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962971+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.962989+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.963003+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.963070+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.963440+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:12.973052+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.017235+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.490682+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.490692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.518866+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.519333+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.534706+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:13.930554+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.122680+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.122744+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.122790+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.122829+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.122838+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.123253+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.124214+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.124642+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.135894+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.165046+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.232266+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.390455+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.390665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.390955+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.390997+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.391002+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.391054+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.391078+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.391108+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.394762+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.407228+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.407236+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.416386+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.416546+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.579950+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580384+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580459+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580703+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580804+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580819+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.580898+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.581355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:14.619791+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:15.127519+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:15.466204+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:15.466663+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:15.811074+00:00", "trade", 13.4567, 1.0]
["2026-09-17T18:09:17.531168+00:00", "trade", 13.4443, 53.0]
["2026-09-17T18:09:18.521851+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.521869+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.522586+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:09:18.526114+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.526205+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.526231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.526316+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.530346+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:09:18.530391+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.531087+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.585399+00:00", "trade", 13.4491, 5.0]
["2026-09-17T18:09:18.586199+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.586350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.593259+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.596416+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:09:18.596416+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:09:18.596418+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:09:18.596485+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596493+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596499+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596512+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596519+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596525+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596532+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596538+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596545+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596741+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:09:18.596823+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:09:18.596823+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:09:18.596824+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:09:18.596824+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.596884+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597155+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597192+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597202+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597210+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597241+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597250+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597269+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597290+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597322+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597339+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597374+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597463+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597486+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597794+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.597807+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.598287+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.598612+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.618684+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.632103+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.924381+00:00", "trade", 13.415, 291.0]
["2026-09-17T18:09:18.924383+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:09:18.924384+00:00", "trade", 13.415, 909.0]
["2026-09-17T18:09:18.924994+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:09:18.924997+00:00", "trade", 13.415, 139.0]
["2026-09-17T18:09:18.925260+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:09:18.925417+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:09:18.925578+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.925762+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.925826+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.925899+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.925940+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.926047+00:00", "trade", 13.41, 13.0]
["2026-09-17T18:09:18.926383+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:09:18.926941+00:00", "trade", 13.41, 13.0]
["2026-09-17T18:09:18.926994+00:00", "trade", 13.41, 124.0]
["2026-09-17T18:09:18.926995+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:09:18.927053+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927060+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927076+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927103+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927114+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927243+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927265+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927276+00:00", "trade", 13.41, 20.0]
["2026-09-17T18:09:18.927277+00:00", "trade", 13.41, 500.0]
["2026-09-17T18:09:18.927284+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:09:18.927490+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927526+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:09:18.927578+00:00", "trade", 13.41, 72.0]
["2026-09-17T18:09:18.927578+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:09:18.927578+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:09:18.927578+00:00", "trade", 13.41, 1300.0]
["2026-09-17T18:09:18.927578+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927585+00:00", "trade", 13.41, 400.0]
["2026-09-17T18:09:18.927669+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927716+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927727+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927749+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927761+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927765+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927775+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927775+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927791+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927799+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927820+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927959+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927966+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927983+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.927990+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928013+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928024+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928056+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928070+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928126+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928140+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928151+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928161+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928206+00:00", "trade", 13.4175, 50.0]
["2026-09-17T18:09:18.928298+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928424+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928485+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928512+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928739+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.928980+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.930808+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.930846+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.930879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.931257+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.931358+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.934011+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:18.935848+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.030693+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.406812+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.506752+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.506937+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:09:19.506992+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.507517+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.507517+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.507968+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.508193+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.513176+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:19.902406+00:00", "trade", 13.4099, 1.0]
["2026-09-17T18:09:20.932900+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.933424+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.933624+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.933836+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.934082+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.940191+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.953677+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.954471+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:09:20.954515+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.954843+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.955156+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.955207+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.955253+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.955622+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:20.966969+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.980322+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:09:21.980411+00:00", "trade", 13.405, 10.0]
["2026-09-17T18:09:21.980541+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981205+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981226+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981369+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981663+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981670+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981679+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981689+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981708+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981819+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981877+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.981920+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.982072+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.982290+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:21.982362+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.019602+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.019645+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.020100+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.067768+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.067801+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.068113+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.068648+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.068842+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.068899+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.072924+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:22.091562+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:23.066373+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:23.206364+00:00", "trade", 13.4014, 12.0]
["2026-09-17T18:09:23.884189+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.026856+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.165652+00:00", "trade", 13.405, 40.0]
["2026-09-17T18:09:24.360211+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.360685+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.528574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.934962+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.935473+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.936000+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.936464+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:24.987872+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:25.445324+00:00", "trade", 13.405, 3000.0]
["2026-09-17T18:09:25.809748+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:25.884946+00:00", "trade", 13.4317, 1.0]
["2026-09-17T18:09:25.966691+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:26.001785+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:26.071403+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:26.071417+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:27.576971+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:27.577533+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:27.577987+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396634+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396741+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396791+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396803+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396805+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.396865+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.411158+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.411598+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.411633+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.411735+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.413499+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.434189+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.473629+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.473835+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.473848+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.473862+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.500951+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.501395+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.501625+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.501660+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.509724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.509735+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.510204+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.510230+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.529647+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.529724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.990974+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.991157+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.991422+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.991513+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.991613+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.991629+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:28.992735+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.066428+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.066859+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.140597+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.140640+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.140648+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.181868+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.181984+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.182324+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.432242+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.432293+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:29.432302+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:30.368461+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:30.921804+00:00", "trade", 13.4422, 9.0]
["2026-09-17T18:09:30.933646+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:30.967607+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:32.170675+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:32.635700+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:09:33.179487+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.179537+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.180061+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.180530+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.244181+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.906113+00:00", "trade", 13.4399, 100.0]
["2026-09-17T18:09:33.940492+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.940577+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.940585+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.940610+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.941130+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.941336+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.972147+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.974322+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.985411+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.985450+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.985836+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:33.994692+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.267365+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.267816+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.328905+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.329386+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.362106+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.362536+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771055+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771549+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771614+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771660+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771762+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.771843+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.823070+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:34.823508+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.565138+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.565185+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.565201+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.565636+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.623435+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.636047+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.636213+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.636377+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.636908+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.637098+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.639812+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.640247+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.641530+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.873750+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:35.874133+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.155334+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.367195+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.869644+00:00", "trade", 13.4, 13.0]
["2026-09-17T18:09:36.869703+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.869728+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.870188+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:09:36.870210+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.870456+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.870786+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.871028+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:09:36.872082+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.872219+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.872536+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.873793+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:36.896945+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:37.024617+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:37.033214+00:00", "trade", 13.4295, 1.0]
["2026-09-17T18:09:38.280901+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:38.717893+00:00", "trade", 13.405, 500.0]
["2026-09-17T18:09:38.925282+00:00", "trade", 13.4026, 3000.0]
["2026-09-17T18:09:39.024326+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.024497+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.024638+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.024786+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.025064+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.025098+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.051469+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.065509+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.065519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.065705+00:00", "trade", 13.405, 175.0]
["2026-09-17T18:09:39.066291+00:00", "trade", 13.404, 50.0]
["2026-09-17T18:09:39.066434+00:00", "trade", 13.405, 175.0]
["2026-09-17T18:09:39.066480+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.074389+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.357432+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.387109+00:00", "trade", 13.4277, 32.0]
["2026-09-17T18:09:39.387747+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.388211+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.411470+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.825519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.826052+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:39.826713+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.011831+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.011857+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.012335+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.012348+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.012401+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.012792+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.024446+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.024911+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.058529+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.065264+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.065346+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.065837+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.065893+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.066329+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.066332+00:00", "trade", 13.4, 12.0]
["2026-09-17T18:09:40.066701+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.066935+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.068457+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.103333+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.103988+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.148568+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.182963+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.183453+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.220783+00:00", "trade", 13.439, 5.0]
["2026-09-17T18:09:40.249884+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.250268+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.254954+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.355797+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:40.614119+00:00", "trade", 13.4, 32.0]
["2026-09-17T18:09:40.614178+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:09:40.614506+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:41.303473+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:09:42.997153+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:43.132029+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.160391+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.160391+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.176363+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.233139+00:00", "trade", 13.405, 161.0]
["2026-09-17T18:09:45.233916+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.233924+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.335426+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.336402+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.336879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.337331+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.367123+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.367391+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:45.716764+00:00", "trade", 13.4077, 4.0]
["2026-09-17T18:09:46.067809+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:09:46.095131+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:09:46.096382+00:00", "trade", 13.4, 88.0]
["2026-09-17T18:09:46.096402+00:00", "trade", 13.4, 312.0]
["2026-09-17T18:09:46.096404+00:00", "trade", 13.4, 4.0]
["2026-09-17T18:09:46.096489+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:46.096490+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:09:46.096496+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:46.096510+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:46.096518+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:46.096525+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:09:46.096532+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096539+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096552+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096558+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096564+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096570+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096577+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096583+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096596+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096603+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096610+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096851+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096860+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096871+00:00", "trade", 13.4, 400.0]
["2026-09-17T18:09:46.096906+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:09:46.096955+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:09:46.096981+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:09:46.096983+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.096984+00:00", "trade", 13.4, 1400.0]
["2026-09-17T18:09:46.097001+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:09:46.097055+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097062+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097149+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097155+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097163+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097176+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097182+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097189+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097205+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097245+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097271+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097291+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097313+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097364+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097453+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097477+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.097672+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.100339+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.101016+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.122186+00:00", "trade", 13.4, 11.0]
["2026-09-17T18:09:46.128646+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.432911+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:46.836310+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:47.007763+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:47.166691+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:47.166697+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:47.556848+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:47.557310+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:48.967267+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:49.724628+00:00", "trade", 13.395, 2.0]
["2026-09-17T18:09:50.004765+00:00", "trade", 13.395, 16.0]
["2026-09-17T18:09:50.006052+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:50.725966+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:50.726429+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:50.782959+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:51.870855+00:00", "trade", 13.4328, 9.0]
["2026-09-17T18:09:51.876218+00:00", "trade", 13.4208, 5.0]
["2026-09-17T18:09:52.158563+00:00", "trade", 13.4364, 11.0]
["2026-09-17T18:09:52.857164+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:52.857625+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:52.915088+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:55.004714+00:00", "trade", 13.39, 13.0]
["2026-09-17T18:09:55.004769+00:00", "trade", 13.39, 9.0]
["2026-09-17T18:09:55.004823+00:00", "trade", 13.39, 18.0]
["2026-09-17T18:09:55.004877+00:00", "trade", 13.39, 10.0]
["2026-09-17T18:09:55.006919+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:55.134256+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:55.549010+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:55.549033+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.287565+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.287592+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.287605+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.287613+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.288114+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.289831+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:56.290293+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:57.164732+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:57.233152+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:57.366692+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:57.825135+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:57.827261+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:58.690889+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:58.691350+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:58.706773+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.007179+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.008109+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.008153+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.046301+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.058651+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.058700+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.060531+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.414029+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.414076+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.414088+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.414598+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.420891+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:09:59.499058+00:00", "trade", 13.3971, 25.0]
["2026-09-17T18:10:01.845699+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.845748+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.970132+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.970458+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.970478+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.970566+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974144+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:10:01.974146+00:00", "trade", 13.4, 110.0]
["2026-09-17T18:10:01.974232+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:10:01.974233+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974275+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974282+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974285+00:00", "trade", 13.4, 241.0]
["2026-09-17T18:10:01.974285+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974289+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974297+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974304+00:00", "trade", 13.4, 629.0]
["2026-09-17T18:10:01.974304+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:10:01.974312+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974313+00:00", "trade", 13.4, 8.0]
["2026-09-17T18:10:01.974321+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974328+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974336+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974342+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974349+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974355+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974362+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974369+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974375+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974381+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974395+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974403+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974409+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974415+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974422+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974428+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974548+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974624+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:10:01.974632+00:00", "trade", 13.4, 122.0]
["2026-09-17T18:10:01.974632+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974670+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974717+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974771+00:00", "trade", 13.4, 8.0]
["2026-09-17T18:10:01.974945+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974985+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.974996+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975003+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975009+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975044+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975054+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975146+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975195+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975281+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975458+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975465+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975528+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.975863+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.998881+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:01.999328+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.010663+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.043128+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.299137+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:10:02.387870+00:00", "trade", 13.4411, 100.0]
["2026-09-17T18:10:02.859587+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.860044+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.878978+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.879049+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:02.906573+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.109465+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.110272+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.110348+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.110718+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.110783+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.110796+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.298411+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.298421+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:10:03.298681+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.371931+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.479035+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.479760+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.479792+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.479986+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.479998+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.480028+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.480070+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.480212+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.480237+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.480512+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.507610+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.689484+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:10:03.691069+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.691148+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.723745+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:03.724504+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.122101+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.183152+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.183163+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.183280+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.183719+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.187004+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.187127+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.187136+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.187182+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.246321+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.246637+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.270483+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.272075+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.272537+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.328685+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.686261+00:00", "trade", 13.43, 4.0]
["2026-09-17T18:10:04.743012+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.743461+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.744034+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.744491+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.867798+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.867811+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.868215+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.868264+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.868671+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:04.879690+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.061962+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.062944+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.063607+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.063632+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.067021+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.067639+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.068769+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.069222+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.186499+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:05.263532+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:10:06.081796+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.238249+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.238709+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.239104+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.342458+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.412879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.413325+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.725074+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.725578+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.725768+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.725776+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.726225+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.739965+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:07.851729+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.108037+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.108310+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.108499+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.133485+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.338882+00:00", "trade", 13.4095, 100.0]
["2026-09-17T18:10:08.340119+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.340576+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.345978+00:00", "trade", 13.4515, 40.0]
["2026-09-17T18:10:08.363280+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.404662+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.604821+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.707819+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:08.708275+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:09.067378+00:00", "trade", 13.4007, 33.0]
["2026-09-17T18:10:10.474715+00:00", "trade", 13.405, 3000.0]
["2026-09-17T18:10:10.644164+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:10.644533+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:10.644991+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:10.807918+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:10.830627+00:00", "trade", 13.4348, 16.0]
["2026-09-17T18:10:11.549655+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.550150+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.550611+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.550667+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.550674+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.551117+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.580905+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:11.990162+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.659495+00:00", "trade", 13.4086, 1000.0]
["2026-09-17T18:10:12.704106+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.704300+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.704553+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.705484+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.729210+00:00", "trade", 13.405, 6.0]
["2026-09-17T18:10:12.729280+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.729450+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.743167+00:00", "trade", 13.4339, 18.0]
["2026-09-17T18:10:12.743932+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:12.954103+00:00", "trade", 13.4023, 15.0]
["2026-09-17T18:10:13.630467+00:00", "trade", 13.4017, 7.0]
["2026-09-17T18:10:13.631329+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:13.631785+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:13.631802+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:13.635383+00:00", "trade", 13.402, 7.0]
["2026-09-17T18:10:13.712286+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:13.874026+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:13.892205+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.480479+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.481291+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.490068+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:10:14.490855+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.491312+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.505909+00:00", "trade", 13.4, 532.0]
["2026-09-17T18:10:14.506585+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.519773+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.586039+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.586499+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.586525+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.590177+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.857340+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.992716+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.992882+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.993065+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:14.993175+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.005604+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.629144+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.967582+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.967650+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.968108+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.971338+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.971362+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.972618+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:15.986608+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.039203+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.241913+00:00", "trade", 13.4247, 6.0]
["2026-09-17T18:10:16.280369+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.281194+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.527910+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.527921+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.528205+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.528513+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.528815+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.528857+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.537822+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.548880+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:16.563511+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:17.018926+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:17.329394+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:17.329844+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.619047+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.619055+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.619668+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.619679+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.691013+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.691484+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798860+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798874+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798881+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798886+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:10:18.798895+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798954+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:10:18.798990+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.798995+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.798999+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799006+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799013+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799019+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799026+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799041+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799047+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799054+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799068+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:10:18.799097+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799143+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799211+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799244+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799290+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799368+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799446+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799476+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799528+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799572+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799585+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799594+00:00", "trade", 13.41, 5.0]
["2026-09-17T18:10:18.799599+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799660+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799732+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.799755+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.800457+00:00", "trade", 13.415, 106.0]
["2026-09-17T18:10:18.800979+00:00", "trade", 13.415, 94.0]
["2026-09-17T18:10:18.800985+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.801352+00:00", "trade", 13.41, 11.0]
["2026-09-17T18:10:18.801437+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.801495+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.801546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.801897+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.807060+00:00", "trade", 13.415, 350.0]
["2026-09-17T18:10:18.807533+00:00", "trade", 13.415, 250.0]
["2026-09-17T18:10:18.812151+00:00", "trade", 13.415, 175.0]
["2026-09-17T18:10:18.812212+00:00", "trade", 13.415, 175.0]
["2026-09-17T18:10:18.812788+00:00", "trade", 13.415, 175.0]
["2026-09-17T18:10:18.813582+00:00", "trade", 13.415, 75.0]
["2026-09-17T18:10:18.826739+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:10:18.891180+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:10:18.891286+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:10:18.891645+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891663+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891729+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891737+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891752+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891956+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.891970+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892028+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892037+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892079+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:10:18.892142+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:10:18.892199+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:10:18.892226+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892254+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:10:18.892328+00:00", "trade", 13.42, 13.0]
["2026-09-17T18:10:18.892384+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:10:18.892428+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892549+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892685+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892770+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892957+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:10:18.892967+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:10:18.892995+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.892997+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:10:18.893049+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:10:18.893050+00:00", "trade", 13.42, 14.0]
["2026-09-17T18:10:18.893050+00:00", "trade", 13.42, 86.0]
["2026-09-17T18:10:18.893083+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:10:18.893153+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893187+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893209+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893216+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893225+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893248+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893265+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893301+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893362+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:10:18.893380+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:10:18.893541+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:10:18.893624+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893634+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893672+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893701+00:00", "trade", 13.42, 20.0]
["2026-09-17T18:10:18.893702+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893725+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893732+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893746+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893753+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893768+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893776+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893782+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893789+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893796+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893834+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893899+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893992+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.893999+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894017+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894063+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894091+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894118+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894140+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894153+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894195+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.894610+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.895075+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.895268+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.898704+00:00", "trade", 13.42, 20.0]
["2026-09-17T18:10:18.899313+00:00", "trade", 13.42, 52.0]
["2026-09-17T18:10:18.900200+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.913691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.914145+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.926344+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.926389+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:18.927407+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:19.009099+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:19.048489+00:00", "trade", 13.4247, 2400.0]
["2026-09-17T18:10:19.049076+00:00", "trade", 13.4126, 63.0]
["2026-09-17T18:10:19.317910+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.054500+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.055680+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.128484+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.893891+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.893936+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.933849+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:21.946477+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:22.373300+00:00", "trade", 13.4235, 3000.0]
["2026-09-17T18:10:23.425671+00:00", "trade", 13.4478, 4.0]
["2026-09-17T18:10:24.428738+00:00", "trade", 13.4384, 41.0]
["2026-09-17T18:10:25.299194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:25.721257+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:25.721627+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:25.721672+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:25.722699+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:25.763507+00:00", "trade", 13.4333, 5.0]
["2026-09-17T18:10:25.766343+00:00", "trade", 13.4478, 100.0]
["2026-09-17T18:10:25.768390+00:00", "trade", 13.4478, 20.0]
["2026-09-17T18:10:26.028061+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.048901+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.217720+00:00", "trade", 13.4217, 5.0]
["2026-09-17T18:10:26.340305+00:00", "trade", 13.4478, 50.0]
["2026-09-17T18:10:26.400353+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.400545+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.401043+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.401528+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.428604+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.464479+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:26.545894+00:00", "trade", 13.4241, 84.0]
["2026-09-17T18:10:27.287382+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:27.708201+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:28.931593+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:28.931641+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:28.932334+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:30.102066+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:30.102117+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:30.999181+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.025216+00:00", "trade", 13.4333, 6.0]
["2026-09-17T18:10:32.167642+00:00", "trade", 13.425, 5.0]
["2026-09-17T18:10:32.532873+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.532983+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.533802+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.859146+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.859226+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:32.859244+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.842855+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.891299+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.891427+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.891476+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.891532+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:10:33.891879+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.892213+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.892358+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.894249+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:33.934304+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.018771+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.175947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.175999+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.205028+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.299204+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.364092+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.513738+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.513911+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.514011+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:10:34.514208+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.514315+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:10:34.514569+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.514702+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.533037+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.533124+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.750944+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.803541+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.871484+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.871974+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.898840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.899285+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.922489+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.925852+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.928099+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.928775+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.928782+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.928824+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:34.942572+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:35.793253+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:35.880014+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.014057+00:00", "trade", 13.425, 34.0]
["2026-09-17T18:10:36.014692+00:00", "trade", 13.42, 14.0]
["2026-09-17T18:10:36.015397+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.015864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.016329+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.016342+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.238056+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.318370+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:36.377733+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:37.130365+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:37.130918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:37.131393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:37.146166+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:37.366336+00:00", "trade", 13.425, 2100.0]
["2026-09-17T18:10:37.367020+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:39.419092+00:00", "trade", 13.4131, 1.0]
["2026-09-17T18:10:39.722337+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:41.241124+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:41.259011+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:41.471033+00:00", "trade", 13.4344, 28.0]
["2026-09-17T18:10:41.691518+00:00", "trade", 13.4331, 100.0]
["2026-09-17T18:10:42.051905+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:42.051954+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:42.052011+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:42.052473+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.434353+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.434398+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.435750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.520952+00:00", "trade", 13.425, 4.0]
["2026-09-17T18:10:44.525526+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:10:44.525800+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.525985+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526032+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526131+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526323+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526337+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526347+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.526532+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.535713+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.536113+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.536166+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.536215+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.536229+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:44.893926+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463576+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463598+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463626+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463844+00:00", "trade", 13.43, 106.0]
["2026-09-17T18:10:45.463846+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:10:45.463861+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:10:45.463863+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:10:45.463863+00:00", "trade", 13.43, 72.0]
["2026-09-17T18:10:45.463885+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:10:45.463895+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:10:45.463922+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463933+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:10:45.463946+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463953+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.463971+00:00", "trade", 13.43, 3.0]
["2026-09-17T18:10:45.463971+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:10:45.464021+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:10:45.464053+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464054+00:00", "trade", 13.43, 9.0]
["2026-09-17T18:10:45.464061+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464074+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464081+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464087+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464101+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464107+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464113+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464120+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464127+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464144+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464162+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464172+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464252+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464283+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464324+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464339+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464351+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464371+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464392+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464419+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464422+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464473+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464552+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464603+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464642+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464666+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464690+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.464714+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.465022+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.465047+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.465124+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.465739+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.469846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.496398+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.497090+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.543735+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.554075+00:00", "trade", 13.435, 16.0]
["2026-09-17T18:10:45.569147+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.569705+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.574413+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.574568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604611+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:10:45.604615+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604719+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604746+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.604747+00:00", "trade", 13.44, 96.0]
["2026-09-17T18:10:45.604749+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:10:45.604749+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604750+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.604754+00:00", "trade", 13.44, 3300.0]
["2026-09-17T18:10:45.604754+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.604764+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604772+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604778+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604792+00:00", "trade", 13.44, 13.0]
["2026-09-17T18:10:45.604792+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604843+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604850+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.604866+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604873+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604881+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604887+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604894+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604901+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604907+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604921+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.604996+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605032+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.605033+00:00", "trade", 13.44, 18.0]
["2026-09-17T18:10:45.605035+00:00", "trade", 13.44, 48.0]
["2026-09-17T18:10:45.605039+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.605039+00:00", "trade", 13.44, 600.0]
["2026-09-17T18:10:45.605040+00:00", "trade", 13.44, 14.0]
["2026-09-17T18:10:45.605041+00:00", "trade", 13.44, 20.0]
["2026-09-17T18:10:45.605044+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:10:45.605045+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.605181+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605187+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605213+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605238+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605245+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605257+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605268+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605282+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605320+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.605321+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.605323+00:00", "trade", 13.44, 66.0]
["2026-09-17T18:10:45.605323+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:10:45.605323+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605353+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.605368+00:00", "trade", 13.44, 13.0]
["2026-09-17T18:10:45.605369+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:10:45.605370+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:10:45.605370+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605408+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605455+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605501+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605610+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605633+00:00", "trade", 13.44, 13.0]
["2026-09-17T18:10:45.605717+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605801+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605812+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605851+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605863+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.605873+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.606076+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:10:45.606094+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.606321+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.607326+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.610576+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.613461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.613734+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.613742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.614178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.614189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.614217+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.623384+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:10:45.624063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.648527+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.648599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.648606+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.648621+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.648634+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:10:45.648650+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648658+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648666+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648682+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648690+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648696+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648703+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648709+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648717+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648725+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648731+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648924+00:00", "trade", 13.44, 14.0]
["2026-09-17T18:10:45.648941+00:00", "trade", 13.44, 186.0]
["2026-09-17T18:10:45.648948+00:00", "trade", 13.44, 527.0]
["2026-09-17T18:10:45.648956+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.648961+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:10:45.648966+00:00", "trade", 13.44, 527.0]
["2026-09-17T18:10:45.648968+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:10:45.648971+00:00", "trade", 13.44, 88.0]
["2026-09-17T18:10:45.649015+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:10:45.649031+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:10:45.649046+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:10:45.649146+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649175+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649325+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649364+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649412+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649447+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649930+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649943+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649953+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.649971+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.650066+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.650098+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.650146+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.650514+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.650602+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:45.752502+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:46.032024+00:00", "trade", 13.4221, 4.0]
["2026-09-17T18:10:46.238092+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:47.139486+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.004733+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.005201+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.036504+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:10:48.036903+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.036925+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.036955+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.037356+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.041196+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.127777+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.127786+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.127804+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.228526+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.228571+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.229442+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.438381+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.502414+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.502722+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.502855+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.502929+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.504003+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.928029+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.928038+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.983828+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:10:48.983829+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:10:48.984288+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.984296+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.984743+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:48.995569+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:49.021762+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:49.164516+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:49.462825+00:00", "trade", 13.4381, 63.0]
["2026-09-17T18:10:49.695650+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:49.696626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:49.938180+00:00", "trade", 13.43, 3.0]
["2026-09-17T18:10:50.094499+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:50.094735+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:51.296554+00:00", "trade", 13.4331, 50.0]
["2026-09-17T18:10:51.521401+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:51.521483+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.032290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.032624+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.084214+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.085539+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.085582+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.086105+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.086201+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.086208+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.086761+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:52.087213+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:53.139645+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:53.139693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:53.140154+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:53.140197+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:53.140224+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:54.040968+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:54.624427+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:54.624620+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:55.747787+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.153052+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.153103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.153256+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.153403+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.153598+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.198627+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.198680+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.388409+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.617373+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.617420+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:56.720298+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.354007+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.354051+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.354084+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.354563+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.404852+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:57.874447+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.307188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.518880+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.577919+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.845340+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.845461+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:10:58.846270+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.093313+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.093363+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.093787+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.093874+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.094238+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.137023+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.196254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.321093+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.321788+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.727805+00:00", "trade", 13.4195, 24.0]
["2026-09-17T18:11:00.727924+00:00", "trade", 13.418, 36.0]
["2026-09-17T18:11:00.728625+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:00.729808+00:00", "trade", 13.4182, 33.0]
["2026-09-17T18:11:01.702216+00:00", "trade", 13.435, 3.0]
["2026-09-17T18:11:01.702352+00:00", "trade", 13.435, 4.0]
["2026-09-17T18:11:01.702461+00:00", "trade", 13.435, 452.0]
["2026-09-17T18:11:01.703151+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:01.703598+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:02.129244+00:00", "trade", 13.435, 11.0]
["2026-09-17T18:11:03.275031+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.314995+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.327294+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:11:03.327974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.729841+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.731731+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:11:03.732103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.732567+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.732683+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:03.803673+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.083079+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.083130+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.083514+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.083951+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.083974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.084427+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.095692+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.345308+00:00", "trade", 13.4436, 28.0]
["2026-09-17T18:11:04.369148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.369426+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.369476+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:04.448416+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:06.421105+00:00", "trade", 13.435, 600.0]
["2026-09-17T18:11:06.421144+00:00", "trade", 13.435, 293.0]
["2026-09-17T18:11:06.421388+00:00", "trade", 13.435, 307.0]
["2026-09-17T18:11:06.423856+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:11:06.428515+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:06.428659+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:06.428660+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:06.428662+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:11:06.428664+00:00", "trade", 13.43, 62.0]
["2026-09-17T18:11:06.429130+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:06.429131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:06.429147+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:06.429166+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:06.429192+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429200+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429207+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429213+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429215+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:11:06.429216+00:00", "trade", 13.43, 1644.0]
["2026-09-17T18:11:06.429216+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429220+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429226+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429229+00:00", "trade", 13.43, 7.0]
["2026-09-17T18:11:06.429233+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429240+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429260+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429267+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429269+00:00", "trade", 13.43, 2656.0]
["2026-09-17T18:11:06.429271+00:00", "trade", 13.43, 1300.0]
["2026-09-17T18:11:06.429271+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:06.429272+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:11:06.429272+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429273+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429280+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:06.429314+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429325+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429384+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429391+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429392+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429490+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429522+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429552+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429668+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429685+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429739+00:00", "trade", 13.42, 8.0]
["2026-09-17T18:11:06.429790+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429808+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429820+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429859+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429881+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429901+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.429915+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.430255+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.431198+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.436759+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:06.440463+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:11:06.459760+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.121620+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.782263+00:00", "trade", 13.43, 3.0]
["2026-09-17T18:11:07.782652+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783027+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783069+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783483+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783525+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.783537+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.808994+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.942875+00:00", "trade", 13.427, 53.0]
["2026-09-17T18:11:07.964409+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:11:07.964411+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964412+00:00", "trade", 13.43, 106.0]
["2026-09-17T18:11:07.964430+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964437+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964444+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964451+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964457+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964475+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964478+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964483+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964485+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964486+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964489+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:11:07.964494+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964500+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964506+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964519+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964534+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964559+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964567+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964575+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964590+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964598+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964611+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:07.964612+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964612+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964620+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964627+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964633+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964640+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964646+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964653+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964661+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964687+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964709+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964743+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964750+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964781+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:07.964799+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964859+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:11:07.964860+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:07.964860+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.964909+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.964964+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.964997+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965016+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965033+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965040+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965048+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965111+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965139+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965162+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965181+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965215+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965238+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965321+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965335+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965350+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965383+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965596+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.965607+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.966204+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.966652+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:07.997508+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:08.023910+00:00", "trade", 13.435, 350.0]
["2026-09-17T18:11:08.452188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:10.305532+00:00", "trade", 13.4206, 6.0]
["2026-09-17T18:11:10.455524+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:10.455992+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:10.620568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:10.827793+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:11.104778+00:00", "trade", 13.435, 600.0]
["2026-09-17T18:11:11.105464+00:00", "trade", 13.435, 600.0]
["2026-09-17T18:11:11.106335+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:11:12.074857+00:00", "trade", 13.4301, 2400.0]
["2026-09-17T18:11:12.786464+00:00", "trade", 13.4428, 1.0]
["2026-09-17T18:11:13.326455+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.326922+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.840252+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.840260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.840717+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.973106+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:13.973568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:14.225119+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:14.311431+00:00", "trade", 13.4249, 32.0]
["2026-09-17T18:11:14.531414+00:00", "trade", 13.435, 1.0]
["2026-09-17T18:11:14.743222+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:14.743237+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:14.743685+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.016514+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547634+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547687+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547816+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547827+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547866+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547881+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.547902+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.548270+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.548365+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.587522+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.945766+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:11:15.946247+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946256+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946264+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946509+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946521+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946710+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.946967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:15.959596+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:16.544879+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.626847+00:00", "trade", 13.43, 14.0]
["2026-09-17T18:11:18.626920+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:11:18.627181+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627542+00:00", "trade", 13.43, 80.0]
["2026-09-17T18:11:18.627547+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627610+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627669+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627732+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627737+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627753+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627890+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:18.627891+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:11:18.627926+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:11:18.627945+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627953+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627960+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627968+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627976+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627982+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.627995+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628001+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628008+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628029+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:11:18.628064+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628171+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628207+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628305+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628507+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628524+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628589+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628764+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.628971+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.629742+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.630494+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.632899+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.633194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.660525+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:18.807011+00:00", "trade", 13.4308, 4.0]
["2026-09-17T18:11:19.131713+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:19.131739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:19.131844+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:11:19.132015+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:19.132022+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:19.132035+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:19.132048+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:19.132054+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:11:19.132120+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132143+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132160+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132231+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132307+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132511+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132519+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132527+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132638+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132649+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132676+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132687+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.132910+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.133755+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.134201+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.137589+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.138058+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258312+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258705+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258776+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258801+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258808+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258862+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.258881+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259162+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259329+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259465+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259475+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259481+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259495+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.259505+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.295256+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.295764+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434338+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434402+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434424+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434442+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434453+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434875+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.434945+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824511+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824582+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824608+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824619+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824628+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.824960+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.825006+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.825020+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.825027+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:19.834837+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:20.278498+00:00", "trade", 13.435, 14.0]
["2026-09-17T18:11:20.317998+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:11:20.618452+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:20.618919+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:20.620320+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:20.638589+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:20.639059+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:21.915007+00:00", "trade", 13.4329, 50.0]
["2026-09-17T18:11:21.916367+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:21.916818+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.155203+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.157453+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.157460+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.158458+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.158924+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.596260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:22.596818+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:23.688545+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:23.698808+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:27.044611+00:00", "trade", 13.4327, 4.0]
["2026-09-17T18:11:27.565563+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:27.565614+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:27.566459+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:27.566834+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.153611+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180575+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180593+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180617+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180686+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180800+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180908+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.180952+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.181040+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.763765+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.764283+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.764728+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.765238+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.765284+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.765967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.786319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.836038+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.836068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:28.836345+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.106415+00:00", "trade", 13.4332, 4.0]
["2026-09-17T18:11:29.107209+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.109135+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.291747+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.291964+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.292013+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.292115+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.292349+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.292494+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.301677+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.302124+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.581545+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.619209+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.619436+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.619604+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:11:29.619626+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:11:29.619626+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:11:29.619646+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619660+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619674+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619688+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619695+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619703+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619724+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619737+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619744+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619771+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619869+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619899+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619906+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.619936+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:11:29.620011+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:11:29.620032+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620065+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620097+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620190+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620201+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620311+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:11:29.620318+00:00", "trade", 13.44, 25.0]
["2026-09-17T18:11:29.620335+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620353+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620368+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620376+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620425+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620436+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620448+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620474+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620486+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620600+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620777+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620902+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620922+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.620974+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.622215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.622248+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.622304+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.651603+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.720863+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.751139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:29.921794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.253492+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:11:30.253963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.259550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.284739+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.286036+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.382773+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:30.439122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.346052+00:00", "trade", 13.4327, 69.0]
["2026-09-17T18:11:31.451493+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.451956+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.521178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.521246+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.804693+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.805180+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.805228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:31.839114+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.056552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.057330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.057912+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.058354+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.074951+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.075058+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.091409+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:11:32.091423+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.091754+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:11:32.091762+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:11:32.091842+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.091948+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.092046+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.092508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.104302+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.135405+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165480+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165486+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165498+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165513+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:11:32.165516+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165638+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165756+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165888+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165920+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165976+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.165991+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.166002+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.166087+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.172596+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.173058+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.175574+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.192830+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.374461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.374908+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.374934+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.374941+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.375119+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.375130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.375396+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.376967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.378587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.378706+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.378761+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.379102+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.382787+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.383442+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.383489+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.383621+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.383627+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.383893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.384074+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.388672+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.419306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:32.419373+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.171260+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.206489+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.681383+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.681746+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.681838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.683311+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.700061+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.700093+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.700106+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.700685+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.746579+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.933813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:33.977001+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:34.296346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:34.694103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:34.720722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:34.959182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:35.471940+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:35.757841+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.169348+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.169794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.173079+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.306084+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:11:36.306584+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.306636+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.307049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.317258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:36.870519+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.267699+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.337099+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.367376+00:00", "trade", 13.4499, 49.0]
["2026-09-17T18:11:37.368056+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.368194+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.389959+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.467522+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588279+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588624+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588763+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.588784+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.642884+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.642895+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.642937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.642944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.643388+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.679533+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.895095+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.899402+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.899861+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:37.905040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.039824+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.103733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.105885+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.106338+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.113699+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.166622+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.168116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.174419+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.174427+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.177818+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.178269+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.462743+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.463173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.463296+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.463323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.464859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.465316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.465835+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.468383+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.468851+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.472681+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.473135+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.576037+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.641291+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.652720+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.712776+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.713231+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:38.802639+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:39.589905+00:00", "trade", 13.445, 2000.0]
["2026-09-17T18:11:39.590609+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:39.645494+00:00", "trade", 13.4423, 53.0]
["2026-09-17T18:11:39.926549+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:39.926579+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.006306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.006505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.006776+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.006792+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.014540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.018554+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.018681+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.205290+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.205731+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.216407+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.216853+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.338937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.338953+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.338965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.338974+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.339047+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:40.351757+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.189437+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.306542+00:00", "trade", 13.4265, 9.0]
["2026-09-17T18:11:41.308206+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.308914+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.309727+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.328020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.335840+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.650208+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.650327+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.650907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707067+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707472+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:11:41.707473+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707474+00:00", "trade", 13.45, 24.0]
["2026-09-17T18:11:41.707475+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:11:41.707488+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707557+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707571+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707578+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707654+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:11:41.707716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:11:41.707741+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707749+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707755+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707762+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707769+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707775+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707782+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707788+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707794+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707801+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707808+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707815+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707821+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:11:41.707822+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707823+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:11:41.707836+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707841+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:11:41.707841+00:00", "trade", 13.45, 192.0]
["2026-09-17T18:11:41.707842+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:11:41.707842+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707847+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:11:41.707850+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707858+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707865+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707872+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707880+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.707906+00:00", "trade", 13.45, 193.0]
["2026-09-17T18:11:41.707996+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708018+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:11:41.708042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708153+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708205+00:00", "trade", 13.45, 71.0]
["2026-09-17T18:11:41.708253+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:11:41.708301+00:00", "trade", 13.45, 48.0]
["2026-09-17T18:11:41.708304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708315+00:00", "trade", 13.45, 42.0]
["2026-09-17T18:11:41.708316+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708358+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708374+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.708683+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:41.708848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.709257+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.709925+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.712408+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.712578+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:41.714469+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:11:41.715987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.716317+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.735487+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:11:41.745054+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.760508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.760937+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.800727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.801186+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.801642+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.870909+00:00", "trade", 13.4507, 2400.0]
["2026-09-17T18:11:41.871591+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.871709+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.872047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.872309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.894140+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.895216+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:41.895260+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.895926+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.895940+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.895969+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.895995+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.896377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.896388+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.896424+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.943709+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.943717+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.943723+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.944177+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.956268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:41.958609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:42.015595+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:42.188827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:42.188839+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:42.346257+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.219008+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.219017+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.219120+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.219396+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.220538+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.278401+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.392817+00:00", "trade", 13.4501, 100.0]
["2026-09-17T18:11:43.409479+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.478450+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.692479+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:43.832380+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.151343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.151495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.151716+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.151849+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.152195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.152311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.164534+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:44.165231+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.165246+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.165264+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.165681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.165714+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.698889+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.699341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.699798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.779430+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.831441+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.835295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.842726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:44.846056+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:45.318279+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:45.893125+00:00", "trade", 13.4353, 5.0]
["2026-09-17T18:11:46.532612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.773559+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.774026+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.774545+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.795761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.801029+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.801037+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.801145+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.853040+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.869910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.869955+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.869962+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.870491+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.870825+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:46.902263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:47.140642+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:47.141382+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:47.929818+00:00", "trade", 13.4424, 20.0]
["2026-09-17T18:11:47.958158+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:48.454699+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:48.454898+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:48.561474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:48.561830+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:48.562302+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:48.562737+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.098216+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:11:49.098679+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.100652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.101104+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.136153+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.393970+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.394053+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.394109+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.396931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:49.490932+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:51.711901+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:51.712096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:51.712353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:51.712411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:51.738992+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.064332+00:00", "trade", 13.455, 1500.0]
["2026-09-17T18:11:52.064586+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.064632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.064955+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.065293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.066418+00:00", "trade", 13.4404, 12.0]
["2026-09-17T18:11:52.111321+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.111638+00:00", "trade", 13.455, 392.0]
["2026-09-17T18:11:52.199902+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.244672+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.280331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.280375+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.280771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.281231+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:52.302957+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.095901+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.095951+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.151403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.151410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.151463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.151865+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.152329+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:53.317429+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:54.529356+00:00", "trade", 13.4348, 100.0]
["2026-09-17T18:11:54.855750+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:54.856372+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:54.896688+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:54.927392+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:54.927452+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:55.173550+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:55.174011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:55.219009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:56.502334+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.212621+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.213079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.260947+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.836934+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:11:58.868372+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.868426+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.869275+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.869320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.869652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:58.967036+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:59.008640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.009429+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.012370+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.012436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.012503+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.012704+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.013046+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.031322+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.031355+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.337009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.510212+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:59.510784+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:11:59.510883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.511657+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.512618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.526241+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.526650+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559300+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559615+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559635+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559646+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559654+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559858+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.559878+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.560331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.613372+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.613402+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.613434+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.626987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.628227+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.641047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.642022+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.642425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.642432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:11:59.701550+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.106985+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.107263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.107580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.107738+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.228836+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.229319+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.630738+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.630789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.631189+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.631308+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.631638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.631767+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.639647+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.639668+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.639718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.639895+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:00.813749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:01.137048+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:01.137540+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:01.174581+00:00", "trade", 13.4529, 50.0]
["2026-09-17T18:12:01.806322+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:01.873515+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:03.733683+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:03.734014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:03.734449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:03.734472+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:04.013991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:04.373435+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:04.998436+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:12:04.999247+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:04.999706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.073846+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.400199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.400672+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.400892+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.401128+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.435290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.435430+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.435501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.435729+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.436748+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.437191+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.437542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:05.672451+00:00", "trade", 13.4389, 1.0]
["2026-09-17T18:12:05.677073+00:00", "trade", 13.4389, 4.0]
["2026-09-17T18:12:05.785114+00:00", "trade", 13.44, 10.0]
["2026-09-17T18:12:05.929215+00:00", "trade", 13.4323, 3.0]
["2026-09-17T18:12:06.125261+00:00", "trade", 13.4399, 2.0]
["2026-09-17T18:12:06.424665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:06.506931+00:00", "trade", 13.4399, 12.0]
["2026-09-17T18:12:06.507611+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.080472+00:00", "trade", 13.4323, 6.0]
["2026-09-17T18:12:07.434185+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:07.434584+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.434641+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.434678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.434687+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.434704+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.434971+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.435081+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.435096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.435130+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.435542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.448796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.449631+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.593326+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.593333+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.593602+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.593644+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.593989+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.594239+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.635086+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.747231+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:07.952167+00:00", "trade", 13.4428, 53.0]
["2026-09-17T18:12:08.198638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:08.198677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:08.408770+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:12:09.425798+00:00", "trade", 13.4399, 24.0]
["2026-09-17T18:12:10.643929+00:00", "trade", 13.4324, 100.0]
["2026-09-17T18:12:11.121976+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.167391+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.221690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.222173+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.247234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.319687+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.319699+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.350674+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.376819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.741286+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.741718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.897108+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:11.910491+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259062+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:12:12.259063+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:12:12.259065+00:00", "trade", 13.46, 20.0]
["2026-09-17T18:12:12.259161+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259162+00:00", "trade", 13.46, 1400.0]
["2026-09-17T18:12:12.259162+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:12:12.259162+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:12.259173+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259180+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259186+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259193+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259201+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259208+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259228+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:12.259235+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259242+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259248+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259254+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259261+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259268+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259274+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259281+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259294+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259301+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259308+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:12.259311+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259328+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259335+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259521+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259536+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259554+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259571+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:12:12.259622+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:12:12.259635+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259665+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259822+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259860+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259863+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.259962+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.260111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.261466+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.263685+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:12.341305+00:00", "trade", 13.465, 2.0]
["2026-09-17T18:12:12.351808+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:12.360236+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.360687+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.689448+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:12.689899+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:14.379498+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:14.384916+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:14.386489+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:14.915184+00:00", "trade", 13.4617, 541.0]
["2026-09-17T18:12:15.066012+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.066200+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:15.066592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.066642+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.067358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.111734+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.111779+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.111846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.112307+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.227585+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.732607+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.785432+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:15.786255+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.786718+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.787228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.787242+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.941742+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.942229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:15.942671+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:16.268873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:16.269161+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:16.269230+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:16.301618+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:16.301681+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:17.036984+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:17.166648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:17.780055+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:18.147403+00:00", "trade", 13.451, 1.0]
["2026-09-17T18:12:18.148216+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:18.539247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:18.539715+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:18.687924+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:18.713126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.854449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.855019+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.855462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.855862+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:20.855863+00:00", "trade", 13.46, 159.0]
["2026-09-17T18:12:20.855864+00:00", "trade", 13.46, 1103.0]
["2026-09-17T18:12:20.855866+00:00", "trade", 13.46, 97.0]
["2026-09-17T18:12:20.855870+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:12:20.855870+00:00", "trade", 13.46, 400.0]
["2026-09-17T18:12:20.855958+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:20.855960+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:12:20.855960+00:00", "trade", 13.46, 3700.0]
["2026-09-17T18:12:20.855961+00:00", "trade", 13.46, 4.0]
["2026-09-17T18:12:20.855961+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.855971+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:20.855975+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:20.856039+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856064+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856077+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:20.856118+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:20.856122+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856126+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856134+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856153+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856160+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856166+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856173+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856179+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856193+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856214+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856221+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856227+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856275+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856387+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856420+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856536+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856537+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856712+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856722+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856756+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856803+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856841+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856887+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.856937+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.857090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.857121+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.857141+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:12:20.857177+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.857235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.857728+00:00", "trade", 13.46, 97.0]
["2026-09-17T18:12:20.858142+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.858153+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.859195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.859449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.860063+00:00", "trade", 13.465, 47.0]
["2026-09-17T18:12:20.863371+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:12:20.864739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:20.921746+00:00", "trade", 13.45, 9.0]
["2026-09-17T18:12:21.056235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:21.056738+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:21.141446+00:00", "trade", 13.4501, 26.0]
["2026-09-17T18:12:21.169770+00:00", "trade", 13.455, 4.0]
["2026-09-17T18:12:21.279369+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:21.279819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:22.019697+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:12:22.020361+00:00", "trade", 13.455, 272.0]
["2026-09-17T18:12:22.628047+00:00", "trade", 13.4548, 1.0]
["2026-09-17T18:12:22.630189+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:22.630645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.137383+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.137842+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.138512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.161687+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162134+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162256+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162601+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162667+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162919+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.162927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.165547+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:23.522321+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:12:23.522332+00:00", "trade", 13.46, 50.0]
["2026-09-17T18:12:23.522791+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:23.522791+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:12:23.522850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.522870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.522877+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.522903+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.522910+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.522929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523208+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523470+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523563+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523583+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.523670+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.524626+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.531131+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.531585+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.569537+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.602643+00:00", "trade", 13.465, 400.0]
["2026-09-17T18:12:23.749050+00:00", "trade", 13.437, 1800.0]
["2026-09-17T18:12:23.777084+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777762+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777843+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777856+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.777995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.778225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.778303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.778511+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.778672+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.779065+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.790968+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.791432+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.800910+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.800934+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.984390+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:23.999948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.000722+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.187952+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.188259+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.188424+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.188433+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.188695+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.188844+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:24.189232+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.189690+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:24.255710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.436279+00:00", "trade", 13.4436, 48.0]
["2026-09-17T18:12:25.464871+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.465539+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.718799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.719297+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.720120+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.720572+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:25.831327+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:26.218658+00:00", "trade", 13.4427, 5.0]
["2026-09-17T18:12:26.646011+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.484957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.541544+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.544330+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.544885+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.544917+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.544951+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.545017+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.545476+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.569196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.569203+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.569210+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.569662+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.617359+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.617368+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.817221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.817324+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.817335+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.855566+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.855586+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.855594+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.855666+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.888512+00:00", "trade", 13.465, 5.0]
["2026-09-17T18:12:27.897274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.899449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.899872+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.899907+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900176+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900188+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900209+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900355+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.900640+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.918063+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.935338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.988002+00:00", "trade", 13.4629, 49.0]
["2026-09-17T18:12:27.988771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.988788+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.989420+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.989917+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.989930+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:27.989946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.023024+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.199541+00:00", "trade", 13.46, 59.0]
["2026-09-17T18:12:28.200211+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.200243+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.353310+00:00", "trade", 13.463, 50.0]
["2026-09-17T18:12:28.354090+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.606320+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:28.853208+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:12:29.755695+00:00", "trade", 13.46, 4.0]
["2026-09-17T18:12:29.756391+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.756409+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.756441+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.756517+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.756903+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.797361+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.797371+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:29.797378+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.445494+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.445806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.445983+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.445991+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.446003+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.446449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.446518+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.446754+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.446918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:30.477488+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106019+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106062+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106080+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106088+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106100+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106470+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106543+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.106697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.107516+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.107976+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.296506+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.296515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547052+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547055+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:31.547112+00:00", "trade", 13.46, 41.0]
["2026-09-17T18:12:31.547113+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:12:31.547114+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:31.547190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547202+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547223+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547230+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547251+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547258+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547449+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:31.547456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547470+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547477+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:31.547479+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:12:31.547494+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:12:31.547498+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547508+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547511+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547515+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547521+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547522+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:31.547527+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547531+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:31.547533+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:12:31.547534+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547534+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547542+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547549+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547556+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547564+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547570+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547572+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547577+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547583+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547589+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547598+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547605+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547626+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547668+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:12:31.547683+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547699+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:12:31.547711+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547715+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547767+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547775+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:31.547802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547804+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547844+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547867+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547955+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.547985+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548019+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548058+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548287+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548750+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548861+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.548872+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.549307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.553108+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:12:31.553570+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:31.583284+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:33.494810+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.414618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415101+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:12:34.415587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415605+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415912+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.415923+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416074+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416102+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416115+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416543+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.416994+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.417056+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.448517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.448612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.448842+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.884464+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.884872+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.885342+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.885361+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.885439+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.885901+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.886571+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.887080+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.887555+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:34.888013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.121536+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.121884+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.122001+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467113+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467171+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467215+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467555+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.467927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.469478+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.469503+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.469512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.469558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.469579+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.470010+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.480559+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.480942+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.481225+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.493136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.536125+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.806499+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.806681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807123+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807179+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807194+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807213+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.807230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:35.827702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.058542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.144377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.144837+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.145530+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.286701+00:00", "trade", 13.46, 52.0]
["2026-09-17T18:12:36.287156+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.287285+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.287312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.287815+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521033+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521045+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521165+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521245+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.521630+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.549664+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.550162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.550211+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.550324+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.559515+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.587852+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.672252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:12:36.672441+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672448+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672461+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672468+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672474+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672488+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672502+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672510+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:12:36.672521+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.672522+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.672653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.672660+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.672667+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.672688+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.672772+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.672973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673010+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.673011+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.673011+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673023+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.673023+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:12:36.673035+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673054+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673069+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673078+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673490+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673548+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673554+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673606+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673779+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.673843+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.674053+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.674494+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.678867+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.683395+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:12:36.683404+00:00", "trade", 13.465, 107.0]
["2026-09-17T18:12:36.683984+00:00", "trade", 13.4603, 50.0]
["2026-09-17T18:12:36.705653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.705733+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.722821+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.837281+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.837394+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.837410+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:36.837697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:37.166088+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:37.201444+00:00", "trade", 13.4366, 1.0]
["2026-09-17T18:12:37.613857+00:00", "trade", 13.4345, 66.0]
["2026-09-17T18:12:39.286348+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.286806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.303658+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.304227+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.304703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.304825+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.318358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.352719+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.352897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.353480+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.353711+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.353792+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.353850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.353973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.377629+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.377786+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.377832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.382380+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.516560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:39.607137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:40.070946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:40.180239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:40.349132+00:00", "trade", 13.4699, 1.0]
["2026-09-17T18:12:40.349835+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.571216+00:00", "trade", 13.47, 1300.0]
["2026-09-17T18:12:41.571818+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.686526+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.686579+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.686623+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.686904+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.687012+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.687488+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.707847+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.906494+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:41.949056+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:42.160067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:42.583030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:42.727795+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:42.777429+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:45.432800+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:12:45.432859+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:12:45.432924+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:12:45.432982+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:12:45.432982+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:12:45.433106+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433113+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433119+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433126+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433133+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433139+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433154+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433181+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433248+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433283+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:12:45.433490+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433540+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:45.433587+00:00", "trade", 13.47, 700.0]
["2026-09-17T18:12:45.433588+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433589+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:12:45.433694+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433802+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433891+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433919+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433956+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.433987+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434011+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434033+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434045+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434084+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434197+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:12:45.434260+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434487+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.434808+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:12:45.436287+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.437695+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.438139+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.447748+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.738387+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.738866+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.740246+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.740303+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.740360+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.740401+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:12:45.740418+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:12:45.740636+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:12:45.740822+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.740888+00:00", "trade", 13.4715, 50.0]
["2026-09-17T18:12:45.740892+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.740939+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.741097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.741524+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.741544+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:45.762474+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:12:46.043538+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:12:46.717582+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:47.741652+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:47.762032+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.402576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.402620+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403059+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403361+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403381+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403389+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403505+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403690+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403912+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.403919+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.435160+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.686372+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:12:48.686967+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687040+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687071+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687081+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687094+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687169+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:12:48.687173+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687180+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687520+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687545+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687607+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.687653+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.694997+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.695005+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:48.772665+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:49.089522+00:00", "trade", 13.4378, 2.0]
["2026-09-17T18:12:49.090309+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:49.498413+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:49.536727+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:49.548941+00:00", "trade", 13.4499, 6.0]
["2026-09-17T18:12:51.017265+00:00", "trade", 13.4729, 230.0]
["2026-09-17T18:12:51.023081+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.023542+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.033183+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.429853+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:12:51.430685+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.430692+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.430746+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.431041+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.431132+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.431472+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.431514+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.434194+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.434229+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.434240+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.434254+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.461503+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.461633+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.461640+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.465124+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.465577+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.465630+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.570285+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.570310+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.570537+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.690085+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.691113+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.691631+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.691816+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.691883+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.692605+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.694946+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.694997+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.698269+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:51.764811+00:00", "trade", 13.441, 2.0]
["2026-09-17T18:12:51.819102+00:00", "trade", 13.441, 14.0]
["2026-09-17T18:12:51.828861+00:00", "trade", 13.441, 12.0]
["2026-09-17T18:12:52.465460+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.465486+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.465508+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.465541+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.465735+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.467037+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.567676+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.735083+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:52.735133+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.020408+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.020459+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.020466+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.314248+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.314292+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.432240+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.432295+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.662334+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.662383+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.829714+00:00", "trade", 13.475, 274.0]
["2026-09-17T18:12:53.830297+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.830576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:53.934436+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.141135+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:12:54.141725+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.142187+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.529237+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.532205+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:12:54.532767+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.532854+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.532861+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.532910+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.532917+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.533417+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.686392+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.686436+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.686942+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.729738+00:00", "trade", 13.4387, 17.0]
["2026-09-17T18:12:54.847741+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:54.887434+00:00", "trade", 13.4641, 2.0]
["2026-09-17T18:12:54.974219+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:12:55.547000+00:00", "trade", 13.4729, 10.0]
["2026-09-17T18:12:55.607458+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:55.607506+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:55.691735+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:55.691787+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:55.767302+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:55.767346+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:56.713179+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:56.713226+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:56.825203+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:56.850892+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:57.261351+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:57.353649+00:00", "trade", 13.4507, 9.0]
["2026-09-17T18:12:57.503511+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:12:57.817327+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:12:57.817429+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817436+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817443+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817449+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817456+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817463+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817469+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817475+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817482+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817496+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817537+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817695+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:12:57.817744+00:00", "trade", 13.47, 1200.0]
["2026-09-17T18:12:57.817746+00:00", "trade", 13.47, 1400.0]
["2026-09-17T18:12:57.817746+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.817747+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:12:57.817777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.817803+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:12:57.817925+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.817936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.817965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.817992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.818027+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.818061+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.818153+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.818197+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.818332+00:00", "trade", 13.4735, 56.0]
["2026-09-17T18:12:57.818349+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.819331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:57.824463+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:58.273346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:58.706326+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:58.706797+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:59.367157+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:12:59.388826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.378601+00:00", "trade", 13.465, 4.0]
["2026-09-17T18:13:00.379318+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.379796+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384295+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384320+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384353+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384359+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.384894+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.385348+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.385359+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.385820+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:00.714646+00:00", "trade", 13.4386, 2.0]
["2026-09-17T18:13:00.818217+00:00", "trade", 13.46, 12.0]
["2026-09-17T18:13:00.818916+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.127393+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.127562+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.246229+00:00", "trade", 13.4519, 2.0]
["2026-09-17T18:13:01.468764+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.699331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.699750+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.700214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.700379+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.700394+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.700427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:01.711120+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.047338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.048015+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.099743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.181249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.201209+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.202747+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.203194+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.203705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.204230+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.316807+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.316990+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.317035+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.340996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.341044+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.341111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.341461+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.341470+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963621+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963639+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963657+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963670+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.963680+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.964080+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.964126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:02.964425+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:03.282619+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:04.509859+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:13:04.510591+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:13:06.789305+00:00", "trade", 13.4413, 16.0]
["2026-09-17T18:13:06.891759+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:06.892560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.312490+00:00", "trade", 13.4413, 141.0]
["2026-09-17T18:13:07.373949+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:13:07.773244+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:13:07.773746+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.773760+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.773781+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.774241+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.774439+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.774509+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.775051+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.775488+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.775579+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.775595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.775965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.778032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.786907+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.814799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.897438+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:07.961193+00:00", "trade", 13.4651, 54.0]
["2026-09-17T18:13:07.964416+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:08.090943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:08.091400+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:09.524150+00:00", "trade", 13.465, 1425.0]
["2026-09-17T18:13:09.940862+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:09.940893+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:09.941349+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:10.019399+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:10.103949+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:10.103996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:10.966303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.206079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.206538+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.206602+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.224839+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.224846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.224881+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.327083+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.422695+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.845699+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.846169+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:11.873802+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.637027+00:00", "trade", 13.4384, 32.0]
["2026-09-17T18:13:12.698272+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.698279+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.698490+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.717223+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.717714+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.732783+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.732850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.732898+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.732963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.732977+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.733417+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.733431+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.733697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.734148+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.784202+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.784214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:12.966761+00:00", "trade", 13.4414, 32.0]
["2026-09-17T18:13:13.350184+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.383602+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:13:13.383662+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:13:13.384071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384125+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:13:13.384288+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384295+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384317+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384471+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384798+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.384815+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.385358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:13:13.388008+00:00", "trade", 13.46, 15.0]
["2026-09-17T18:13:13.388010+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:13:13.388013+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:13:13.388013+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:13:13.388141+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388155+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388161+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388167+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388181+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388188+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388194+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388201+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388214+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388220+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388307+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:13:13.388308+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:13:13.388340+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:13:13.388417+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:13:13.388418+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388419+00:00", "trade", 13.46, 1300.0]
["2026-09-17T18:13:13.388539+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388619+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388638+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388862+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388881+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.388979+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.389009+00:00", "trade", 13.4665, 50.0]
["2026-09-17T18:13:13.389020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.389199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.389274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.389880+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.390327+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.390783+00:00", "trade", 13.455, 2856.0]
["2026-09-17T18:13:13.391366+00:00", "trade", 13.4566, 50.0]
["2026-09-17T18:13:13.395210+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.427539+00:00", "trade", 13.46, 11.0]
["2026-09-17T18:13:13.433355+00:00", "trade", 13.455, 80.0]
["2026-09-17T18:13:13.488895+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.489382+00:00", "trade", 13.455, 2.0]
["2026-09-17T18:13:13.812906+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:13.853710+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.159657+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.159723+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.159975+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.161488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.161512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.367469+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.549524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:16.654856+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.239126+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.239461+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.470085+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.470182+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.470207+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.566852+00:00", "trade", 13.4599, 2.0]
["2026-09-17T18:13:17.898763+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:17.899763+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.033035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.466733+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.466745+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.467032+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.467477+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:13:18.467492+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.468212+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.469105+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:18.476141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.275228+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.276330+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.277268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.574318+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.574320+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:19.574794+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.076726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.076819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.077282+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.236362+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385289+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385362+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:13:21.385371+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385395+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385417+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385916+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.385927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.386492+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.386500+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.386712+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:21.417252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:22.344146+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:22.344599+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:22.494529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:22.494537+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:24.237768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:24.238235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:24.540256+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:24.570293+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:13:24.649081+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:24.649712+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.537205+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.544800+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604679+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604809+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.604878+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605026+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605164+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.605822+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.606293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.611092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.613911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.613961+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.614411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.659339+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.659353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.725292+00:00", "trade", 13.455, 94.0]
["2026-09-17T18:13:25.725997+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726057+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.726445+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.745073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:25.784780+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:26.638462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:26.771894+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:13:26.772258+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:13:26.879183+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:26.936701+00:00", "trade", 13.4388, 28.0]
["2026-09-17T18:13:27.237438+00:00", "trade", 13.4512, 1.0]
["2026-09-17T18:13:28.033299+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:28.034265+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:28.458872+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:28.477512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.047191+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591224+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591315+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591359+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591415+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:29.591852+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:13:29.592000+00:00", "trade", 13.45, 40.0]
["2026-09-17T18:13:29.592092+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592099+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592105+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592111+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592117+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592132+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592146+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592152+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592271+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592306+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592581+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592606+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:29.592618+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:29.592644+00:00", "trade", 13.45, 900.0]
["2026-09-17T18:13:29.592644+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592762+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592776+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592789+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592802+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592818+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592858+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592935+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592941+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.592958+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593036+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593105+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593222+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:13:29.593278+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593574+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.593596+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.595648+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.597557+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:13:29.599575+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.605922+00:00", "trade", 13.445, 80.0]
["2026-09-17T18:13:29.606377+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607427+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607494+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607515+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607683+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607701+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.607819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.608266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.608276+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.608720+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612086+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612280+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612332+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.612852+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.613589+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.623379+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.671635+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.676819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.723285+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.732908+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.838201+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:29.838646+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.314414+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.694021+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.694173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.694491+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.694533+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.695020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.743194+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.776563+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:30.845282+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:31.444122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:31.822448+00:00", "trade", 13.4388, 5.0]
["2026-09-17T18:13:31.962847+00:00", "trade", 13.4387, 5.0]
["2026-09-17T18:13:32.523989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:32.524382+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:32.524410+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:32.727167+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.013053+00:00", "trade", 13.445, 86.0]
["2026-09-17T18:13:33.173189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173209+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173424+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173662+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.173748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.188368+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:33.838848+00:00", "trade", 13.44, 63.0]
["2026-09-17T18:13:34.046547+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.046570+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.148549+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.148606+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.267352+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.267925+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.292997+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.308181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.353785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.353815+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.353839+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.353941+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.353969+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.354398+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.354804+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:13:34.355823+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:13:34.356031+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.356120+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:13:34.356449+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.356480+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.356522+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.356910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357076+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357140+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357185+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357199+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357398+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.357854+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.358214+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:34.358220+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358227+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358228+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358241+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358253+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358255+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358448+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358456+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358479+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358487+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358555+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358614+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358781+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358868+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358915+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358942+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358952+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.358992+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:34.359026+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359146+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359292+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359372+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359380+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359387+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359434+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359501+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359588+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.359947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.360299+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.360674+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.360692+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.361118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.362164+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.363138+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.363587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.372741+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.372913+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.381274+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:13:34.381760+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:34.381782+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.381816+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:34.381847+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:34.382093+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:34.382127+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382134+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:34.382159+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:34.382218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382327+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:34.382372+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382496+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382514+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382531+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382549+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382614+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382619+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382625+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382669+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382680+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382691+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.382826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.383051+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.383943+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.384390+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.389159+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.397786+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.425103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.425552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.498619+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.499063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.499065+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.511190+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.557639+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.558103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.561019+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.611780+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.612227+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:34.714151+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.229839+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.229967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.230101+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.236042+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.236503+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.236510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.236956+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.280831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.287822+00:00", "trade", 13.4603, 10.0]
["2026-09-17T18:13:35.291332+00:00", "trade", 13.4603, 8.0]
["2026-09-17T18:13:35.357375+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.357864+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.358327+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.358629+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.358902+00:00", "trade", 13.45, 75.0]
["2026-09-17T18:13:35.358975+00:00", "trade", 13.45, 275.0]
["2026-09-17T18:13:35.359244+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:35.359267+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.359274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.359295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.359556+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.359582+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359679+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359755+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359811+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359825+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359832+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359839+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359879+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359887+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.359894+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.360368+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.360778+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.361663+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.367112+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.367153+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.371376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.371442+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.371912+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.371929+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.372371+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.372409+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.372421+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.376839+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.413992+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414260+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414522+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414537+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.414754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.430307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.978429+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:35.978863+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978871+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978878+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978884+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978890+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978897+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:35.978967+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979066+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979100+00:00", "trade", 13.45, 12.0]
["2026-09-17T18:13:35.979160+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979270+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979289+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979301+00:00", "trade", 13.45, 20.0]
["2026-09-17T18:13:35.979303+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:35.979312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979401+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979446+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979453+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979470+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979481+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979491+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979522+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979537+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979596+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979682+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979684+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:35.979745+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.979893+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.980233+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.983646+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.984084+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.984544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:35.988630+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.000244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.000322+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.005174+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.005180+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.046954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.344073+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:36.344074+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.344136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.344935+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.371358+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.371367+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.371813+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.371854+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:36.386377+00:00", "trade", 13.4388, 12.0]
["2026-09-17T18:13:36.484934+00:00", "trade", 13.4412, 1.0]
["2026-09-17T18:13:37.474166+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:13:38.280871+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.280885+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.280911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.280930+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.280941+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.281012+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.281029+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.281337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.281403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.305198+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:38.745225+00:00", "trade", 13.4412, 2.0]
["2026-09-17T18:13:39.575158+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:39.575211+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:39.575618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:39.667477+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.195531+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.195622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.195670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.195683+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.595811+00:00", "trade", 13.4609, 9.0]
["2026-09-17T18:13:40.802494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.802534+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.802667+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.802988+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.826672+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.833266+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.833556+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.860516+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:40.871471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.599365+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.599603+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.599611+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.599630+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.600053+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.600066+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.600078+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.604026+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:41.722458+00:00", "trade", 13.4611, 10.0]
["2026-09-17T18:13:41.848358+00:00", "trade", 13.4609, 12.0]
["2026-09-17T18:13:42.353385+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:43.393366+00:00", "trade", 13.4489, 41.0]
["2026-09-17T18:13:44.057351+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.057376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.057509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.057533+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.057746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.075302+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.075357+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.116258+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.130525+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.187265+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:44.243805+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243814+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243827+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243835+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243844+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243859+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.243887+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.244083+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.244288+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.244307+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.244311+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:44.244377+00:00", "trade", 13.45, 1465.0]
["2026-09-17T18:13:44.244379+00:00", "trade", 13.45, 35.0]
["2026-09-17T18:13:44.244379+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244451+00:00", "trade", 13.445, 6.0]
["2026-09-17T18:13:44.244503+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244518+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244555+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244613+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244627+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244780+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244791+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.244834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.245013+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.245672+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.418180+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.419718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.502925+00:00", "trade", 13.445, 40.0]
["2026-09-17T18:13:44.515967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.542440+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:44.543252+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:45.125727+00:00", "trade", 13.4412, 3.0]
["2026-09-17T18:13:45.433113+00:00", "trade", 13.4387, 12.0]
["2026-09-17T18:13:45.503758+00:00", "trade", 13.44, 12.0]
["2026-09-17T18:13:46.047804+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.048261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.049456+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.050255+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.170585+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.171044+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.388809+00:00", "trade", 13.445, 1.0]
["2026-09-17T18:13:46.389171+00:00", "trade", 13.445, 1.0]
["2026-09-17T18:13:46.391856+00:00", "trade", 13.445, 272.0]
["2026-09-17T18:13:46.704657+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.704681+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.704724+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.709213+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:46.709222+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020406+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020465+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020537+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.020558+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020566+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020581+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020591+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020593+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020605+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020612+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020632+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.020639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:47.020656+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:47.020679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020693+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:13:47.020708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020741+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.020757+00:00", "trade", 13.445, 12.0]
["2026-09-17T18:13:47.020774+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.020951+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.020953+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.021004+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:47.021097+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:47.021109+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021149+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021181+00:00", "trade", 13.445, 4.0]
["2026-09-17T18:13:47.021200+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021213+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021227+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021270+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021271+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021297+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021494+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021542+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021577+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.021754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.022413+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:13:47.022656+00:00", "trade", 13.445, 10.0]
["2026-09-17T18:13:47.030313+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.067415+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.089173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.094585+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.290581+00:00", "trade", 13.445, 4.0]
["2026-09-17T18:13:47.291630+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.292087+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:47.972953+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:48.067333+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:48.067788+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:48.420246+00:00", "trade", 13.46, 44400.0]
["2026-09-17T18:13:48.421081+00:00", "trade", 13.46, 22100.0]
["2026-09-17T18:13:48.495802+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.010624+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.010806+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.011259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.012932+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.020244+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:49.127753+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.027577+00:00", "trade", 13.4593, 3.0]
["2026-09-17T18:13:50.030765+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.031244+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.037695+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.195185+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.244182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:50.529720+00:00", "trade", 13.445, 25.0]
["2026-09-17T18:13:51.036396+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:13:51.036407+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:13:51.036430+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.036734+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.036748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.036755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.036766+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.036928+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.042736+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:13:51.042840+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:13:51.043510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.043829+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.046775+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.087875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.087896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.610890+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:13:51.611024+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.611247+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.611590+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.611599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.611765+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.612248+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.613702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.620953+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.649122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.649153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.649168+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.649241+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649249+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649460+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649476+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649499+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649521+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:13:51.649522+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:13:51.649523+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649587+00:00", "trade", 13.45, 12.0]
["2026-09-17T18:13:51.649587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649601+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649614+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649618+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649620+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649662+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649663+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649674+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649699+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649712+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.649716+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649717+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649746+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:13:51.649747+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649781+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649796+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649812+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649881+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649889+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649930+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649962+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.649989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:13:51.650042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650077+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650122+00:00", "trade", 13.4482, 50.0]
["2026-09-17T18:13:51.650131+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:13:51.650135+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650138+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:13:51.650152+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650160+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650167+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650173+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650207+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650212+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650240+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650241+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650257+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650263+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:13:51.650400+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650672+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.650761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.651253+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.651261+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.651708+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.651927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.652154+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.653383+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.653398+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.653907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.657923+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.661054+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:13:51.666911+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.667328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.667398+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.688634+00:00", "trade", 13.45, 13.0]
["2026-09-17T18:13:51.688635+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.689112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.689557+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.692725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.693201+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.800135+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.800624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:51.911181+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:52.798792+00:00", "trade", 13.4575, 678.0]
["2026-09-17T18:13:52.820559+00:00", "trade", 13.4575, 2.0]
["2026-09-17T18:13:53.404730+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.405339+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.405582+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.406211+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.441301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.441524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.452669+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.624917+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:53.787495+00:00", "trade", 13.4567, 2.0]
["2026-09-17T18:13:54.345036+00:00", "trade", 13.4411, 39.0]
["2026-09-17T18:13:54.353361+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:13:54.403514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.404139+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.404263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.404581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.404589+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.424259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.424309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.438326+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.449729+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:54.613372+00:00", "trade", 13.4501, 1200.0]
["2026-09-17T18:13:54.701845+00:00", "trade", 13.4389, 4.0]
["2026-09-17T18:13:55.494871+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:13:55.591718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:55.785480+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:55.785928+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:55.786346+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:55.786718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.389910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.389961+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.390374+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.390461+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.390472+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.390588+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.413104+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.429594+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.429632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.430045+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.487224+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.487230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.702002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.702294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.702521+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.702581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.702594+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.703083+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.703537+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.705164+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.758993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:56.759066+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.172628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.172661+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.173099+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.249899+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.709403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.937619+00:00", "trade", 13.455, 7.0]
["2026-09-17T18:13:57.938379+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.938391+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.938403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:57.938839+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:58.384007+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:58.384015+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:13:59.061178+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.396761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.396924+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.397298+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.397312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.397452+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.414889+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.521013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.655302+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.726661+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:00.991169+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:01.726244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:01.866658+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:02.667820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:02.667859+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:02.677571+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.022869+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.022973+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.022994+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.023010+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.023296+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.023826+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.023969+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.024292+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.024775+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.033811+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.034306+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.105202+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.105508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.105616+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.106073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.106364+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.151725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.226438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.517934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.517986+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.663055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.664090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.665496+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.711783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.716698+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.716711+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.716727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.717162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.717169+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718593+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.718802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.719133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.745751+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.745841+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.745849+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.745856+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.745873+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.746145+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.746297+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.746761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:03.753745+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.273770+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.273811+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.666747+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.666755+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.666788+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.666984+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.667011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.667130+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.752148+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.752250+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.752576+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.794947+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.956249+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:04.956737+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:05.134609+00:00", "trade", 13.4388, 8.0]
["2026-09-17T18:14:05.194859+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:05.194899+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:05.279949+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:06.128602+00:00", "trade", 13.4604, 5.0]
["2026-09-17T18:14:06.689332+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:06.689343+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:06.689344+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:14:06.689347+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:06.689429+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:06.689431+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:14:06.689431+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:06.689431+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:14:06.689432+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689440+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689447+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689460+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689467+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689474+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689489+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689496+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689516+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689523+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689530+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689537+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689563+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689570+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689697+00:00", "trade", 13.45, 123.0]
["2026-09-17T18:14:06.689697+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689710+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.689793+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689845+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689875+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689928+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689933+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:06.689934+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:06.689958+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690151+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690247+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690314+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:14:06.690331+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690373+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690384+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690407+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.690528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.692082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.692101+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.692415+00:00", "trade", 13.445, 46.0]
["2026-09-17T18:14:06.692541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.694917+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:06.789938+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:07.190745+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:07.191220+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:07.690130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:07.791654+00:00", "trade", 13.439, 5.0]
["2026-09-17T18:14:07.970412+00:00", "trade", 13.4527, 54.0]
["2026-09-17T18:14:07.971793+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.249875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.261609+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:14:08.261646+00:00", "trade", 13.445, 9.0]
["2026-09-17T18:14:08.262108+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262221+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262395+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262405+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.262665+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.265859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.315004+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.315011+00:00", "trade", 13.445, 30.0]
["2026-09-17T18:14:08.315564+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.315720+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.407446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.407461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.537832+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.537963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.565439+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.565872+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:08.566005+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036172+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036319+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036651+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036775+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036791+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036798+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.036805+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.037142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.037167+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.070067+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:14:09.070142+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070147+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070150+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070151+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:14:09.070262+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:14:09.070274+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070430+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070437+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070444+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070451+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070465+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070466+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070472+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070486+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070494+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070501+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070507+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070514+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070526+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070526+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:09.070527+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:14:09.070527+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070529+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:14:09.070533+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070610+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070614+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070742+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070743+00:00", "trade", 13.4513, 50.0]
["2026-09-17T18:14:09.070756+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070785+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070788+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070850+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070932+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.070987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071030+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071072+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071144+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071314+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071773+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.071886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.072360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.077882+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.110899+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.139679+00:00", "trade", 13.455, 272.0]
["2026-09-17T18:14:09.419339+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.419806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:09.557660+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:10.220047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:10.220502+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.079193+00:00", "trade", 13.455, 291.0]
["2026-09-17T18:14:11.079195+00:00", "trade", 13.455, 157.0]
["2026-09-17T18:14:11.080506+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.080969+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.081687+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.099304+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.099396+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.099401+00:00", "trade", 13.455, 139.0]
["2026-09-17T18:14:11.099670+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.099729+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.099837+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.099885+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.100400+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100422+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100481+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100610+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100653+00:00", "trade", 13.46, 350.0]
["2026-09-17T18:14:11.100680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.100881+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.101042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.101056+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.101095+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:11.101883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.136806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.529176+00:00", "trade", 13.4519, 16.0]
["2026-09-17T18:14:11.955063+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:11.965480+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.089652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.089739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.089846+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.089941+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.090089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.090156+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.090176+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.090189+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.090626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.091144+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.091598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:12.105547+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:12.105548+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:12.105630+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:12.105950+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:12.105955+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:14:12.105963+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:14:12.105965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.105970+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.105977+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.105984+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.105991+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.105998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106004+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106069+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106077+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106151+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106222+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106230+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106275+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106325+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106530+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.106600+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.107049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.109365+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.109368+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.116104+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.267944+00:00", "trade", 13.4597, 12.0]
["2026-09-17T18:14:12.361305+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:12.361316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.084788+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.130699+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:14:14.131965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.257559+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.380820+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.380947+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.380955+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.381002+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.381115+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.381196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.381322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.381708+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.424757+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.424780+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.486964+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.603263+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.616490+00:00", "trade", 13.465, 12.0]
["2026-09-17T18:14:14.617133+00:00", "trade", 13.46, 9.0]
["2026-09-17T18:14:14.617185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:14.617873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.100574+00:00", "trade", 13.4396, 6.0]
["2026-09-17T18:14:15.536679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.537348+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.537358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.537452+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.569813+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:15.569823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.276169+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.276651+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.276693+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.276829+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.277386+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.277968+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.299462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.299896+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.680853+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.681309+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.681692+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.681718+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.682137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.733084+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.733093+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:16.733560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.220959+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.223272+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784334+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784352+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784356+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784436+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:17.784438+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:14:17.784497+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784545+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784833+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784856+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784880+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.784934+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.785314+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.787034+00:00", "trade", 13.4605, 144.0]
["2026-09-17T18:14:17.788881+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.821440+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:17.893852+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.149047+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.150181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.150710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.151225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.153874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.161830+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.396542+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:18.866691+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:19.527034+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:19.527047+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:19.527488+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:19.527515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:19.550871+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.086299+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.110884+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.111370+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.111552+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.111890+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.116302+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.996389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.996843+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.997399+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.997862+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.998300+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:20.998313+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:21.013738+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:21.871434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:21.990296+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:22.419438+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:22.419461+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:22.419973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.037118+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.037873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.038321+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.038339+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.050124+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.050141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.050575+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.678139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.678630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.678729+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.678739+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.679195+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.698272+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.777079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855760+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855785+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855917+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.855995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.856371+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:23.859587+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:24.718126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:24.718586+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.588770+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.589223+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.592616+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.593269+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.593717+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:27.671407+00:00", "trade", 13.4421, 3.0]
["2026-09-17T18:14:28.077091+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.077126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.077134+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.078737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.078895+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.079422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.080366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.080417+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.080555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.080828+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.091102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.091559+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.101247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.282154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.596187+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.681610+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:14:28.696730+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.697166+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.697238+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.697638+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.708052+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.739441+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.739920+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:28.739948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.510020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.620729+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.620756+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.621265+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.621408+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.621690+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.622488+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.637297+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:29.715882+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.459751+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.459778+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.460248+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.460315+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.460385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.472615+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.854485+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.854558+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:30.854944+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.019134+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.019614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.019812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.019887+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.038936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.073525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.073630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.074085+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.074530+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.116336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.116426+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.234899+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.235358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.265425+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.265549+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.266002+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.296119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.362475+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.452566+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.554918+00:00", "trade", 13.4595, 5.0]
["2026-09-17T18:14:31.927447+00:00", "trade", 13.46, 13.0]
["2026-09-17T18:14:31.927546+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.927915+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.927929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.927948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.927969+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.928041+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.928520+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.934214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.934246+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:31.934289+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.414467+00:00", "trade", 13.46, 7.0]
["2026-09-17T18:14:32.415094+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:14:32.415095+00:00", "trade", 13.46, 64.0]
["2026-09-17T18:14:32.415095+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415116+00:00", "trade", 13.46, 36.0]
["2026-09-17T18:14:32.415190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415205+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:14:32.415207+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:14:32.415244+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:14:32.415251+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:14:32.415259+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:14:32.415259+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:14:32.415259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415266+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415273+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415280+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415286+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415300+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415335+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415350+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415688+00:00", "trade", 13.4561, 50.0]
["2026-09-17T18:14:32.415696+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415710+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415744+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415861+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.415914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.416021+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.416031+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.416152+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.416231+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.416692+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.417548+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.417564+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.417993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.420713+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.420954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.424075+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:32.872087+00:00", "trade", 13.455, 3.0]
["2026-09-17T18:14:33.833415+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:33.833796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:33.835983+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:33.836524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:33.865765+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:33.866229+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.790070+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.790533+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.790705+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.790877+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:14:34.790877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.791020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.791096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.791176+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.791607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.792060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.792772+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.804489+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:34.846178+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:35.572167+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:35.572234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:35.572696+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:35.584650+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:36.439875+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:37.241866+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:14:37.286700+00:00", "trade", 13.452, 5.0]
["2026-09-17T18:14:38.859798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:38.860256+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:38.912329+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.004295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.004752+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.278039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.278509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.383986+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:39.384069+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:39.384289+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.384702+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.384713+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.384726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.384862+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.385020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.385232+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.385319+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.410319+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.418789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.505563+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:39.587193+00:00", "trade", 13.4438, 11.0]
["2026-09-17T18:14:39.602990+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.007516+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.008045+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.008052+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.008421+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.008954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.009410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.021806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.021813+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.027606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.066940+00:00", "trade", 13.4547, 11.0]
["2026-09-17T18:14:40.067408+00:00", "trade", 13.4515, 44.0]
["2026-09-17T18:14:40.067633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.080607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.081060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:40.178982+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.281483+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.287833+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.287848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.460718+00:00", "trade", 13.455, 293.0]
["2026-09-17T18:14:41.460729+00:00", "trade", 13.455, 293.0]
["2026-09-17T18:14:41.461123+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.461584+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.461596+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.510071+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.510297+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.510769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:41.527393+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.134215+00:00", "trade", 13.4522, 6.0]
["2026-09-17T18:14:42.316060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.316512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.343962+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.344407+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.738976+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.739443+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:42.769704+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.135617+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.136071+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.136084+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.137012+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.137469+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.146917+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:43.543787+00:00", "trade", 13.457, 99.0]
["2026-09-17T18:14:44.455392+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.455848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.574665+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:44.574762+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.574852+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:44.575137+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.575211+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.575632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:44.733815+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.090201+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.090218+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.090678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.090686+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.091499+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.093336+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.127290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.133931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.134387+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.467384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.467487+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.467496+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.467913+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:14:45.467975+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:14:45.468497+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.468549+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.468568+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.468670+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.468684+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.468991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.469147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.491569+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.535843+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:45.753777+00:00", "trade", 13.444, 5.0]
["2026-09-17T18:14:46.358141+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358610+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358884+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358892+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358950+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.358962+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.366029+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:14:46.366794+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.366831+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.367407+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.377683+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.395600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.411002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.411460+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.411694+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.564567+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.564694+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.564890+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.843025+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:46.843473+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.530074+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.530517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.597013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.607888+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.608757+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.609208+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.614239+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.614645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.649304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:47.650508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:48.116867+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:48.116926+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:48.253577+00:00", "trade", 13.455, 41.0]
["2026-09-17T18:14:48.254386+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.020101+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.110618+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.110949+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.111112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.111303+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.111316+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.113993+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.114235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.170988+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.211625+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.227567+00:00", "trade", 13.4475, 17.0]
["2026-09-17T18:14:49.385669+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.525530+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.737799+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.738518+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:49.755633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.433500+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.434777+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.435362+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.534684+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.613624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.615524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.645219+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:50.686823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:51.640276+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:51.677067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:51.871428+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.605310+00:00", "trade", 13.4397, 1.0]
["2026-09-17T18:14:52.636112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.636244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.636290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.636624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.636635+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.636709+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.637016+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.638512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.638968+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.680663+00:00", "trade", 13.4451, 6.0]
["2026-09-17T18:14:52.968645+00:00", "trade", 13.4451, 1.0]
["2026-09-17T18:14:52.969432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.969885+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:52.969907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.303534+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.304013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.304465+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.304948+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.304961+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.667391+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.668293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.668739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:53.669196+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.619454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.619721+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.673411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.673769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.685310+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.685317+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.685783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.776542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.796665+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:14:54.797423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.797432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.806733+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:14:54.807406+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807484+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807863+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:54.807989+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:55.127544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:56.632472+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:56.632928+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:56.633399+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:56.885734+00:00", "trade", 13.4397, 31.0]
["2026-09-17T18:14:57.082206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:57.082225+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:57.082666+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:57.083045+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:57.238033+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:57.356293+00:00", "trade", 13.4555, 53.0]
["2026-09-17T18:14:57.819987+00:00", "trade", 13.4537, 5.0]
["2026-09-17T18:14:58.777586+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:58.801830+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:58.874927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:14:58.914280+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.173889+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.219166+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.219731+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.219746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.219753+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.224593+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.224735+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.302938+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.303432+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.303516+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.303604+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.303811+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.304205+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.304217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.304598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.305001+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.305906+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.306073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.307383+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:01.317659+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.307838+00:00", "trade", 13.455, 30.0]
["2026-09-17T18:15:02.417363+00:00", "trade", 13.4551, 22.0]
["2026-09-17T18:15:02.878005+00:00", "trade", 13.455, 15.0]
["2026-09-17T18:15:02.878013+00:00", "trade", 13.455, 2.0]
["2026-09-17T18:15:02.878021+00:00", "trade", 13.455, 7.0]
["2026-09-17T18:15:02.878029+00:00", "trade", 13.455, 12.0]
["2026-09-17T18:15:02.878042+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:15:02.878386+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.878403+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:15:02.878642+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:15:02.879711+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:02.880100+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880165+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880172+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880186+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880204+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.880865+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.881127+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:02.881172+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:02.881179+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:02.881186+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:02.881190+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:02.881190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881193+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881199+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881212+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881219+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881267+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881396+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:15:02.881561+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881568+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881573+00:00", "trade", 13.46, 12.0]
["2026-09-17T18:15:02.881574+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881603+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881616+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881633+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881640+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881708+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881715+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881722+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881738+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881748+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.881762+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.882139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.882316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.883544+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:15:02.886902+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.901804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.911626+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.911898+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.911942+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.912403+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.964714+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.965181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:02.988018+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.527047+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.527582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.534680+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:15:03.535420+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.535458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.535918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.535926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.535974+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.535999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.549949+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.550410+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.553239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:03.571201+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.911113+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.911160+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.911221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.912224+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.915426+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.953993+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.958486+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:04.958507+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.086485+00:00", "trade", 13.4396, 6.0]
["2026-09-17T18:15:05.093875+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.281773+00:00", "trade", 13.4601, 200.0]
["2026-09-17T18:15:05.317818+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:15:05.318591+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.318605+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.318618+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.319058+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:05.381913+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.258721+00:00", "trade", 13.446, 1.0]
["2026-09-17T18:15:06.384673+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.384697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.385167+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.578991+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:15:06.579466+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.579521+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.833154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.833606+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.834486+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:06.957601+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.269872+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.635702+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.955670+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.956188+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.956265+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.956517+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.956764+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.971786+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:07.979490+00:00", "trade", 13.4558, 10.0]
["2026-09-17T18:15:08.000641+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:08.001045+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:08.299052+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:08.855063+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:08.955294+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.021848+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.022543+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.022609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.022874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.023164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.035922+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.076505+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.076764+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.150103+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.150206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.150532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.169322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170133+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170273+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170378+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170594+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.170714+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.185017+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.185489+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.229999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.230093+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.288672+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.288681+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:15:09.288764+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.288772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289099+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289166+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289478+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289490+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.289497+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.840556+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.841351+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.842132+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.845943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.851071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:09.854560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:10.768409+00:00", "trade", 13.4473, 9.0]
["2026-09-17T18:15:11.043010+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:15:11.043014+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:15:11.043475+00:00", "trade", 13.465, 5.0]
["2026-09-17T18:15:11.043485+00:00", "trade", 13.465, 11.0]
["2026-09-17T18:15:11.043490+00:00", "trade", 13.465, 9.0]
["2026-09-17T18:15:11.043494+00:00", "trade", 13.465, 14.0]
["2026-09-17T18:15:11.043495+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:15:11.043503+00:00", "trade", 13.465, 311.0]
["2026-09-17T18:15:11.043513+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:15:11.043538+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.043840+00:00", "trade", 13.465, 250.0]
["2026-09-17T18:15:11.043905+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:15:11.043997+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.044021+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:15:11.044039+00:00", "trade", 13.465, 13.0]
["2026-09-17T18:15:11.044395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.045018+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:15:11.045788+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.047008+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:15:11.047442+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.047705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.047909+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.047921+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.048611+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.064691+00:00", "trade", 13.4396, 21.0]
["2026-09-17T18:15:11.085424+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.320685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.321175+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.392266+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.392717+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.874760+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.875220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.875284+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.876006+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.876020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.876031+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.877131+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.915001+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917463+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917482+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917517+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917546+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917657+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.917934+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.918396+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.935213+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:11.935708+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:12.888075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:13.646242+00:00", "trade", 13.4582, 61.0]
["2026-09-17T18:15:13.924395+00:00", "trade", 13.4398, 12.0]
["2026-09-17T18:15:13.947551+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:13.948019+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:13.948075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:13.948532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.076385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.076445+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.309328+00:00", "trade", 13.465, 34.0]
["2026-09-17T18:15:14.309866+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.310541+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.310550+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.310571+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.311010+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.312888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.313345+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.338548+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.338560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.492605+00:00", "trade", 13.4602, 15.0]
["2026-09-17T18:15:14.672159+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.672533+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.672985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:14.785793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.636696+00:00", "trade", 13.4484, 1.0]
["2026-09-17T18:15:15.651874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.652347+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.652616+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.653092+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.819965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:15.820491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.098460+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.309710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.309992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.310160+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.310633+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:16.330628+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:20.656441+00:00", "trade", 13.46, 43.0]
["2026-09-17T18:15:20.866769+00:00", "trade", 13.4601, 2000.0]
["2026-09-17T18:15:20.867356+00:00", "trade", 13.4618, 69.0]
["2026-09-17T18:15:20.867776+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:20.868012+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:20.868239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:20.868299+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:20.868879+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.161947+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169743+00:00", "trade", 13.46, 2.0]
["2026-09-17T18:15:21.169803+00:00", "trade", 13.46, 4.0]
["2026-09-17T18:15:21.169810+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169838+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169864+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.169935+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:15:21.169936+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.169939+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:15:21.169958+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169964+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169971+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169978+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.169993+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170000+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170014+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170021+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170021+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170021+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170027+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170040+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170047+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170054+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170062+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170064+00:00", "trade", 13.46, 96.0]
["2026-09-17T18:15:21.170068+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170068+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170074+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170094+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170096+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170104+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:21.170118+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170125+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170132+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170132+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:15:21.170132+00:00", "trade", 13.46, 4.0]
["2026-09-17T18:15:21.170132+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170139+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170146+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170161+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170169+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170172+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:21.170173+00:00", "trade", 13.46, 166.0]
["2026-09-17T18:15:21.170176+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170184+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170198+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170205+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170212+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170219+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170226+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:21.170309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170382+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170507+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170547+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170567+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170644+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170821+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170896+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.170991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.171011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.171204+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.171303+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.171340+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.171991+00:00", "trade", 13.46, 97.0]
["2026-09-17T18:15:21.172109+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:15:21.177830+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:15:21.180499+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.182312+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:15:21.497378+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.497833+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.516824+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.517281+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.571409+00:00", "trade", 13.455, 4.0]
["2026-09-17T18:15:21.571418+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:15:21.571423+00:00", "trade", 13.455, 7.0]
["2026-09-17T18:15:21.571431+00:00", "trade", 13.455, 15.0]
["2026-09-17T18:15:21.571446+00:00", "trade", 13.455, 3.0]
["2026-09-17T18:15:21.576444+00:00", "trade", 13.455, 325.0]
["2026-09-17T18:15:21.924982+00:00", "trade", 13.45, 14.0]
["2026-09-17T18:15:21.937548+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.937681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:21.938018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.923718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.923760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.923789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.924217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.924304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925072+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925377+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925527+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925867+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.925975+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.926295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.928363+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.935003+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.943343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.943807+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:22.982244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:23.633126+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:23.633209+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:15:23.633606+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:23.637901+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:23.658324+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:23.967311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:24.423279+00:00", "trade", 13.451, 47.0]
["2026-09-17T18:15:25.050746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:25.051711+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:25.051720+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:25.208151+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:25.208366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:25.455168+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.078157+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.078189+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.399331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.399755+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.400060+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.400136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.579810+00:00", "trade", 13.4582, 3.0]
["2026-09-17T18:15:26.580451+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:15:26.581229+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.581261+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.581723+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:26.589795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:27.467460+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:27.467468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:28.521093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:28.521604+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:28.920367+00:00", "trade", 13.4608, 17.0]
["2026-09-17T18:15:29.301531+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:29.302069+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:29.333362+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:29.354931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:30.448325+00:00", "trade", 13.451, 2.0]
["2026-09-17T18:15:31.274064+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:31.312595+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:31.665422+00:00", "trade", 13.4398, 18.0]
["2026-09-17T18:15:31.755967+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:31.756426+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:31.780603+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.540667+00:00", "trade", 13.451, 5.0]
["2026-09-17T18:15:32.887273+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.887369+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.887734+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.887769+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.960235+00:00", "trade", 13.455, 5.0]
["2026-09-17T18:15:32.960245+00:00", "trade", 13.455, 8.0]
["2026-09-17T18:15:32.960249+00:00", "trade", 13.455, 11.0]
["2026-09-17T18:15:32.960259+00:00", "trade", 13.455, 3.0]
["2026-09-17T18:15:32.960271+00:00", "trade", 13.455, 573.0]
["2026-09-17T18:15:32.961087+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:32.968281+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:15:32.968290+00:00", "trade", 13.455, 20.0]
["2026-09-17T18:15:32.968295+00:00", "trade", 13.455, 30.0]
["2026-09-17T18:15:32.968300+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:15:32.968746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.017651+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.017816+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.018399+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.018452+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.018582+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.021046+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.216808+00:00", "trade", 13.455, 4.0]
["2026-09-17T18:15:33.218864+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.985449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:33.986835+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.497073+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.497296+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.639311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.639835+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.639840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.641020+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:15:34.641455+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.641464+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.641778+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:34.649233+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.096313+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.125760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.125768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.179044+00:00", "trade", 13.455, 40.0]
["2026-09-17T18:15:35.180288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.216192+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.394459+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.531758+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.851572+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:35.868319+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.533837+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.533856+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.533982+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.533994+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.558026+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.558035+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.558416+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.558456+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.634530+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.634886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.709704+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.709727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.709860+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.709880+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.784547+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.784566+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.784714+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.784725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.826783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.826844+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.826954+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.826978+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.866650+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.866696+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.866816+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.866836+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.941429+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:36.941622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:37.013626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:37.013678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:37.013803+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:37.013821+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:37.026950+00:00", "trade", 13.455, 33.0]
["2026-09-17T18:15:40.757456+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:15:40.757783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:40.757815+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:40.757831+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:40.757928+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:40.758079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:40.758100+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:40.758107+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:40.758120+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:40.758127+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:40.758137+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:40.758205+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758274+00:00", "trade", 13.445, 10.0]
["2026-09-17T18:15:40.758337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758383+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758524+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758534+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758582+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758648+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758661+00:00", "trade", 13.44, 4.0]
["2026-09-17T18:15:40.758674+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758694+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758706+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758737+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758814+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758901+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758919+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.758926+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.759315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.759327+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.759344+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.759550+00:00", "trade", 13.445, 30.0]
["2026-09-17T18:15:40.760293+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.760384+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.760748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.760880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.761376+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:15:40.763508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.763566+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.765001+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:15:40.765679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.765716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.765778+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.765784+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.765968+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:15:40.766007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.766033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.766654+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.766745+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.767378+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.768823+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.797012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.797468+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.797507+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.895182+00:00", "trade", 13.445, 1.0]
["2026-09-17T18:15:40.958266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.958652+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.961850+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.965528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.965538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.965637+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.975642+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:40.989342+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:41.067832+00:00", "trade", 13.445, 25.0]
["2026-09-17T18:15:41.402560+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:41.403030+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:42.128614+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:42.143996+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:42.545020+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:15:42.545797+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:15:42.546022+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:15:42.546311+00:00", "trade", 13.445, 75.0]
["2026-09-17T18:15:42.546610+00:00", "trade", 13.4554, 51.0]
["2026-09-17T18:15:42.572902+00:00", "trade", 13.4399, 6.0]
["2026-09-17T18:15:43.563170+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:43.569418+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:43.569426+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:43.569881+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:43.582186+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:43.765741+00:00", "trade", 13.4585, 6.0]
["2026-09-17T18:15:43.867429+00:00", "trade", 13.4585, 1.0]
["2026-09-17T18:15:44.049506+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.124213+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.124301+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.124315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.124757+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.128767+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:15:44.128800+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:15:44.128865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.128885+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.129217+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.129258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.129268+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.129316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.129359+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129451+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129650+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129668+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129678+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129685+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129692+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.129715+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:15:44.129724+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:15:44.129752+00:00", "trade", 13.45, 7.0]
["2026-09-17T18:15:44.129901+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.130132+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.132291+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.148397+00:00", "trade", 13.45, 55.0]
["2026-09-17T18:15:44.148637+00:00", "trade", 13.45, 55.0]
["2026-09-17T18:15:44.148676+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:44.148677+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:15:44.148964+00:00", "trade", 13.45, 13.0]
["2026-09-17T18:15:44.148970+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:15:44.148971+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.148978+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.148985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149006+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149015+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149023+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149030+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149045+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149052+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149065+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149072+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149079+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149085+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149091+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149098+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149102+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149111+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149117+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149124+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149368+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149375+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149383+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149395+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149407+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.149426+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.150014+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.150445+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:15:44.178665+00:00", "trade", 13.445, 339.0]
["2026-09-17T18:15:44.237078+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.246533+00:00", "trade", 13.455, 9.0]
["2026-09-17T18:15:44.247321+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.485000+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.485026+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.491211+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.491279+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.491481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.491657+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.491948+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.494049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.495436+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.495451+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.495890+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.505385+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.506505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.522345+00:00", "trade", 13.445, 3.0]
["2026-09-17T18:15:44.546817+00:00", "trade", 13.4517, 2.0]
["2026-09-17T18:15:44.830238+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.935472+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:44.936463+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:45.353273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:45.923070+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:45.923852+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346167+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346310+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346610+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346665+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.346922+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.347005+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.368674+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.368755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.369431+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605203+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605216+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605243+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605602+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605626+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.605784+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.606059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:46.615458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:47.022650+00:00", "trade", 13.4552, 9.0]
["2026-09-17T18:15:47.440759+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.550593+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.608284+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.770969+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.771395+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.771438+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.771446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.772867+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.772892+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.773301+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.777986+00:00", "trade", 13.45, 350.0]
["2026-09-17T18:15:49.778211+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:15:49.778759+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:15:49.778769+00:00", "trade", 13.45, 150.0]
["2026-09-17T18:15:49.778810+00:00", "trade", 13.45, 350.0]
["2026-09-17T18:15:49.794207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.794512+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:15:49.794531+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:15:49.794531+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:15:49.794532+00:00", "trade", 13.45, 7.0]
["2026-09-17T18:15:49.794566+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:15:49.794570+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794585+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794617+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794671+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794681+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794709+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794773+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:15:49.794780+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794976+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794984+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.794999+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795120+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795237+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795260+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795310+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795323+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795633+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.795850+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.800717+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.845654+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:15:49.845762+00:00", "trade", 13.455, 108.0]
["2026-09-17T18:15:49.846628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.850900+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.853723+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.862632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.862920+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.869625+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.884645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.884903+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.884951+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.885000+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.885069+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:15:49.885098+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885105+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885112+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885119+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885153+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885159+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885173+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885180+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885183+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:49.885189+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:49.885190+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:15:49.885201+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:15:49.885215+00:00", "trade", 13.46, 285.0]
["2026-09-17T18:15:49.885232+00:00", "trade", 13.46, 17.0]
["2026-09-17T18:15:49.885281+00:00", "trade", 13.46, 83.0]
["2026-09-17T18:15:49.885282+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:15:49.885308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885374+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885494+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885637+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885667+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885689+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885701+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885717+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885725+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885843+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885940+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.885984+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886158+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886171+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886178+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.886617+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:49.907386+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.581573+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.581581+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.691229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.691242+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.691681+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.712933+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:15:50.713152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.713405+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.713588+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.713748+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.716873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.717324+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.717997+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:15:50.723422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.723873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.723880+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.727981+00:00", "trade", 13.46, 35.0]
["2026-09-17T18:15:50.728565+00:00", "trade", 13.4534, 50.0]
["2026-09-17T18:15:50.730350+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.743291+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.751482+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.751671+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.751957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.751971+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.752251+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.770249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.772892+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:50.876754+00:00", "trade", 13.4683, 1200.0]
["2026-09-17T18:15:51.137495+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.137959+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.138086+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.138260+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.139537+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143698+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143706+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:15:51.143723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143730+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143744+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143751+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143757+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143765+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:15:51.143788+00:00", "trade", 13.47, 14.0]
["2026-09-17T18:15:51.143796+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:15:51.143861+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143869+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143875+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143882+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143888+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143894+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143901+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143908+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143911+00:00", "trade", 13.47, 32.0]
["2026-09-17T18:15:51.143912+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143915+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143922+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143928+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143937+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143942+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:15:51.143948+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:15:51.143951+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:15:51.143966+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:15:51.143982+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:15:51.143998+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:15:51.144149+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144373+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144392+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144405+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144603+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144642+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144663+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144690+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144713+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144742+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.144792+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.145056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.145111+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.145139+00:00", "trade", 13.475, 350.0]
["2026-09-17T18:15:51.145367+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.145817+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.157876+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.173764+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:15:51.175078+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.199210+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.199277+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.207450+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.219752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.726309+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.726457+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.726898+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:51.727830+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.302300+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.302714+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.328081+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.356218+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.767648+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.872640+00:00", "trade", 13.475, 30.0]
["2026-09-17T18:15:52.873410+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.988991+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989064+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989067+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989075+00:00", "trade", 13.475, 18.0]
["2026-09-17T18:15:52.989144+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:15:52.989253+00:00", "trade", 13.475, 300.0]
["2026-09-17T18:15:52.989325+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989351+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:15:52.989388+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989404+00:00", "trade", 13.475, 28.0]
["2026-09-17T18:15:52.989421+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989429+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989445+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989447+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:52.989450+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989453+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989471+00:00", "trade", 13.475, 272.0]
["2026-09-17T18:15:52.989498+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989507+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989510+00:00", "trade", 13.475, 291.0]
["2026-09-17T18:15:52.989518+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:52.989527+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:52.989530+00:00", "trade", 13.475, 350.0]
["2026-09-17T18:15:52.989535+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:52.989537+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:52.989571+00:00", "trade", 13.475, 2.0]
["2026-09-17T18:15:52.989592+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989621+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989697+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.989734+00:00", "trade", 13.475, 137.0]
["2026-09-17T18:15:52.989913+00:00", "trade", 13.4721, 52.0]
["2026-09-17T18:15:52.990003+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.990281+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.990466+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:52.990915+00:00", "trade", 13.475, 293.0]
["2026-09-17T18:15:53.623553+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:15:53.624036+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:53.624489+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:54.366862+00:00", "trade", 13.4419, 44.0]
["2026-09-17T18:15:54.374244+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:54.538724+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:54.538751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:55.324795+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369046+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369421+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369492+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369501+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369601+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.369629+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.370269+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.370323+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.475740+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.475760+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.476282+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.476306+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.476378+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.476678+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.477195+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.477322+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.477818+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.478728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.478753+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.478996+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.479259+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.513251+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.669032+00:00", "trade", 13.4791, 1200.0]
["2026-09-17T18:15:56.669617+00:00", "trade", 13.4761, 55.0]
["2026-09-17T18:15:56.669864+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.670321+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.670661+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.671112+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:56.709065+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.039781+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.039841+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.039866+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.040223+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.521005+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.521041+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.521080+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.521503+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.767434+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:57.819442+00:00", "trade", 13.475, 13.0]
["2026-09-17T18:15:57.819775+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.478662+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.478772+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.478798+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.519813+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.520595+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.601799+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.602356+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.602484+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.606247+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.844808+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.844895+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.846006+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.879117+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.893780+00:00", "trade", 13.4551, 43.0]
["2026-09-17T18:15:58.895101+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.895127+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.895824+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.896871+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:58.922363+00:00", "trade", 13.4656, 30.0]
["2026-09-17T18:15:59.351043+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:59.351723+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:59.352619+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:59.363753+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:15:59.708798+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:00.097781+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:01.489275+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:01.489732+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:01.572396+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:01.572848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:02.705107+00:00", "trade", 13.4455, 11.0]
["2026-09-17T18:16:02.706101+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:02.706560+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:02.708473+00:00", "trade", 13.4455, 3.0]
["2026-09-17T18:16:02.720806+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.365236+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.365256+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.365509+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.365703+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.366111+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.366159+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.372284+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.372720+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.373353+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:03.844969+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.040289+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.046196+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.046601+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.046627+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.047223+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.436619+00:00", "trade", 13.4536, 22.0]
["2026-09-17T18:16:05.520640+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.520912+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.520925+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.521133+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.521163+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.532234+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.532291+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.996582+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.996656+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.996709+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.996869+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:05.997037+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:06.007851+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:06.537242+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:06.545292+00:00", "trade", 13.478, 1.0]
["2026-09-17T18:16:06.946611+00:00", "trade", 13.4575, 5.0]
["2026-09-17T18:16:08.303503+00:00", "trade", 13.4596, 100.0]
["2026-09-17T18:16:11.199711+00:00", "trade", 13.4583, 100.0]
["2026-09-17T18:16:11.212436+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212492+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212617+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212792+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212810+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212841+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212863+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.212976+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213035+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213087+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213373+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213540+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213749+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.213756+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:11.214229+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.311671+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.311675+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.311691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.312064+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.312129+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.312195+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.479390+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:11.619395+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:13.281142+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:13.281608+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:13.282067+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:13.282093+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:14.506819+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:14.507876+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:15.972167+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:16.489619+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:16.489619+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:16.489649+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:16.699676+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:16.758375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:16.759758+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.487476+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.487608+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:18.487708+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.487715+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:18.488097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.488111+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.488172+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.488603+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.488752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.494959+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:18.495724+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.495779+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.496169+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.496230+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.518937+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.518944+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:18.782432+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.655802+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.656261+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.824203+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.824792+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.852788+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.853299+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.853349+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.853548+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.853642+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.853778+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.854019+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.854746+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.854902+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.855048+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.855259+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.855367+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.855739+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.878781+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:19.879281+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.323966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.324436+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.324857+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.333344+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.333373+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.333592+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.334096+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.334575+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.334919+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.335064+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:20.344317+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.050843+00:00", "trade", 13.4455, 39.0]
["2026-09-17T18:16:21.051481+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:16:21.308566+00:00", "trade", 13.4596, 300.0]
["2026-09-17T18:16:21.534726+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.535551+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.535562+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.535607+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.536467+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.549479+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.549916+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.638729+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.878931+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.878938+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.879744+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.879756+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.910696+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.911134+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.920360+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.972563+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.972588+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:16:21.972588+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.972634+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.973020+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.973153+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.973464+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.973477+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:21.995559+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:23.085540+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:23.436136+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:23.537768+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:23.622848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:23.999029+00:00", "trade", 13.4658, 54.0]
["2026-09-17T18:16:24.424811+00:00", "trade", 13.4453, 1.0]
["2026-09-17T18:16:25.502156+00:00", "trade", 13.47, 21.0]
["2026-09-17T18:16:25.525090+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:16:25.779480+00:00", "trade", 13.4764, 1.0]
["2026-09-17T18:16:25.997044+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.265865+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.550641+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.550684+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.550828+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:16:26.550889+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:26.550927+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:16:26.551099+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551102+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:16:26.551109+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551249+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551320+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551373+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551712+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.551992+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.552458+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.552734+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.557102+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:16:26.562968+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:16:26.562990+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.562992+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:16:26.563004+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563011+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563018+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563024+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563031+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563038+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563045+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563059+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563066+00:00", "trade", 13.47, 297.0]
["2026-09-17T18:16:26.563066+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:16:26.563073+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563080+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563088+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563094+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563100+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:16:26.563101+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563102+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:16:26.563107+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563113+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563120+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563127+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563134+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563141+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563148+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563154+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563160+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563181+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563235+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563242+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563247+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:16:26.563274+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563299+00:00", "trade", 13.47, 103.0]
["2026-09-17T18:16:26.563448+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563507+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563526+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:16:26.563551+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:16:26.563552+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:16:26.563552+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563626+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:16:26.563703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563716+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563754+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563768+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563789+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563867+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563928+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.563980+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.564031+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.564043+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.564326+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.564341+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.566849+00:00", "trade", 13.465, 160.0]
["2026-09-17T18:16:26.568022+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.571150+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.571577+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.573280+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.574367+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.586532+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.591802+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.591930+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.592270+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.592375+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.592389+00:00", "trade", 13.4698, 50.0]
["2026-09-17T18:16:26.593345+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.593647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.603371+00:00", "trade", 13.465, 293.0]
["2026-09-17T18:16:26.812846+00:00", "trade", 13.465, 9.0]
["2026-09-17T18:16:26.812878+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:26.813545+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:28.924366+00:00", "trade", 13.4686, 11.0]
["2026-09-17T18:16:29.899136+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:29.899949+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:29.900854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:29.916854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.101084+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.101101+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.101108+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.110958+00:00", "trade", 13.465, 8.0]
["2026-09-17T18:16:30.518422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.518985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.519444+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.965593+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:30.966051+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:31.166690+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:32.017141+00:00", "trade", 13.4601, 100.0]
["2026-09-17T18:16:32.172753+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:32.173893+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:32.174529+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:32.177775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:33.689793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:33.690316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:33.690491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:33.690955+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.159743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.160215+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.469653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.469828+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.470233+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.470356+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.470688+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.470808+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.470829+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.616906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.617385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.617493+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.765203+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:34.793802+00:00", "trade", 13.4642, 5.0]
["2026-09-17T18:16:35.672358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.672383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.672402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.672743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.673115+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.673151+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.673200+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:35.725140+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:36.347336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:36.644723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:36.645998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:36.766692+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:37.289219+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:37.886725+00:00", "trade", 13.4458, 14.0]
["2026-09-17T18:16:38.370218+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:38.370682+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:38.384279+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:39.811594+00:00", "trade", 13.4607, 5.0]
["2026-09-17T18:16:39.812256+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:16:39.812542+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:39.813048+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:41.890604+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:41.891057+00:00", "trade", 13.465, 175.0]
["2026-09-17T18:16:42.114025+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:42.114053+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:42.114071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:42.124650+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:42.124677+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:42.241742+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:44.577501+00:00", "trade", 13.4645, 2.0]
["2026-09-17T18:16:44.687731+00:00", "trade", 13.4612, 5.0]
["2026-09-17T18:16:45.421220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.422870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.424839+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.425685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.426180+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.426241+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.426248+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.426270+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.426431+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.427067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.428525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.430710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.487385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.487413+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.536874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.537823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547271+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:16:45.547598+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547639+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547661+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547727+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547759+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547866+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547889+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.547921+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.548023+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.548188+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.548211+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.548832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.549315+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.549327+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.549777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.552498+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.564296+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.614782+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.614789+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.615222+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.615241+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.615609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.615620+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.615706+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.654499+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.689649+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:45.762780+00:00", "trade", 13.465, 1200.0]
["2026-09-17T18:16:46.420788+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.421274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.421732+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.422032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.878650+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.947571+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.949365+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.949940+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:46.949949+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:47.103729+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:47.104079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:47.104135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:47.446187+00:00", "trade", 13.4685, 6.0]
["2026-09-17T18:16:48.251429+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:48.898239+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:16:49.785823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.104242+00:00", "trade", 13.465, 2.0]
["2026-09-17T18:16:50.104985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.104997+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.105304+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.105455+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.105499+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.607934+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:50.608436+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:51.426800+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:51.427265+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:51.427719+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.087082+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.515307+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.715993+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.719809+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.719936+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:16:52.720364+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:16:52.720371+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.720379+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.720388+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.720502+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.720857+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.721023+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.721181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.728231+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:16:52.728998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.729005+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:52.729444+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:54.711733+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:54.712100+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:54.712366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:54.722452+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:54.722911+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:55.246946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:55.322415+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:55.437971+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:55.501242+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:55.714713+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.238290+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.339388+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.385434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.385476+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.385913+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.386114+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.593548+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.888168+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:57.888630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.236366+00:00", "trade", 13.4614, 100.0]
["2026-09-17T18:16:58.455326+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.455638+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.455660+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.465806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.465813+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.466249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.467779+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.468162+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.474699+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.546927+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.547389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:58.926365+00:00", "trade", 13.4648, 5.0]
["2026-09-17T18:16:58.980904+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.538403+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.546251+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.567663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.741439+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.875131+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.896185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:16:59.998558+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:00.669331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:00.786224+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.055577+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.433846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.812599+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813054+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:17:01.813382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813486+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813573+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813584+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813672+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813950+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.813964+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.826676+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:01.826689+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:03.200710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:03.201102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:03.201118+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:03.201385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:03.354708+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:04.239982+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:04.240769+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:04.261463+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:05.028371+00:00", "trade", 13.4646, 12.0]
["2026-09-17T18:17:08.266080+00:00", "trade", 13.4687, 24.0]
["2026-09-17T18:17:08.266130+00:00", "trade", 13.4687, 24.0]
["2026-09-17T18:17:08.270610+00:00", "trade", 13.4687, 24.0]
["2026-09-17T18:17:09.516713+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:09.517798+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:09.518892+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:09.987117+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:11.188068+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:11.195906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:12.845600+00:00", "trade", 13.4458, 13.0]
["2026-09-17T18:17:12.911491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:12.911498+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:12.921359+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.053341+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.053441+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.053466+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.053751+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.057899+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.058255+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.058344+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.062196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.062245+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.062397+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.178445+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.178867+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.180992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:13.256234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:14.294095+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:14.294158+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:14.294269+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:14.892824+00:00", "trade", 13.465, 42.0]
["2026-09-17T18:17:14.895912+00:00", "trade", 13.46, 13.0]
["2026-09-17T18:17:14.897958+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:17:14.939907+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:17:15.472658+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:15.472972+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:15.473274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:15.478910+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:16.315273+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:16.315735+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:17.543923+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:17.702892+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:17.703346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:17.885023+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:17:19.419668+00:00", "trade", 13.465, 9.0]
["2026-09-17T18:17:19.581299+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.581317+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.581781+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.581894+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.582885+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.582900+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.589622+00:00", "trade", 13.465, 98.0]
["2026-09-17T18:17:19.590341+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.590356+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.638797+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:19.639497+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:20.032647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:20.295532+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:20.452096+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:20.453064+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:20.453555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:20.552356+00:00", "trade", 13.4618, 60.0]
["2026-09-17T18:17:20.553139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:20.881621+00:00", "trade", 13.4633, 25.0]
["2026-09-17T18:17:20.945704+00:00", "trade", 13.4462, 10.0]
["2026-09-17T18:17:20.949712+00:00", "trade", 13.4462, 8.0]
["2026-09-17T18:17:20.952428+00:00", "trade", 13.4462, 3.0]
["2026-09-17T18:17:20.954060+00:00", "trade", 13.4462, 17.0]
["2026-09-17T18:17:20.956853+00:00", "trade", 13.4462, 6.0]
["2026-09-17T18:17:21.015997+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:21.019045+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:22.020548+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:17:22.020550+00:00", "trade", 13.46, 97.0]
["2026-09-17T18:17:22.020556+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.020598+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.020604+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.020611+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.020619+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.021286+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.021743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.021768+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.022219+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.238201+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:22.519400+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:23.457799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:24.846372+00:00", "trade", 13.4635, 50.0]
["2026-09-17T18:17:25.497497+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.185369+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.186257+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.233930+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.589062+00:00", "trade", 13.466, 6.0]
["2026-09-17T18:17:26.590325+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.921181+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:17:26.922346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.922434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:26.922808+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:27.986720+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:27.986816+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:28.928366+00:00", "trade", 13.464, 2.0]
["2026-09-17T18:17:30.533515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:31.627595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:31.628367+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:31.629099+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:32.346126+00:00", "trade", 13.4461, 32.0]
["2026-09-17T18:17:32.350170+00:00", "trade", 13.4461, 10.0]
["2026-09-17T18:17:32.756796+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:32.757316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.012444+00:00", "trade", 13.4639, 54.0]
["2026-09-17T18:17:35.030371+00:00", "trade", 13.4643, 4.0]
["2026-09-17T18:17:35.642027+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.650405+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.651151+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.652098+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.652113+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.653288+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.653985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.654358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.655847+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.669674+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:35.729574+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:36.035865+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:36.036617+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.526606+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:17:37.527128+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.527136+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.527145+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.527662+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.528389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.530078+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.531015+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.854402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:37.955320+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:38.523312+00:00", "trade", 13.465, 5.0]
["2026-09-17T18:17:38.525649+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:17:40.060791+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:17:40.060792+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060793+00:00", "trade", 13.47, 800.0]
["2026-09-17T18:17:40.060799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060811+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060819+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060833+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060840+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060853+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060866+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060873+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060881+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060894+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060901+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060907+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.060945+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.061144+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.061165+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.061276+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.061285+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:17:40.061291+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061298+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061305+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061320+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061327+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061333+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061340+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061347+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061354+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061360+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061368+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061374+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:17:40.061378+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:17:40.061378+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:17:40.061378+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061380+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061387+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061394+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061400+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061407+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061477+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061531+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.061987+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.062011+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.062150+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.063152+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.063894+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:17:40.063943+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:17:40.064538+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.065414+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.066691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.066788+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:17:40.067917+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.067924+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.070427+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:40.079603+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:17:40.092131+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:41.087510+00:00", "trade", 13.475, 11.0]
["2026-09-17T18:17:41.088097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:41.996869+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:41.998792+00:00", "trade", 13.475, 20.0]
["2026-09-17T18:17:42.702274+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:43.258956+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:43.258980+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:43.258984+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:43.259581+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:43.867675+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:17:44.454740+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:44.454788+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:44.455297+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:44.456805+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:44.456829+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:45.294290+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:45.294315+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:45.758986+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:45.759010+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.289598+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.289625+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.289682+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.291229+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.312157+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.313491+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:17:46.395848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.396219+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.396270+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:46.397076+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.521123+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.522390+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.522868+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.595958+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.814627+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.814635+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.814671+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.814699+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:47.815152+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:48.046489+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:48.046594+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:48.046957+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:48.380437+00:00", "trade", 13.475, 23.0]
["2026-09-17T18:17:48.617615+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:48.617644+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:49.129971+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:49.695903+00:00", "trade", 13.4712, 1.0]
["2026-09-17T18:17:50.120318+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.120728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.120764+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.120790+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.121043+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.268975+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.446649+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.446703+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.666028+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.666072+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.666266+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.666393+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.792962+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:50.879488+00:00", "trade", 13.4705, 6.0]
["2026-09-17T18:17:51.253556+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:51.346561+00:00", "trade", 13.4611, 29.0]
["2026-09-17T18:17:52.507117+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:53.359456+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:17:53.359483+00:00", "trade", 13.475, 500.0]
["2026-09-17T18:17:53.360042+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:53.395610+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:54.332806+00:00", "trade", 13.4799, 1200.0]
["2026-09-17T18:17:54.333398+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:54.534430+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:55.563547+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:55.563817+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:55.659708+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:56.509586+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:56.509628+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:56.509865+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:56.509908+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:57.507122+00:00", "trade", 13.4693, 9.0]
["2026-09-17T18:17:57.569706+00:00", "trade", 13.4462, 11.0]
["2026-09-17T18:17:58.660660+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:58.837243+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:58.976655+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:58.976700+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:59.601757+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:59.601785+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:59.602303+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:17:59.604564+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:17:59.604573+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:18:00.097892+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:00.098596+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:00.098620+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:00.467745+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:01.154902+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:18:01.644350+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:01.644398+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:01.644681+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:01.994082+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:01.994744+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.161549+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.161592+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466448+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466454+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466462+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:18:02.466467+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:18:02.466793+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466831+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466842+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.466876+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.467169+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:02.589497+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.957895+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.957923+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.957932+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.958001+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.958512+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.959412+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.959437+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.959567+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.960046+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.960305+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.973597+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.973620+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.974334+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.974803+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.978761+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.980255+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:03.980353+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.980412+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:03.980459+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:03.980472+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:04.013546+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:18:04.014145+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:04.014190+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:04.158371+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:04.787990+00:00", "trade", 13.4463, 28.0]
["2026-09-17T18:18:04.792373+00:00", "trade", 13.4463, 11.0]
["2026-09-17T18:18:04.794399+00:00", "trade", 13.4463, 6.0]
["2026-09-17T18:18:08.863304+00:00", "trade", 13.4738, 50.0]
["2026-09-17T18:18:08.863951+00:00", "trade", 13.47, 15.0]
["2026-09-17T18:18:09.054811+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:09.260951+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:09.262003+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:09.262060+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:09.290290+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.291964+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.291995+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.458559+00:00", "trade", 13.4701, 16.0]
["2026-09-17T18:18:10.595169+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.595987+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.596032+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.597196+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:10.896599+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:14.670587+00:00", "trade", 13.4461, 13.0]
["2026-09-17T18:18:14.674589+00:00", "trade", 13.4461, 1.0]
["2026-09-17T18:18:15.961649+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:16.212838+00:00", "trade", 13.4733, 1.0]
["2026-09-17T18:18:16.627783+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:16.639155+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:18:16.734843+00:00", "trade", 13.4701, 24.0]
["2026-09-17T18:18:18.852325+00:00", "trade", 13.4614, 5.0]
["2026-09-17T18:18:19.234114+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:19.234162+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:19.234779+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:19.366541+00:00", "trade", 13.4739, 1.0]
["2026-09-17T18:18:21.505929+00:00", "trade", 13.4461, 12.0]
["2026-09-17T18:18:22.584724+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:23.023931+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:23.221346+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:24.428496+00:00", "trade", 13.4696, 9.0]
["2026-09-17T18:18:25.045180+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:25.045228+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:25.045945+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.147465+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.147516+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.149017+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492478+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492552+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492563+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:18:27.492563+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492564+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:18:27.492596+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492695+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.492919+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:27.493231+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.016339+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.364126+00:00", "trade", 13.4616, 5.0]
["2026-09-17T18:18:28.365005+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:28.365569+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.365612+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.492447+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.492474+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:28.632795+00:00", "trade", 13.4617, 18.0]
["2026-09-17T18:18:29.232504+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:30.346430+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:30.346480+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:30.383475+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:30.384078+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:18:30.685196+00:00", "trade", 13.4749, 8.0]
["2026-09-17T18:18:31.254240+00:00", "trade", 13.475, 116.0]
["2026-09-17T18:18:32.794365+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:33.168069+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.229658+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.229704+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.230468+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.421081+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.421131+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.421646+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.826580+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.962147+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.975661+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:34.975708+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:35.006881+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:35.009188+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:35.010129+00:00", "trade", 13.475, 101.0]
["2026-09-17T18:18:35.024156+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:18:36.165636+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:18:36.180319+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:36.180367+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:36.180860+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:40.153152+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:41.088985+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:41.089033+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:41.267838+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:42.273370+00:00", "trade", 13.4757, 15.0]
["2026-09-17T18:18:42.325976+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:42.326026+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:42.566864+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:43.485521+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:43.485567+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743255+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:18:45.743256+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:18:45.743257+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:18:45.743259+00:00", "trade", 13.47, 15.0]
["2026-09-17T18:18:45.743262+00:00", "trade", 13.47, 478.0]
["2026-09-17T18:18:45.743282+00:00", "trade", 13.47, 22.0]
["2026-09-17T18:18:45.743290+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743297+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743304+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743325+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743332+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743338+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743352+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743359+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743366+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743372+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:18:45.743462+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743470+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743476+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743483+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743489+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743496+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743563+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743573+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743593+00:00", "trade", 13.47, 14.0]
["2026-09-17T18:18:45.743601+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:18:45.743622+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743837+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743856+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:18:45.743857+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:18:45.743886+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743903+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:18:45.743912+00:00", "trade", 13.47, 144.0]
["2026-09-17T18:18:45.743919+00:00", "trade", 13.47, 56.0]
["2026-09-17T18:18:45.743946+00:00", "trade", 13.47, 21.0]
["2026-09-17T18:18:45.743948+00:00", "trade", 13.47, 1511.0]
["2026-09-17T18:18:45.743953+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743955+00:00", "trade", 13.47, 7968.0]
["2026-09-17T18:18:45.743960+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:18:45.743967+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744051+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744069+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:18:45.744078+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744081+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744085+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744091+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744098+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744113+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744133+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744291+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744302+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744334+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744362+00:00", "trade", 13.465, 2.0]
["2026-09-17T18:18:45.744469+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744560+00:00", "trade", 13.47, 128.0]
["2026-09-17T18:18:45.744596+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744861+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.744988+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.745279+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.748732+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.750846+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:18:45.751303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.752240+00:00", "trade", 13.47, 4.0]
["2026-09-17T18:18:45.780477+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.780484+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:45.784653+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:18:45.806249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:46.567308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:46.744357+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:46.744404+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.340842+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.438861+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.439144+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.439358+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.439442+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.442816+00:00", "trade", 13.465, 80.0]
["2026-09-17T18:18:47.457517+00:00", "trade", 13.465, 341.0]
["2026-09-17T18:18:47.457930+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.458025+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.464050+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.465169+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:18:47.509902+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.540587+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:47.799156+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:49.020346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:49.705109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:49.705157+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:49.863532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:49.909200+00:00", "trade", 13.4717, 44.0]
["2026-09-17T18:18:50.195487+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:50.195567+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:50.196082+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:50.196452+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:50.770901+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:50.814525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.140990+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.141698+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.141963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.142161+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.142213+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.142331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.142621+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.142680+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:51.353722+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:52.167395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:52.167402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.433553+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.484876+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.557429+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.557694+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.557737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.557801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.557954+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.558109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.558620+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.558668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:54.641719+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:55.787784+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:55.787837+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:55.789667+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:55.790098+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:55.790500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.632525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.632706+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.632989+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.633143+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.633599+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:56.947456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:57.032291+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:57.032702+00:00", "trade", 13.465, 24.0]
["2026-09-17T18:18:57.032711+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:18:57.032716+00:00", "trade", 13.465, 15.0]
["2026-09-17T18:18:57.032727+00:00", "trade", 13.465, 15.0]
["2026-09-17T18:18:57.032793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:57.062651+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:57.667386+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:57.811428+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.262826+00:00", "trade", 13.465, 68.0]
["2026-09-17T18:18:58.263881+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264065+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264380+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264694+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264712+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.264943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.818154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.818926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:58.818973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:59.605240+00:00", "trade", 13.4706, 6.0]
["2026-09-17T18:18:59.717972+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:59.718139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:18:59.905753+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:00.691935+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:00.693150+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:01.522589+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:01.522638+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:01.533153+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:01.536519+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.310721+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.310787+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.310900+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.311687+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.311737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:02.311786+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:04.319520+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:04.320076+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:04.320500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:04.321047+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:04.321709+00:00", "trade", 13.46, 13.0]
["2026-09-17T18:19:04.725039+00:00", "trade", 13.4673, 5.0]
["2026-09-17T18:19:04.725848+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096231+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096259+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096876+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096922+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.096929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.098414+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.109236+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.130507+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.130516+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.130573+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.318176+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.318296+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.319063+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.338321+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.597900+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.597939+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.598512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.598560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.813790+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:05.814137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.921325+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.921385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.921804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.925229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:05.944998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.032942+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.032991+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.867519+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.867641+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.867743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.868169+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:06.885274+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:06.886057+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:07.994727+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:07.995561+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:07.995610+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.022478+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.094965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.277805+00:00", "trade", 13.471, 9.0]
["2026-09-17T18:19:08.277861+00:00", "trade", 13.471, 9.0]
["2026-09-17T18:19:08.278718+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.278766+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.278811+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.279206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.279355+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.279664+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:08.557266+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:10.685149+00:00", "trade", 13.448, 4.0]
["2026-09-17T18:19:10.687310+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:10.689270+00:00", "trade", 13.448, 1.0]
["2026-09-17T18:19:12.302565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.302606+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.303312+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.303319+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.968610+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.968655+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.968662+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.969275+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.969280+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.969287+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.969731+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:12.970191+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.027853+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.125061+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.125161+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.160401+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.160854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.230724+00:00", "trade", 13.4601, 42.0]
["2026-09-17T18:19:13.231371+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.536193+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.536261+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:13.536663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:14.133516+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:14.135013+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:14.135473+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:14.422218+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:15.538233+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:16.413361+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:19:16.604190+00:00", "trade", 13.465, 2.0]
["2026-09-17T18:19:16.738075+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:17.693110+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:17.805770+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579236+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579329+00:00", "trade", 13.465, 25.0]
["2026-09-17T18:19:18.579364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579502+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579642+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.579781+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:18.580341+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:19.029350+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:19.528487+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:19.705885+00:00", "trade", 13.4494, 10.0]
["2026-09-17T18:19:20.017057+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017069+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017115+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017304+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017730+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.017767+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:20.055532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:21.699996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:21.701295+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:21.701402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:21.701832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:22.140737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:22.353819+00:00", "trade", 13.465, 11.0]
["2026-09-17T18:19:22.353832+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:19:24.234731+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.235297+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.235823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.235864+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.235953+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.236239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.236628+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.269492+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.270568+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:24.724679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:24.740023+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.489278+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.489524+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.518980+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.519514+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.974427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.974653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.974677+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.975077+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:26.975115+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.148629+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.163671+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.163763+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.163767+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.164027+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.164213+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.164234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.164338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.164350+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.194294+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.229247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.315105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.927087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:27.927469+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.040122+00:00", "trade", 13.465, 50.0]
["2026-09-17T18:19:28.414553+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.414609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.414649+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.414745+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.415100+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.415536+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.615997+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.616002+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:28.617512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:29.306173+00:00", "trade", 13.465, 139.0]
["2026-09-17T18:19:29.307026+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:29.307027+00:00", "trade", 13.465, 174.0]
["2026-09-17T18:19:29.307640+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:19:29.307644+00:00", "trade", 13.465, 137.0]
["2026-09-17T18:19:32.250479+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:32.250927+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:32.351863+00:00", "trade", 13.471, 5.0]
["2026-09-17T18:19:33.000628+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.000648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.000676+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.000755+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.000899+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.001079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.001123+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.001495+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.239924+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.241663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.665318+00:00", "trade", 13.4693, 7.0]
["2026-09-17T18:19:33.819653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.820056+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:33.820517+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:34.252929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:34.253948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.913673+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.914122+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.914130+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.914174+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.914736+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:35.914743+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.157842+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.379980+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380307+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380352+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380649+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380802+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.380898+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.383133+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.383152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.383584+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.383608+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:36.383654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.319211+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.319257+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.320021+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.468512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.604232+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.604331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.708765+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.709269+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:37.709311+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:38.453841+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:38.454332+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:39.087165+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:39.301724+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.044096+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.138525+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:19:40.385013+00:00", "trade", 13.4691, 1.0]
["2026-09-17T18:19:40.417561+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.417610+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.418001+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.418472+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.445239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.445723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.532740+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.691060+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.691128+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.691866+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.692495+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.694510+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:40.735999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:41.616249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:41.616537+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:41.764150+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:41.764274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:41.764734+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:42.268375+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:42.357293+00:00", "trade", 13.4695, 79.0]
["2026-09-17T18:19:42.358345+00:00", "trade", 13.47, 76.0]
["2026-09-17T18:19:42.360034+00:00", "trade", 13.4697, 31.0]
["2026-09-17T18:19:44.071855+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.072540+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.073008+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.512816+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.513338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.514185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:44.514372+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:45.162710+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:45.162878+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:45.163146+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:45.207743+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:19:45.207744+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:19:45.207839+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:19:45.207840+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:19:45.207861+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:19:45.207928+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207936+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207942+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207945+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207946+00:00", "trade", 13.47, 399.0]
["2026-09-17T18:19:45.207949+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207957+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207964+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207972+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207978+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207985+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.207992+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.208008+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.208023+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.208030+00:00", "trade", 13.47, 2801.0]
["2026-09-17T18:19:45.208030+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.208030+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208036+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208070+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:19:45.208088+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:19:45.208155+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:19:45.208209+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208213+00:00", "trade", 13.47, 9.0]
["2026-09-17T18:19:45.208350+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208354+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208367+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208369+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208377+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208381+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208391+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208393+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208405+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208407+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208416+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208420+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208428+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208448+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208476+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:19:45.208478+00:00", "trade", 13.47, 14.0]
["2026-09-17T18:19:45.208483+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208551+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208643+00:00", "trade", 13.4691, 55.0]
["2026-09-17T18:19:45.208694+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208729+00:00", "trade", 13.48, 59.0]
["2026-09-17T18:19:45.208740+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208771+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.208957+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.210238+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:19:45.212840+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:19:45.241563+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.253818+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:19:45.253904+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:19:45.253964+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:19:45.253984+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.254020+00:00", "trade", 13.475, 139.0]
["2026-09-17T18:19:45.254058+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.254080+00:00", "trade", 13.475, 44.0]
["2026-09-17T18:19:45.254494+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.254875+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.257728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.344463+00:00", "trade", 13.475, 6.0]
["2026-09-17T18:19:45.344633+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.344635+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:19:45.344722+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:19:45.345251+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.345316+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.345343+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.345449+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.345578+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.346392+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.358977+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.359567+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.359625+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.359687+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.360029+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.360037+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.360046+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.522170+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:45.880197+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:46.555095+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:46.555663+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:46.556125+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:46.573104+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.094006+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.137102+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.137558+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.137923+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.567440+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:47.795346+00:00", "trade", 13.475, 20.0]
["2026-09-17T18:19:48.315430+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.315902+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.316373+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.370446+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.693998+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.694446+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.694548+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.695004+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.717842+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:48.945271+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.600481+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.600941+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.600988+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.601233+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.603887+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.699471+00:00", "trade", 13.4711, 54.0]
["2026-09-17T18:19:49.924749+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:49.925299+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:50.668150+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:50.704263+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:50.704784+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:50.707930+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:50.708295+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.134711+00:00", "trade", 13.4677, 40.0]
["2026-09-17T18:19:51.243703+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.243979+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.244379+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.244400+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.244461+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.244683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.244727+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.329938+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.477303+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.477305+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:19:51.477666+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.477746+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.477823+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.478252+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.532376+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:51.532688+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197066+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197107+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197291+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197679+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197703+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197747+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197803+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.197889+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.198121+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.198131+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.207156+00:00", "trade", 13.4694, 10.0]
["2026-09-17T18:19:53.207940+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.253370+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.736862+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.737299+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.737302+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.737322+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:53.737577+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.134691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.266693+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.390177+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.517698+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.517976+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.518242+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.518252+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.518680+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.518728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.519005+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.725590+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:54.725951+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.416037+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.878582+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.878966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.878998+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.879424+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:55.879628+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.279723+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:19:56.282067+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.333612+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.390131+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.398941+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.421750+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.422205+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.567402+00:00", "trade", 13.4678, 43.0]
["2026-09-17T18:19:56.676751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.676780+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.744166+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.744624+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:56.907981+00:00", "trade", 13.4674, 5.0]
["2026-09-17T18:19:57.459291+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:57.509504+00:00", "trade", 13.4703, 5.0]
["2026-09-17T18:19:57.510222+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:19:57.511010+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:58.672485+00:00", "trade", 13.475, 40.0]
["2026-09-17T18:19:58.716468+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:19:58.997896+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:59.186684+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:19:59.708078+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:00.952010+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:01.362533+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:02.194916+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:02.590091+00:00", "trade", 13.4696, 44.0]
["2026-09-17T18:20:03.027413+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:03.865158+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:04.161414+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:04.162587+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:04.203165+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:05.810597+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:05.969442+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:05.969444+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:05.969974+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:06.048494+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:07.051526+00:00", "trade", 13.4537, 20.0]
["2026-09-17T18:20:07.055242+00:00", "trade", 13.4537, 10.0]
["2026-09-17T18:20:07.483361+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:07.483414+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:20:07.484126+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:07.484929+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:07.486665+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:07.492756+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:07.493535+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:07.506110+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:20:07.515429+00:00", "trade", 13.475, 2.0]
["2026-09-17T18:20:07.516189+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:07.517098+00:00", "trade", 13.475, 5.0]
["2026-09-17T18:20:07.547871+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:08.393033+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:08.393115+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:08.393247+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:09.411360+00:00", "trade", 13.4676, 5.0]
["2026-09-17T18:20:10.168730+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.168813+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.168831+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.173309+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.173995+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.184373+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:20:10.207540+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:20:10.208219+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.208670+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:10.788938+00:00", "trade", 13.4676, 14.0]
["2026-09-17T18:20:10.841068+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.481022+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.481477+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.481500+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.488826+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:20:13.489566+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.489622+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.493403+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.493428+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:13.509120+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:14.183230+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:14.184773+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:15.210366+00:00", "trade", 13.4736, 23.0]
["2026-09-17T18:20:17.326588+00:00", "trade", 13.4553, 131.0]
["2026-09-17T18:20:20.367608+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:20.368066+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:20.983152+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.443824+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.532663+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.532687+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.532752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.532804+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.533342+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.588232+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:21.869393+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.146835+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:20:22.146843+00:00", "trade", 13.47, 99.0]
["2026-09-17T18:20:22.146899+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.147065+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.147097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.147576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.154429+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:22.154471+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.154494+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:22.179339+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.029750+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:23.123412+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.836943+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.934961+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.934968+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.934972+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.934973+00:00", "trade", 13.47, 14.0]
["2026-09-17T18:20:23.934975+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.934975+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.934977+00:00", "trade", 13.47, 44.0]
["2026-09-17T18:20:23.935002+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.935010+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935018+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935025+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935031+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935039+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935046+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935054+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935060+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935067+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.935067+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935067+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935076+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935084+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935092+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935098+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935103+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:20:23.935105+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935148+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935276+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935283+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:23.935299+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935309+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935316+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935320+00:00", "trade", 13.47, 95.0]
["2026-09-17T18:20:23.935322+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935330+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935337+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935339+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:20:23.935351+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935355+00:00", "trade", 13.47, 56.0]
["2026-09-17T18:20:23.935357+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935365+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935371+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935377+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935391+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935396+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935454+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935457+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935471+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935528+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:23.935565+00:00", "trade", 13.47, 134.0]
["2026-09-17T18:20:23.935573+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.935574+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:20:23.935574+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935596+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935601+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935623+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935649+00:00", "trade", 13.47, 66.0]
["2026-09-17T18:20:23.935649+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:23.935679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935680+00:00", "trade", 13.47, 50.0]
["2026-09-17T18:20:23.935681+00:00", "trade", 13.47, 150.0]
["2026-09-17T18:20:23.935686+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935695+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935719+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935746+00:00", "trade", 13.47, 550.0]
["2026-09-17T18:20:23.935756+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935767+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935774+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935798+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935818+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935839+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935852+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935858+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935911+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935924+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.935931+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.936044+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.936082+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.936106+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.936155+00:00", "trade", 13.465, 54.0]
["2026-09-17T18:20:23.936273+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:23.936494+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:20:23.936510+00:00", "trade", 13.465, 50.0]
["2026-09-17T18:20:23.938107+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:24.625838+00:00", "trade", 13.4675, 15.0]
["2026-09-17T18:20:24.935954+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.728712+00:00", "trade", 13.4571, 2.0]
["2026-09-17T18:20:25.796325+00:00", "trade", 13.465, 341.0]
["2026-09-17T18:20:25.796659+00:00", "trade", 13.465, 259.0]
["2026-09-17T18:20:25.796797+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.797048+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:20:25.797173+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:20:25.797181+00:00", "trade", 13.465, 350.0]
["2026-09-17T18:20:25.797221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.797257+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.797428+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.798071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:25.799748+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:26.238974+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.436462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.436468+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.436509+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.436810+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.483117+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:27.567888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:29.048096+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:20:29.048457+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:29.048463+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:29.054727+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:20:30.385752+00:00", "trade", 13.4695, 2.0]
["2026-09-17T18:20:30.620876+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:30.621339+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:32.818790+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:32.819267+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.295654+00:00", "trade", 13.4669, 80.0]
["2026-09-17T18:20:34.296294+00:00", "trade", 13.46, 15.0]
["2026-09-17T18:20:34.296711+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.296761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.297117+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.319152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.853448+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.853590+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.853754+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:34.854424+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.026894+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.101698+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.101745+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.101787+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.552604+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.552959+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.553061+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.553217+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.677957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.678152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.746467+00:00", "trade", 13.465, 700.0]
["2026-09-17T18:20:35.747052+00:00", "trade", 13.4673, 57.0]
["2026-09-17T18:20:35.747228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.747456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.747639+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:35.754165+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:20:35.754947+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317436+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317453+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.317738+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.318004+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.709918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.710235+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.710282+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.710305+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.710313+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:36.724870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.014046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.119907+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.120012+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.120020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.120422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.120851+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.224249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.224612+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.224664+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.224679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.224685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.225064+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.225170+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.225291+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.270728+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.270749+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.271092+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.271260+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.271557+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.271984+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.336122+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.439228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.439915+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.616079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.616569+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.754754+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.755131+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.755560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.944668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.955065+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:20:38.955812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.956274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:38.956286+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.134381+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.635338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.635786+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.636235+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.637056+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.637523+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.724247+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:20:39.724954+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.737969+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.738321+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:39.738748+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.040245+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.040631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.040654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.040681+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.075135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.075142+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.355409+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.355817+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.355878+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.356226+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.356654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.368963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.629124+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.629193+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.629242+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.629287+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.629636+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.630049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:40.630146+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.019449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.019458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.019904+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.237794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.718760+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.718812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.752940+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.752995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.753043+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:41.753088+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.237801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.237863+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.692364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.847050+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.847057+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.847105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.847436+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:42.847862+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.137452+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.169326+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.480818+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.480845+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.599733+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:43.819568+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.427191+00:00", "trade", 13.4695, 100.0]
["2026-09-17T18:20:44.524160+00:00", "trade", 13.465, 36.0]
["2026-09-17T18:20:44.992813+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.992844+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.993200+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.993346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.993359+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.993386+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.993450+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:44.995336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.013711+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.270746+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.311942+00:00", "trade", 13.4696, 29.0]
["2026-09-17T18:20:45.746602+00:00", "trade", 13.4686, 10.0]
["2026-09-17T18:20:45.940081+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.940129+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.940537+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.941364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.941371+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:45.941815+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.175730+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.785030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.785656+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.785706+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.785728+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.786059+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.786073+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.786919+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.787372+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.788223+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:20:47.790963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.791035+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.791080+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.791329+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.791346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.791418+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.939322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.939339+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:47.939608+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.411013+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.411087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.411255+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.411275+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.411291+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:48.868682+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.237793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.743116+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.974864+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.974910+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.974924+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.975055+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:49.980683+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.044782+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.119198+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.194754+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.194995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.195025+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.195493+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.195941+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.211526+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:20:50.211892+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.211906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.211925+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.211963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.211994+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.212249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.212346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.212374+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.212450+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.292211+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.292218+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.384940+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:50.406582+00:00", "trade", 13.4703, 100.0]
["2026-09-17T18:20:50.669920+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:51.214376+00:00", "trade", 13.4696, 55.0]
["2026-09-17T18:20:51.356826+00:00", "trade", 13.4704, 14.0]
["2026-09-17T18:20:51.450530+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:51.450957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:51.877810+00:00", "trade", 13.4696, 100.0]
["2026-09-17T18:20:51.910973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.285943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.718551+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.720898+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.720946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.721309+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.729854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.729860+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.730310+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.730528+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.730531+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.730740+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.730990+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.808089+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.812709+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.813172+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.813324+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.813551+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.813619+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.814079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.824747+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.825327+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.924492+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.924581+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.924974+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.925255+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.925611+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.925670+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.925716+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.925775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.927159+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:52.930777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.113281+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.113329+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.113384+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.114363+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.214588+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.214640+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.214678+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.214918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.248070+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.921852+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.922315+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.923556+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:53.954259+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.003841+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.160684+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.228888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.468780+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.477945+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:54.527522+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.002530+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.003685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.048826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.152210+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.382903+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.416985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:55.511152+00:00", "trade", 13.4684, 45.0]
["2026-09-17T18:20:55.621075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.096478+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.097180+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.097885+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.112649+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.278083+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.320582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909184+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:20:56.909187+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:56.909188+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:56.909240+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909248+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909263+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:56.909274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909283+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909448+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909490+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909550+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909553+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:20:56.909801+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:56.909809+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:56.909815+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:20:56.909817+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909818+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:20:56.909822+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909829+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909835+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909842+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909855+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909897+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.909978+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910031+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910079+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910086+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910201+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910207+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910214+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910238+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910245+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910273+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910280+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910286+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910293+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910299+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910306+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910313+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910364+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910388+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.910792+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.930400+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.930956+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.942802+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:20:56.942848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:56.964780+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:20:56.985467+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:20:59.154889+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:59.387594+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:59.905991+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:20:59.984852+00:00", "trade", 13.4688, 12.0]
["2026-09-17T18:21:00.343523+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:00.343952+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:00.592531+00:00", "trade", 13.4594, 21.0]
["2026-09-17T18:21:00.593333+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:01.142991+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:01.497696+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:01.681553+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.984968+00:00", "trade", 13.47, 278.0]
["2026-09-17T18:21:02.984968+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.984970+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:21:02.984971+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:21:02.984992+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.984995+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:02.984999+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985007+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985014+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985021+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985027+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985034+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985049+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985054+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:02.985056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985063+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985076+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985083+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985087+00:00", "trade", 13.47, 17.0]
["2026-09-17T18:21:02.985090+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985097+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985105+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985113+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985121+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985128+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985135+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:02.985149+00:00", "trade", 13.47, 24.0]
["2026-09-17T18:21:02.985149+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985156+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985162+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985169+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985178+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985186+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985193+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985200+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985208+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985213+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:21:02.985215+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985222+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985228+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985234+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985241+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985290+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:02.985295+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:02.985384+00:00", "trade", 13.47, 66.0]
["2026-09-17T18:21:02.985386+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:02.985386+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:02.985408+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985482+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985513+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985686+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985706+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985714+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985722+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985777+00:00", "trade", 13.46, 9.0]
["2026-09-17T18:21:02.985828+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985938+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.985996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.986074+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:21:02.986183+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.986215+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.986403+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.986557+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.987171+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:02.990755+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:03.022675+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:21:03.574370+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:03.574860+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:05.748378+00:00", "trade", 13.4693, 32.0]
["2026-09-17T18:21:06.461002+00:00", "trade", 13.4681, 54.0]
["2026-09-17T18:21:08.059809+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.278756+00:00", "trade", 13.469, 9.0]
["2026-09-17T18:21:08.736075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.736763+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.737175+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.739294+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.740261+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.740681+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.745097+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:08.767009+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:09.416868+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:09.767274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:09.902079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:10.090250+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:11.806184+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.000323+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.000703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.001186+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.103657+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.236455+00:00", "trade", 13.469, 5.0]
["2026-09-17T18:21:13.830703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.934397+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:13.945442+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:14.096002+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:14.137087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.157444+00:00", "trade", 13.4636, 1200.0]
["2026-09-17T18:21:15.166456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.340615+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.340743+00:00", "trade", 13.465, 4.0]
["2026-09-17T18:21:15.340753+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:15.341270+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.354928+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.354935+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.647411+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.647458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.647887+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.648082+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.649017+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.649737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:15.966904+00:00", "trade", 13.4699, 5.0]
["2026-09-17T18:21:16.118703+00:00", "trade", 13.4694, 100.0]
["2026-09-17T18:21:16.435590+00:00", "trade", 13.4614, 7.0]
["2026-09-17T18:21:16.620260+00:00", "trade", 13.4614, 1.0]
["2026-09-17T18:21:18.179220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.058645+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.058851+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.059049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.074192+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.305009+00:00", "trade", 13.4674, 3.0]
["2026-09-17T18:21:19.367865+00:00", "trade", 13.465, 30.0]
["2026-09-17T18:21:19.369030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.369053+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.369507+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.370035+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.641712+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.642182+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:19.642707+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:20.269204+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:20.269659+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:20.446592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:20.446936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:21.023114+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:21.547040+00:00", "trade", 13.465, 6.0]
["2026-09-17T18:21:21.568399+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:21.809215+00:00", "trade", 13.4667, 2.0]
["2026-09-17T18:21:22.334231+00:00", "trade", 13.465, 53.0]
["2026-09-17T18:21:22.553644+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:22.553811+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:22.553861+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:22.554126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:22.577376+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:22.592189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:25.297077+00:00", "trade", 13.47, 61.0]
["2026-09-17T18:21:25.301049+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:25.313210+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:25.466756+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:25.547066+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:25.596427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:27.065935+00:00", "trade", 13.4695, 5.0]
["2026-09-17T18:21:27.383010+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:27.383846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:27.524773+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:27.668983+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:27.798483+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:21:28.547236+00:00", "trade", 13.4629, 9.0]
["2026-09-17T18:21:29.029171+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:29.120005+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:29.579896+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:29.581919+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:29.826388+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:21:29.828856+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:21:31.282308+00:00", "trade", 13.465, 45.0]
["2026-09-17T18:21:31.594481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:31.602825+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:31.603631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:31.905220+00:00", "trade", 13.467, 1.0]
["2026-09-17T18:21:32.014387+00:00", "trade", 13.465, 13.0]
["2026-09-17T18:21:32.136984+00:00", "trade", 13.465, 2.0]
["2026-09-17T18:21:32.931465+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:32.970998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.405590+00:00", "trade", 13.467, 1.0]
["2026-09-17T18:21:33.414425+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.414440+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.414819+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.414985+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.415101+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.415258+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.415293+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.416741+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.420870+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.421181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.421644+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.421856+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.421868+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.443021+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.473670+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.621654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.622139+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938082+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:21:33.938151+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938535+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938608+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938781+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.938832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.961092+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:33.961100+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:34.575231+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:34.786229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:35.750366+00:00", "trade", 13.4643, 23.0]
["2026-09-17T18:21:36.299253+00:00", "trade", 13.465, 38.0]
["2026-09-17T18:21:36.642903+00:00", "trade", 13.4601, 50.0]
["2026-09-17T18:21:36.711432+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:37.106141+00:00", "trade", 13.4695, 100.0]
["2026-09-17T18:21:37.346979+00:00", "trade", 13.4687, 5.0]
["2026-09-17T18:21:37.423037+00:00", "trade", 13.4623, 48.0]
["2026-09-17T18:21:37.616172+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:37.962313+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:39.237787+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:39.341395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:39.416515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:39.554575+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:39.779784+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:40.355395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:41.071874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:41.101526+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:42.306718+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:42.306831+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:42.371810+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:43.306102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:44.238085+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.132904+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.146637+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.847810+00:00", "trade", 13.4697, 5.0]
["2026-09-17T18:21:45.848471+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:21:45.848597+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.848955+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.849066+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:45.948067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:46.633106+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:46.644427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:46.644902+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:47.627709+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.532575+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:21:49.533029+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.533380+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.533393+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.533462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.536473+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.543421+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.544567+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.544596+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.556800+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.557250+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.557701+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:49.675983+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:50.248738+00:00", "trade", 13.4639, 20.0]
["2026-09-17T18:21:50.249526+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:50.250059+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:50.250070+00:00", "trade", 13.47, 10.0]
["2026-09-17T18:21:50.250075+00:00", "trade", 13.47, 139.0]
["2026-09-17T18:21:50.250078+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:21:50.250096+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250103+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250109+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250113+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250114+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:21:50.250116+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250132+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:21:50.250133+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250140+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250147+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250154+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:21:50.250222+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250268+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250279+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250296+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250439+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250457+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250511+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250521+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250534+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250564+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250588+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250666+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250693+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250754+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250766+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250818+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.250857+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251013+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251109+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251249+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251257+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251273+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.251811+00:00", "trade", 13.47, 11.0]
["2026-09-17T18:21:50.254517+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.254642+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:21:50.258598+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.282937+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:50.550736+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:21:50.877691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.173525+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.173742+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.173824+00:00", "trade", 13.48, 138.0]
["2026-09-17T18:21:51.173832+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.173837+00:00", "trade", 13.475, 350.0]
["2026-09-17T18:21:51.173852+00:00", "trade", 13.475, 38.0]
["2026-09-17T18:21:51.173862+00:00", "trade", 13.475, 38.0]
["2026-09-17T18:21:51.173903+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.174057+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.174128+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.174153+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.174510+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.175417+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.202683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.202974+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.227600+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.228006+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.228065+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.380460+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.380486+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.380757+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:51.778657+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:53.969368+00:00", "trade", 13.475, 5.0]
["2026-09-17T18:21:54.144837+00:00", "trade", 13.4683, 1.0]
["2026-09-17T18:21:54.326832+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:54.326869+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:54.326899+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:54.327464+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:55.982284+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:55.982342+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:55.982368+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:55.990034+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:21:55.990298+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:57.291856+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:58.097854+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:21:58.674879+00:00", "trade", 13.4679, 5.0]
["2026-09-17T18:21:59.322729+00:00", "trade", 13.475, 174.0]
["2026-09-17T18:21:59.322733+00:00", "trade", 13.475, 26.0]
["2026-09-17T18:22:01.082113+00:00", "trade", 13.475, 90.0]
["2026-09-17T18:22:01.082339+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082347+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082367+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082377+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:22:01.082383+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082396+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082527+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082663+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082705+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.082940+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.083181+00:00", "quote", 13.46, 13.48]
["2026-09-17T18:22:01.083209+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:22:01.083238+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083251+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083316+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083367+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:22:01.083369+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:22:01.083443+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083486+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083493+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083499+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083506+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083512+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083518+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083559+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083566+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:22:01.083568+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.083632+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.083737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.083752+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.083775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.084020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.084075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.084227+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.084244+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.084887+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:22:01.089282+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.089322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.091133+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:22:01.092324+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.092772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.101569+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.102059+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.103500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.103880+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.123798+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.124486+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.124532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.145272+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.875909+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.876224+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.876271+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.876653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:01.895913+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.648353+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.648417+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.666603+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.815647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.816246+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.842603+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.971206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:02.971257+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.208738+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.208801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.399519+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.399565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.418330+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.418382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.599726+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.599772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.605722+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.641384+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.687212+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.763806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.763857+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.763906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:03.766546+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.023878+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.024415+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.024515+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.024565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.025940+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.353933+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354017+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354063+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354107+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354116+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354134+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354568+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.354594+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.376225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.376261+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.376422+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.409597+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.409610+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.410067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:04.756395+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:22:05.376877+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.377314+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.377792+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.378462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.752364+00:00", "trade", 13.4721, 27.0]
["2026-09-17T18:22:05.758496+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.759387+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.759848+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:05.786332+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:06.470110+00:00", "trade", 13.4685, 54.0]
["2026-09-17T18:22:06.547343+00:00", "trade", 13.4642, 11.0]
["2026-09-17T18:22:06.851528+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:06.851676+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:06.876925+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.009540+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485305+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485412+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485516+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485518+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485748+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.485816+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.486209+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.612773+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.933871+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.933918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934210+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934217+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934232+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934550+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934930+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:07.934958+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:08.098296+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:08.098391+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:08.223198+00:00", "trade", 13.4683, 33.0]
["2026-09-17T18:22:09.014344+00:00", "trade", 13.4642, 2.0]
["2026-09-17T18:22:09.204906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.204957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.205375+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.205837+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.380389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.741106+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.812531+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:09.937162+00:00", "trade", 13.4642, 24.0]
["2026-09-17T18:22:10.169624+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:22:10.169827+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:10.170513+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:10.599302+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:10.599775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:11.238062+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:11.238565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:12.524740+00:00", "trade", 13.4685, 7.0]
["2026-09-17T18:22:12.716976+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:12.717164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:12.717504+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:12.717626+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:13.110155+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.407591+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.407682+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.407845+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.407888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.408300+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.438109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.438319+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.581864+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:14.582190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.164607+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.165072+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.238999+00:00", "trade", 13.47, 48.0]
["2026-09-17T18:22:15.244561+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:22:15.244622+00:00", "trade", 13.47, 9.0]
["2026-09-17T18:22:15.247175+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:22:15.258068+00:00", "trade", 13.47, 32.0]
["2026-09-17T18:22:15.258825+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.259276+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.537213+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:15.815516+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:18.363235+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.408270+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.409180+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.409703+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.427473+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.499021+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:22:19.499781+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.499828+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.733533+00:00", "trade", 13.46, 11.0]
["2026-09-17T18:22:19.734286+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:19.734794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.549999+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:22:20.551897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.552382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.727067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.932240+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.935612+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:20.946677+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.671201+00:00", "trade", 13.462, 400.0]
["2026-09-17T18:22:21.671227+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:21.691272+00:00", "trade", 13.4623, 500.0]
["2026-09-17T18:22:21.743366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.743777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.744211+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.758929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.928230+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.928834+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:21.929289+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:22.371109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:22.371131+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:24.346905+00:00", "trade", 13.465, 23.0]
["2026-09-17T18:22:24.347675+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:24.348135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.008122+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.008553+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.174507+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.174514+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.174563+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.175090+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:25.244946+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:27.828648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:27.829428+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:27.862349+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:29.429241+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.429287+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.429711+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.766474+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.766528+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.770138+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.770357+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.770432+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:29.868908+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.001350+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.001393+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.001697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.245104+00:00", "trade", 13.4699, 16.0]
["2026-09-17T18:22:30.245860+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.623200+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.623305+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.623615+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:30.882229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.291095+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.393855+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.393897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.428854+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.523744+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.996122+00:00", "trade", 13.47, 40.0]
["2026-09-17T18:22:32.996126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.996577+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.996622+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:32.996654+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:33.836778+00:00", "trade", 13.4699, 100.0]
["2026-09-17T18:22:34.296678+00:00", "trade", 13.4677, 10.0]
["2026-09-17T18:22:35.177535+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:22:35.178118+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.178222+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.178461+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.178563+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.194010+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.478527+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.479239+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:35.754364+00:00", "trade", 13.4638, 17.0]
["2026-09-17T18:22:35.755169+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:36.197314+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:36.223688+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:36.401562+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.185602+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.185646+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.185847+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.185974+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.186091+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.186186+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.186373+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.197726+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.197851+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.225582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.438067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.438105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.438466+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.477097+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.642475+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.767565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.767619+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.767829+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.789302+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.901177+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:37.901223+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:38.056119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:38.336803+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:38.347399+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:38.768247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.257393+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.257444+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.258042+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.471930+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.706610+00:00", "trade", 13.4651, 2.0]
["2026-09-17T18:22:39.826364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.829413+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.880411+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:22:39.880435+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.880552+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.880827+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:39.891905+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:40.085663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:40.148646+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:40.229111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:40.229157+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:40.229361+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:40.229772+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:41.602041+00:00", "trade", 13.4699, 5.0]
["2026-09-17T18:22:41.693048+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:41.707794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:41.898890+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:41.955786+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:42.575705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:42.811195+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:42.811216+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:42.908767+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:42.908901+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:43.543409+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:43.550155+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:43.550582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:43.569001+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:44.635908+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:45.131233+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:45.139727+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:45.139804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:45.955308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:46.394393+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:22:47.414301+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:47.445919+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:47.992351+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:48.556992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:49.059882+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:22:49.541102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:49.578189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:49.893206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:50.000694+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:51.132156+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:51.132209+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:52.672364+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:52.702727+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370630+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370720+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.370785+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.372975+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.396857+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.446353+00:00", "trade", 13.465, 23.0]
["2026-09-17T18:22:54.446395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.447067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.447112+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.447147+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.490094+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:54.602928+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:55.372742+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:55.372832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:55.373231+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:55.400391+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:55.685028+00:00", "trade", 13.4641, 13.0]
["2026-09-17T18:22:55.685662+00:00", "trade", 13.46, 11.0]
["2026-09-17T18:22:55.685804+00:00", "trade", 13.46, 22.0]
["2026-09-17T18:22:55.717697+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:22:55.718382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.097246+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.097575+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.097954+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.098312+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.098382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.119898+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.155339+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.797617+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:56.916801+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.303154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.303212+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.303361+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.303418+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.529124+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.640962+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.641486+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.641565+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.641611+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.792723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:58.792850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.237943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.238276+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.278308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.278648+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.473186+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:22:59.985899+00:00", "trade", 13.4675, 9.0]
["2026-09-17T18:23:00.756557+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.756617+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.756715+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757167+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757259+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757274+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757512+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757585+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.757671+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.789618+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.889830+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.890142+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.890526+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.964376+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:00.990233+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.622894+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.623210+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.832046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.889638+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.890119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:01.890152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:02.839786+00:00", "trade", 13.465, 20.0]
["2026-09-17T18:23:03.336095+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.336193+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.389668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.432941+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.433425+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.433687+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.525794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.817491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.817592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.817951+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.827895+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.858614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:03.879592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.337737+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.337823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.338216+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.409573+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:04.410253+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.609144+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.609599+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.609855+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.638208+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.648556+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.649003+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:04.652105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.042034+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.756364+00:00", "trade", 13.4655, 10.0]
["2026-09-17T18:23:05.827554+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.832681+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.949276+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.949808+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:05.949824+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.090744+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.147406+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.165014+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.165111+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.479436+00:00", "trade", 13.4643, 10.0]
["2026-09-17T18:23:06.481477+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.481514+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.638479+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.684977+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.685550+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.792321+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.889624+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.890316+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:06.990016+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:07.029181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:07.029658+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:09.352771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:09.353389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:09.353757+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:09.655775+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.304985+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:11.304986+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:11.305451+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305547+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305568+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305575+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305776+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305838+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305909+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305972+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305979+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.305987+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.306032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.307934+00:00", "trade", 13.467, 1.0]
["2026-09-17T18:23:11.308715+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.315379+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.369231+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.449162+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.460543+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.609739+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.610061+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:11.798823+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.384326+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:12.384697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.384849+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.391269+00:00", "trade", 13.467, 100.0]
["2026-09-17T18:23:12.490968+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.491284+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.497009+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:12.497058+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.172456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.190117+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.190538+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.244805+00:00", "trade", 13.4672, 6.0]
["2026-09-17T18:23:13.245514+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.245973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:13.246906+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:14.117685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:14.219286+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:14.431409+00:00", "trade", 13.4643, 25.0]
["2026-09-17T18:23:16.157019+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.157498+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.157665+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.158005+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.159668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.189637+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.290140+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:16.410622+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.403639+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.403640+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.404337+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.404388+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.404406+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.405705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.487825+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.488637+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.493392+00:00", "trade", 13.47, 8.0]
["2026-09-17T18:23:17.494148+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.494614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.788804+00:00", "trade", 13.4643, 3.0]
["2026-09-17T18:23:17.809784+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.809799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:17.810249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.097771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361120+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361472+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361911+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361931+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.361986+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.865141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.869826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.870276+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.914440+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.914503+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.914639+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.914803+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.925646+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.945424+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.945850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.945913+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.977919+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:18.978383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.293281+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.304705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.367093+00:00", "trade", 13.469, 5.0]
["2026-09-17T18:23:19.367800+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.888051+00:00", "trade", 13.469, 5.0]
["2026-09-17T18:23:19.914453+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.914462+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:19.914471+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:20.076152+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:20.324963+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:23:20.375550+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:20.376229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:20.599956+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:20.599992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.033533+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.176164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.176617+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.879225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.879566+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:21.906696+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:22.028668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:22.842593+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.051368+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.091351+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.170853+00:00", "trade", 13.465, 20.0]
["2026-09-17T18:23:23.171220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.171678+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.185949+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.310282+00:00", "trade", 13.4681, 9.0]
["2026-09-17T18:23:23.654672+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:23.654739+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.076189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.076713+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.193720+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.634449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.635100+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:24.899128+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.453428+00:00", "trade", 13.47, 32.0]
["2026-09-17T18:23:26.453435+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.453792+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.454407+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.458559+00:00", "trade", 13.47, 10.0]
["2026-09-17T18:23:26.458963+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.459345+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.459543+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.459638+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.459886+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.460010+00:00", "trade", 13.47, 76.0]
["2026-09-17T18:23:26.460010+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460091+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.460158+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:23:26.460165+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460168+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460168+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.460169+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:23:26.460172+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:23:26.460177+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460202+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:26.460283+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460290+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460298+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460304+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460316+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460316+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460317+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460332+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460338+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460345+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460352+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460359+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460366+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460371+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:26.460371+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460372+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:23:26.460385+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460392+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:26.460423+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460505+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460512+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460585+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460604+00:00", "trade", 13.475, 11.0]
["2026-09-17T18:23:26.460615+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460641+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460648+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460657+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460670+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460695+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460704+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460714+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:23:26.460732+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460902+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.460961+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.461039+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.461095+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.461482+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.461748+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.462271+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.463504+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.464217+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.464254+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.464269+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.464302+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.465140+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.465410+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.468223+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.470222+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:26.470913+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:23:28.745951+00:00", "trade", 13.469, 7.0]
["2026-09-17T18:23:28.828558+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428581+00:00", "trade", 13.47, 62.0]
["2026-09-17T18:23:29.428582+00:00", "trade", 13.47, 103.0]
["2026-09-17T18:23:29.428608+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428614+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428635+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428642+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428648+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428656+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428662+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428669+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:29.428825+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428833+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428839+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428852+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428859+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428865+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428872+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428880+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428887+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428894+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428899+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:23:29.428901+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428902+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:23:29.428906+00:00", "trade", 13.47, 36.0]
["2026-09-17T18:23:29.428907+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:29.428913+00:00", "trade", 13.47, 11500.0]
["2026-09-17T18:23:29.428915+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:29.428915+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428915+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428922+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.428930+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:29.428971+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429043+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429100+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429110+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429151+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429178+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:23:29.429185+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:29.429231+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429261+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429263+00:00", "trade", 13.47, 36.0]
["2026-09-17T18:23:29.429282+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429283+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429302+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429343+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429374+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429379+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429387+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429417+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429469+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429484+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429492+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429511+00:00", "trade", 13.47, 170.0]
["2026-09-17T18:23:29.429558+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429564+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429572+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429594+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429753+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429841+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.429884+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.430337+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.430343+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.430392+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.431647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.431663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.437550+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.437999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.446236+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.462609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.477003+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.860709+00:00", "trade", 13.465, 174.0]
["2026-09-17T18:23:29.860714+00:00", "trade", 13.465, 26.0]
["2026-09-17T18:23:29.861395+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.861846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:29.888970+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.017945+00:00", "trade", 13.465, 97.0]
["2026-09-17T18:23:30.194723+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.194944+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.195402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.262293+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:23:30.262802+00:00", "trade", 13.465, 139.0]
["2026-09-17T18:23:30.263088+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.263102+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.263538+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.264422+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:23:30.267046+00:00", "trade", 13.465, 4.0]
["2026-09-17T18:23:30.267092+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:23:30.269721+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:23:30.299049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.335614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.586793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:30.945571+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:31.026989+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:31.141044+00:00", "trade", 13.4696, 44.0]
["2026-09-17T18:23:31.314790+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:23:31.546750+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:31.546887+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:31.547346+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:31.561075+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.250154+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.250582+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.250612+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.275197+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.375517+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.459602+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.864885+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.865233+00:00", "trade", 13.465, 3.0]
["2026-09-17T18:23:32.865655+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.865716+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.866175+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.967312+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986124+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986226+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986249+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:32.986705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.059116+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.094712+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.105575+00:00", "trade", 13.47, 175.0]
["2026-09-17T18:23:33.197776+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.198234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.243414+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:23:33.244257+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.609901+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.651369+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.651857+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.755616+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.882708+00:00", "trade", 13.47, 19.0]
["2026-09-17T18:23:33.882711+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.882726+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.882727+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:23:33.882742+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:23:33.882745+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.882757+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:23:33.882761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.882931+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883099+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883163+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:23:33.883186+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883200+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883557+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.883657+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.890798+00:00", "trade", 13.465, 84.0]
["2026-09-17T18:23:33.891479+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.891922+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.891929+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:33.892373+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.083532+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.084431+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.087932+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.176593+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.177073+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.177197+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.375651+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.376096+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.432318+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.432771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.633331+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.633672+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.633869+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:23:34.633962+00:00", "quote", 13.46, 13.48]
["2026-09-17T18:23:34.634035+00:00", "trade", 13.47, 62.0]
["2026-09-17T18:23:34.634035+00:00", "quote", 13.46, 13.48]
["2026-09-17T18:23:34.634061+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634068+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634081+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634088+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634094+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634101+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634108+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634116+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634123+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634130+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634137+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634144+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634345+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634556+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634709+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634773+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.634815+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.635006+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.667914+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:34.685819+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.050321+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.081536+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:23:35.081715+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:23:35.107026+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:23:35.324632+00:00", "trade", 13.47, 38.0]
["2026-09-17T18:23:35.324636+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.325018+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.325070+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.325220+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.351427+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.351529+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.439598+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:35.918709+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:36.439145+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:37.348676+00:00", "trade", 13.4695, 5.0]
["2026-09-17T18:23:38.145710+00:00", "trade", 13.4692, 100.0]
["2026-09-17T18:23:38.173600+00:00", "trade", 13.4692, 31.0]
["2026-09-17T18:23:38.274676+00:00", "trade", 13.475, 18.0]
["2026-09-17T18:23:38.449273+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:38.482581+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.169476+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.169982+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.170338+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.467039+00:00", "trade", 13.4657, 44.0]
["2026-09-17T18:23:39.467803+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.467844+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.468658+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.591328+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.591822+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.623262+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.623550+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:39.934409+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:40.148996+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:40.149075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:40.149546+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:40.190510+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:41.013584+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:41.014088+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:42.730327+00:00", "trade", 13.4657, 100.0]
["2026-09-17T18:23:42.731086+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:42.735242+00:00", "trade", 13.4657, 2.0]
["2026-09-17T18:23:42.994908+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:42.995544+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:43.387594+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:44.493499+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:44.630379+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:44.757287+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:45.088380+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:45.173835+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:23:46.077071+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:49.544454+00:00", "trade", 13.4696, 10.0]
["2026-09-17T18:23:49.708000+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:23:49.708378+00:00", "trade", 13.47, 9.0]
["2026-09-17T18:23:49.775566+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:23:50.181181+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.719764+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.719894+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.719914+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.720100+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.758973+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.759231+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:50.759255+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:51.397227+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.024810+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.029950+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:23:52.030005+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030043+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030061+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030069+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030157+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030408+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030454+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030890+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030917+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.030967+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.031183+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.031227+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.031491+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.031915+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.045110+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.494875+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.511463+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.511909+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.677206+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:23:52.677257+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:23:52.677309+00:00", "trade", 13.48, 8.0]
["2026-09-17T18:23:52.698706+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.726216+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.726673+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:52.751078+00:00", "trade", 13.475, 7.0]
["2026-09-17T18:23:54.642787+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:54.643275+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:54.643731+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:54.693834+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.831840+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.832210+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.832408+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.832660+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.833114+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.833132+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:55.937041+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:23:56.148333+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.149966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.151451+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.192210+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.224362+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.635706+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.637214+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.747622+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809020+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809275+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809284+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809325+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809729+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.809777+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.810214+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.853873+00:00", "trade", 13.48, 24.0]
["2026-09-17T18:23:56.854390+00:00", "trade", 13.48, 24.0]
["2026-09-17T18:23:56.854576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.854618+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.854641+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862376+00:00", "trade", 13.48, 25.0]
["2026-09-17T18:23:56.862632+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:23:56.862633+00:00", "trade", 13.48, 8532.0]
["2026-09-17T18:23:56.862635+00:00", "trade", 13.48, 6.0]
["2026-09-17T18:23:56.862638+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862656+00:00", "trade", 13.48, 20.0]
["2026-09-17T18:23:56.862717+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:23:56.862719+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.862724+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.862725+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.862729+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.862737+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862744+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862758+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862765+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862772+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862779+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:23:56.862792+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862800+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862806+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862813+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862820+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862826+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862832+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862847+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862853+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862866+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.862873+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.863043+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.863046+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.863046+00:00", "trade", 13.48, 250.0]
["2026-09-17T18:23:56.863046+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:23:56.863048+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:23:56.863050+00:00", "trade", 13.48, 250.0]
["2026-09-17T18:23:56.863054+00:00", "trade", 13.48, 1897.0]
["2026-09-17T18:23:56.863054+00:00", "trade", 13.48, 60.0]
["2026-09-17T18:23:56.863055+00:00", "trade", 13.48, 5107.0]
["2026-09-17T18:23:56.863070+00:00", "trade", 13.48, 241.0]
["2026-09-17T18:23:56.863070+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863071+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:23:56.863127+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:23:56.863174+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863200+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863224+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863225+00:00", "trade", 13.4782, 127.0]
["2026-09-17T18:23:56.863236+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863244+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863251+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863258+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863266+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863280+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863293+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863301+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863317+00:00", "trade", 13.48, 17.0]
["2026-09-17T18:23:56.863455+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863635+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863673+00:00", "trade", 13.48, 109.0]
["2026-09-17T18:23:56.863681+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863756+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863899+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.863973+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.864022+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.864072+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.864601+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.864855+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.885612+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.897737+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.963726+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:56.978358+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.176831+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.176918+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.191592+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.191642+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.191718+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.192487+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.193845+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194065+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:23:57.194368+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:23:57.194370+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:23:57.194377+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194424+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194427+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194428+00:00", "trade", 13.49, 43.0]
["2026-09-17T18:23:57.194428+00:00", "trade", 13.49, 157.0]
["2026-09-17T18:23:57.194440+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194441+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:23:57.194481+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194483+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194489+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194494+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194514+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194523+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194545+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194564+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194748+00:00", "trade", 13.49, 43.0]
["2026-09-17T18:23:57.194748+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194749+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194828+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194841+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194874+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194889+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.194893+00:00", "trade", 13.49, 21.0]
["2026-09-17T18:23:57.194903+00:00", "trade", 13.49, 34.0]
["2026-09-17T18:23:57.194913+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:23:57.194941+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:23:57.194975+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.194995+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195014+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195018+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195387+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195440+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195578+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195824+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.195959+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.196139+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.203339+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.203677+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.206102+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.233851+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234130+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234300+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234320+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234367+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234779+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.234987+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.400022+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.606707+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.820614+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.909434+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.909484+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.910249+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.910272+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.910752+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.911197+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.912916+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913054+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913212+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913338+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913368+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913375+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.913386+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.920269+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.920327+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.921000+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:23:57.929932+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929940+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929945+00:00", "trade", 13.49, 13.0]
["2026-09-17T18:23:57.929946+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929947+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929953+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929959+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:23:57.929967+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.929975+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:23:57.930012+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:23:57.930013+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930053+00:00", "trade", 13.49, 87.0]
["2026-09-17T18:23:57.930053+00:00", "trade", 13.49, 19.0]
["2026-09-17T18:23:57.930062+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930068+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930076+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930091+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930101+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930108+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930122+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930129+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930136+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930143+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930155+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930156+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930203+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930233+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930241+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:23:57.930310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930360+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930407+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930414+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930416+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930470+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930498+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930537+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930614+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930659+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930713+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930719+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.930893+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.931204+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.931589+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.931699+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.932227+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:57.949062+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.030596+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.050596+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.325750+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.326214+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.336841+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.431735+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.462498+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.541283+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.541770+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751173+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751493+00:00", "trade", 13.49, 2.0]
["2026-09-17T18:23:58.751527+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751554+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:23:58.751557+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751615+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751616+00:00", "trade", 13.49, 140.0]
["2026-09-17T18:23:58.751637+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751690+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751821+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751850+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751858+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751929+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.751976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.752194+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:58.752423+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.432256+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.432366+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.432377+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.432741+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.432844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.433199+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.433293+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.433747+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.464366+00:00", "trade", 13.4805, 45.0]
["2026-09-17T18:23:59.582741+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.582750+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.582814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.691662+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.692391+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.692802+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.692813+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.693258+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.693716+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.906161+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.906287+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:23:59.906313+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.044276+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.044545+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.044720+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.138985+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.139360+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.139394+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.139682+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.149095+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.149262+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.149264+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.149343+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:00.202439+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.102375+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.403230+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.419733+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.481959+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.484200+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.501688+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:01.502159+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.558806+00:00", "trade", 13.49, 60.0]
["2026-09-17T18:24:01.558865+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.559165+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.559310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.559661+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.584949+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:01.584949+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.591953+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:01.592363+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.592453+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.592469+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.596547+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.596698+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.596756+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597123+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:01.597123+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:01.597142+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597493+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597500+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597512+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597577+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.597615+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.609219+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:01.609277+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.610103+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.610135+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.630724+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:01.732915+00:00", "trade", 13.4731, 18.0]
["2026-09-17T18:24:01.738811+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:24:01.740052+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:24:01.740636+00:00", "trade", 13.4894, 50.0]
["2026-09-17T18:24:02.266370+00:00", "trade", 13.4759, 1.0]
["2026-09-17T18:24:02.282135+00:00", "trade", 13.495, 3.0]
["2026-09-17T18:24:02.730886+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015214+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015238+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015257+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015269+00:00", "trade", 13.495, 59.0]
["2026-09-17T18:24:03.015301+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015528+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015637+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015645+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015690+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015700+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.015870+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.016019+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.016183+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.146143+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.177967+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.181034+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.181080+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.181087+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.250019+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.583310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.583378+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.584673+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.630929+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.765406+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.864402+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:03.864452+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.019908+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.019951+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.158205+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.158247+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.237791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:04.237839+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:05.072117+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:05.419754+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.170575+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.170621+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.171309+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.267410+00:00", "trade", 13.4697, 18.0]
["2026-09-17T18:24:06.299211+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299255+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299390+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299400+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299507+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299520+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.299732+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.308654+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.321825+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.322330+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.327938+00:00", "trade", 13.4744, 41.0]
["2026-09-17T18:24:06.420083+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.433480+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:06.434296+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302363+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302414+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302768+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302810+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302835+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.302911+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.305150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.879604+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:07.881254+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.039039+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.039084+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.039885+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.172441+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.290448+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.290467+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.290523+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.290590+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.290890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:08.595350+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:09.035583+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:09.035986+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:09.036096+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:09.036163+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:09.117475+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:10.920645+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:10.921170+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:10.921452+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:10.921901+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:10.984801+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.006287+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.006808+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.119778+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154276+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154337+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154387+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154395+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154399+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154493+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.154852+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.155225+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.531382+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.604734+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:24:11.605442+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.605481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.605491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.605526+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.636815+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.637261+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.637606+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:11.655051+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.019573+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.019885+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.020075+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.020101+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.043801+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.169359+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.169381+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:12.169611+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:24:12.169705+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:12.169706+00:00", "quote", 13.48, 13.5]
["2026-09-17T18:24:12.169741+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169748+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169749+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169765+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169839+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169847+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169870+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169887+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169895+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169905+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169925+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.169940+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170000+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170088+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170105+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170112+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170119+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170216+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170251+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170293+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170435+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.170592+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.174356+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.208282+00:00", "trade", 13.485, 1.0]
["2026-09-17T18:24:12.208919+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.208927+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.494065+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:12.528647+00:00", "trade", 13.4763, 2.0]
["2026-09-17T18:24:12.618156+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.618174+00:00", "trade", 13.49, 1.0]
["2026-09-17T18:24:12.618622+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.618644+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.618720+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.618744+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.618950+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.619172+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.622714+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.649115+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:12.721739+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.202292+00:00", "trade", 13.485, 1.0]
["2026-09-17T18:24:13.203056+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452303+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452326+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452342+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452390+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452402+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452452+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452456+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452793+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452811+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.452877+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.453275+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.512655+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.512664+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.512674+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.513162+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.517055+00:00", "trade", 13.485, 20.0]
["2026-09-17T18:24:13.520055+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.520397+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.528342+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.541518+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.618723+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.619124+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.619584+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.679364+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.929091+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.929775+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.929827+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.985428+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.985786+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.986234+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.986646+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:13.996492+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.260053+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.260451+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.286453+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.303947+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.304356+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.304752+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.365921+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.366271+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.402136+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.402500+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.440023+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.456143+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.456902+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:14.467370+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:15.176388+00:00", "trade", 13.4744, 40.0]
["2026-09-17T18:24:15.353895+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:15.520443+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:15.570862+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.000460+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.000901+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.061672+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.061704+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.323558+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.323708+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.381896+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.777390+00:00", "trade", 13.49, 41.0]
["2026-09-17T18:24:16.778148+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.778161+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.778283+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:16.778426+00:00", "quote", 13.48, 13.5]
["2026-09-17T18:24:16.778427+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:16.778447+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778454+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778460+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778467+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778474+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778488+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778495+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778501+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778508+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778520+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778527+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778533+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778547+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778565+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778612+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.778721+00:00", "trade", 13.49, 40.0]
["2026-09-17T18:24:16.778786+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.778839+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.778945+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.779006+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.779023+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.779069+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:16.779140+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779147+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779161+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779170+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779196+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779216+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779274+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779284+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779601+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.779680+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.780978+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.781978+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.782067+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.812179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.908791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.908904+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:16.909357+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:17.279238+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:17.827863+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:17.845417+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:17.845443+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:18.010634+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.110048+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.611772+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.614439+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.614494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.614901+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.911941+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.911960+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:19.912416+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:20.030996+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:20.031025+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:20.714729+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:20.714933+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:20.717334+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:21.460367+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:21.674607+00:00", "trade", 13.4765, 9.0]
["2026-09-17T18:24:21.729377+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:24:21.735472+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:21.735950+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:21.841061+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:22.203581+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:22.203628+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:22.527801+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.116546+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.116601+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.169907+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.169914+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.169955+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.710809+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.710843+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711041+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711049+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711128+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711134+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711165+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711457+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711507+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711515+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711586+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711620+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.711629+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.712069+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.713546+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.755376+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.755826+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.755837+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:23.756666+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.170033+00:00", "trade", 13.49, 9.0]
["2026-09-17T18:24:24.237784+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238286+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238353+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238492+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238527+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238535+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238552+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238569+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.238791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.240524+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856818+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856845+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856869+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856881+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856893+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.856960+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.857058+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.857090+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.857105+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.857424+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:24.857432+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.381137+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.440009+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.440471+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.440929+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.542637+00:00", "trade", 13.49, 41.0]
["2026-09-17T18:24:25.706242+00:00", "trade", 13.4772, 9.0]
["2026-09-17T18:24:25.708074+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.708527+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.708998+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.822523+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.822543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:25.822969+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.211311+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.211325+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.211347+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.213144+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.265452+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.265917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.266374+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.443713+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.443829+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.444513+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.445979+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.478971+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:26.700651+00:00", "trade", 13.4902, 100.0]
["2026-09-17T18:24:26.715086+00:00", "trade", 13.4966, 10.0]
["2026-09-17T18:24:27.516468+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.516564+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.516737+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.516922+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.694639+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.695110+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.695397+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.695470+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.743125+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.743393+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:27.936155+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.200958+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.201409+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.958315+00:00", "trade", 13.495, 200.0]
["2026-09-17T18:24:28.958662+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.958713+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.958802+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.958828+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.958841+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:28.959297+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:29.023942+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:29.466370+00:00", "trade", 13.491, 4.0]
["2026-09-17T18:24:29.930684+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:29.932628+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:29.933098+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.077490+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.077592+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.077886+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.079479+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.079966+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.080678+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.080715+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.080726+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.291197+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.349078+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.350068+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.353040+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:24:30.452173+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:30.630732+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.018900+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.018917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.019397+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.037472+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.094716+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.165569+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.165940+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.166050+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.251005+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.365814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.366179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.592618+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.593015+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.595641+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.639810+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.669166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.739670+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:31.742366+00:00", "trade", 13.4912, 12.0]
["2026-09-17T18:24:31.903370+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.065009+00:00", "trade", 13.4817, 4.0]
["2026-09-17T18:24:32.088829+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.089206+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.089239+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.089250+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.089663+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.089727+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.095107+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.095290+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.095408+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.095677+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.095717+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.096258+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228572+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228600+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228607+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228823+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228870+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.228934+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.229266+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.239021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.239038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.239599+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.239609+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.240042+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.354751+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.372338+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.450163+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.450918+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.450975+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.544180+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.712935+00:00", "trade", 13.4816, 54.0]
["2026-09-17T18:24:32.801063+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.801206+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.801246+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.801310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:32.801440+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.152964+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.153419+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.256021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.298859+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.926475+00:00", "trade", 13.4921, 700.0]
["2026-09-17T18:24:33.939281+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.939607+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:33.939691+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.081817+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.082422+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.083914+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084312+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084377+00:00", "trade", 13.49, 94.0]
["2026-09-17T18:24:34.084378+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:34.084379+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084381+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:34.084383+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084449+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084456+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084465+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084472+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084479+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084493+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084500+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084515+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084522+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084528+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084535+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084542+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084556+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084564+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084571+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084578+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084586+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084589+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084594+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:24:34.084634+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084642+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084650+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084656+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084669+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084683+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084690+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084696+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084703+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084710+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084717+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084723+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084729+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084736+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084744+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084758+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084787+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084788+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084790+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:24:34.084833+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.084860+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.084866+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084868+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:34.084888+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084908+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084947+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:34.084953+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084962+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:24:34.084995+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:24:34.084999+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085000+00:00", "trade", 13.49, 303.0]
["2026-09-17T18:24:34.085002+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085009+00:00", "trade", 13.49, 97.0]
["2026-09-17T18:24:34.085108+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085200+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085208+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085258+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085363+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085493+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.085568+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086226+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086233+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086337+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086366+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086384+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086486+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086496+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086508+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086584+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086641+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086648+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.086655+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.087519+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.087971+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.140769+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:34.185276+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.193792+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.194255+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.711769+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.720744+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.748462+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:35.748974+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.237853+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.237901+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.237945+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.565145+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.582266+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:36.582893+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.342413+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.342457+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.352331+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.699472+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.823907+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.824280+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.824745+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:37.836296+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.298956+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.299156+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.299578+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.300038+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.328151+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.540002+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.540049+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.540102+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.540190+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.542539+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.542763+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.542853+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.542919+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.543324+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.543705+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:24:38.543754+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.544380+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.544757+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.553396+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.553847+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.553855+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.557353+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.606327+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.607170+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.645798+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.646845+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:38.835274+00:00", "trade", 13.4831, 10.0]
["2026-09-17T18:24:38.836073+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.119236+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.243438+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.243509+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.244400+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.244592+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.248461+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.268185+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.270232+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.300624+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.322966+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.323031+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.324503+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.371980+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372173+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372361+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372439+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372449+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372465+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372479+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372764+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372796+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.372960+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.391785+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.391844+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.391852+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:39.422267+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.351040+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.351515+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.351702+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.351709+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.351802+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.352026+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.352051+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.354908+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.371977+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.374138+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.381308+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422001+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422003+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:24:40.422005+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422021+00:00", "trade", 13.48, 335.0]
["2026-09-17T18:24:40.422077+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422084+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422086+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422091+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422094+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:24:40.422098+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422098+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422103+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422105+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422112+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422118+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422125+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422132+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422139+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422146+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422162+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422168+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422175+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422183+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422190+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:40.422197+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422204+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422211+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422218+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422231+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422238+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422245+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422250+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422259+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422267+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422274+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422281+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422289+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422295+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422303+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422318+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422325+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422331+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422338+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422375+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:40.422386+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:24:40.422391+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:24:40.422590+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422664+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422686+00:00", "trade", 13.4872, 50.0]
["2026-09-17T18:24:40.422713+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422761+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422762+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422813+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:24:40.422829+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422836+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422850+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422868+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422876+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422957+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.422986+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423026+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423049+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423063+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423070+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423076+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423103+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423133+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423135+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:24:40.423143+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423159+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423169+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423318+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423480+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.423741+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:24:40.423797+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:24:40.423851+00:00", "trade", 13.48, 2.0]
["2026-09-17T18:24:40.424100+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.424564+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.425005+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:24:40.425452+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:24:40.425468+00:00", "trade", 13.475, 364.0]
["2026-09-17T18:24:40.425469+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:24:40.425897+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:24:40.428572+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:24:40.443474+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:24:40.870400+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.870853+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:40.875287+00:00", "trade", 13.475, 3.0]
["2026-09-17T18:24:41.072448+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.153752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.153777+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.153784+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.153833+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.153849+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.154210+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.154331+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.154842+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.174049+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.366306+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.423246+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.423683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.474192+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:41.587160+00:00", "trade", 13.4714, 41.0]
["2026-09-17T18:24:41.587815+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:24:42.068725+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.068758+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.068758+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.068957+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.069177+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.069587+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.069977+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.071156+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.071693+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.071719+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.078571+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.078638+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.078781+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.078845+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.079134+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.079403+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.079412+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.079848+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.079872+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.080170+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.083837+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.112183+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.112690+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.113139+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.116322+00:00", "trade", 13.4773, 56.0]
["2026-09-17T18:24:42.116365+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.116924+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.117080+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.117130+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.118624+00:00", "trade", 13.4764, 79.0]
["2026-09-17T18:24:42.269263+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.269709+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.269735+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.270151+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.278075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.426611+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.427375+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.428088+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.428096+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.446365+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.748404+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.748453+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.748535+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.748595+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.748840+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.827322+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:24:42.828104+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.832630+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.832650+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.832769+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.965459+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.965473+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:42.976954+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.198720+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.198768+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.199059+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.199190+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.199514+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.221256+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.927975+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.928345+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.928870+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:43.929337+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.097422+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.347379+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.347437+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.347636+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347644+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347650+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347657+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347664+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347670+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347677+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347685+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347703+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347710+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.347740+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347762+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347802+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347826+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347831+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347838+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347852+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347854+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347874+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347882+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347935+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.347960+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.348120+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.348191+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.348260+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.348272+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.348436+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.349480+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.350852+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.377882+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.403705+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.570970+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571417+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571648+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571666+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571683+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571691+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571780+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571890+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:24:44.571938+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.571946+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.571952+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.571959+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:24:44.572045+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572194+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572269+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572311+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572312+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572426+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572433+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572440+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572482+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572497+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572548+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572605+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572644+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.572890+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.573606+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.574054+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.609519+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.609876+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.609968+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.609991+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.610414+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.610464+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.643007+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.643315+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.643506+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:44.811771+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.366728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.367272+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.545241+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.545552+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.546056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.569640+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.569953+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.570133+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.570163+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.570656+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.687439+00:00", "trade", 13.475, 12.0]
["2026-09-17T18:24:45.688014+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.898924+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.899068+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.899657+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.899679+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979216+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979234+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979319+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979392+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979669+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979749+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979779+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.979810+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:45.990029+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:46.584416+00:00", "trade", 13.475, 98.0]
["2026-09-17T18:24:46.588075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:46.660463+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:46.660626+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:47.520700+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:47.647099+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:48.219052+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443131+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443158+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443160+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443215+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443377+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.443595+00:00", "trade", 13.48, 2.0]
["2026-09-17T18:24:51.443830+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.444779+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:51.498206+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.467394+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:24:52.468507+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.660089+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.931159+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.931556+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.931558+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.931601+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.931607+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.932043+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.941482+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.978479+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.980619+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.980712+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.980766+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.980802+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.981401+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:52.982153+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.165809+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.165894+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.166073+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.324663+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.567274+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.567360+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.567366+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.871352+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.871769+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:53.978609+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.094266+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.198175+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.339945+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.339991+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340152+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340419+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340440+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340605+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340630+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.340870+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.359571+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.398354+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.711719+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.810083+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:54.810907+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:55.298517+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:55.298576+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:55.689641+00:00", "trade", 13.4779, 7.0]
["2026-09-17T18:24:55.818873+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.311187+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.311201+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.311278+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.313184+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.333914+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.376236+00:00", "trade", 13.478, 100.0]
["2026-09-17T18:24:57.530365+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.536118+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.746909+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:57.747436+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:58.472570+00:00", "trade", 13.4764, 52.0]
["2026-09-17T18:24:59.210282+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.210329+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.210358+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.210767+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.267356+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.323244+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.323822+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.323924+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.324017+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.324312+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.359481+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.434151+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.468364+00:00", "trade", 13.4819, 16.0]
["2026-09-17T18:24:59.648409+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.648446+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.648516+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.648694+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.648918+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.648941+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.649176+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:24:59.649284+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:00.301372+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:00.599289+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:00.640609+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:00.737117+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:25:00.986589+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:02.077150+00:00", "trade", 13.475, 500.0]
["2026-09-17T18:25:02.077747+00:00", "trade", 13.476, 53.0]
["2026-09-17T18:25:03.784683+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:25:03.865223+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:03.865911+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:03.866144+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:03.952246+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:06.095411+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:06.195198+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:06.195657+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:06.445465+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.636393+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.813628+00:00", "trade", 13.4769, 160.0]
["2026-09-17T18:25:07.818031+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818419+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818445+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818457+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818509+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818520+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818572+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818623+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818827+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.818960+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.819065+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.832124+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.832130+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:07.832870+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:08.192811+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:08.193085+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:08.243064+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:09.172591+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:09.213897+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.191368+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.191843+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.221451+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.403798+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.650923+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.651724+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:25:10.652148+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.652197+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.652651+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.652670+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.653190+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.653639+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.654105+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.690521+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:25:10.691264+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:10.730086+00:00", "trade", 13.475, 24.0]
["2026-09-17T18:25:10.731521+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:25:10.798978+00:00", "trade", 13.4756, 13.0]
["2026-09-17T18:25:11.547950+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548047+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548143+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548170+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548590+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548633+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548681+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.548705+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:25:11.549112+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.549127+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.549139+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.549364+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.549546+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.549796+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.556007+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.558093+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.623753+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.706675+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:11.707170+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.087655+00:00", "trade", 13.472, 21.0]
["2026-09-17T18:25:12.419563+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647448+00:00", "trade", 13.47, 38.0]
["2026-09-17T18:25:12.647451+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647915+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647933+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647946+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647956+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647966+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.647976+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.648425+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.648443+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.648455+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.665622+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:12.667365+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.382820+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.386715+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.421138+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.421408+00:00", "trade", 13.475, 99.0]
["2026-09-17T18:25:13.454204+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.457056+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:13.764077+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:14.127503+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:14.127505+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:14.506941+00:00", "trade", 13.4758, 13.0]
["2026-09-17T18:25:14.545877+00:00", "trade", 13.472, 143.0]
["2026-09-17T18:25:15.230722+00:00", "trade", 13.472, 63.0]
["2026-09-17T18:25:15.340495+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:15.491030+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:25:15.629133+00:00", "trade", 13.4724, 1.0]
["2026-09-17T18:25:15.629151+00:00", "trade", 13.4724, 1.0]
["2026-09-17T18:25:16.978102+00:00", "trade", 13.475, 15.0]
["2026-09-17T18:25:16.978745+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:25:17.518709+00:00", "trade", 13.4779, 10.0]
["2026-09-17T18:25:17.582630+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.582638+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.582840+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.582879+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.582891+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.583036+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.583085+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.583148+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.587977+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.588805+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.589262+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.593015+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.593225+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.593618+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.594070+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:17.642929+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.534474+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.535517+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.535805+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.535813+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.535976+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.638676+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:18.667381+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:19.910433+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:19.924226+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:19.924680+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:20.032643+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:20.289396+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:25:20.736331+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:20.736417+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:20.736789+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:21.059961+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:21.060445+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:22.283268+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:22.283726+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:22.505617+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.138835+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139211+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139235+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139289+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139301+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139712+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.139751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.227471+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.227483+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.227763+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.362785+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.362875+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.362887+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.391577+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.391939+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.572955+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.573645+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:23.927434+00:00", "trade", 13.4756, 149.0]
["2026-09-17T18:25:24.167383+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.167399+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.167811+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.167831+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.215961+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.796197+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:24.796242+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.128469+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.128892+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.129351+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.168208+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.220374+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.308456+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.308467+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.308476+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.308818+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.308864+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.309500+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.313424+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.315198+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.315250+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.318732+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.332043+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.333063+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.333475+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.334127+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.371223+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.371682+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.575983+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.576004+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.576432+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.634698+00:00", "trade", 13.475, 110.0]
["2026-09-17T18:25:25.660340+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.660414+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.661385+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.690215+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:25.816762+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.009972+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067217+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067299+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067506+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067557+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067569+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067615+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.067753+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.068010+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.077155+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.171574+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.171986+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.172006+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.172013+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.172116+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.172363+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.172877+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.179345+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.181486+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:26.193749+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.267227+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.267898+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.474238+00:00", "trade", 13.4782, 6.0]
["2026-09-17T18:25:27.501869+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.502383+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.502933+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.512317+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.558810+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.559281+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.910212+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.910247+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.910978+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.912279+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.912482+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.913065+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.920904+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.921157+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.959172+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.959629+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.959636+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.960093+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:27.985002+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.175590+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.176075+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.337646+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.337688+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.338170+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.338964+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.348115+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.350459+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.444364+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.445918+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.446423+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.564487+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.832975+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.834861+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:28.835555+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.011231+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.019013+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.041712+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.041751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.042195+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.042901+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.274137+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.349920+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.350207+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.350485+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.350586+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.360531+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.360542+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.360560+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.361124+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.366691+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.470365+00:00", "trade", 13.4743, 3.0]
["2026-09-17T18:25:29.521389+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.521726+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.531546+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.531549+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.882596+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.882988+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.892954+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893735+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893742+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893749+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893756+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893770+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893778+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893801+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:25:29.893831+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:25:29.893832+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:25:29.893842+00:00", "trade", 13.48, 60.0]
["2026-09-17T18:25:29.893905+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:25:29.893914+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:25:29.893917+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893920+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893926+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893933+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893941+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893948+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893954+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893961+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.893980+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894097+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894129+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894159+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894290+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894299+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894305+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894340+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894392+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894485+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894545+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894874+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.894995+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.897808+00:00", "trade", 13.48, 6.0]
["2026-09-17T18:25:29.899530+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.904263+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:29.914430+00:00", "trade", 13.48, 11.0]
["2026-09-17T18:25:29.925745+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.329638+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.408442+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.409304+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.410077+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.410539+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:30.597187+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:31.176600+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:31.177025+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:31.177881+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:31.178857+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:31.288415+00:00", "trade", 13.4725, 1.0]
["2026-09-17T18:25:31.731794+00:00", "trade", 13.4725, 18.0]
["2026-09-17T18:25:32.079378+00:00", "trade", 13.4752, 15.0]
["2026-09-17T18:25:32.722310+00:00", "trade", 13.4806, 10.0]
["2026-09-17T18:25:32.945278+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:32.945328+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:32.945720+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:32.967332+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488071+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488121+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488371+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488524+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488829+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.488991+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.489490+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.489515+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.489527+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.489970+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.489992+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490011+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490081+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490092+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490113+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490498+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490578+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490596+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490607+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.490744+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.504349+00:00", "trade", 13.485, 200.0]
["2026-09-17T18:25:33.505130+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.607859+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.805434+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.805448+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.805480+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:33.805891+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:34.150964+00:00", "trade", 13.477, 73.0]
["2026-09-17T18:25:35.197577+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:35.279664+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:35.279726+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:35.280183+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:35.281235+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:36.729698+00:00", "trade", 13.485, 38.0]
["2026-09-17T18:25:36.730636+00:00", "trade", 13.48, 5.0]
["2026-09-17T18:25:36.864824+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:37.074585+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:38.521989+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:39.011468+00:00", "trade", 13.49, 7.0]
["2026-09-17T18:25:39.917275+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:40.236169+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.011980+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.012446+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.353930+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.354317+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.354331+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.355810+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:41.361106+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.253938+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.277779+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.277957+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.278410+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.280835+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.281131+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.281149+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.294420+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.355956+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.361424+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.491340+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.513268+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.525904+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:42.541848+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:43.504829+00:00", "trade", 13.4817, 16.0]
["2026-09-17T18:25:43.505623+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:43.505631+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:44.026621+00:00", "trade", 13.4764, 3.0]
["2026-09-17T18:25:44.524078+00:00", "trade", 13.485, 36.0]
["2026-09-17T18:25:44.787773+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:44.877256+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.401418+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.401696+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.401800+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.428220+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.454655+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.455618+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.525809+00:00", "trade", 13.485, 75.0]
["2026-09-17T18:25:45.822891+00:00", "trade", 13.4854, 75.0]
["2026-09-17T18:25:45.877080+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:45.987403+00:00", "trade", 13.4731, 48.0]
["2026-09-17T18:25:45.988196+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:47.122505+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:47.137652+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:47.742409+00:00", "trade", 13.485, 3000.0]
["2026-09-17T18:25:48.807304+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:48.808008+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:48.830367+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:48.885343+00:00", "trade", 13.4814, 44.0]
["2026-09-17T18:25:50.442669+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:50.618771+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:51.299290+00:00", "trade", 13.485, 22.0]
["2026-09-17T18:25:51.300062+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:51.300525+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:52.294699+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:53.912597+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:53.913049+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:56.741323+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.298845+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.299309+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326497+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326564+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326849+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326856+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326858+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326889+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:25:57.326914+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326958+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326965+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.326983+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327312+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327326+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327334+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327346+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327397+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327409+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327486+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327504+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327551+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.327878+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.328086+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.354186+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.379875+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.698573+00:00", "trade", 13.485, 1.0]
["2026-09-17T18:25:57.698575+00:00", "trade", 13.485, 1.0]
["2026-09-17T18:25:57.698610+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699046+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699209+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699220+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699262+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699269+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699306+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699333+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699342+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699360+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.699367+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.717657+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.717667+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.755750+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.756116+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.756538+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.756570+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.756993+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.757017+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.772225+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.841129+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:57.973247+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:58.206158+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:59.472364+00:00", "trade", 13.4845, 8.0]
["2026-09-17T18:25:59.603096+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:25:59.863906+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:00.549425+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.306007+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.306468+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.307736+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.625377+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.625834+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:01.626343+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:02.081368+00:00", "trade", 13.4849, 43.0]
["2026-09-17T18:26:02.451481+00:00", "trade", 13.485, 10.0]
["2026-09-17T18:26:02.452806+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:02.625765+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:03.788700+00:00", "trade", 13.4769, 56.0]
["2026-09-17T18:26:04.447610+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.448075+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.448202+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.448653+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.471252+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.472058+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.473354+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:26:04.560219+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:26:04.560220+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:26:04.560628+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.560682+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.560817+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.561137+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.837589+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:04.838079+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.299066+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.299267+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.299291+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.299721+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.299753+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.580231+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.856691+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.857149+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:05.857162+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.237873+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.238359+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.369178+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.568723+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.568770+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.569018+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.569246+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.849007+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.849342+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.849387+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.849561+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:07.992082+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:08.027554+00:00", "trade", 13.4824, 9.0]
["2026-09-17T18:26:08.903021+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:08.903479+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:08.986450+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:10.915324+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:10.915401+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:10.915796+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.020982+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.021048+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.021162+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.021575+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.022047+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.030525+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.318845+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:11.318854+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.036554+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.058744+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.059613+00:00", "trade", 13.485, 4.0]
["2026-09-17T18:26:12.060088+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.060547+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.061743+00:00", "trade", 13.48, 12.0]
["2026-09-17T18:26:12.104202+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.161719+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.180984+00:00", "trade", 13.485, 20.0]
["2026-09-17T18:26:12.753049+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.753140+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.754912+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:12.794115+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.408516+00:00", "trade", 13.49, 21.0]
["2026-09-17T18:26:13.413721+00:00", "trade", 13.49, 23.0]
["2026-09-17T18:26:13.413896+00:00", "trade", 13.49, 21.0]
["2026-09-17T18:26:13.413952+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:26:13.414288+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414296+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414296+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414305+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414343+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414445+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414592+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414658+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414674+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414686+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414760+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414793+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.414926+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.415109+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449724+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449731+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449738+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449745+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449751+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449832+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:26:13.449901+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449922+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449927+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.449964+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.450172+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.450311+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.460625+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.649940+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.769410+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:26:13.769701+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.770102+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.770454+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:13.770851+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:14.034517+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:14.034946+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:14.807591+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:15.606520+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:15.606573+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:15.861475+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:15.861529+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.130502+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.130550+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.255211+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.841206+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.841217+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.841224+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:16.959830+00:00", "trade", 13.485, 500.0]
["2026-09-17T18:26:17.237938+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.238933+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.239158+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.239273+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.239281+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.239296+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:17.995893+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641458+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:26:19.641460+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:26:19.641461+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:26:19.641480+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641494+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641501+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641508+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641515+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641521+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641528+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641535+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641542+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641549+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641555+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:26:19.641561+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641568+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641575+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641581+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641587+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641601+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641607+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641613+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641620+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641627+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641633+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641639+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641735+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:26:19.641869+00:00", "trade", 13.49, 500.0]
["2026-09-17T18:26:19.641870+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:26:19.641870+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641917+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641925+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641932+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641943+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641969+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:26:19.641975+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.641976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.641983+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642013+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642027+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642034+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642056+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642070+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642094+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642101+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642266+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642345+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642374+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642395+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642430+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642464+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642479+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642582+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642593+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642613+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642712+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642788+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642849+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642859+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642871+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.642917+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.643026+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.644069+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.644510+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.647576+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.672778+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:19.685879+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:20.194918+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:20.439695+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:21.069606+00:00", "trade", 13.4853, 16.0]
["2026-09-17T18:26:21.125266+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:21.144124+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:21.840684+00:00", "trade", 13.4772, 100.0]
["2026-09-17T18:26:22.568475+00:00", "trade", 13.495, 550.0]
["2026-09-17T18:26:22.839548+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.418056+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.418514+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.560197+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.560675+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.865091+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.912276+00:00", "trade", 13.4744, 49.0]
["2026-09-17T18:26:23.928218+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.932110+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.935437+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.935494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.936140+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.936745+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:23.945355+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.589326+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.589374+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.589921+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.596488+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.596509+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.596680+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.596866+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.596946+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.597145+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.598144+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.601388+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:24.806468+00:00", "trade", 13.486, 4.0]
["2026-09-17T18:26:24.815287+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:24.885127+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:25.168742+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:25.168912+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:25.300392+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:25.300869+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:25.301740+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:25.301789+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:26.347564+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:26.347989+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:26.348396+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:26.513464+00:00", "trade", 13.4744, 1.0]
["2026-09-17T18:26:26.564549+00:00", "trade", 13.4774, 24.0]
["2026-09-17T18:26:26.725180+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:27.910854+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:27.910959+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:27.911314+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:27.911460+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:28.746345+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:28.746796+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:28.936711+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:28.997327+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:29.474368+00:00", "trade", 13.4896, 6.0]
["2026-09-17T18:26:29.645068+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:29.760760+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:29.761239+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:30.682895+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:30.682949+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:30.683355+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:30.684532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:30.696688+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.170815+00:00", "trade", 13.4831, 5.0]
["2026-09-17T18:26:31.171137+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.171545+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.171739+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.171918+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.172380+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.359377+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.359389+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.636074+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:31.725486+00:00", "trade", 13.4946, 2000.0]
["2026-09-17T18:26:31.726075+00:00", "trade", 13.4917, 59.0]
["2026-09-17T18:26:32.749076+00:00", "trade", 13.492, 300.0]
["2026-09-17T18:26:32.788061+00:00", "trade", 13.4779, 2.0]
["2026-09-17T18:26:33.006446+00:00", "trade", 13.495, 400.0]
["2026-09-17T18:26:33.365693+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:33.888921+00:00", "trade", 13.4847, 16.0]
["2026-09-17T18:26:34.403712+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:34.403759+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:34.404626+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:34.404679+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:34.630896+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.351953+00:00", "trade", 13.495, 174.0]
["2026-09-17T18:26:35.352992+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.353450+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.453373+00:00", "trade", 13.5, 26.0]
["2026-09-17T18:26:35.453747+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.453830+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.453911+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:35.541216+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:36.848667+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:36.848712+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:36.849543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:36.849578+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:36.849587+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:37.138712+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:37.158758+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:37.494823+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.831248+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.831807+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.832342+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.832802+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.833540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:38.839262+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:39.250961+00:00", "trade", 13.5, 5.0]
["2026-09-17T18:26:39.250994+00:00", "trade", 13.495, 5.0]
["2026-09-17T18:26:39.278285+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:40.334867+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.904663+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.904709+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.905005+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.905274+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.905525+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.911681+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.913401+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.913922+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:40.913953+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:40.914406+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.312504+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.493344+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.493358+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.493389+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.493456+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.499072+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.499263+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.499310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.499734+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.504369+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.540112+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.646251+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.969276+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.969362+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.969603+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.969671+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.969950+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:41.970128+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:42.004949+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:42.168338+00:00", "trade", 13.4754, 14.0]
["2026-09-17T18:26:43.001098+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.001552+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.001589+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.001995+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.002045+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.136220+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.136365+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.136447+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.136818+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.174038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.237793+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.298454+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.298499+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.552257+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.552320+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.559975+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.559983+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.560200+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.866953+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.867340+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.867507+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.975521+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.975528+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:43.975626+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.237804+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.237862+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.237968+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.238152+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.238481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.628586+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.656130+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.656179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:44.699848+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:45.216417+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:45.351723+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:45.352181+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:45.353620+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:45.599838+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:46.369855+00:00", "trade", 13.479, 8.0]
["2026-09-17T18:26:46.440663+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:46.741659+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:46.742076+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:46.742503+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.299904+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.400533+00:00", "trade", 13.49, 8.0]
["2026-09-17T18:26:47.723526+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.753087+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.753433+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.814307+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:47.814319+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:48.546711+00:00", "trade", 13.4755, 57.0]
["2026-09-17T18:26:48.899938+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:48.900382+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:49.225496+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:49.834989+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:49.835503+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:50.731166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.080233+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.084257+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.084411+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.084433+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.084454+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.449150+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.449625+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.737406+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.737746+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.737941+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:51.738293+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.190973+00:00", "trade", 13.495, 72.0]
["2026-09-17T18:26:52.193486+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.207853+00:00", "trade", 13.495, 28.0]
["2026-09-17T18:26:52.208294+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.230801+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:26:52.233686+00:00", "trade", 13.49, 80.0]
["2026-09-17T18:26:52.298923+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.358566+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.361508+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.361542+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.361671+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.361910+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.362268+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.362931+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.363289+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.447275+00:00", "trade", 13.4915, 54.0]
["2026-09-17T18:26:52.448049+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.448074+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.507899+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.508319+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.574148+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.574604+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.575777+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.674809+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.675546+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.675989+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:52.779506+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:53.569507+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:53.576421+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:53.578528+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:26:53.579231+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:53.643390+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.148218+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.165928+00:00", "trade", 13.495, 66.0]
["2026-09-17T18:26:54.165929+00:00", "trade", 13.495, 34.0]
["2026-09-17T18:26:54.166499+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.166620+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.167079+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.238715+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.412472+00:00", "trade", 13.495, 3.0]
["2026-09-17T18:26:54.412874+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:26:54.413433+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.599720+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.780403+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.780674+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.780987+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.781130+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:54.812568+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:56.243909+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:58.481258+00:00", "trade", 13.495, 350.0]
["2026-09-17T18:26:58.481551+00:00", "trade", 13.495, 350.0]
["2026-09-17T18:26:58.481769+00:00", "trade", 13.495, 250.0]
["2026-09-17T18:26:58.481986+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:58.482172+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:58.482590+00:00", "trade", 13.495, 367.0]
["2026-09-17T18:26:58.492210+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:26:58.492223+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.719486+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.719716+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.727358+00:00", "trade", 13.4944, 36.0]
["2026-09-17T18:27:01.741304+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.741382+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.929229+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:01.929243+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:02.133146+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:02.133532+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:02.665894+00:00", "trade", 13.476, 1.0]
["2026-09-17T18:27:03.377835+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:03.718687+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:03.719056+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:03.719425+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.777551+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:27:06.777553+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:27:06.777962+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778105+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778148+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778161+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778250+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778275+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778287+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778846+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.778949+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.792223+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.792283+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:06.806138+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.041055+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.041715+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.042262+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.046676+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.073913+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.084595+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.085092+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.147512+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:07.186318+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.687345+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.709712+00:00", "trade", 13.495, 200.0]
["2026-09-17T18:27:08.709771+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:27:08.710255+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.710477+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.710513+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.710514+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.710936+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.733328+00:00", "trade", 13.495, 300.0]
["2026-09-17T18:27:08.734103+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:08.734112+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.361395+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.361551+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.361591+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.361610+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.361882+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.362118+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.362880+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.362900+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.363138+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.368655+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:27:10.369372+00:00", "trade", 13.495, 60.0]
["2026-09-17T18:27:10.369383+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.369598+00:00", "trade", 13.495, 11.0]
["2026-09-17T18:27:10.369746+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.369761+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.371496+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.372301+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:10.438709+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.067628+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.068080+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.068547+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.090770+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.137009+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:11.857543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:13.632788+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:27:13.633548+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:13.633567+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:13.633656+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:13.634028+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:13.634454+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.033418+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.033844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.034303+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.147721+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:27:14.148179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.148475+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:14.524226+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:16.493862+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:27:16.509159+00:00", "trade", 13.495, 99.0]
["2026-09-17T18:27:16.509707+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:16.633673+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:16.983216+00:00", "trade", 13.4902, 9.0]
["2026-09-17T18:27:17.527940+00:00", "trade", 13.4902, 9.0]
["2026-09-17T18:27:17.734503+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.734538+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.734563+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.734646+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.734714+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.735700+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.736301+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.736385+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.769900+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.770329+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.770347+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.794747+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.795268+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.809310+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.846934+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.847245+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.869300+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:17.879966+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:18.272888+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.042733+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.042979+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.044779+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.062113+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.064459+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:27:19.104763+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:27:19.104764+00:00", "trade", 13.5, 6.0]
["2026-09-17T18:27:19.104861+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104868+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104876+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104889+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104895+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104902+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.104909+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.105022+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.105045+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:27:19.105140+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:27:19.105140+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:27:19.105353+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:27:19.105356+00:00", "trade", 13.5, 45.0]
["2026-09-17T18:27:19.105356+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:27:19.105356+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:27:19.105356+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105387+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105395+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105434+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105514+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105531+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105554+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105561+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105568+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105582+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105595+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105608+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105615+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105621+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105633+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105640+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105673+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105741+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105875+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.105890+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.106188+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.106211+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.106971+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.113029+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.126429+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.126473+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.126617+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.140982+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.157791+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.169696+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:19.205554+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:27:20.310355+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:20.310401+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:20.310947+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:20.736665+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.103606+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.103628+00:00", "trade", 13.505, 5.0]
["2026-09-17T18:27:21.172837+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.172972+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.173020+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.173084+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.173441+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.173906+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.223618+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.518145+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.524043+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.524919+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.524946+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.525454+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.593268+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.593299+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.593337+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.593878+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.593951+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.606259+00:00", "trade", 13.505, 350.0]
["2026-09-17T18:27:21.804049+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.804075+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.804278+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.804571+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.805652+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.806154+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.812450+00:00", "trade", 13.51, 300.0]
["2026-09-17T18:27:21.858588+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:21.871003+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.089120+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.359175+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.479012+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.500525+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.571012+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.571064+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.580068+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.659730+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.659762+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.660115+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.660526+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:22.661320+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:23.293119+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:23.293144+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:23.406694+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:24.324963+00:00", "trade", 13.4963, 16.0]
["2026-09-17T18:27:25.621377+00:00", "trade", 13.5099, 1086.0]
["2026-09-17T18:27:26.229427+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.258618+00:00", "trade", 13.505, 12.0]
["2026-09-17T18:27:26.259205+00:00", "trade", 13.5026, 50.0]
["2026-09-17T18:27:26.259308+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.669040+00:00", "trade", 13.5034, 3.0]
["2026-09-17T18:27:26.669400+00:00", "trade", 13.5034, 1.0]
["2026-09-17T18:27:26.759337+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.759365+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.759812+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.759937+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.760038+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.760506+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:26.824106+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:27.790260+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:27.790491+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:27.792606+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:27.792631+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.284570+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.696640+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697002+00:00", "trade", 13.51, 78.0]
["2026-09-17T18:27:28.697014+00:00", "trade", 13.51, 22.0]
["2026-09-17T18:27:28.697016+00:00", "trade", 13.51, 14.0]
["2026-09-17T18:27:28.697017+00:00", "trade", 13.51, 500.0]
["2026-09-17T18:27:28.697041+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697049+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697057+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697064+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697072+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697084+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697091+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697098+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697104+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697111+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697119+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697127+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:27:28.697135+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697156+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697162+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697169+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697175+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697182+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697195+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:27:28.697196+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697206+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:27:28.697222+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697230+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697384+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697393+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697439+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:27:28.697451+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:27:28.697497+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:27:28.697521+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:27:28.697521+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:27:28.697523+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:27:28.697523+00:00", "trade", 13.51, 500.0]
["2026-09-17T18:27:28.697523+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697536+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697568+00:00", "trade", 13.51, 6.0]
["2026-09-17T18:27:28.697572+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697598+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697606+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697610+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697626+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697642+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697652+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697657+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697668+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697849+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697857+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697883+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697930+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.697944+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.698045+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.698428+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.698842+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.699682+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.701170+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.704856+00:00", "trade", 13.515, 367.0]
["2026-09-17T18:27:28.704867+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:27:28.704871+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:27:28.709041+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:27:28.717566+00:00", "trade", 13.515, 341.0]
["2026-09-17T18:27:28.717971+00:00", "trade", 13.515, 367.0]
["2026-09-17T18:27:28.731660+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.734768+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.738735+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:27:28.772599+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.797292+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:28.935250+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:29.305809+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:29.340217+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:29.666748+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:30.066874+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.103870+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.103922+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.171845+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.171870+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.248075+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.457603+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.458065+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.458090+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.458527+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.890770+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:30.890862+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:31.096527+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:31.096552+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:31.096866+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:31.138539+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.259074+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.444826+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.448484+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.451559+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:27:32.452147+00:00", "trade", 13.5133, 50.0]
["2026-09-17T18:27:32.563085+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.563532+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.563579+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.563994+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.580320+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.589217+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.589244+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.589251+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.682618+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.682643+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:32.691791+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:27:33.114319+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:33.114744+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:33.114910+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:33.115144+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:33.115605+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:33.136568+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.319772+00:00", "trade", 13.515, 174.0]
["2026-09-17T18:27:34.319777+00:00", "trade", 13.515, 26.0]
["2026-09-17T18:27:34.657176+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.657201+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.657787+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.658492+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.658956+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:34.672406+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:37.222380+00:00", "trade", 13.515, 20.0]
["2026-09-17T18:27:37.375054+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:37.375525+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:37.382978+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:37.383414+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:37.445039+00:00", "trade", 13.4877, 24.0]
["2026-09-17T18:27:37.445832+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.129836+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.130294+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.135706+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.135758+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.136160+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.200196+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:27:38.229413+00:00", "trade", 13.515, 11.0]
["2026-09-17T18:27:38.230075+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.317472+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.772625+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.773076+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.822180+00:00", "trade", 13.51, 5.0]
["2026-09-17T18:27:38.822829+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:38.823285+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.197608+00:00", "trade", 13.51, 633.0]
["2026-09-17T18:27:39.197657+00:00", "trade", 13.515, 76.0]
["2026-09-17T18:27:39.198664+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.198841+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.265222+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.381487+00:00", "trade", 13.515, 367.0]
["2026-09-17T18:27:39.388756+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:27:39.797862+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.797888+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.798393+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.798596+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.798900+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.799059+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:39.931001+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:40.807157+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:40.807183+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:40.818216+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:41.474831+00:00", "trade", 13.5067, 8.0]
["2026-09-17T18:27:42.082629+00:00", "trade", 13.5133, 5.0]
["2026-09-17T18:27:42.084913+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:42.085194+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:42.085468+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:42.713901+00:00", "trade", 13.507, 33.0]
["2026-09-17T18:27:42.744493+00:00", "trade", 13.5136, 1.0]
["2026-09-17T18:27:43.508369+00:00", "trade", 13.4988, 5.0]
["2026-09-17T18:27:44.163262+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.692474+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.692502+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.693065+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706337+00:00", "trade", 13.52, 22.0]
["2026-09-17T18:27:44.706356+00:00", "trade", 13.52, 178.0]
["2026-09-17T18:27:44.706364+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706377+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706384+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706392+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706398+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706406+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706413+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706419+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706426+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706440+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:44.706447+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706454+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706460+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706467+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706473+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706479+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706485+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706538+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706605+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706612+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706620+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706634+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706635+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706636+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:27:44.706639+00:00", "trade", 13.52, 2000.0]
["2026-09-17T18:27:44.706640+00:00", "trade", 13.52, 6.0]
["2026-09-17T18:27:44.706642+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706643+00:00", "trade", 13.52, 259.0]
["2026-09-17T18:27:44.706644+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706646+00:00", "trade", 13.52, 1.0]
["2026-09-17T18:27:44.706662+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706694+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706746+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706747+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706750+00:00", "trade", 13.52, 600.0]
["2026-09-17T18:27:44.706775+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706776+00:00", "trade", 13.52, 13.0]
["2026-09-17T18:27:44.706779+00:00", "trade", 13.52, 5.0]
["2026-09-17T18:27:44.706839+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706852+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706872+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706876+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706878+00:00", "trade", 13.52, 1.0]
["2026-09-17T18:27:44.706891+00:00", "trade", 13.52, 1.0]
["2026-09-17T18:27:44.706911+00:00", "trade", 13.52, 99.0]
["2026-09-17T18:27:44.706938+00:00", "trade", 13.52, 275.0]
["2026-09-17T18:27:44.706939+00:00", "trade", 13.52, 200.0]
["2026-09-17T18:27:44.706939+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:44.706957+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706978+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.706991+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:44.707005+00:00", "trade", 13.52, 22.0]
["2026-09-17T18:27:44.707006+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707026+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707028+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707036+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707216+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707222+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707237+00:00", "trade", 13.5172, 51.0]
["2026-09-17T18:27:44.707404+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707406+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707426+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707469+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707519+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707649+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707920+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.707975+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.708496+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.709328+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.715136+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.738838+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:44.751071+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:45.146851+00:00", "trade", 13.503, 16.0]
["2026-09-17T18:27:45.347245+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:45.399505+00:00", "trade", 13.525, 3.0]
["2026-09-17T18:27:45.430489+00:00", "trade", 13.525, 100.0]
["2026-09-17T18:27:45.749640+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:45.766887+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:46.218706+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:46.552257+00:00", "trade", 13.525, 100.0]
["2026-09-17T18:27:46.552980+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:46.576833+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:46.893766+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:46.893885+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:47.636033+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.069654+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.180697+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.336289+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.529500+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.529551+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.529961+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:48.955320+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.211573+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.701746+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.701845+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.701919+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.711046+00:00", "trade", 13.52, 200.0]
["2026-09-17T18:27:49.711363+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.711752+00:00", "trade", 13.52, 19.0]
["2026-09-17T18:27:49.711870+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.731274+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.747972+00:00", "trade", 13.5057, 2.0]
["2026-09-17T18:27:49.847632+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:49.850293+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:50.015011+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:50.591816+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:50.592269+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:50.767414+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:51.010888+00:00", "trade", 13.525, 1.0]
["2026-09-17T18:27:51.011579+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:51.380619+00:00", "trade", 13.525, 99.0]
["2026-09-17T18:27:51.380620+00:00", "trade", 13.52, 401.0]
["2026-09-17T18:27:51.380649+00:00", "trade", 13.52, 99.0]
["2026-09-17T18:27:51.380661+00:00", "trade", 13.52, 400.0]
["2026-09-17T18:27:51.380665+00:00", "trade", 13.52, 20.0]
["2026-09-17T18:27:51.380668+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.380669+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:27:51.380674+00:00", "trade", 13.52, 4.0]
["2026-09-17T18:27:51.380676+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.380680+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:27:51.380689+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.380711+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.380729+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:51.380770+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:51.380783+00:00", "trade", 13.52, 42.0]
["2026-09-17T18:27:51.380788+00:00", "trade", 13.52, 58.0]
["2026-09-17T18:27:51.380794+00:00", "quote", 13.52, 13.53]
["2026-09-17T18:27:51.380796+00:00", "trade", 13.52, 10.0]
["2026-09-17T18:27:51.380819+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380836+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380886+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380894+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380901+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380949+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380978+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380985+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380988+00:00", "trade", 13.52, 4.0]
["2026-09-17T18:27:51.380990+00:00", "trade", 13.52, 1.0]
["2026-09-17T18:27:51.380991+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380996+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.380998+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.381006+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.381013+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.381013+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.381013+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.381019+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.381022+00:00", "trade", 13.52, 300.0]
["2026-09-17T18:27:51.381024+00:00", "trade", 13.52, 500.0]
["2026-09-17T18:27:51.381024+00:00", "trade", 13.52, 100.0]
["2026-09-17T18:27:51.381025+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381026+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381032+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381039+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381046+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381158+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381190+00:00", "quote", 13.52, 13.52]
["2026-09-17T18:27:51.381205+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381271+00:00", "trade", 13.5203, 53.0]
["2026-09-17T18:27:51.381283+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381291+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381299+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381335+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381342+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381361+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381368+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381375+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381400+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381503+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381539+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381599+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.381764+00:00", "trade", 13.51, 10.0]
["2026-09-17T18:27:51.381924+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.382254+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.382305+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.382398+00:00", "trade", 13.52, 24.0]
["2026-09-17T18:27:51.383160+00:00", "trade", 13.52, 76.0]
["2026-09-17T18:27:51.383431+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:27:51.386954+00:00", "trade", 13.515, 5.0]
["2026-09-17T18:27:51.387340+00:00", "trade", 13.515, 2.0]
["2026-09-17T18:27:51.413239+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.413252+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.413283+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.439661+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.439781+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.480899+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.881896+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.881947+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:51.881959+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.163829+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.179421+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.616980+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.987427+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.987477+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:52.987542+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:54.354054+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:54.354201+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:54.854211+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:54.854269+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:54.856041+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:56.692191+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:56.692218+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:56.692880+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:56.713475+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:56.754842+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:57.741762+00:00", "trade", 13.5135, 1.0]
["2026-09-17T18:27:58.089823+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.093856+00:00", "trade", 13.51, 4461.0]
["2026-09-17T18:27:58.094444+00:00", "trade", 13.513, 78.0]
["2026-09-17T18:27:58.673407+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.673454+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.673461+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.696514+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.696572+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:58.775650+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:59.166693+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:27:59.167270+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.003058+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.003258+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.206939+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.206999+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.207077+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.207407+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.209343+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.212563+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.491084+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.491131+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.491141+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:00.773257+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.026686+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:28:01.026693+00:00", "trade", 13.515, 350.0]
["2026-09-17T18:28:01.026849+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.026869+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.027213+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.027683+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.033531+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:01.448466+00:00", "trade", 13.4837, 18.0]
["2026-09-17T18:28:02.239798+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.277271+00:00", "trade", 13.5002, 2.0]
["2026-09-17T18:28:02.278060+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.403894+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.403965+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.404444+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.404922+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.405014+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.405056+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.405283+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.416061+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.416525+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.926361+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.926414+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.926574+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.926787+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.926836+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:02.927234+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.015991+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.016253+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.082251+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.159820+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.303635+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.303647+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.303691+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.303735+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.304081+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.308229+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.369709+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.370188+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.544928+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.711211+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.711925+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.714909+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.772437+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.772970+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.774384+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.798428+00:00", "trade", 13.515, 200.0]
["2026-09-17T18:28:03.799109+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.823357+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:03.823696+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.028131+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.356975+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.357058+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.499482+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.500294+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.607154+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.725286+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:04.776453+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.124506+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.614587+00:00", "trade", 13.515, 100.0]
["2026-09-17T18:28:05.614977+00:00", "trade", 13.51, 200.0]
["2026-09-17T18:28:05.614980+00:00", "trade", 13.51, 7.0]
["2026-09-17T18:28:05.615029+00:00", "trade", 13.51, 84.0]
["2026-09-17T18:28:05.615029+00:00", "trade", 13.51, 5400.0]
["2026-09-17T18:28:05.615030+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.615032+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:28:05.615032+00:00", "trade", 13.51, 100.0]
["2026-09-17T18:28:05.615037+00:00", "trade", 13.51, 14.0]
["2026-09-17T18:28:05.615092+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.615106+00:00", "trade", 13.515, 24.0]
["2026-09-17T18:28:05.615107+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.615127+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.615136+00:00", "quote", 13.51, 13.52]
["2026-09-17T18:28:05.615142+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:28:05.615164+00:00", "quote", 13.51, 13.51]
["2026-09-17T18:28:05.615165+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615170+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615177+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615184+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615191+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615199+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615207+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615214+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615230+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615244+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615251+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615258+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615265+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615272+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615314+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615384+00:00", "trade", 13.51, 52.0]
["2026-09-17T18:28:05.615394+00:00", "trade", 13.51, 17.0]
["2026-09-17T18:28:05.615424+00:00", "trade", 13.51, 45.0]
["2026-09-17T18:28:05.615430+00:00", "trade", 13.51, 32.0]
["2026-09-17T18:28:05.615436+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615447+00:00", "trade", 13.51, 116.0]
["2026-09-17T18:28:05.615458+00:00", "trade", 13.51, 255.0]
["2026-09-17T18:28:05.615495+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615495+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615582+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615594+00:00", "trade", 13.5, 8.0]
["2026-09-17T18:28:05.615595+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615601+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615603+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615625+00:00", "trade", 13.5107, 80.0]
["2026-09-17T18:28:05.615643+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615686+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615693+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615702+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615715+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615825+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615854+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615888+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615935+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615964+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.615977+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616082+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616124+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616150+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616226+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616337+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.616610+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.617234+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.617681+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.626805+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.627252+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.632409+00:00", "trade", 13.51, 6.0]
["2026-09-17T18:28:05.642386+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.656101+00:00", "trade", 13.51, 11.0]
["2026-09-17T18:28:05.669983+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.679707+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.680633+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.681677+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.684358+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.716375+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.716739+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.957426+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.958440+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:05.970121+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:06.825711+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:06.825718+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:06.844507+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.028258+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.738355+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.744063+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:07.744126+00:00", "trade", 13.5, 6.0]
["2026-09-17T18:28:07.744186+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:07.744244+00:00", "trade", 13.5, 44.0]
["2026-09-17T18:28:07.744440+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.744971+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.745228+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.745327+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:07.746303+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:07.899176+00:00", "trade", 13.4852, 22.0]
["2026-09-17T18:28:08.021211+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:08.021211+00:00", "trade", 13.5, 800.0]
["2026-09-17T18:28:08.021236+00:00", "trade", 13.5, 352.0]
["2026-09-17T18:28:08.021237+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:08.021240+00:00", "trade", 13.5, 45.0]
["2026-09-17T18:28:08.021245+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021252+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021266+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021267+00:00", "trade", 13.5, 84.0]
["2026-09-17T18:28:08.021309+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021361+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:08.021361+00:00", "trade", 13.5, 52.0]
["2026-09-17T18:28:08.021409+00:00", "trade", 13.5, 116.0]
["2026-09-17T18:28:08.021417+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021485+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:08.021625+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021630+00:00", "trade", 13.5, 4.0]
["2026-09-17T18:28:08.021631+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:28:08.021652+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:28:08.021679+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021695+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021705+00:00", "trade", 13.5, 90.0]
["2026-09-17T18:28:08.021706+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021714+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021727+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:28:08.021744+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.021746+00:00", "trade", 13.5, 210.0]
["2026-09-17T18:28:08.021796+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.022094+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.022333+00:00", "trade", 13.5019, 50.0]
["2026-09-17T18:28:08.033766+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.034040+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.034056+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.034509+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.034957+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.039260+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.080821+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.084394+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.085102+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.085904+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.277856+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.278312+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.971037+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:08.971156+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196252+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196259+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196326+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196352+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196403+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196461+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.196791+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.197229+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.197666+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.198198+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.198271+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.199026+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.210563+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.646287+00:00", "trade", 13.508, 1.0]
["2026-09-17T18:28:10.646984+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.647435+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.650944+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:10.650957+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:12.067762+00:00", "trade", 13.508, 5.0]
["2026-09-17T18:28:13.038506+00:00", "trade", 13.5, 27.0]
["2026-09-17T18:28:13.061210+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:28:13.644985+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.644999+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645509+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645559+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645608+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645917+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645966+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.645994+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.646283+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.646298+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.646328+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.646761+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.649102+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.649609+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.729182+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.729584+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.729759+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.729784+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.731088+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.745870+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.760031+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.779881+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.780264+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.781246+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.781743+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.782214+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.922610+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.922616+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.922707+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:13.922776+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.922782+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.922811+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923050+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923122+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923135+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923144+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923168+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923216+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923576+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.923587+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:13.924364+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:14.000810+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:14.060023+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:15.714850+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:15.714857+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.112761+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.112783+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.114404+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.126496+00:00", "trade", 13.5, 20.0]
["2026-09-17T18:28:16.126996+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.128485+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.163501+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.195078+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.245449+00:00", "trade", 13.4856, 10.0]
["2026-09-17T18:28:16.298957+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.298965+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.299471+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.299914+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.468695+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:16.944935+00:00", "trade", 13.4856, 11.0]
["2026-09-17T18:28:16.945694+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.222707+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.223241+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.223710+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.223722+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.223798+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.286355+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.286790+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.440406+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.443160+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.443442+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.443653+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.451461+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.566113+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.682290+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.838656+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.839001+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:17.839420+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.072558+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.332320+00:00", "quote", 13.49, 13.51]
["2026-09-17T18:28:18.332344+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332352+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332376+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332382+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332389+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332402+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332633+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332692+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.332760+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333019+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333032+00:00", "trade", 13.5, 23.0]
["2026-09-17T18:28:18.333044+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333062+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333180+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333202+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333218+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333507+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.333657+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.334981+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.354215+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:28:18.354966+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.354983+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619244+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619376+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619443+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619713+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619744+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.619775+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.620148+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.629157+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.938678+00:00", "trade", 13.49, 10.0]
["2026-09-17T18:28:18.997931+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.997957+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:18.997987+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:18.998061+00:00", "quote", 13.49, 13.51]
["2026-09-17T18:28:18.998162+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998184+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998321+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998385+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998392+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998439+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998496+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998513+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998637+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998743+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998879+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.998899+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:18.999042+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.000251+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.000705+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.377278+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.377610+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.377738+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:19.424931+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.034752+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:20.034802+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.034817+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.034844+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035440+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035471+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035487+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035503+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035517+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035537+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.035630+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.067410+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.067486+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.067941+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.068724+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:20.356175+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.584449+00:00", "trade", 13.505, 139.0]
["2026-09-17T18:28:21.585442+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.585489+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.595620+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.596077+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.619024+00:00", "trade", 13.505, 1.0]
["2026-09-17T18:28:21.619821+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.620271+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.673465+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.673923+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.673946+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.674209+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.761673+00:00", "trade", 13.5067, 2.0]
["2026-09-17T18:28:21.952597+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.952805+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.953040+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.953083+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.953143+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:21.953236+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.416263+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.416497+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.416564+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.417037+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.598947+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.599269+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.599400+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.599759+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.599782+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.637616+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.637692+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.638074+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.638197+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.638554+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.638889+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.650869+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687027+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687033+00:00", "trade", 13.5, 76.0]
["2026-09-17T18:28:22.687035+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687145+00:00", "trade", 13.505, 68.0]
["2026-09-17T18:28:22.687198+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687491+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687507+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687523+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687571+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687604+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687681+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687922+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687932+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.687938+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:22.710230+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.583014+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.583175+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.583686+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.595851+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.691853+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.692128+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.692454+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.692587+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693050+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693117+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693156+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693177+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693254+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693268+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.693630+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.706166+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:23.716177+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716184+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716191+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716197+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716204+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716212+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716219+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716227+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:23.716283+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716294+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716328+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716375+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716493+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716693+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716714+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716737+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716808+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716809+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.716955+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.717471+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.723923+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.806765+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.806791+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:23.806813+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.619178+00:00", "trade", 13.5, 2.0]
["2026-09-17T18:28:24.619253+00:00", "trade", 13.5, 7.0]
["2026-09-17T18:28:24.619266+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.619618+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.619648+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.619725+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.619752+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.627678+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.627679+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.627789+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.628044+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.645248+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.667663+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.667698+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.668114+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.668159+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.668675+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.687349+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.687703+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.688068+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.688153+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.695625+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.695652+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.696110+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.696348+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.946911+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.946965+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.947007+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.947212+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:24.947414+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:24.947420+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:24.947431+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:24.947431+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947434+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947440+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947453+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947459+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947465+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947471+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947478+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.947716+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948033+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948055+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948115+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948136+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948157+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948175+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948213+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.948442+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:24.958689+00:00", "trade", 13.505, 200.0]
["2026-09-17T18:28:24.959147+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.011854+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:25.339067+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.339516+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.339528+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.663917+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.664374+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.766613+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:25.950559+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:26.033666+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:26.617115+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.184102+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.790616+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.790810+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.790943+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.791280+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.791294+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.791341+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.791839+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.791850+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:27.792149+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:28.001167+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:28.001243+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:28.001309+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:28.781873+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:28.781982+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:30.023138+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:30.202203+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:30.244056+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.890691+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.890884+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.890953+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.890996+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.891005+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.891015+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.891017+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:32.924936+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.017423+00:00", "trade", 13.5014, 49.0]
["2026-09-17T18:28:33.047756+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.048083+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.048097+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.048224+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.166897+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.166904+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.166913+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.356168+00:00", "trade", 13.505, 44.0]
["2026-09-17T18:28:33.356531+00:00", "trade", 13.505, 1.0]
["2026-09-17T18:28:33.356856+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.357359+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.409640+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.409654+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.428514+00:00", "trade", 13.505, 20.0]
["2026-09-17T18:28:33.788142+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.788258+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:33.789085+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:34.009985+00:00", "trade", 13.505, 102.0]
["2026-09-17T18:28:34.637738+00:00", "trade", 13.5119, 6.0]
["2026-09-17T18:28:34.685416+00:00", "trade", 13.5099, 16.0]
["2026-09-17T18:28:34.797923+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:34.891500+00:00", "trade", 13.5099, 63.0]
["2026-09-17T18:28:36.139093+00:00", "trade", 13.4959, 100.0]
["2026-09-17T18:28:36.139883+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.155997+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.156001+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156562+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156571+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156594+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156777+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156796+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.156946+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.157022+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.157065+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.157399+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.157847+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.167320+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.194051+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:36.194128+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194130+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194143+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194204+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194228+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:36.194264+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194285+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194370+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194410+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194502+00:00", "quote", 13.49, 13.51]
["2026-09-17T18:28:36.194503+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194511+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194517+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194550+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194559+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194567+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194589+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194603+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194619+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194626+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:36.194628+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194757+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194783+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194847+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194849+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194902+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194936+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.194995+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.195139+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.195194+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.202975+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.203433+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:36.235239+00:00", "trade", 13.5, 606.0]
["2026-09-17T18:28:37.314409+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:37.314410+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:37.314478+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314512+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314522+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314782+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314857+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314874+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.314892+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315087+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315169+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315181+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315198+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315330+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315337+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315344+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315359+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.315369+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.316031+00:00", "trade", 13.5, 11.0]
["2026-09-17T18:28:37.316609+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.317109+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.325265+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.325724+00:00", "trade", 13.505, 3.0]
["2026-09-17T18:28:37.335032+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.336697+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.349590+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.350051+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.350890+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.685592+00:00", "trade", 13.486, 7.0]
["2026-09-17T18:28:37.794849+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:37.795008+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:38.023368+00:00", "trade", 13.5017, 30.0]
["2026-09-17T18:28:39.670993+00:00", "trade", 13.505, 120.0]
["2026-09-17T18:28:40.333479+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:40.376418+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:40.388711+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:43.077598+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:45.818468+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:45.867379+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.037779+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.037950+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.038100+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.038639+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.038975+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.041394+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.042204+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.042240+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.048527+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.080953+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:46.081404+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.081825+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.081902+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.082048+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.082058+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.093054+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.093070+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.175185+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.661019+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.661464+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.699064+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:46.784001+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:47.563037+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:47.563184+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:47.847515+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:47.863817+00:00", "trade", 13.505, 16.0]
["2026-09-17T18:28:48.770136+00:00", "trade", 13.5092, 10.0]
["2026-09-17T18:28:50.001829+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:50.002638+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:50.086040+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:50.102002+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:50.186620+00:00", "trade", 13.4961, 600.0]
["2026-09-17T18:28:50.829375+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:50.883740+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.343244+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.343711+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.640350+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.640368+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.643738+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.644198+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:51.698664+00:00", "trade", 13.505, 1.0]
["2026-09-17T18:28:52.010372+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.067819+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.068658+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.068998+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.071473+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.072021+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:52.812467+00:00", "trade", 13.5086, 1.0]
["2026-09-17T18:28:53.094914+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.096313+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.098490+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:53.154883+00:00", "trade", 13.51, 1.0]
["2026-09-17T18:28:53.636135+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.636511+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.636567+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.636619+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.640451+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.640898+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:53.650776+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.199290+00:00", "trade", 13.5015, 37.0]
["2026-09-17T18:28:54.254828+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.254979+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.257312+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.257793+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.384709+00:00", "trade", 13.5046, 17.0]
["2026-09-17T18:28:54.385469+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.385499+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.385941+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.667702+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:54.724851+00:00", "trade", 13.5071, 7.0]
["2026-09-17T18:28:55.448273+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:55.696904+00:00", "trade", 13.5076, 1.0]
["2026-09-17T18:28:56.419163+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.419177+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.419384+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.420245+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.431767+00:00", "trade", 13.505, 100.0]
["2026-09-17T18:28:56.432356+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.432474+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.432496+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.432930+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.432951+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.440540+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.505649+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.505899+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.599570+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.650305+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.650313+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.650765+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:56.727088+00:00", "trade", 13.5101, 12.0]
["2026-09-17T18:28:57.179635+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.179856+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.180332+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.182528+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.183911+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.320765+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.321011+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.321031+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.393995+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.394344+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.394449+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395489+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:57.395892+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395910+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395921+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395943+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395968+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:57.395972+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.395978+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:57.395985+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.395992+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.395999+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.396006+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.396030+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396128+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396136+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396355+00:00", "trade", 13.49, 8.0]
["2026-09-17T18:28:57.396478+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396489+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396502+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396524+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396547+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396562+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396582+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396940+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.396948+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.399933+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.418514+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440435+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440450+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440459+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440494+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440508+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:28:57.440572+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440576+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440584+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440592+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440598+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440605+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440612+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440618+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440717+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440891+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440947+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:28:57.440947+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.440996+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:28:57.441014+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441017+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441022+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441030+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441044+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441049+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441050+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441057+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441071+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441099+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441105+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441121+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441129+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441137+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441162+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:28:57.441194+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441212+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441269+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441295+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441374+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441381+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441392+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441406+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441494+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441508+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441514+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441524+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441538+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.441679+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.442396+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.442407+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.541306+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:57.541317+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:58.031572+00:00", "trade", 13.505, 2.0]
["2026-09-17T18:28:58.032972+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:58.033156+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:58.034657+00:00", "trade", 13.505, 6.0]
["2026-09-17T18:28:58.158640+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:58.447360+00:00", "trade", 13.5011, 5.0]
["2026-09-17T18:28:58.483616+00:00", "trade", 13.5102, 9.0]
["2026-09-17T18:28:58.627666+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.306230+00:00", "trade", 13.5017, 700.0]
["2026-09-17T18:28:59.306661+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307138+00:00", "trade", 13.5, 3900.0]
["2026-09-17T18:28:59.307726+00:00", "trade", 13.5007, 75.0]
["2026-09-17T18:28:59.307753+00:00", "trade", 13.501, 200.0]
["2026-09-17T18:28:59.307770+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:28:59.307823+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307841+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307867+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307887+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307932+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307940+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.307949+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.313404+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.313427+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.317225+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.317674+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.318087+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.318132+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.318406+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.318513+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.324220+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.330690+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.379608+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:28:59.379648+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.072269+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.072557+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.072607+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.072886+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.073075+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.089014+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.372583+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:00.905627+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.344454+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.344748+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.344772+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.465881+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.466542+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765841+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:29:01.765842+00:00", "trade", 13.5, 4.0]
["2026-09-17T18:29:01.765897+00:00", "trade", 13.5, 5.0]
["2026-09-17T18:29:01.765921+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765928+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:01.765928+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765935+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765949+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765956+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765960+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:29:01.765977+00:00", "quote", 13.5, 13.51]
["2026-09-17T18:29:01.765984+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.765991+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.765998+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766005+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766019+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766026+00:00", "trade", 13.5, 23.0]
["2026-09-17T18:29:01.766032+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766039+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766045+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766083+00:00", "trade", 13.5, 6.0]
["2026-09-17T18:29:01.766143+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766169+00:00", "quote", 13.5, 13.5]
["2026-09-17T18:29:01.766230+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:29:01.766230+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766411+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766427+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766442+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766604+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766634+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766669+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766892+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.766909+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.767066+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.771440+00:00", "trade", 13.495, 481.0]
["2026-09-17T18:29:01.772216+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:01.867645+00:00", "trade", 13.495, 11.0]
["2026-09-17T18:29:02.662496+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:29:02.967593+00:00", "trade", 13.4986, 1.0]
["2026-09-17T18:29:02.988166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:02.988843+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:02.992831+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:03.011003+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:03.296782+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:29:03.297583+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:03.760967+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.505323+00:00", "trade", 13.5036, 10.0]
["2026-09-17T18:29:04.596373+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.596381+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.597187+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.597212+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.597232+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.698046+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:04.698483+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.200137+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.534313+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.634057+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.635046+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.635066+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:05.635319+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.067647+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.190204+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.190916+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.191387+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.305198+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.305306+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.305533+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.306014+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.377940+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.591566+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.592020+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.592040+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.997732+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:06.997742+00:00", "trade", 13.49, 11.0]
["2026-09-17T18:29:06.997744+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.997849+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.998261+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.998287+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.998298+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.998563+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:06.998771+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.000251+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.000988+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.001079+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.001230+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:07.002011+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.002871+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.002943+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.003325+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.008191+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.101162+00:00", "trade", 13.5002, 28.0]
["2026-09-17T18:29:07.101960+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.799964+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.800772+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.800825+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:07.959229+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.067335+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.067852+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.068372+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.068384+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.068419+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.069154+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.484767+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:08.485539+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.013365+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.013768+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.014404+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.014431+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.014855+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.309554+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.309556+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.309585+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.310085+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.310353+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.310544+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.313233+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.363329+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:09.364788+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.196144+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.528076+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.528579+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.529040+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.548277+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:10.550010+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.550021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:10.663021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.699497+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.705913+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.802000+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.852545+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.858682+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:11.858699+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:12.041862+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:12.274702+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.004127+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.011420+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.089649+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.089675+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.090389+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.092183+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.182751+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.183199+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.531828+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.532655+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:13.849742+00:00", "trade", 13.4929, 5.0]
["2026-09-17T18:29:13.850718+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.298008+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.298038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.298508+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.397877+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.581967+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.683331+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.861366+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:14.986235+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.862825+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.862844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863270+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863342+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863447+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863522+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863802+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863904+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.863993+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.864612+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:15.866063+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:16.368180+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:16.368621+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:16.495758+00:00", "trade", 13.5091, 5.0]
["2026-09-17T18:29:17.376017+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:17.377053+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:17.377865+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:17.433729+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:17.434181+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:18.519475+00:00", "trade", 13.49, 22.0]
["2026-09-17T18:29:18.519476+00:00", "trade", 13.49, 43.0]
["2026-09-17T18:29:18.519478+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:29:18.519519+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:29:18.519555+00:00", "trade", 13.49, 13.0]
["2026-09-17T18:29:18.519557+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:18.519557+00:00", "trade", 13.49, 20.0]
["2026-09-17T18:29:18.519560+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:18.519561+00:00", "trade", 13.49, 15.0]
["2026-09-17T18:29:18.519569+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:18.519618+00:00", "trade", 13.49, 30.0]
["2026-09-17T18:29:18.519651+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519661+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519669+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519672+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:29:18.519675+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519682+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519689+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519695+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519703+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519710+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519739+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519773+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519895+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:18.519896+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519897+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:29:18.519897+00:00", "trade", 13.49, 500.0]
["2026-09-17T18:29:18.519899+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:18.519918+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.519921+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.519968+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.519975+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.519991+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520058+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520080+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520087+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520100+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520139+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520218+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520259+00:00", "trade", 13.48, 6.0]
["2026-09-17T18:29:18.520275+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520286+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520308+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520376+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520403+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520428+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520451+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520465+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520479+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520562+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520728+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520744+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520840+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520926+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.520959+00:00", "trade", 13.485, 341.0]
["2026-09-17T18:29:18.520997+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.522389+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:29:18.526071+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.526465+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.526508+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.526563+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.553610+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.567021+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:18.620127+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:29:19.729346+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:20.093659+00:00", "trade", 13.4984, 2.0]
["2026-09-17T18:29:21.386021+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:21.398066+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.276556+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.277363+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.313449+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.314683+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.467407+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:22.821384+00:00", "trade", 13.5084, 9.0]
["2026-09-17T18:29:23.167665+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.168587+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.168766+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.200018+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.200027+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.277224+00:00", "trade", 13.5009, 100.0]
["2026-09-17T18:29:23.755384+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.755901+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.756236+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.757198+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.763925+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:23.775000+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:24.380958+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:24.381969+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.223533+00:00", "trade", 13.5008, 14.0]
["2026-09-17T18:29:25.443074+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.490454+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.490482+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.490957+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.491432+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.492049+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.492077+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.492085+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.493867+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.602440+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:25.602896+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.028346+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.029528+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.143583+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.248097+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.248250+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.248462+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.248788+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.249087+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.645448+00:00", "trade", 13.5084, 30.0]
["2026-09-17T18:29:26.646209+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.871747+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:26.983862+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.339212+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.339213+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339236+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339244+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:29:27.339246+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339249+00:00", "trade", 13.48, 7.0]
["2026-09-17T18:29:27.339249+00:00", "trade", 13.48, 20.0]
["2026-09-17T18:29:27.339279+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339320+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339342+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339365+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339387+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339456+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339478+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339498+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339500+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339522+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339545+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339563+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.339647+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339660+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339661+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.339665+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339683+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339699+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339707+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339747+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339755+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339783+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339800+00:00", "trade", 13.4917, 51.0]
["2026-09-17T18:29:27.339800+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.339905+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:29:27.340288+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.340289+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.340617+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.341572+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.341821+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:29:27.342502+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.343398+00:00", "trade", 13.475, 1.0]
["2026-09-17T18:29:27.343463+00:00", "trade", 13.475, 366.0]
["2026-09-17T18:29:27.343503+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.344176+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:29:27.344747+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.344991+00:00", "trade", 13.475, 367.0]
["2026-09-17T18:29:27.345844+00:00", "trade", 13.475, 140.0]
["2026-09-17T18:29:27.346775+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.346822+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.347044+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.347651+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.348470+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.376482+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.376549+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.376556+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.376564+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.376571+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.376584+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376591+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376598+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376604+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376611+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376617+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376624+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376636+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376642+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376737+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376748+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376768+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.376769+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376777+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.376884+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376909+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376910+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.376911+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.376917+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.376957+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.376987+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377060+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.377061+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377063+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.377104+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.377105+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377110+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377111+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.377114+00:00", "trade", 13.48, 76.0]
["2026-09-17T18:29:27.377116+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.377122+00:00", "trade", 13.48, 109.0]
["2026-09-17T18:29:27.377125+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377125+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377126+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377128+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377130+00:00", "trade", 13.48, 50.0]
["2026-09-17T18:29:27.377136+00:00", "trade", 13.48, 341.0]
["2026-09-17T18:29:27.377142+00:00", "trade", 13.48, 1500.0]
["2026-09-17T18:29:27.377144+00:00", "trade", 13.48, 174.0]
["2026-09-17T18:29:27.377151+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377158+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377164+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377167+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377171+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377202+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377202+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377211+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377222+00:00", "trade", 13.48, 13268.0]
["2026-09-17T18:29:27.377225+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377226+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377231+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377245+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377287+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377436+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377477+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377489+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377511+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377526+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377590+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377594+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377622+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377646+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377654+00:00", "trade", 13.4779, 50.0]
["2026-09-17T18:29:27.377654+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377680+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377708+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377725+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377740+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377756+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377783+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377789+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377812+00:00", "trade", 13.48, 197.0]
["2026-09-17T18:29:27.377853+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.377855+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377856+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377857+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.377860+00:00", "trade", 13.48, 318.0]
["2026-09-17T18:29:27.377861+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.377864+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.377867+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.377868+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377875+00:00", "trade", 13.48, 74.0]
["2026-09-17T18:29:27.377880+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.377882+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.377912+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.377958+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.378013+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.378037+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.378083+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.378265+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.378276+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378277+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.378277+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.378277+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.378323+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378333+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378403+00:00", "trade", 13.48, 60.0]
["2026-09-17T18:29:27.378441+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378482+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378505+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.378537+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.379096+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.379752+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.379819+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.380200+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.381222+00:00", "trade", 13.48, 13.0]
["2026-09-17T18:29:27.381517+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.381571+00:00", "trade", 13.478, 13.0]
["2026-09-17T18:29:27.381874+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.381950+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.381974+00:00", "trade", 13.48, 60.0]
["2026-09-17T18:29:27.384637+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.389212+00:00", "trade", 13.48, 63.0]
["2026-09-17T18:29:27.389235+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.389301+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389308+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389314+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389321+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389335+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389341+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389354+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389361+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389367+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389458+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389465+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389472+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389486+00:00", "trade", 13.48, 16700.0]
["2026-09-17T18:29:27.389486+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389493+00:00", "trade", 13.48, 109.0]
["2026-09-17T18:29:27.389577+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.389620+00:00", "trade", 13.48, 81.0]
["2026-09-17T18:29:27.389771+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.389772+00:00", "trade", 13.48, 74.0]
["2026-09-17T18:29:27.389772+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.389803+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.389843+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.389864+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.389950+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.389957+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390006+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390022+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390046+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390054+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390073+00:00", "trade", 13.48, 248.0]
["2026-09-17T18:29:27.390086+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390114+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:29:27.390115+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.390117+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.390118+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.390121+00:00", "trade", 13.48, 900.0]
["2026-09-17T18:29:27.390122+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.390122+00:00", "trade", 13.48, 61.0]
["2026-09-17T18:29:27.390125+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.390125+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390129+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390130+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.390130+00:00", "trade", 13.48, 203.0]
["2026-09-17T18:29:27.390132+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390132+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.390132+00:00", "trade", 13.48, 205.0]
["2026-09-17T18:29:27.390134+00:00", "trade", 13.48, 76.0]
["2026-09-17T18:29:27.390134+00:00", "trade", 13.48, 89.0]
["2026-09-17T18:29:27.390135+00:00", "trade", 13.48, 64.0]
["2026-09-17T18:29:27.390140+00:00", "trade", 13.48, 203.0]
["2026-09-17T18:29:27.390141+00:00", "trade", 13.48, 199.0]
["2026-09-17T18:29:27.390141+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.390143+00:00", "trade", 13.48, 50.0]
["2026-09-17T18:29:27.390144+00:00", "trade", 13.48, 110.0]
["2026-09-17T18:29:27.390144+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390144+00:00", "trade", 13.48, 90.0]
["2026-09-17T18:29:27.390144+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.390144+00:00", "trade", 13.48, 213.0]
["2026-09-17T18:29:27.390147+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:29:27.390148+00:00", "trade", 13.48, 213.0]
["2026-09-17T18:29:27.390149+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390150+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390151+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.390151+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390151+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390152+00:00", "trade", 13.48, 213.0]
["2026-09-17T18:29:27.390153+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.390155+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390169+00:00", "trade", 13.48, 233.0]
["2026-09-17T18:29:27.390174+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.390192+00:00", "trade", 13.48, 1100.0]
["2026-09-17T18:29:27.390193+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390204+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390221+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390251+00:00", "trade", 13.485, 174.0]
["2026-09-17T18:29:27.390264+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390264+00:00", "trade", 13.48, 88.0]
["2026-09-17T18:29:27.390264+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390265+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390271+00:00", "trade", 13.48, 201.0]
["2026-09-17T18:29:27.390273+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390273+00:00", "trade", 13.48, 213.0]
["2026-09-17T18:29:27.390298+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390304+00:00", "trade", 13.48, 201.0]
["2026-09-17T18:29:27.390304+00:00", "trade", 13.48, 203.0]
["2026-09-17T18:29:27.390304+00:00", "trade", 13.48, 199.0]
["2026-09-17T18:29:27.390304+00:00", "trade", 13.48, 1.0]
["2026-09-17T18:29:27.390311+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.390321+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390341+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390361+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390394+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390398+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390402+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390408+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.390409+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390413+00:00", "trade", 13.48, 85.0]
["2026-09-17T18:29:27.390425+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390459+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390461+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390462+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390479+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390487+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390502+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390509+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390516+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390516+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390530+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390534+00:00", "trade", 13.48, 406.0]
["2026-09-17T18:29:27.390536+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390543+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390546+00:00", "trade", 13.48, 14.0]
["2026-09-17T18:29:27.390550+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390569+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.390581+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:29:27.390582+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390584+00:00", "trade", 13.48, 84.0]
["2026-09-17T18:29:27.390584+00:00", "trade", 13.48, 10.0]
["2026-09-17T18:29:27.390584+00:00", "trade", 13.48, 1500.0]
["2026-09-17T18:29:27.390602+00:00", "trade", 13.48, 35.0]
["2026-09-17T18:29:27.390630+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390637+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390644+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390702+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390780+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390800+00:00", "trade", 13.4801, 50.0]
["2026-09-17T18:29:27.390920+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.390922+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390931+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.390968+00:00", "trade", 13.48, 56.0]
["2026-09-17T18:29:27.390977+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.391184+00:00", "trade", 13.4803, 57.0]
["2026-09-17T18:29:27.391768+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.391906+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:29:27.392516+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.392973+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.395600+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.395679+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.397719+00:00", "trade", 13.4795, 59.0]
["2026-09-17T18:29:27.398084+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.398085+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.398087+00:00", "trade", 13.48, 239.0]
["2026-09-17T18:29:27.398088+00:00", "trade", 13.48, 76.0]
["2026-09-17T18:29:27.398091+00:00", "trade", 13.48, 64.0]
["2026-09-17T18:29:27.398092+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.398094+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.398157+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398163+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398177+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398183+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398190+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398198+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398205+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398211+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398217+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:29:27.398224+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398231+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398237+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398244+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398257+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398263+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398269+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398282+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398289+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398295+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398340+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398347+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398361+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398365+00:00", "trade", 13.48, 9100.0]
["2026-09-17T18:29:27.398366+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398368+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:29:27.398368+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.398370+00:00", "trade", 13.48, 300.0]
["2026-09-17T18:29:27.398372+00:00", "trade", 13.48, 671.0]
["2026-09-17T18:29:27.398377+00:00", "trade", 13.48, 168.0]
["2026-09-17T18:29:27.398382+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:29:27.398465+00:00", "trade", 13.48, 92.0]
["2026-09-17T18:29:27.398471+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398658+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:29:27.398661+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398663+00:00", "trade", 13.48, 233.0]
["2026-09-17T18:29:27.398663+00:00", "trade", 13.48, 500.0]
["2026-09-17T18:29:27.398663+00:00", "trade", 13.48, 84.0]
["2026-09-17T18:29:27.398665+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:29:27.398690+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398706+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398734+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398795+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:29:27.398815+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398849+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398863+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398871+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398877+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398878+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398885+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398889+00:00", "trade", 13.485, 600.0]
["2026-09-17T18:29:27.398891+00:00", "trade", 13.49, 92.0]
["2026-09-17T18:29:27.398892+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:29:27.398893+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398893+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398896+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398897+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398899+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398900+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398902+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:29:27.398902+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398903+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:29:27.398904+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:29:27.398906+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398909+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398909+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:29:27.398909+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:29:27.398910+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398912+00:00", "trade", 13.5, 104.0]
["2026-09-17T18:29:27.398912+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398912+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.398912+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:29:27.398912+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.398913+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398913+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398914+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:29:27.398917+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398919+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398919+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398919+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398921+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398922+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:29:27.398924+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398924+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398924+00:00", "trade", 13.5, 25.0]
["2026-09-17T18:29:27.398924+00:00", "trade", 13.5, 256500.0]
["2026-09-17T18:29:27.398926+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.398928+00:00", "trade", 13.49, 400.0]
["2026-09-17T18:29:27.398929+00:00", "trade", 13.5, 700.0]
["2026-09-17T18:29:27.398931+00:00", "trade", 13.5, 60.0]
["2026-09-17T18:29:27.398932+00:00", "trade", 13.5, 40.0]
["2026-09-17T18:29:27.398934+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.398937+00:00", "trade", 13.5, 400.0]
["2026-09-17T18:29:27.398944+00:00", "trade", 13.5, 50.0]
["2026-09-17T18:29:27.398945+00:00", "trade", 13.5, 20.0]
["2026-09-17T18:29:27.398952+00:00", "trade", 13.48, 128.0]
["2026-09-17T18:29:27.398956+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398969+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398985+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398991+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.398999+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399026+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.399026+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399026+00:00", "trade", 13.5, 25.0]
["2026-09-17T18:29:27.399026+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399041+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399054+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399056+00:00", "trade", 13.485, 180.0]
["2026-09-17T18:29:27.399060+00:00", "trade", 13.49, 300.0]
["2026-09-17T18:29:27.399062+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399076+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399082+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399089+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399096+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399102+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399109+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399115+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399131+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:29:27.399134+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399141+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399147+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399185+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399207+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399216+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399223+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399231+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399239+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399247+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399255+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399260+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399261+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399271+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399286+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399293+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399300+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399315+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399320+00:00", "trade", 13.49, 500.0]
["2026-09-17T18:29:27.399322+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:29:27.399322+00:00", "trade", 13.49, 60.0]
["2026-09-17T18:29:27.399322+00:00", "trade", 13.49, 40.0]
["2026-09-17T18:29:27.399324+00:00", "trade", 13.5, 900.0]
["2026-09-17T18:29:27.399327+00:00", "trade", 13.49, 40.0]
["2026-09-17T18:29:27.399334+00:00", "trade", 13.49, 49.0]
["2026-09-17T18:29:27.399334+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399336+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399336+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399336+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:29:27.399363+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399364+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399367+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399375+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399390+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399397+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399408+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399412+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399428+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399430+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399430+00:00", "trade", 13.5, 84.0]
["2026-09-17T18:29:27.399431+00:00", "trade", 13.5, 500.0]
["2026-09-17T18:29:27.399434+00:00", "trade", 13.5, 400.0]
["2026-09-17T18:29:27.399436+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399439+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399439+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399444+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399444+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399445+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399447+00:00", "trade", 13.5, 40.0]
["2026-09-17T18:29:27.399447+00:00", "trade", 13.5, 1800.0]
["2026-09-17T18:29:27.399460+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399466+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399473+00:00", "trade", 13.4805, 40.0]
["2026-09-17T18:29:27.399473+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399488+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399503+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399511+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399519+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399543+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399562+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399635+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399644+00:00", "trade", 13.5, 700.0]
["2026-09-17T18:29:27.399648+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399653+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.399653+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399659+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399670+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:29:27.399673+00:00", "trade", 13.5, 400.0]
["2026-09-17T18:29:27.399678+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399685+00:00", "trade", 13.5, 900.0]
["2026-09-17T18:29:27.399689+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.399694+00:00", "trade", 13.5, 700.0]
["2026-09-17T18:29:27.399699+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399704+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399706+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399708+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399709+00:00", "trade", 13.5, 53.0]
["2026-09-17T18:29:27.399711+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:29:27.399713+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399718+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.399723+00:00", "trade", 13.5, 300.0]
["2026-09-17T18:29:27.399725+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399733+00:00", "trade", 13.5, 117.0]
["2026-09-17T18:29:27.399737+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.399744+00:00", "trade", 13.5, 800.0]
["2026-09-17T18:29:27.399749+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399751+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.399756+00:00", "trade", 13.5, 38.0]
["2026-09-17T18:29:27.399760+00:00", "trade", 13.5, 200.0]
["2026-09-17T18:29:27.399764+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399797+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399852+00:00", "trade", 13.5, 600.0]
["2026-09-17T18:29:27.399886+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.399950+00:00", "trade", 13.49, 30.0]
["2026-09-17T18:29:27.399963+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400016+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400178+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400187+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400196+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400206+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400213+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400221+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400228+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400237+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400246+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400263+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400276+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400283+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.400299+00:00", "trade", 13.5, 90.0]
["2026-09-17T18:29:27.400314+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:29:27.400330+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400339+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400341+00:00", "trade", 13.49, 17.0]
["2026-09-17T18:29:27.400354+00:00", "trade", 13.5, 406.0]
["2026-09-17T18:29:27.400355+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400357+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400359+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.400367+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.400373+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400375+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400380+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400441+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400476+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400619+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400625+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400632+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400648+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400656+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400659+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400664+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400669+00:00", "trade", 13.5, 4.0]
["2026-09-17T18:29:27.400671+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400679+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400680+00:00", "trade", 13.5, 10.0]
["2026-09-17T18:29:27.400687+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400695+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400702+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400710+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400722+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400723+00:00", "trade", 13.5, 5.0]
["2026-09-17T18:29:27.400750+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400762+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400766+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400778+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400785+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400792+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.400927+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.401004+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401008+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401047+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401123+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401174+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401177+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401186+00:00", "trade", 13.5, 20.0]
["2026-09-17T18:29:27.401228+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401242+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401248+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401329+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401368+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401387+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401395+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401420+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401696+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401777+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401797+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401810+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.401919+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.402225+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.402595+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.403473+00:00", "trade", 13.5, 6.0]
["2026-09-17T18:29:27.403989+00:00", "trade", 13.49, 17.0]
["2026-09-17T18:29:27.404987+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.404987+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:29:27.405299+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.405343+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.405353+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.405949+00:00", "trade", 13.4795, 100.0]
["2026-09-17T18:29:27.406571+00:00", "trade", 13.5, 23.0]
["2026-09-17T18:29:27.407133+00:00", "trade", 13.49, 3.0]
["2026-09-17T18:29:27.407726+00:00", "trade", 13.5, 20.0]
["2026-09-17T18:29:27.408982+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.410316+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.411810+00:00", "trade", 13.49, 53.0]
["2026-09-17T18:29:27.421347+00:00", "trade", 13.495, 367.0]
["2026-09-17T18:29:27.429718+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.465175+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.499149+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.499169+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.499855+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.501493+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.502165+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.502392+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.502491+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.512907+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.513655+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.557603+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:27.557613+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:27.644281+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.644962+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.645410+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.725579+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:27.725581+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:29:27.726413+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.726439+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.726893+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.774540+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.774995+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.809252+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.885364+00:00", "trade", 13.495, 43.0]
["2026-09-17T18:29:27.885365+00:00", "trade", 13.495, 200.0]
["2026-09-17T18:29:27.886172+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.886179+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.886627+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.886860+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.887313+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:27.918609+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.075696+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.075714+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.088698+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.089151+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.186454+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.243823+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.243840+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.244281+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.340382+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.340844+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.373189+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.400166+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.541522+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:28.541535+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.039388+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.039431+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.293143+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.293169+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.731968+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:30.732420+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:31.542296+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:32.874755+00:00", "trade", 13.495, 2.0]
["2026-09-17T18:29:33.593976+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:33.594440+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:33.960799+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:33.961751+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:34.293021+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:34.306356+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.039814+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.039833+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.121333+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.212074+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.419456+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:35.903068+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:36.000483+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:36.167038+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:36.612507+00:00", "trade", 13.4971, 15.0]
["2026-09-17T18:29:36.646705+00:00", "trade", 13.494, 102.0]
["2026-09-17T18:29:38.207125+00:00", "trade", 13.4971, 5.0]
["2026-09-17T18:29:38.208552+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:38.617429+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:38.617890+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:38.618160+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:39.926096+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:39.926560+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:39.964479+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.478181+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.478206+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.478905+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.479369+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.538103+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.774648+00:00", "trade", 13.4959, 4.0]
["2026-09-17T18:29:40.775461+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.775915+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.813917+00:00", "trade", 13.495, 367.0]
["2026-09-17T18:29:40.814448+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.814902+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:40.981831+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:45.051882+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:45.929386+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:45.929412+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:45.990313+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:46.035781+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:46.941522+00:00", "trade", 13.49, 7.0]
["2026-09-17T18:29:47.645235+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.645264+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.750731+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.750765+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.751462+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.751476+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752319+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752356+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752643+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752684+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752706+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:47.752743+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:48.226020+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:48.226502+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:48.767040+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:50.003435+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:50.620564+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.335686+00:00", "trade", 13.4901, 1000.0]
["2026-09-17T18:29:51.336508+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.336911+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.336977+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.391266+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.391955+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.975970+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:51.975978+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:52.330582+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:52.331143+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:52.331651+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:52.332103+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:52.427159+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:53.601502+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.360319+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.360329+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.679370+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.680170+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.680392+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:55.687924+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:56.041903+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:56.083536+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:56.520510+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:57.042919+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:57.066573+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:57.424376+00:00", "trade", 13.4926, 14.0]
["2026-09-17T18:29:58.177481+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.177936+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.182014+00:00", "trade", 13.5, 1.0]
["2026-09-17T18:29:58.182720+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.326524+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.326975+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.492950+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:58.492978+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:59.289619+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:29:59.526850+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:00.026925+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:00.677835+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:01.047544+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:01.449918+00:00", "trade", 13.4962, 5.0]
["2026-09-17T18:30:01.450729+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.178762+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.178921+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.215184+00:00", "trade", 13.497, 43.0]
["2026-09-17T18:30:02.242312+00:00", "trade", 13.495, 367.0]
["2026-09-17T18:30:02.242348+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:30:02.242682+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.242706+00:00", "trade", 13.495, 174.0]
["2026-09-17T18:30:02.242708+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.242751+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.242897+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243055+00:00", "trade", 13.5, 100.0]
["2026-09-17T18:30:02.243056+00:00", "trade", 13.5, 18.0]
["2026-09-17T18:30:02.243107+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243115+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243138+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243154+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243370+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243444+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243470+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243580+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243591+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.243834+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.280583+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.281058+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.289186+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:30:02.291231+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.636831+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:02.869127+00:00", "trade", 13.4971, 15.0]
["2026-09-17T18:30:02.875233+00:00", "trade", 13.4959, 6.0]
["2026-09-17T18:30:03.001708+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:03.084928+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.208165+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.219253+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.285334+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.483291+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.519018+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.748423+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.818200+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.928998+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.929735+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:04.929753+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:05.479967+00:00", "trade", 13.4972, 81.0]
["2026-09-17T18:30:07.114865+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:07.116756+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:07.632948+00:00", "trade", 13.495, 15.0]
["2026-09-17T18:30:07.680351+00:00", "trade", 13.495, 1.0]
["2026-09-17T18:30:07.934970+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:09.030631+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:09.593583+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:30:09.593584+00:00", "trade", 13.49, 500.0]
["2026-09-17T18:30:09.593585+00:00", "trade", 13.49, 92.0]
["2026-09-17T18:30:09.593587+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.593590+00:00", "trade", 13.49, 5.0]
["2026-09-17T18:30:09.593590+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:30:09.593594+00:00", "trade", 13.49, 162.0]
["2026-09-17T18:30:09.593594+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.593597+00:00", "trade", 13.49, 82.0]
["2026-09-17T18:30:09.593599+00:00", "trade", 13.49, 82.0]
["2026-09-17T18:30:09.593610+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:09.593676+00:00", "trade", 13.49, 18.0]
["2026-09-17T18:30:09.593687+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.593688+00:00", "trade", 13.49, 75.0]
["2026-09-17T18:30:09.593694+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.593707+00:00", "trade", 13.49, 16.0]
["2026-09-17T18:30:09.593741+00:00", "quote", 13.49, 13.5]
["2026-09-17T18:30:09.593750+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593757+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593765+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593771+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593778+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593784+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593791+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593812+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593871+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593972+00:00", "quote", 13.49, 13.49]
["2026-09-17T18:30:09.593998+00:00", "trade", 13.495, 100.0]
["2026-09-17T18:30:09.594000+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.594000+00:00", "trade", 13.49, 74.0]
["2026-09-17T18:30:09.594001+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594003+00:00", "trade", 13.49, 200.0]
["2026-09-17T18:30:09.594005+00:00", "trade", 13.49, 100.0]
["2026-09-17T18:30:09.594077+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594094+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594102+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594109+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594190+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594236+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594242+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594257+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594267+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594274+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594282+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594284+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594323+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594330+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594431+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594480+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594548+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594587+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594668+00:00", "trade", 13.48, 102.0]
["2026-09-17T18:30:09.594669+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594671+00:00", "trade", 13.48, 700.0]
["2026-09-17T18:30:09.594672+00:00", "trade", 13.48, 82.0]
["2026-09-17T18:30:09.594675+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:30:09.594737+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594745+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594807+00:00", "trade", 13.485, 100.0]
["2026-09-17T18:30:09.594814+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:30:09.594814+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594815+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594816+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:30:09.594816+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594821+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594822+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594825+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594827+00:00", "trade", 13.48, 3600.0]
["2026-09-17T18:30:09.594829+00:00", "quote", 13.48, 13.49]
["2026-09-17T18:30:09.594830+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594837+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594840+00:00", "trade", 13.48, 1100.0]
["2026-09-17T18:30:09.594843+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594845+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594847+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594850+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594853+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594858+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594865+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594871+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:30:09.594871+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.594899+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594909+00:00", "trade", 13.48, 94.0]
["2026-09-17T18:30:09.594909+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.594913+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.595046+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.595155+00:00", "quote", 13.48, 13.48]
["2026-09-17T18:30:09.595158+00:00", "trade", 13.48, 100.0]
["2026-09-17T18:30:09.595160+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:30:09.595160+00:00", "trade", 13.48, 84.0]
["2026-09-17T18:30:09.595160+00:00", "trade", 13.48, 400.0]
["2026-09-17T18:30:09.595160+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595200+00:00", "trade", 13.48, 200.0]
["2026-09-17T18:30:09.595240+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595353+00:00", "trade", 13.49, 6.0]
["2026-09-17T18:30:09.595374+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595447+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595464+00:00", "trade", 13.4844, 65.0]
["2026-09-17T18:30:09.595526+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595574+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595722+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595802+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.595963+00:00", "trade", 13.48, 3.0]
["2026-09-17T18:30:09.596037+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.596047+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.596161+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.596187+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.596544+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.597930+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.597942+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.600143+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.601023+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:09.622632+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:30:09.622655+00:00", "trade", 13.475, 364.0]
["2026-09-17T18:30:09.622684+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:30:09.622701+00:00", "trade", 13.475, 259.0]
["2026-09-17T18:30:09.622712+00:00", "trade", 13.475, 236.0]
["2026-09-17T18:30:09.622717+00:00", "trade", 13.475, 128.0]
["2026-09-17T18:30:09.622718+00:00", "trade", 13.47, 90.0]
["2026-09-17T18:30:09.622719+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622721+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:30:09.622723+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622728+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622728+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.622728+00:00", "trade", 13.47, 72.0]
["2026-09-17T18:30:09.622738+00:00", "trade", 13.47, 128.0]
["2026-09-17T18:30:09.622739+00:00", "trade", 13.47, 1375.0]
["2026-09-17T18:30:09.622741+00:00", "trade", 13.47, 315.0]
["2026-09-17T18:30:09.622741+00:00", "trade", 13.475, 364.0]
["2026-09-17T18:30:09.622750+00:00", "trade", 13.47, 25.0]
["2026-09-17T18:30:09.622765+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:30:09.622776+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:30:09.622800+00:00", "trade", 13.475, 82.0]
["2026-09-17T18:30:09.622807+00:00", "trade", 13.47, 600.0]
["2026-09-17T18:30:09.622807+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:30:09.622809+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622812+00:00", "trade", 13.47, 118.0]
["2026-09-17T18:30:09.622814+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.622821+00:00", "trade", 13.47, 16.0]
["2026-09-17T18:30:09.622822+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622827+00:00", "trade", 13.47, 20.0]
["2026-09-17T18:30:09.622831+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:30:09.622837+00:00", "trade", 13.475, 341.0]
["2026-09-17T18:30:09.622839+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622839+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:30:09.622840+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622845+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.622846+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622858+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622862+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622862+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.622863+00:00", "trade", 13.47, 82.0]
["2026-09-17T18:30:09.622865+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622871+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622872+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:30:09.622876+00:00", "trade", 13.475, 100.0]
["2026-09-17T18:30:09.622878+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622884+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622891+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622904+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.622905+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622926+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622943+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.622957+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623022+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623036+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623058+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623132+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623161+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:30:09.623164+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623188+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623221+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623232+00:00", "trade", 13.47, 72.0]
["2026-09-17T18:30:09.623236+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623236+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:30:09.623236+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:30:09.623237+00:00", "trade", 13.47, 5.0]
["2026-09-17T18:30:09.623239+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:30:09.623244+00:00", "trade", 13.47, 8.0]
["2026-09-17T18:30:09.623246+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623246+00:00", "trade", 13.47, 7.0]
["2026-09-17T18:30:09.623246+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623249+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623251+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.623254+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623254+00:00", "trade", 13.47, 698.0]
["2026-09-17T18:30:09.623257+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:30:09.623265+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623285+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:09.623291+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623296+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623303+00:00", "trade", 13.47, 79.0]
["2026-09-17T18:30:09.623325+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:30:09.623325+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623328+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:09.623331+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:30:09.623332+00:00", "trade", 13.47, 102.0]
["2026-09-17T18:30:09.623335+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623343+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623356+00:00", "trade", 13.4752, 50.0]
["2026-09-17T18:30:09.623427+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623433+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623434+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623435+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.623436+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623437+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:30:09.623447+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623485+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:09.623493+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623501+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623508+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623579+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623586+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623666+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623695+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623697+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:09.623753+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623774+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623783+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623796+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623803+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623804+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623806+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:09.623806+00:00", "trade", 13.47, 171.0]
["2026-09-17T18:30:09.623806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623820+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623888+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623912+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623919+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623953+00:00", "trade", 13.471, 52.0]
["2026-09-17T18:30:09.623962+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623974+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.623986+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.624083+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.624114+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.624194+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.624213+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.624567+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:30:09.624911+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.625166+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.625345+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.625357+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.625609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.627381+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.627481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.658259+00:00", "trade", 13.465, 367.0]
["2026-09-17T18:30:09.658464+00:00", "trade", 13.465, 367.0]
["2026-09-17T18:30:09.658935+00:00", "trade", 13.465, 233.0]
["2026-09-17T18:30:09.668055+00:00", "trade", 13.465, 233.0]
["2026-09-17T18:30:09.673812+00:00", "trade", 13.465, 367.0]
["2026-09-17T18:30:09.685941+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:30:09.687053+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.687683+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.688145+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.694144+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:30:09.694848+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.695099+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.723903+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.796007+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.796171+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.977583+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:09.978040+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.054340+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.054348+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.054376+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.054849+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.058121+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.075001+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:10.075589+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.076046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.078161+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:10.556555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:11.485609+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:11.486135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:11.496020+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:11.523444+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:11.842821+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:13.015344+00:00", "trade", 13.4944, 55.0]
["2026-09-17T18:30:14.055135+00:00", "trade", 13.4946, 15.0]
["2026-09-17T18:30:14.173252+00:00", "trade", 13.4629, 100.0]
["2026-09-17T18:30:15.686620+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:30:16.160557+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:30:16.181440+00:00", "trade", 13.465, 50.0]
["2026-09-17T18:30:16.490120+00:00", "trade", 13.4651, 43.0]
["2026-09-17T18:30:16.490488+00:00", "trade", 13.4651, 1.0]
["2026-09-17T18:30:17.480219+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.480266+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.805264+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.959867+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.960322+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.960353+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:17.960812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.145804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.420119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.619321+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.619327+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.621503+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.622879+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.637247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.637804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.801699+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.801832+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.802285+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.802303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.846993+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:18.847002+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:19.718679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:19.718706+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:19.720498+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:19.720874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.055041+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.055084+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.055153+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.055583+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.055610+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.094207+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.094433+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:20.094859+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.421081+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:30:21.421421+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:30:21.421578+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.421777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.421794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.421902+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.421918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.422089+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.422238+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.439914+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.526432+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:21.549085+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377156+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377456+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377527+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377553+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377859+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.377912+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.378137+00:00", "trade", 13.465, 21.0]
["2026-09-17T18:30:23.378380+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.379717+00:00", "trade", 13.465, 60.0]
["2026-09-17T18:30:23.380474+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.401508+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.567594+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.669198+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.849109+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.849287+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.849347+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:23.849652+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.849827+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.849853+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:23.866963+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.191188+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.191392+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.191956+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.194084+00:00", "trade", 13.465, 4.0]
["2026-09-17T18:30:24.651798+00:00", "trade", 13.4769, 1.0]
["2026-09-17T18:30:24.867037+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.867461+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.867481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:24.994843+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.020375+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.020437+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.020614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.020869+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.020923+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.021191+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.024041+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.024500+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.024765+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.040584+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.298770+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.299234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658044+00:00", "trade", 13.47, 8.0]
["2026-09-17T18:30:25.658110+00:00", "trade", 13.47, 92.0]
["2026-09-17T18:30:25.658493+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658501+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658625+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658799+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658978+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.658978+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.659247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.659366+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.659372+00:00", "trade", 13.47, 10.0]
["2026-09-17T18:30:25.659467+00:00", "trade", 13.47, 146.0]
["2026-09-17T18:30:25.660056+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.660154+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:25.662897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.668493+00:00", "trade", 13.47, 10.0]
["2026-09-17T18:30:25.669258+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:25.670059+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:25.670085+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:25.712428+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:26.210453+00:00", "trade", 13.4695, 200.0]
["2026-09-17T18:30:26.635043+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:27.661382+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:27.661848+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:27.752865+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.009996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.009999+00:00", "trade", 13.47, 17.0]
["2026-09-17T18:30:28.010000+00:00", "trade", 13.47, 8.0]
["2026-09-17T18:30:28.010002+00:00", "trade", 13.47, 42.0]
["2026-09-17T18:30:28.010006+00:00", "trade", 13.47, 8.0]
["2026-09-17T18:30:28.010006+00:00", "trade", 13.47, 25.0]
["2026-09-17T18:30:28.010009+00:00", "trade", 13.47, 6.0]
["2026-09-17T18:30:28.010009+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:28.010014+00:00", "trade", 13.47, 38.0]
["2026-09-17T18:30:28.010014+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:28.010102+00:00", "trade", 13.47, 40.0]
["2026-09-17T18:30:28.010105+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:28.010106+00:00", "trade", 13.47, 40.0]
["2026-09-17T18:30:28.010109+00:00", "trade", 13.47, 280.0]
["2026-09-17T18:30:28.010117+00:00", "trade", 13.47, 4.0]
["2026-09-17T18:30:28.010118+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010123+00:00", "trade", 13.47, 40.0]
["2026-09-17T18:30:28.010135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010148+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010163+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010170+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010177+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010192+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010200+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010214+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010221+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010235+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010241+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010248+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010254+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010261+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:28.010264+00:00", "quote", 13.46, 13.48]
["2026-09-17T18:30:28.010265+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010267+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010274+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010280+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010280+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010288+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010294+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010301+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010307+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010314+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010320+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010342+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010349+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010364+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010370+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010426+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010699+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010728+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010781+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010855+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.010966+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:30:28.010974+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.011297+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.011341+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.012538+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.015269+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.016438+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:28.018448+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.690203+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.690769+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.691113+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.691467+00:00", "trade", 13.475, 200.0]
["2026-09-17T18:30:31.691511+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.691553+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.691578+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.692110+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.692136+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.692280+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.709572+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.718493+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.968216+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:31.992159+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:32.344979+00:00", "trade", 13.4766, 16.0]
["2026-09-17T18:30:32.400451+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:32.716062+00:00", "trade", 13.4956, 2.0]
["2026-09-17T18:30:32.717399+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:32.717853+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603263+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:30:35.603264+00:00", "trade", 13.47, 90.0]
["2026-09-17T18:30:35.603267+00:00", "trade", 13.47, 133.0]
["2026-09-17T18:30:35.603277+00:00", "trade", 13.475, 5.0]
["2026-09-17T18:30:35.603649+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603655+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:35.603658+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:35.603662+00:00", "trade", 13.47, 400.0]
["2026-09-17T18:30:35.603662+00:00", "trade", 13.47, 72.0]
["2026-09-17T18:30:35.603662+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:30:35.603665+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:35.603708+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603709+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:35.603724+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603770+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603824+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603854+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603893+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.603970+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.604272+00:00", "trade", 13.4687, 50.0]
["2026-09-17T18:30:35.604390+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.604850+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.604867+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.604902+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.606022+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.608145+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.613821+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.620621+00:00", "trade", 13.475, 300.0]
["2026-09-17T18:30:35.620931+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.627424+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.640781+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:35.641239+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.641264+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.641699+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.705750+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.706210+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.770714+00:00", "trade", 13.47, 300.0]
["2026-09-17T18:30:35.771076+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:35.771406+00:00", "trade", 13.47, 505.0]
["2026-09-17T18:30:35.772175+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:35.793543+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:36.624354+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:36.625664+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:36.628424+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:36.669917+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:38.455706+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:38.456166+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:38.486644+00:00", "trade", 13.475, 6.0]
["2026-09-17T18:30:38.487511+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:38.488315+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:38.490412+00:00", "trade", 13.475, 10.0]
["2026-09-17T18:30:38.548649+00:00", "trade", 13.475, 38.0]
["2026-09-17T18:30:38.592518+00:00", "trade", 13.475, 19.0]
["2026-09-17T18:30:39.013721+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:39.198894+00:00", "trade", 13.475, 9.0]
["2026-09-17T18:30:40.182003+00:00", "trade", 13.475, 75.0]
["2026-09-17T18:30:40.306327+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:30:40.306478+00:00", "trade", 13.47, 3.0]
["2026-09-17T18:30:40.307243+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:40.326792+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:40.327249+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:40.616505+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:40.847528+00:00", "trade", 13.47, 66000.0]
["2026-09-17T18:30:40.854916+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:41.523362+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:41.523816+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:41.523891+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:42.162264+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:42.479496+00:00", "trade", 13.4729, 50.0]
["2026-09-17T18:30:43.032246+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.032328+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.237803+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.238149+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.266636+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.266698+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.267022+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.268150+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.268702+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:43.419466+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:44.521829+00:00", "trade", 13.475, 28.0]
["2026-09-17T18:30:44.522451+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:46.078308+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:46.079209+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:46.086635+00:00", "trade", 13.4942, 9.0]
["2026-09-17T18:30:46.089649+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:46.119192+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:46.432952+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.210578+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.304054+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.304079+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.304329+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.304506+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.392173+00:00", "trade", 13.4701, 700.0]
["2026-09-17T18:30:47.392812+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:47.600804+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.600883+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.700532+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.701253+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.702035+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.704751+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.704761+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:47.932204+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:48.361314+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:48.520393+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555130+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555161+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555163+00:00", "trade", 13.47, 1.0]
["2026-09-17T18:30:49.555192+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:49.555192+00:00", "trade", 13.47, 232.0]
["2026-09-17T18:30:49.555194+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555201+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555209+00:00", "trade", 13.47, 232.0]
["2026-09-17T18:30:49.555215+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555224+00:00", "trade", 13.47, 99.0]
["2026-09-17T18:30:49.555289+00:00", "trade", 13.47, 2.0]
["2026-09-17T18:30:49.555289+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555328+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555370+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555443+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555486+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555502+00:00", "quote", 13.47, 13.48]
["2026-09-17T18:30:49.555550+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555557+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555557+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555564+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555571+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555577+00:00", "trade", 13.47, 10.0]
["2026-09-17T18:30:49.555577+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555585+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555591+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555598+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555604+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555610+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555615+00:00", "trade", 13.47, 100.0]
["2026-09-17T18:30:49.555615+00:00", "trade", 13.47, 200.0]
["2026-09-17T18:30:49.555633+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.555663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.555678+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.555765+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.555787+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555798+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555821+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555852+00:00", "trade", 13.47, 190.0]
["2026-09-17T18:30:49.555852+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555878+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.555984+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.556041+00:00", "quote", 13.47, 13.47]
["2026-09-17T18:30:49.556077+00:00", "trade", 13.47, 500.0]
["2026-09-17T18:30:49.556077+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556084+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556098+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556113+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556126+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556134+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556155+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556162+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556169+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556176+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556182+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556210+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556412+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556443+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556643+00:00", "trade", 13.465, 10.0]
["2026-09-17T18:30:49.556800+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.556844+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.557127+00:00", "trade", 13.465, 20.0]
["2026-09-17T18:30:49.557818+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.557989+00:00", "trade", 13.465, 300.0]
["2026-09-17T18:30:49.558264+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.558586+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.559174+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.560014+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.608805+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.674000+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.678935+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.684087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.695637+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:49.733341+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.097347+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.097399+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.097424+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.097678+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.097810+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.099328+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.100105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.100494+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.103481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.267081+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.267883+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.268651+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.510282+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.510293+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.510764+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.510820+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.510846+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.527738+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.556623+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.556668+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.556960+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.557420+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.564619+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:30:50.567975+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:30:50.568032+00:00", "trade", 13.46, 119.0]
["2026-09-17T18:30:50.568032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568034+00:00", "trade", 13.46, 163.0]
["2026-09-17T18:30:50.568035+00:00", "trade", 13.46, 500.0]
["2026-09-17T18:30:50.568039+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568065+00:00", "trade", 13.46, 782.0]
["2026-09-17T18:30:50.568127+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568134+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568148+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:30:50.568155+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568162+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568168+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568175+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568181+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568187+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568194+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568213+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568219+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568225+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568306+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568325+00:00", "trade", 13.46, 16.0]
["2026-09-17T18:30:50.568329+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:30:50.568330+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568331+00:00", "trade", 13.46, 119.0]
["2026-09-17T18:30:50.568512+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568551+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:30:50.568611+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:30:50.568611+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:30:50.568612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.568616+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:30:50.568686+00:00", "trade", 13.466, 52.0]
["2026-09-17T18:30:50.568773+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.568781+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.568900+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569005+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569064+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569074+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569095+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569117+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569149+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569176+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569273+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.569717+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.570047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.576009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.600808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.601250+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.602405+00:00", "trade", 13.455, 341.0]
["2026-09-17T18:30:50.733583+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:30:50.733708+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.733715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.734069+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.734105+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.734168+00:00", "trade", 13.4661, 50.0]
["2026-09-17T18:30:50.735446+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.750746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.850517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.850574+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.850587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.850974+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.851078+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.852795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.853120+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.857037+00:00", "trade", 13.455, 350.0]
["2026-09-17T18:30:50.857419+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.857858+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.863345+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.863364+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.950414+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.950870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.966507+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.966690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.966960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.968866+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.969315+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:50.984820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:30:51.049305+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:30:51.049375+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:30:51.049384+00:00", "trade", 13.45, 40.0]
["2026-09-17T18:30:51.049386+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:30:51.049397+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:30:51.049501+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:30:51.049508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049518+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049524+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049530+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049537+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049544+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049571+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049577+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049590+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049596+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049603+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049609+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049617+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049848+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049902+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049914+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049931+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.049988+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050002+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050009+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050047+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050112+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050136+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050149+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050175+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050304+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050569+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.050604+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.051347+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.078657+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.079106+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.119932+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.146482+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.147090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.148718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.161020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.773880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.773889+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.774019+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:30:51.774822+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775283+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775386+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775518+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775942+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.775946+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.776372+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.777870+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.785304+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.791111+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:51.900665+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.139008+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.140959+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.172567+00:00", "trade", 13.495, 64.0]
["2026-09-17T18:30:52.875934+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.876399+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.876408+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.876898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.929942+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:52.930422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.006173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.055865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.423525+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424189+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:30:53.424189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424651+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424805+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424858+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424905+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424939+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.424949+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.425163+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.425274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.425564+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.548091+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.739223+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.784784+00:00", "trade", 13.4733, 3.0]
["2026-09-17T18:30:53.843444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:53.844003+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.548863+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.549019+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.604846+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.604906+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.605322+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.939070+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.968121+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.981708+00:00", "trade", 13.445, 286.0]
["2026-09-17T18:30:54.982392+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.982843+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.982855+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:54.988945+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:55.124655+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:55.331649+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:55.699853+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:56.753378+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:58.721929+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:58.721997+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:58.839558+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:58.893244+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.085539+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:30:59.086233+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.095045+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.095059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.280199+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.280684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.488464+00:00", "trade", 13.445, 260.0]
["2026-09-17T18:30:59.488529+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:30:59.488593+00:00", "trade", 13.445, 140.0]
["2026-09-17T18:30:59.489175+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.789468+00:00", "trade", 13.445, 13.0]
["2026-09-17T18:30:59.906299+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.931242+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:30:59.959170+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:00.110896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:00.111103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:00.440792+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:00.575364+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.098182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.098197+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.098618+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.099805+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.106336+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.106516+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.106541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.106824+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.138151+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.352095+00:00", "trade", 13.445, 13.0]
["2026-09-17T18:31:01.636159+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.636917+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692027+00:00", "trade", 13.44, 4.0]
["2026-09-17T18:31:01.692030+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692095+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692365+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692566+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692574+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692941+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.692951+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.693050+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.715466+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:01.715474+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.018284+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.034639+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:31:02.035317+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.035757+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.327550+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:31:02.614315+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:31:02.621505+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:31:02.696337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.696792+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:02.696888+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:03.832976+00:00", "trade", 13.4491, 135.0]
["2026-09-17T18:31:03.905038+00:00", "trade", 13.4929, 49.0]
["2026-09-17T18:31:04.017813+00:00", "trade", 13.472, 3.0]
["2026-09-17T18:31:04.607708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608184+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608195+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608443+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608500+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.608967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.713751+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:04.726508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:05.433642+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:05.433763+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:05.898578+00:00", "trade", 13.44, 54.0]
["2026-09-17T18:31:05.898589+00:00", "trade", 13.44, 9.0]
["2026-09-17T18:31:06.061233+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:06.081926+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:06.585641+00:00", "trade", 13.4935, 9.0]
["2026-09-17T18:31:06.782552+00:00", "trade", 13.445, 15.0]
["2026-09-17T18:31:08.164420+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.247012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.600088+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.600098+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.600114+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.610543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:08.611236+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.266100+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.266493+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.266521+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.266529+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.266735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.267181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.299856+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350245+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350271+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350297+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350330+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:31:09.350558+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350769+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350823+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.350905+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.351122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.351209+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.351260+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.351282+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.352610+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.353068+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.399621+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.399663+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.578980+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.581442+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.581469+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:09.581896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:10.565918+00:00", "trade", 13.4929, 1.0]
["2026-09-17T18:31:11.213033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.319878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435099+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435244+00:00", "trade", 13.445, 7.0]
["2026-09-17T18:31:11.435262+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435275+00:00", "trade", 13.445, 15.0]
["2026-09-17T18:31:11.435275+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435313+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435379+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.435584+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.436040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.436063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.436089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.436807+00:00", "trade", 13.445, 20.0]
["2026-09-17T18:31:11.453395+00:00", "trade", 13.445, 40.0]
["2026-09-17T18:31:11.453733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.453844+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.466978+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.479990+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:11.573764+00:00", "trade", 13.445, 1.0]
["2026-09-17T18:31:11.667098+00:00", "trade", 13.445, 5.0]
["2026-09-17T18:31:11.887930+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:12.223136+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:12.223628+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.024450+00:00", "trade", 13.4642, 54.0]
["2026-09-17T18:31:13.059462+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.059721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.059832+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.059888+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.065509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.076228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.076660+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.095738+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.150329+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.261206+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262497+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262561+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262802+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262867+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262881+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262888+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262895+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262901+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262906+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:31:13.262908+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.262915+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.263105+00:00", "trade", 13.45, 46.0]
["2026-09-17T18:31:13.263106+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.263107+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:13.263148+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.263173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.263202+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.263209+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.263215+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.263224+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.263229+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.263238+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263243+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263250+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263256+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263271+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263278+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263284+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263298+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263419+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263431+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263569+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263654+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263678+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263699+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263729+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263778+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.263838+00:00", "trade", 13.45, 4.0]
["2026-09-17T18:31:13.264090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.264101+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.264109+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.264179+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.264555+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.264620+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.265064+00:00", "trade", 13.455, 367.0]
["2026-09-17T18:31:13.269436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.294234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.363526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763442+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:13.763473+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:13.763514+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.763533+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.763721+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763789+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763815+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:13.763874+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763945+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763964+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763971+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763971+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763977+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.763998+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764063+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764088+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764101+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764170+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764177+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764212+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764237+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764283+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764313+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764369+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.764497+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.768181+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.768629+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.768655+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.775862+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:13.804617+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:14.423827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:14.424281+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:14.424360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:15.637846+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:31:15.638325+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:15.888625+00:00", "trade", 13.455, 20.0]
["2026-09-17T18:31:16.372923+00:00", "trade", 13.455, 40.0]
["2026-09-17T18:31:16.445120+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:16.445634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:16.445647+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:16.445709+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:16.445750+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.445753+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.445782+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.445821+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:31:16.445827+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.445851+00:00", "trade", 13.45, 341.0]
["2026-09-17T18:31:16.445920+00:00", "trade", 13.45, 341.0]
["2026-09-17T18:31:16.445978+00:00", "trade", 13.45, 318.0]
["2026-09-17T18:31:16.445985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446136+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446154+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446168+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:31:16.446169+00:00", "trade", 13.45, 111.0]
["2026-09-17T18:31:16.446204+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446211+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446213+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:31:16.446213+00:00", "trade", 13.45, 76.0]
["2026-09-17T18:31:16.446215+00:00", "trade", 13.45, 48.0]
["2026-09-17T18:31:16.446218+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446225+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446245+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446252+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:16.446253+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446272+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446279+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446285+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446292+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446297+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446322+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446329+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446335+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446342+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446473+00:00", "trade", 13.4513, 52.0]
["2026-09-17T18:31:16.446860+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.446907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.447168+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.447415+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.459463+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.466765+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.467271+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.476732+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.476768+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.477259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.499139+00:00", "trade", 13.4932, 6.0]
["2026-09-17T18:31:16.795104+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.795112+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.795134+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.795589+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.803429+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.804106+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.845938+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.884012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:16.884766+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.019509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.019766+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.019904+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.019933+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.019999+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:17.047342+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:19.925260+00:00", "trade", 13.4928, 13.0]
["2026-09-17T18:31:20.735373+00:00", "trade", 13.4489, 29.0]
["2026-09-17T18:31:21.162081+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:22.591852+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:22.602196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:22.607991+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:22.822507+00:00", "trade", 13.4932, 10.0]
["2026-09-17T18:31:23.385739+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.388000+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.388915+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.422720+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.429149+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.434471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.883116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.883567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.883590+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:23.884107+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:24.267143+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:24.846758+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.220895+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:25.220905+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:25.220910+00:00", "trade", 13.45, 700.0]
["2026-09-17T18:31:25.220914+00:00", "trade", 13.45, 146.0]
["2026-09-17T18:31:25.220923+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.220955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221043+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:31:25.221069+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221091+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221099+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221288+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221302+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221302+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221309+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221310+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221325+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221332+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221337+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:25.221339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221354+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221360+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:25.221360+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:31:25.221361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221368+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:25.221369+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221369+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221377+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221389+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:25.221390+00:00", "trade", 13.45, 90.0]
["2026-09-17T18:31:25.221390+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:25.221391+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:25.221397+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:25.221403+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:25.221410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221417+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221424+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221430+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221445+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221452+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221459+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221473+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221480+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221507+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221673+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221684+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221714+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:31:25.221716+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221721+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221729+00:00", "trade", 13.45, 202.0]
["2026-09-17T18:31:25.221729+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221772+00:00", "trade", 13.45, 298.0]
["2026-09-17T18:31:25.221772+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221811+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221832+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221855+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221918+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:25.221925+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.221938+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.222235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.222352+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.222388+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.222390+00:00", "trade", 13.45, 52.0]
["2026-09-17T18:31:25.222553+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.222693+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.225607+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.257268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.322191+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.817114+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.817123+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.817185+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.817393+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.817584+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.818042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.818517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:25.824844+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.196580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.196680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.333941+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.481870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.482339+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.499716+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:26.500276+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.500746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:26.508499+00:00", "trade", 13.4501, 1500.0]
["2026-09-17T18:31:26.508932+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:26.508983+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:31:26.509157+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.509252+00:00", "trade", 13.4502, 1500.0]
["2026-09-17T18:31:26.509301+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:31:26.509337+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:26.509349+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:26.509354+00:00", "trade", 13.45, 144.0]
["2026-09-17T18:31:26.509359+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.509363+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:26.509383+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.509385+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:26.509392+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509400+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509406+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509413+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509420+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509426+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509433+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509440+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509447+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509456+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509467+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509767+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509833+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509857+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509862+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509888+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509923+00:00", "trade", 13.4501, 51.0]
["2026-09-17T18:31:26.509949+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.509985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.510000+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.510018+00:00", "trade", 13.4502, 51.0]
["2026-09-17T18:31:26.510334+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.510429+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.510545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.510765+00:00", "trade", 13.45, 427.0]
["2026-09-17T18:31:26.510834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.511014+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.511414+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.511458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.511483+00:00", "trade", 13.445, 18.0]
["2026-09-17T18:31:26.511509+00:00", "trade", 13.445, 82.0]
["2026-09-17T18:31:26.512024+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512055+00:00", "trade", 13.45, 350.0]
["2026-09-17T18:31:26.512059+00:00", "trade", 13.45, 25.0]
["2026-09-17T18:31:26.512064+00:00", "trade", 13.45, 75.0]
["2026-09-17T18:31:26.512155+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512171+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512172+00:00", "trade", 13.45, 155.0]
["2026-09-17T18:31:26.512172+00:00", "trade", 13.45, 21311.0]
["2026-09-17T18:31:26.512179+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512192+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512199+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512215+00:00", "trade", 13.45, 99.0]
["2026-09-17T18:31:26.512216+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512325+00:00", "trade", 13.45, 75.0]
["2026-09-17T18:31:26.512401+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512402+00:00", "trade", 13.45, 1851.0]
["2026-09-17T18:31:26.512409+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.512409+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512410+00:00", "trade", 13.45, 717.0]
["2026-09-17T18:31:26.512478+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.512479+00:00", "trade", 13.45, 20.0]
["2026-09-17T18:31:26.512677+00:00", "trade", 13.45, 50.0]
["2026-09-17T18:31:26.512677+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.512765+00:00", "trade", 13.45, 162.0]
["2026-09-17T18:31:26.512857+00:00", "trade", 13.45, 274.0]
["2026-09-17T18:31:26.513245+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.513946+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:26.513946+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.514149+00:00", "trade", 13.445, 135.0]
["2026-09-17T18:31:26.519844+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.522958+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.532538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.532545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.532561+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.581678+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:26.582883+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.651604+00:00", "trade", 13.4899, 2.0]
["2026-09-17T18:31:26.652520+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.688670+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.962120+00:00", "trade", 13.45, 5213.0]
["2026-09-17T18:31:26.962123+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.962430+00:00", "trade", 13.45, 25092.0]
["2026-09-17T18:31:26.962431+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.962483+00:00", "trade", 13.45, 425.0]
["2026-09-17T18:31:26.962484+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.962498+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:31:26.962498+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.962706+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:31:26.962800+00:00", "trade", 13.45, 103.0]
["2026-09-17T18:31:26.962938+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:26.963016+00:00", "trade", 13.45, 64.0]
["2026-09-17T18:31:26.963110+00:00", "trade", 13.45, 301.0]
["2026-09-17T18:31:26.963225+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:27.005749+00:00", "trade", 13.4898, 21.0]
["2026-09-17T18:31:27.379782+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:27.576208+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:27.576720+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.097975+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.098115+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.098795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.098878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.895406+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.896371+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.898407+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.899174+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:28.899629+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:29.113393+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:29.183162+00:00", "trade", 13.4891, 59.0]
["2026-09-17T18:31:29.964483+00:00", "trade", 13.488, 3.0]
["2026-09-17T18:31:30.626528+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723475+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:30.723494+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723501+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723514+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723529+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723556+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723806+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723809+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:31:30.723816+00:00", "trade", 13.45, 64.0]
["2026-09-17T18:31:30.723829+00:00", "trade", 13.45, 67.0]
["2026-09-17T18:31:30.723854+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.723994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.724097+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:30.724105+00:00", "trade", 13.45, 820.0]
["2026-09-17T18:31:30.724105+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.724142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:30.724176+00:00", "trade", 13.45, 36.0]
["2026-09-17T18:31:30.724184+00:00", "trade", 13.45, 33.0]
["2026-09-17T18:31:30.724224+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724231+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724239+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724245+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724252+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724254+00:00", "trade", 13.45, 30000.0]
["2026-09-17T18:31:30.724254+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724261+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:30.724266+00:00", "trade", 13.45, 1642.0]
["2026-09-17T18:31:30.724268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724275+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724282+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724303+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724344+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724352+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724366+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724474+00:00", "trade", 13.45, 107153.0]
["2026-09-17T18:31:30.724743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724788+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724796+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724843+00:00", "trade", 13.45, 375.0]
["2026-09-17T18:31:30.724860+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724867+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724874+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724880+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.724910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.725055+00:00", "trade", 13.45, 735.0]
["2026-09-17T18:31:30.725244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.725274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.725611+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.725725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.725731+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.726139+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.728887+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.729341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:30.735014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:31.162411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:31.162488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:31.163044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:31.166356+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:32.736486+00:00", "trade", 13.4869, 1.0]
["2026-09-17T18:31:33.182065+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.182532+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.240492+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.496596+00:00", "trade", 13.4509, 24.0]
["2026-09-17T18:31:33.496640+00:00", "trade", 13.4504, 4.0]
["2026-09-17T18:31:33.993161+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.993385+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.993437+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:33.993895+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:34.094764+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:34.394574+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:35.326967+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:31:35.327751+00:00", "trade", 13.45, 8.0]
["2026-09-17T18:31:35.345220+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:31:35.519139+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:37.374412+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:37.374872+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:37.383915+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:37.403469+00:00", "trade", 13.4807, 57.0]
["2026-09-17T18:31:37.620568+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:37.878136+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:37.878666+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:38.347012+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:38.347474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:38.364137+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:38.635164+00:00", "trade", 13.4501, 18.0]
["2026-09-17T18:31:38.637379+00:00", "trade", 13.455, 1.0]
["2026-09-17T18:31:38.667362+00:00", "trade", 13.456, 1.0]
["2026-09-17T18:31:39.037244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.188279+00:00", "trade", 13.45, 1100.0]
["2026-09-17T18:31:39.189402+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.189636+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.190096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.534021+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.534044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.859013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.896203+00:00", "trade", 13.4516, 700.0]
["2026-09-17T18:31:39.897231+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.897690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:39.912959+00:00", "trade", 13.4806, 26.0]
["2026-09-17T18:31:39.913733+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:40.638616+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:40.658360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:40.658822+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:41.736798+00:00", "trade", 13.4807, 20.0]
["2026-09-17T18:31:41.805248+00:00", "trade", 13.4504, 17.0]
["2026-09-17T18:31:42.192244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.192520+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.192544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.193015+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.319834+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.839459+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.839514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:42.852084+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:43.373940+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:43.389475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.381254+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.381728+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.382420+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.382431+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.388436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.389267+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.443405+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.443423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.443431+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.443448+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.443848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.867785+00:00", "trade", 13.45, 16.0]
["2026-09-17T18:31:45.868066+00:00", "trade", 13.45, 161.0]
["2026-09-17T18:31:45.868069+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:31:45.868071+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:45.868304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.868323+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.868332+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.868347+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:45.868348+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:45.868424+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:45.868479+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:45.868486+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:45.868493+00:00", "quote", 13.44, 13.46]
["2026-09-17T18:31:45.868497+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868509+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:45.868598+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:31:45.868630+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868639+00:00", "trade", 13.45, 83.0]
["2026-09-17T18:31:45.868641+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868665+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868680+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868793+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868837+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.868932+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.869307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.869725+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870078+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870131+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870177+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.870963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.871279+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.872345+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.873306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.873330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.882027+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:45.882376+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.882722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.885968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.899384+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.899815+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:45.905653+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:31:45.906430+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:46.164242+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:46.661016+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:46.661133+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:46.661196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:46.661469+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.742014+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.743731+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.743975+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.743981+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.743988+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:31:47.743996+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:47.744002+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:31:47.744013+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:31:47.744015+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744016+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744023+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744036+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744043+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744049+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744062+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744524+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744552+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744605+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744639+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744662+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744689+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744719+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.744731+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.745004+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.745092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.745691+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.748653+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.748677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.780104+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.801359+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:31:47.801746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.801757+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.801890+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:47.802112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.802259+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:47.811996+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:47.812009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.133375+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.142981+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.143047+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.143135+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.151792+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.151965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.152376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.152383+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.152541+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.152808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.152821+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.153593+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.156835+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.158827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.159222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.159259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.173225+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.173722+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.174168+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.433514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.593043+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:48.768082+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:49.249602+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:49.731193+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:31:49.731197+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:49.731197+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:49.731199+00:00", "trade", 13.46, 6.0]
["2026-09-17T18:31:49.731200+00:00", "trade", 13.46, 14.0]
["2026-09-17T18:31:49.731490+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731497+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731504+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731518+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731525+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731532+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731541+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731549+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731555+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731561+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731568+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731574+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731580+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:49.731591+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.731592+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:49.731595+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732018+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732030+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732067+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732170+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.732284+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.735949+00:00", "trade", 13.46, 72.0]
["2026-09-17T18:31:49.736981+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.762144+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.832160+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.832652+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.832798+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.833771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.850537+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:49.933474+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.108840+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.109454+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.109939+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.109960+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.110398+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.140173+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.140676+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.141620+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.142101+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.143060+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.155574+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.282306+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.282992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.342289+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:50.443631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.223304+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.223336+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.223362+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.223377+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.223978+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.224033+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.379778+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.379787+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.380222+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.381360+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.544565+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:31:51.545014+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545447+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545902+00:00", "trade", 13.46, 4.0]
["2026-09-17T18:31:51.545948+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545962+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545969+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545975+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.545987+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:51.545994+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:51.546090+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:31:51.546200+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546207+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546215+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546222+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546229+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546243+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546249+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546256+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546270+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546277+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546284+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546290+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:31:51.546300+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:51.546301+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:31:51.546301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546392+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546400+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546422+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546482+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546533+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546539+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:51.546539+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546540+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:31:51.546555+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546563+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546597+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546683+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546700+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546749+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546781+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546790+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546805+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546859+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.546997+00:00", "trade", 13.455, 10.0]
["2026-09-17T18:31:51.547030+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.548067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.548079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.548514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.550899+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.580614+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.804351+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:51.804380+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:52.206141+00:00", "trade", 13.4804, 20.0]
["2026-09-17T18:31:53.796495+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:53.798491+00:00", "trade", 13.46, 1902.0]
["2026-09-17T18:31:53.821133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:53.821590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:54.295831+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:54.297357+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:55.444923+00:00", "trade", 13.4803, 1.0]
["2026-09-17T18:31:56.075965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:56.208280+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:56.213696+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:56.244280+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:56.296308+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:56.297077+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:56.297136+00:00", "trade", 13.455, 283.0]
["2026-09-17T18:31:56.297723+00:00", "trade", 13.4549, 51.0]
["2026-09-17T18:31:58.717727+00:00", "trade", 13.4804, 100.0]
["2026-09-17T18:31:58.747407+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:31:59.922288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:59.922302+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:31:59.922760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:00.017622+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:00.019069+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:00.019760+00:00", "trade", 13.455, 297.0]
["2026-09-17T18:32:00.019986+00:00", "trade", 13.455, 50.0]
["2026-09-17T18:32:00.665055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.155917+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.209898+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.714379+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.714581+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.714640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.714935+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.716170+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.717330+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.718137+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.718602+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.720085+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.742252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.742307+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.742316+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.917859+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.918657+00:00", "trade", 13.455, 400.0]
["2026-09-17T18:32:01.919631+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.919879+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.919953+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:01.920338+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.920701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.920713+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:01.921697+00:00", "trade", 13.455, 400.0]
["2026-09-17T18:32:01.922871+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:32:01.926560+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:32:01.926622+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:32:01.926684+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:32:01.926806+00:00", "trade", 13.455, 175.0]
["2026-09-17T18:32:01.927321+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.928209+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.929818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:01.930270+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:02.030728+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:03.898924+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:03.898930+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:04.252542+00:00", "trade", 13.455, 400.0]
["2026-09-17T18:32:06.962387+00:00", "trade", 13.4802, 100.0]
["2026-09-17T18:32:07.479741+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:07.580812+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:08.234667+00:00", "trade", 13.4511, 34.0]
["2026-09-17T18:32:09.950848+00:00", "trade", 13.4785, 2.0]
["2026-09-17T18:32:10.209661+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:10.383449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.318914+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.332033+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:11.332461+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.332473+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.978495+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:32:11.979600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.979987+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.980014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.980022+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.980592+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.982082+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.982107+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.982114+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:11.994717+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:12.444148+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:12.444236+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:12.444565+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:12.446454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:12.447965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:13.034683+00:00", "trade", 13.4502, 54.0]
["2026-09-17T18:32:13.177553+00:00", "trade", 13.4511, 44.0]
["2026-09-17T18:32:13.376463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:13.376474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:13.376916+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:13.687506+00:00", "trade", 13.4555, 500.0]
["2026-09-17T18:32:13.687635+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.145114+00:00", "trade", 13.4802, 31.0]
["2026-09-17T18:32:14.145748+00:00", "trade", 13.4802, 5.0]
["2026-09-17T18:32:14.402936+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.403143+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.406866+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.475061+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.564817+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.567018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.567071+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.567550+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.567561+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.567854+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.579801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.580238+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.590227+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.591109+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.739602+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:14.860563+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.101158+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.101425+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.101451+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.237454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.237654+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.355072+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.388613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.443500+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:15.443612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:17.086531+00:00", "trade", 13.4592, 125.0]
["2026-09-17T18:32:17.753295+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:17.842527+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:17.873650+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:17.929283+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.059996+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.060022+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.060748+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.060771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.072442+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.072468+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.073078+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.383936+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.384247+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.384467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.384512+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.384590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.384972+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.385449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.385467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:18.385475+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385481+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385488+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385494+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385501+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385514+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385521+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385528+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385534+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385541+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385547+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:18.385555+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:32:18.385555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385560+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385613+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385614+00:00", "trade", 13.46, 104.0]
["2026-09-17T18:32:18.385635+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385645+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385666+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.385873+00:00", "trade", 13.46, 55.0]
["2026-09-17T18:32:18.385918+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386051+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386106+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386136+00:00", "trade", 13.46, 9.0]
["2026-09-17T18:32:18.386147+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386173+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.386572+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.387845+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.388055+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.395540+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.425335+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.425791+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.426015+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.434227+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.536252+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.536697+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:18.583129+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:19.238481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:19.238931+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.129232+00:00", "trade", 13.4511, 9.0]
["2026-09-17T18:32:20.328172+00:00", "trade", 13.46, 10.0]
["2026-09-17T18:32:20.364992+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.365467+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.365926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.367067+00:00", "trade", 13.465, 1.0]
["2026-09-17T18:32:20.367833+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.679566+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.724483+00:00", "trade", 13.46, 38.0]
["2026-09-17T18:32:20.724487+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.724777+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.724957+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:20.725035+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.036141+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.036149+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.125167+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.125234+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.125621+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.125965+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891463+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891745+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891827+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891861+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.891883+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.895021+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:32:21.898853+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.907307+00:00", "trade", 13.465, 200.0]
["2026-09-17T18:32:21.908064+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:21.996072+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.373087+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.691474+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.691551+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.691601+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.691864+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.692006+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.692459+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.692815+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.693164+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:22.693612+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206004+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206013+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206032+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206288+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206320+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.206477+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.690792+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.691280+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:23.691555+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.072033+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.072491+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.541309+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.541318+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.541756+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.542216+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.616416+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:32:24.617360+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:24.657554+00:00", "trade", 13.4511, 5.0]
["2026-09-17T18:32:24.726028+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:25.294385+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:25.431917+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:25.484850+00:00", "trade", 13.4802, 1.0]
["2026-09-17T18:32:25.964936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:25.965657+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.299368+00:00", "trade", 13.4563, 32.0]
["2026-09-17T18:32:26.322926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.322937+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.323337+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.323387+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.399119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.501509+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.502354+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:26.967383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.299534+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.323863+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.668389+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.668400+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.668850+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.668858+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.669309+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.776907+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.816147+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:27.816592+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.048355+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.048417+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.072187+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.194137+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.194597+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.284525+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.407751+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.679426+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.679481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:28.679903+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.119370+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.176156+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.176667+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.177124+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.229125+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.230101+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:29.473542+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.038826+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.039350+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.057313+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.196256+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.196478+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:30.525100+00:00", "trade", 13.4504, 7.0]
["2026-09-17T18:32:30.832794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:31.270656+00:00", "trade", 13.4556, 4.0]
["2026-09-17T18:32:31.802588+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:32.023869+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:32.024384+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:32.784097+00:00", "trade", 13.4789, 1.0]
["2026-09-17T18:32:33.143168+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:34.790717+00:00", "trade", 13.4688, 1.0]
["2026-09-17T18:32:35.147988+00:00", "trade", 13.4611, 200.0]
["2026-09-17T18:32:35.289172+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:35.796926+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:36.227053+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:36.339761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:32:36.339762+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:32:36.339763+00:00", "trade", 13.46, 600.0]
["2026-09-17T18:32:36.339778+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:32:36.339778+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:32:36.339785+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339793+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339815+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339822+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339828+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339834+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339848+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339854+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.339858+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339860+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339866+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339880+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339886+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339893+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339899+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.339916+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.340071+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:32:36.340071+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:32:36.340084+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340258+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340298+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:32:36.340312+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340338+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340345+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340369+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340492+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340529+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340627+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340787+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:36.340963+00:00", "trade", 13.455, 29.0]
["2026-09-17T18:32:36.346147+00:00", "trade", 13.455, 6.0]
["2026-09-17T18:32:36.373255+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:38.237587+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:41.574972+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:42.040528+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:42.040541+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:42.040542+00:00", "trade", 13.45, 2900.0]
["2026-09-17T18:32:42.040544+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040548+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040548+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:32:42.040550+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040550+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:42.040627+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:32:42.040638+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040649+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040653+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:32:42.040654+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:32:42.040665+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040693+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040707+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040714+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040720+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040727+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040729+00:00", "trade", 13.45, 25.0]
["2026-09-17T18:32:42.040734+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040748+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040755+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040761+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040768+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040775+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040782+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040801+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040826+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040834+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040903+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040949+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:32:42.040971+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:32:42.040975+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040975+00:00", "trade", 13.45, 90.0]
["2026-09-17T18:32:42.040975+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:32:42.040976+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.040978+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.040983+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:32:42.041120+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041214+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041277+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041286+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041292+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041308+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041348+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041367+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041390+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041421+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041441+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041443+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:32:42.041444+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.041446+00:00", "trade", 13.44, 53.0]
["2026-09-17T18:32:42.041447+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.041450+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041451+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.041451+00:00", "trade", 13.44, 1800.0]
["2026-09-17T18:32:42.041454+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041520+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041535+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041564+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041579+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041595+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041612+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:32:42.041700+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041708+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041716+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041722+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041729+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041772+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.041777+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.041792+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041838+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041849+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:32:42.041931+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.041943+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.042033+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.042035+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.042035+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:32:42.042036+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.042043+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:32:42.042051+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.042052+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:32:42.042052+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042083+00:00", "trade", 13.4491, 62.0]
["2026-09-17T18:32:42.042198+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042218+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042225+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042231+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042332+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042347+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042360+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042397+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042415+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042485+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042506+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042555+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042570+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042583+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042597+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042715+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042776+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042887+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042925+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.042991+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.043165+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.043491+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:32:42.043669+00:00", "trade", 13.43, 106.0]
["2026-09-17T18:32:42.043671+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:32:42.043672+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:32:42.043673+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.043676+00:00", "trade", 13.43, 34.0]
["2026-09-17T18:32:42.043678+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:32:42.043732+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:32:42.043793+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043800+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043807+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043813+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043819+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043826+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043940+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.043993+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:32:42.043994+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044000+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044001+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044009+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:32:42.044184+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.044264+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:32:42.044269+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044272+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.044273+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:32:42.044273+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044273+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044278+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044279+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044279+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.044279+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044397+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044406+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044428+00:00", "trade", 13.43, 254.0]
["2026-09-17T18:32:42.044434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044440+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044466+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044625+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044658+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044681+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044733+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044745+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044779+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044803+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044826+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.044874+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045077+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045117+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045207+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045214+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045228+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.045504+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.046287+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.046293+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.046302+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.046585+00:00", "trade", 13.45, 2.0]
["2026-09-17T18:32:42.047289+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.047312+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.047372+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.047832+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051554+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:32:42.051555+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.051563+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.051565+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.051570+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:42.051572+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:32:42.051575+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051596+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051603+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051624+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051638+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051652+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051658+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051672+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051677+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051699+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051870+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051877+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051892+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051900+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051900+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051915+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051937+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:42.051967+00:00", "trade", 13.43, 88.0]
["2026-09-17T18:32:42.051970+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.051980+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.052001+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.052009+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:32:42.052027+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052028+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:32:42.052056+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052061+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052079+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052082+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052096+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052098+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052127+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052166+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052249+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052527+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052561+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.052641+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:32:42.053047+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.053103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.053893+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.053942+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.053992+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.054382+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.054611+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.060981+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:32:42.073989+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.073995+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.086413+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.086433+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:42.204718+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:43.029177+00:00", "trade", 13.448, 15.0]
["2026-09-17T18:32:43.884696+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:32:44.019024+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:47.569616+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:47.747620+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:47.747677+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:47.748171+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:48.319223+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:48.319956+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:48.321218+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:49.556313+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:32:49.720887+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:49.722061+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:49.722164+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:32:49.723203+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:49.726772+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:49.726784+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:50.283672+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:50.883898+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:50.884355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.105661+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.171297+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.171842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.172346+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.214937+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:51.215354+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:32:51.334306+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:32:53.008088+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:53.009349+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:53.033425+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:53.701772+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:53.711177+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.465718+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.466178+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.942402+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.942410+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.942871+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:54.948530+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:56.626504+00:00", "trade", 13.4457, 1.0]
["2026-09-17T18:32:56.658104+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:56.658211+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:56.658653+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:56.753087+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:56.962092+00:00", "trade", 13.4301, 2000.0]
["2026-09-17T18:32:56.962682+00:00", "trade", 13.4314, 57.0]
["2026-09-17T18:32:57.469949+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:57.536871+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.547613+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:32:58.548325+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.548377+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.548605+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.548641+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.548655+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.549094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.596680+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:58.597115+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.056953+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.056976+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.056985+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.063784+00:00", "trade", 13.43, 1000.0]
["2026-09-17T18:32:59.064961+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.065417+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.068083+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.141452+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:32:59.141453+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:59.141517+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:32:59.141530+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:32:59.141532+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:32:59.141534+00:00", "trade", 13.43, 74.0]
["2026-09-17T18:32:59.141535+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:59.141538+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:32:59.141543+00:00", "trade", 13.43, 8.0]
["2026-09-17T18:32:59.141550+00:00", "trade", 13.43, 500.0]
["2026-09-17T18:32:59.141551+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:32:59.141648+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:32:59.141651+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141658+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141671+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141678+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141684+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141690+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141697+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141703+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141709+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141722+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141728+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141735+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.141946+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142075+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142124+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142131+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142138+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142142+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142145+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142153+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142159+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142167+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142174+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142182+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142190+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142197+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142263+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142320+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142334+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142383+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142390+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142419+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:32:59.142427+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142439+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142539+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142642+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.142876+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.143387+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.143793+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.144274+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.177478+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.177508+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:32:59.567827+00:00", "trade", 13.425, 4.0]
["2026-09-17T18:32:59.945597+00:00", "trade", 13.4791, 21.0]
["2026-09-17T18:33:00.465484+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:00.465556+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:00.465991+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:00.466577+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:00.467032+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:00.482466+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.238290+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.238848+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.239957+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.244657+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.244968+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.658767+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.830481+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.830930+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.831384+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.917422+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:02.917884+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:04.841540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:05.390160+00:00", "trade", 13.425, 392.0]
["2026-09-17T18:33:06.118744+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.148643+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.820635+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.821048+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.821094+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.823378+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.833382+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.928388+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:06.928864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:07.706367+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:07.706815+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:07.708043+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:08.126828+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:09.285604+00:00", "trade", 13.4769, 25.0]
["2026-09-17T18:33:09.306415+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:09.306880+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:09.616603+00:00", "trade", 13.4297, 3000.0]
["2026-09-17T18:33:09.998854+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.439148+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.439612+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.562330+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.869097+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.869156+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.869615+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.869733+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.872161+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.872345+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.872734+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.872814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.873113+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.882708+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:10.903800+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:11.021873+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:11.541867+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:11.542316+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:11.910267+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:12.292966+00:00", "trade", 13.425, 10.0]
["2026-09-17T18:33:12.934161+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:12.934283+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:12.966817+00:00", "trade", 13.4491, 10.0]
["2026-09-17T18:33:13.020009+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:13.044141+00:00", "trade", 13.4391, 10.0]
["2026-09-17T18:33:13.050372+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:13.114025+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:13.114470+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:13.157861+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:13.552730+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:14.497296+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:14.642093+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:14.650499+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:14.651719+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:15.694638+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:15.695100+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:15.990353+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:15.990820+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:16.282019+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:16.946352+00:00", "trade", 13.4387, 1.0]
["2026-09-17T18:33:17.640910+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.640935+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.641000+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.641013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.641040+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.641140+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.641404+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.651814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:17.652226+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577043+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577092+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577281+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577289+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577527+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.577751+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.578213+00:00", "trade", 13.425, 200.0]
["2026-09-17T18:33:18.580417+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.584516+00:00", "trade", 13.425, 36.0]
["2026-09-17T18:33:18.584609+00:00", "trade", 13.42, 7.0]
["2026-09-17T18:33:18.584618+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:33:18.584793+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:33:18.584997+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585014+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585051+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585064+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585170+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585583+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585594+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.585891+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.586352+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.586459+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.586867+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.588574+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.589022+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.589477+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.615438+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.615511+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.615538+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.625448+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.677471+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.707629+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.708097+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.708545+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:18.728369+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.003585+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.020440+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.020515+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.020622+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.020637+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.020736+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.021058+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.051356+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.347968+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348476+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348532+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348847+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348924+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348976+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.348987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.349290+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.349433+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.349468+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.576495+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.576906+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.764999+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.765068+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.765284+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:19.970851+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.027225+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.027559+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.027592+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.027600+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.027613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.030335+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.048499+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.049162+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.049197+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.049224+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.049232+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.049238+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.214507+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.697769+00:00", "trade", 13.4263, 10.0]
["2026-09-17T18:33:20.698543+00:00", "trade", 13.42, 7.0]
["2026-09-17T18:33:20.699257+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.699532+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.699574+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.699588+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.705059+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.706004+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.706069+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.706083+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.706944+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.807315+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.807813+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.808054+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.808516+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:20.808987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.043682+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.066383+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.067013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.273337+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.273476+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.275741+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.275760+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.276060+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.286814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.287275+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.299762+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:21.302040+00:00", "trade", 13.438, 45.0]
["2026-09-17T18:33:21.657913+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.185266+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.185284+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.185746+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.248497+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.573540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.573605+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.573981+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.573991+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.726899+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.727383+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.825182+00:00", "trade", 13.4491, 9.0]
["2026-09-17T18:33:22.825973+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:22.826410+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.086626+00:00", "trade", 13.421, 100.0]
["2026-09-17T18:33:23.086642+00:00", "trade", 13.421, 900.0]
["2026-09-17T18:33:23.087236+00:00", "trade", 13.4281, 52.0]
["2026-09-17T18:33:23.087324+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.087629+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.087671+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.087689+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.093601+00:00", "trade", 13.425, 1.0]
["2026-09-17T18:33:23.094377+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.787859+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:33:23.787873+00:00", "trade", 13.42, 32.0]
["2026-09-17T18:33:23.788007+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.875122+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.875789+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.875853+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:23.876149+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.164942+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.165750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.385096+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.385109+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.399818+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:24.400285+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.928415+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.928588+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.928918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.928956+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.929346+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.930373+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.931557+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.931565+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:25.987139+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:26.394459+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:26.754637+00:00", "trade", 13.4229, 1.0]
["2026-09-17T18:33:27.316482+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:33:27.695044+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:27.860475+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:28.767347+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:29.253497+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:29.254349+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:29.254350+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:33:29.254351+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:33:29.254356+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:29.254398+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:33:29.254405+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:33:29.254405+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:33:29.254419+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254423+00:00", "trade", 13.42, 49.0]
["2026-09-17T18:33:29.254426+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254433+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254439+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254445+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254459+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254466+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254473+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254486+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254503+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:33:29.254562+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:33:29.254753+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254780+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.254838+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255063+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255086+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255094+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255109+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255322+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255357+00:00", "trade", 13.415, 10.0]
["2026-09-17T18:33:29.255401+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.255471+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.260676+00:00", "trade", 13.42, 11.0]
["2026-09-17T18:33:29.261474+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.264989+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.275651+00:00", "trade", 13.42, 4.0]
["2026-09-17T18:33:29.288801+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.289251+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.304492+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:33:29.414072+00:00", "trade", 13.4787, 2.0]
["2026-09-17T18:33:29.917843+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.918586+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:29.957693+00:00", "trade", 13.4138, 500.0]
["2026-09-17T18:33:30.026531+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:33:30.026871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.026950+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.027087+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.027229+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.027381+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.027514+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.027933+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.028962+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.036730+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.037204+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.103225+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.105251+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.105353+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.111184+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.248458+00:00", "trade", 13.4767, 5.0]
["2026-09-17T18:33:30.535342+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.556638+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.557045+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.558494+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.559302+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.579959+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720197+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720205+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720227+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720267+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720274+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720308+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.720472+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720513+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.720554+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:33:30.720556+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720579+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720610+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720647+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.720674+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.720730+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.720798+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.721021+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.721184+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.721215+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.721277+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.721285+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.721291+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.721381+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.721430+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:33:30.721534+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.721594+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.721672+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.721805+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.721850+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722091+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722122+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722303+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722335+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722399+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722581+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722621+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722632+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.722665+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.724774+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.726100+00:00", "trade", 13.41, 18.0]
["2026-09-17T18:33:30.730834+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.773817+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.773839+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.774525+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.854803+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.857314+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.857551+00:00", "trade", 13.41, 20.0]
["2026-09-17T18:33:30.857565+00:00", "trade", 13.41, 500.0]
["2026-09-17T18:33:30.857566+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:30.857603+00:00", "trade", 13.41, 18.0]
["2026-09-17T18:33:30.857685+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857692+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857699+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857705+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857711+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857719+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857726+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857733+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857739+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.857890+00:00", "trade", 13.41, 13.0]
["2026-09-17T18:33:30.858006+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.858103+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:30.858167+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:33:30.858167+00:00", "trade", 13.41, 500.0]
["2026-09-17T18:33:30.858168+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858216+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858245+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858259+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858282+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858291+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858298+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858306+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858320+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858342+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858351+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858479+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858571+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858767+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858853+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858864+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858941+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858979+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.858981+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859062+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859071+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859109+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859127+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859145+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859228+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859242+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.859353+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.860841+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.861305+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.864378+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.864755+00:00", "trade", 13.405, 175.0]
["2026-09-17T18:33:30.864814+00:00", "trade", 13.405, 175.0]
["2026-09-17T18:33:30.865720+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.865847+00:00", "trade", 13.405, 175.0]
["2026-09-17T18:33:30.865905+00:00", "trade", 13.405, 75.0]
["2026-09-17T18:33:30.866177+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:30.937386+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:31.009209+00:00", "trade", 13.405, 90.0]
["2026-09-17T18:33:31.131985+00:00", "trade", 13.4067, 40.0]
["2026-09-17T18:33:31.182945+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:31.182959+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:31.525665+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:32.700006+00:00", "trade", 13.476, 1.0]
["2026-09-17T18:33:32.973856+00:00", "trade", 13.405, 2.0]
["2026-09-17T18:33:32.974834+00:00", "trade", 13.405, 3.0]
["2026-09-17T18:33:33.499826+00:00", "trade", 13.4401, 9.0]
["2026-09-17T18:33:33.739874+00:00", "trade", 13.4001, 700.0]
["2026-09-17T18:33:34.723731+00:00", "trade", 13.4001, 700.0]
["2026-09-17T18:33:34.724526+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.736134+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.767590+00:00", "trade", 13.405, 700.0]
["2026-09-17T18:33:34.771369+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:33:34.867588+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.868421+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.868882+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.869810+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.871097+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:34.871688+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.519640+00:00", "trade", 13.4, 18.0]
["2026-09-17T18:33:35.519991+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.519997+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.520446+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.554116+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:33:35.554829+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.554879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.555276+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.555339+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.602332+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.709818+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:33:35.709818+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:35.709820+00:00", "trade", 13.4, 40.0]
["2026-09-17T18:33:35.709909+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709917+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709923+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709930+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709937+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709944+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709953+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:33:35.709966+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709973+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709976+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:33:35.709981+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709989+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.709997+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710005+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710013+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710171+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710204+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710234+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:35.710267+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:33:35.710269+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:33:35.710269+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:33:35.710271+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710287+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:33:35.710332+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710340+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710347+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710354+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710363+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710392+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710417+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710425+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710442+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710472+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710499+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710627+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710684+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710713+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710726+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710756+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710790+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710820+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710856+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.710948+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711101+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711239+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711295+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711383+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711457+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.711622+00:00", "trade", 13.39, 6.0]
["2026-09-17T18:33:35.712366+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:35.712875+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:33:35.716675+00:00", "trade", 13.39, 26.0]
["2026-09-17T18:33:35.764921+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:36.222773+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:36.222781+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:36.767484+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:36.767846+00:00", "trade", 13.395, 175.0]
["2026-09-17T18:33:36.767886+00:00", "trade", 13.395, 350.0]
["2026-09-17T18:33:37.293047+00:00", "trade", 13.392, 1.0]
["2026-09-17T18:33:37.767854+00:00", "trade", 13.3933, 1.0]
["2026-09-17T18:33:37.982905+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.982933+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983051+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983122+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983141+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983145+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983393+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983544+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983572+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983852+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.983990+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:37.998516+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.020584+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.757936+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.758099+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.758145+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.758309+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.758381+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.758738+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.760153+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.764426+00:00", "trade", 13.395, 364.0]
["2026-09-17T18:33:38.764484+00:00", "trade", 13.395, 236.0]
["2026-09-17T18:33:38.764516+00:00", "trade", 13.395, 341.0]
["2026-09-17T18:33:38.764561+00:00", "trade", 13.395, 341.0]
["2026-09-17T18:33:38.764622+00:00", "trade", 13.395, 259.0]
["2026-09-17T18:33:38.764857+00:00", "trade", 13.395, 367.0]
["2026-09-17T18:33:38.764936+00:00", "trade", 13.395, 233.0]
["2026-09-17T18:33:38.764997+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:38.765010+00:00", "trade", 13.4065, 51.0]
["2026-09-17T18:33:38.912320+00:00", "trade", 13.395, 300.0]
["2026-09-17T18:33:39.019651+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.020108+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.046745+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.095631+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.095673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.095695+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:33:39.095696+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:33:39.095697+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:33:39.095697+00:00", "trade", 13.4, 35452.0]
["2026-09-17T18:33:39.095701+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095715+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:33:39.095728+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095730+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:33:39.095735+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095749+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095763+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095772+00:00", "trade", 13.4, 9548.0]
["2026-09-17T18:33:39.095774+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:33:39.095774+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095815+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095839+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095852+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095858+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095873+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095880+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:33:39.095884+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095918+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095924+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095948+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095956+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095963+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095969+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095976+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.095996+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096003+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096024+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096025+00:00", "trade", 13.4, 55000.0]
["2026-09-17T18:33:39.096065+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096074+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096081+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096197+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096280+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096296+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096302+00:00", "trade", 13.3997, 266.0]
["2026-09-17T18:33:39.096309+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096322+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:33:39.096343+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096359+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096390+00:00", "trade", 13.4, 68.0]
["2026-09-17T18:33:39.096394+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096457+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096474+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096487+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096505+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096523+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096532+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096543+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096558+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096614+00:00", "trade", 13.4, 270.0]
["2026-09-17T18:33:39.096742+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096851+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096914+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096922+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.096929+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.097260+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.097697+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.098141+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.098745+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:33:39.102019+00:00", "trade", 13.41, 104.0]
["2026-09-17T18:33:39.102020+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:33:39.102021+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:33:39.102023+00:00", "trade", 13.41, 14.0]
["2026-09-17T18:33:39.102096+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102103+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102110+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102117+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102124+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102138+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102139+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:33:39.102140+00:00", "trade", 13.41, 400.0]
["2026-09-17T18:33:39.102144+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102150+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102156+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102212+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102258+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102303+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102321+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102328+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102335+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102356+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102362+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102363+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102369+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102388+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102410+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:33:39.102410+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:33:39.102418+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:33:39.102419+00:00", "trade", 13.41, 23.0]
["2026-09-17T18:33:39.102419+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102477+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102494+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102623+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102635+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102653+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102671+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102678+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102688+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102696+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102712+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102719+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102719+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102736+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102778+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102785+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102813+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102844+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102863+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102912+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102925+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102937+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102985+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.102998+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.103019+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.103198+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.103580+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.104393+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.105487+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.105932+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:33:39.105938+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:33:39.105941+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:33:39.105942+00:00", "trade", 13.42, 694.0]
["2026-09-17T18:33:39.105967+00:00", "trade", 13.42, 3.0]
["2026-09-17T18:33:39.106172+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:33:39.106316+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106330+00:00", "trade", 13.42, 181.0]
["2026-09-17T18:33:39.106334+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106381+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106415+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106422+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106436+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106444+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106451+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106482+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106602+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106637+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106649+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106674+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106704+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.106927+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.107169+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.107385+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.112469+00:00", "trade", 13.4, 1500.0]
["2026-09-17T18:33:39.113010+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.113728+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.119063+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.120592+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.121050+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.121095+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.121378+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.121552+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.121566+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:33:39.130909+00:00", "trade", 13.42, 906.0]
["2026-09-17T18:33:39.130989+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.130996+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131003+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131010+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131016+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131022+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131036+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131042+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131048+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131055+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:33:39.131072+00:00", "trade", 13.42, 1300.0]
["2026-09-17T18:33:39.131090+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:33:39.131094+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:33:39.131101+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131166+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131311+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131619+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131683+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131706+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131717+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131731+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131772+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.131792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.132187+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.133047+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.133491+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.136788+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.137071+00:00", "trade", 13.425, 23.0]
["2026-09-17T18:33:39.157215+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:33:39.157649+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.157888+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.157906+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.157966+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.158681+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.158891+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.159250+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:33:39.169411+00:00", "trade", 13.43, 106.0]
["2026-09-17T18:33:39.169412+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:33:39.169414+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:33:39.169415+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:33:39.169478+00:00", "trade", 13.43, 400.0]
["2026-09-17T18:33:39.169486+00:00", "trade", 13.43, 325.0]
["2026-09-17T18:33:39.169488+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:33:39.169520+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169529+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169536+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169543+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169549+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169556+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169569+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169582+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169589+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169693+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169703+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169710+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169727+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169800+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:33:39.169814+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169814+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169828+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169840+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169863+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169896+00:00", "trade", 13.43, 88.0]
["2026-09-17T18:33:39.169897+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:33:39.169899+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.169900+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:33:39.169900+00:00", "trade", 13.43, 19.0]
["2026-09-17T18:33:39.169900+00:00", "trade", 13.43, 43.0]
["2026-09-17T18:33:39.169903+00:00", "trade", 13.43, 72.0]
["2026-09-17T18:33:39.169948+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.169956+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.169972+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.169997+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.169999+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170005+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170013+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170020+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170027+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170033+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170088+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170128+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170135+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170252+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170263+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170284+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170342+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170366+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170461+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170474+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170485+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170544+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170579+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170810+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.170935+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.171392+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.171563+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.173391+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.174037+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.177252+00:00", "trade", 13.435, 5.0]
["2026-09-17T18:33:39.231045+00:00", "trade", 13.435, 341.0]
["2026-09-17T18:33:39.231846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.250137+00:00", "trade", 13.435, 341.0]
["2026-09-17T18:33:39.297720+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:33:39.298194+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:39.323900+00:00", "trade", 13.435, 24.0]
["2026-09-17T18:33:39.324712+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:33:39.434378+00:00", "trade", 13.4647, 18.0]
["2026-09-17T18:33:39.683466+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.334341+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.336581+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.354562+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.537288+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.537341+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.537412+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.537495+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.537656+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538150+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538166+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538246+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538612+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538738+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.538752+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.539646+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.541110+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.547573+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.566590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.566877+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.656068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.656887+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.944661+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.944678+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.944828+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.955259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.955276+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.955296+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.956065+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.956084+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.956103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.956504+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.957103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:40.964971+00:00", "trade", 13.4073, 1.0]
["2026-09-17T18:33:40.966751+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.098590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.099190+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.099618+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.099657+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.099669+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.108536+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.296401+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.298383+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.303338+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.303731+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.303798+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.304073+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.306355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.472114+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.472580+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.472616+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.473121+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.473319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.473587+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.528864+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.529370+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.529377+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.560932+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.561420+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571091+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571482+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571510+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571531+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571570+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571577+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571829+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.571883+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.572218+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.572378+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.581840+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.586381+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.613736+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.646978+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.647023+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.647046+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:41.659721+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.262409+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.262713+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.262756+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.262767+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.262787+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.301590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.302025+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.337708+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.338161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.432486+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.473896+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690801+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690850+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690909+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690942+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.690969+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.691017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.691029+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.691251+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.691705+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.699355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.792969+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.792989+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.792998+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.793016+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.793479+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.821949+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.949316+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950035+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950169+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950214+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950227+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950617+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.950691+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.951157+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.952742+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.952753+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.953251+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.981508+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:42.981530+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.004070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.004081+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.011196+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.011698+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.044287+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.116161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.116260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.116306+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.116348+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.117903+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.117917+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.118414+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.156789+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.225380+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.225749+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.225792+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.225837+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.226091+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.320728+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.400739+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.400773+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.401205+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.516100+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:43.566979+00:00", "trade", 13.4109, 5.0]
["2026-09-17T18:33:44.075558+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.075580+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.489135+00:00", "trade", 13.4092, 1.0]
["2026-09-17T18:33:44.489505+00:00", "trade", 13.4078, 1.0]
["2026-09-17T18:33:44.522090+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.816354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.871836+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.871981+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.872324+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.872534+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.872800+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.872831+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.872998+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.884070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:44.884516+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.377614+00:00", "trade", 13.435, 27.0]
["2026-09-17T18:33:46.384042+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.384505+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.384525+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.384568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.384584+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.536213+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:46.536221+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:47.890309+00:00", "trade", 13.435, 30.0]
["2026-09-17T18:33:48.127839+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.128299+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.396481+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.397009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.539056+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.539508+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.692738+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.746752+00:00", "trade", 13.4651, 49.0]
["2026-09-17T18:33:48.862965+00:00", "trade", 13.43, 23.0]
["2026-09-17T18:33:48.862991+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863331+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863422+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863440+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863478+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863656+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.863937+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.864412+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.871823+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:33:48.872290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.872308+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:33:48.872402+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.872744+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.872870+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.872878+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.872921+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.873021+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.873426+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.875091+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:48.875643+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.053411+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.053454+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.053828+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.054290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.063952+00:00", "trade", 13.435, 154.0]
["2026-09-17T18:33:49.234850+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:49.964649+00:00", "trade", 13.4375, 50.0]
["2026-09-17T18:33:50.096906+00:00", "trade", 13.4651, 200.0]
["2026-09-17T18:33:50.104184+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:33:50.104573+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.104995+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.105031+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.106028+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.120233+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.515471+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.515570+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.516093+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:50.938005+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:51.105252+00:00", "trade", 13.4681, 36.0]
["2026-09-17T18:33:52.205470+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:52.415673+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.624731+00:00", "trade", 13.4681, 100.0]
["2026-09-17T18:33:53.628732+00:00", "trade", 13.4681, 3.0]
["2026-09-17T18:33:53.823210+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.823573+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.824007+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.829562+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.947894+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.948223+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.948354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.948368+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.948380+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.948675+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:53.992128+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:54.023688+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:33:54.116684+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116699+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116705+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116712+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116719+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116733+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116821+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116828+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:33:54.116892+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:33:54.116892+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116902+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116940+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116963+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.116973+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.117015+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:33:54.117033+00:00", "trade", 13.44, 55.0]
["2026-09-17T18:33:54.117034+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:33:54.117034+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117048+00:00", "trade", 13.44, 48.0]
["2026-09-17T18:33:54.117062+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:33:54.117078+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117120+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117146+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117231+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117264+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117319+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117334+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117372+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117431+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117449+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117488+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117509+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117522+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117533+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117548+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117594+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117675+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117724+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117879+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.117945+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.118123+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.118588+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:33:54.119020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.119497+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.120141+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.209492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.209632+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:33:54.209963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.210523+00:00", "trade", 13.45, 17.0]
["2026-09-17T18:33:54.210893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.210900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.211202+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.211276+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.211335+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.211792+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.212394+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.212827+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.213263+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.213299+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.231691+00:00", "trade", 13.45, 17.0]
["2026-09-17T18:33:54.232667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.317296+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.317747+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.318196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.318204+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.318666+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.395982+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.396423+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.728992+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.729452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.751968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.753583+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.753712+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.754211+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.754261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.754412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.754719+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:54.755244+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.100223+00:00", "trade", 13.4651, 100.0]
["2026-09-17T18:33:55.101010+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.101019+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.119538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.119983+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.574730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.575725+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.866954+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.868092+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:55.868536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.106535+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.106567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.106592+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.107161+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.107181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.107245+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.240864+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.296735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.298910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.306803+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.447461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.448216+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:56.828124+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.628772+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.855194+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.855647+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.855850+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.857649+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.858023+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.858443+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:57.872232+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.226909+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.234154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.486446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.757789+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.778080+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.790779+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:58.791689+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:59.443926+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:59.541594+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:33:59.889357+00:00", "trade", 13.4471, 60.0]
["2026-09-17T18:33:59.890001+00:00", "trade", 13.4283, 50.0]
["2026-09-17T18:34:00.548153+00:00", "trade", 13.4648, 4.0]
["2026-09-17T18:34:00.566228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.566241+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.774070+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.774153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.774596+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.774845+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.774890+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:00.778142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.315576+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.316276+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.490275+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.490732+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.491563+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.546618+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.547264+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.651075+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.837893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.837915+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.838350+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.838813+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.838915+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.838916+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:01.839669+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.848305+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.848306+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:01.848307+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:34:01.848308+00:00", "trade", 13.45, 33.0]
["2026-09-17T18:34:01.848320+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:01.848365+00:00", "trade", 13.45, 67.0]
["2026-09-17T18:34:01.848401+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848408+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848415+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848421+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848428+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848441+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848460+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848466+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848670+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:01.848680+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.848721+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.848844+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:34:01.848945+00:00", "trade", 13.45, 44.0]
["2026-09-17T18:34:01.848972+00:00", "trade", 13.45, 11.0]
["2026-09-17T18:34:01.849042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849058+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849168+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849342+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849355+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849554+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.849616+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.850337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.850783+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.851857+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.856096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.885064+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.971775+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:01.999316+00:00", "trade", 13.455, 700.0]
["2026-09-17T18:34:02.000080+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:02.553677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:02.899761+00:00", "trade", 13.455, 500.0]
["2026-09-17T18:34:03.241113+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.371318+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.371343+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.371632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.371768+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.372084+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.372459+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.373020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.376164+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.530527+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.530554+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.530706+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.530782+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.530825+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.531208+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.531229+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.550787+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.569471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.650190+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.650268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.650365+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.650814+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.650823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.651244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.651358+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.651995+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.657355+00:00", "trade", 13.455, 200.0]
["2026-09-17T18:34:03.657402+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658042+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658086+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658408+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658415+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658446+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658532+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.658551+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.659037+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.660978+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.710050+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.710268+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.710337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.710718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.710798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.711259+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.711396+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.711438+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.729731+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.802802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.803288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:03.805870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:04.731451+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.185942+00:00", "trade", 13.4677, 1.0]
["2026-09-17T18:34:05.302595+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.303820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.508558+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.509133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.509311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.509595+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.509627+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.526612+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.633159+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:05.856147+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:06.099729+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:06.365462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.070690+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.070701+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.089849+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:34:07.090290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.090741+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.629924+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.630311+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.633787+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:34:07.634542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.635031+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.635494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.642234+00:00", "trade", 13.455, 115.0]
["2026-09-17T18:34:07.642677+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.643088+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.643207+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.643752+00:00", "trade", 13.455, 5.0]
["2026-09-17T18:34:07.656654+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:07.663872+00:00", "trade", 13.455, 364.0]
["2026-09-17T18:34:07.663931+00:00", "trade", 13.455, 236.0]
["2026-09-17T18:34:07.664184+00:00", "trade", 13.455, 174.0]
["2026-09-17T18:34:07.664274+00:00", "trade", 13.455, 174.0]
["2026-09-17T18:34:08.934145+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:08.934495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:08.934951+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:08.935014+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:09.463938+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:09.464399+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.213425+00:00", "trade", 13.4095, 43.0]
["2026-09-17T18:34:10.941599+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.941626+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.941781+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.941949+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.941957+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.942408+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:10.942423+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.133528+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.133550+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.140498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.141032+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.141411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.880187+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.931757+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.931838+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.932935+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.933568+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.938526+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.938883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:11.939400+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.135067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.222093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.222549+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.222904+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.223514+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.410784+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.410818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.411440+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.490634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.491298+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.580548+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:12.682331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.159540+00:00", "trade", 13.4647, 100.0]
["2026-09-17T18:34:13.220855+00:00", "trade", 13.45, 6.0]
["2026-09-17T18:34:13.608965+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.609745+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.609866+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.609877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.658802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.659256+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:13.792479+00:00", "trade", 13.4096, 31.0]
["2026-09-17T18:34:13.811895+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.222277+00:00", "trade", 13.455, 174.0]
["2026-09-17T18:34:14.222310+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.222956+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.223293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.223743+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.224197+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.224652+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.333819+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.352998+00:00", "trade", 13.455, 174.0]
["2026-09-17T18:34:14.353004+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:34:14.353091+00:00", "trade", 13.455, 174.0]
["2026-09-17T18:34:14.353164+00:00", "trade", 13.455, 152.0]
["2026-09-17T18:34:14.353494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.353527+00:00", "trade", 13.455, 367.0]
["2026-09-17T18:34:14.353798+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.353808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.353820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.353944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.354206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.354251+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.354767+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.356341+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889812+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.889814+00:00", "trade", 13.46, 300.0]
["2026-09-17T18:34:14.889815+00:00", "trade", 13.46, 800.0]
["2026-09-17T18:34:14.889887+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889921+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889927+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889941+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.889949+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.889964+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.889970+00:00", "trade", 13.46, 3.0]
["2026-09-17T18:34:14.889971+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.889989+00:00", "trade", 13.46, 700.0]
["2026-09-17T18:34:14.890000+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.890005+00:00", "trade", 13.46, 600.0]
["2026-09-17T18:34:14.890015+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.890018+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:34:14.890056+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.890062+00:00", "trade", 13.46, 107.0]
["2026-09-17T18:34:14.890065+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.890066+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:14.890105+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890114+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890122+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890128+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890135+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890142+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890148+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890155+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890163+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.890169+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890191+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:34:14.890194+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:14.890195+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:34:14.890195+00:00", "trade", 13.46, 55.0]
["2026-09-17T18:34:14.890195+00:00", "trade", 13.46, 60.0]
["2026-09-17T18:34:14.890196+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890198+00:00", "trade", 13.46, 400.0]
["2026-09-17T18:34:14.890201+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890203+00:00", "trade", 13.46, 96.0]
["2026-09-17T18:34:14.890204+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:14.890376+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890402+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890450+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890533+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890554+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890566+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890585+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890604+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890615+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890696+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890753+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890778+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890813+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.890879+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.891044+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.891054+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.891222+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.891253+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.891679+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.892040+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.892771+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.892790+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.893242+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.893431+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.893874+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894079+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894105+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894303+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894449+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894635+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.894812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.895262+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.895273+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.898397+00:00", "trade", 13.47, 21.0]
["2026-09-17T18:34:14.898485+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.900485+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.903383+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.923323+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.923804+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.925740+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.925750+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:14.933289+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.026298+00:00", "trade", 13.4671, 40.0]
["2026-09-17T18:34:15.045989+00:00", "trade", 13.4676, 21.0]
["2026-09-17T18:34:15.210121+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.210614+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.210636+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.210811+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.211080+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.211099+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.221301+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.235448+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.431538+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.432060+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.436108+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.863268+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:15.863300+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:16.063495+00:00", "trade", 13.4111, 9.0]
["2026-09-17T18:34:17.088867+00:00", "trade", 13.4111, 4.0]
["2026-09-17T18:34:17.431685+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:17.432418+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:17.455247+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:18.533510+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:18.533715+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:18.533988+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:18.534185+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:18.586332+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.129212+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.129367+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.129691+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.129705+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.129857+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.130074+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.130548+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.130574+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:34:19.130592+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:34:19.130900+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.130971+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.130978+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131044+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131060+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131108+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131119+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131391+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131631+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131780+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.131939+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.132081+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.132514+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.137184+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.137194+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.137225+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:34:19.137256+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:34:19.137271+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.137279+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.137365+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.137494+00:00", "trade", 13.46, 68.0]
["2026-09-17T18:34:19.137494+00:00", "trade", 13.46, 68.0]
["2026-09-17T18:34:19.137621+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.137663+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.137718+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137732+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137738+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137744+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137755+00:00", "trade", 13.46, 133.0]
["2026-09-17T18:34:19.137755+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137758+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137769+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137804+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137814+00:00", "trade", 13.46, 267.0]
["2026-09-17T18:34:19.137814+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137816+00:00", "trade", 13.46, 400.0]
["2026-09-17T18:34:19.137849+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.137956+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.137999+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138082+00:00", "trade", 13.4585, 50.0]
["2026-09-17T18:34:19.138090+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138145+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138160+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138190+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138197+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138205+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138290+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138441+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138529+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138620+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.138878+00:00", "trade", 13.46, 21.0]
["2026-09-17T18:34:19.138895+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.139779+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.139943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.139998+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.140229+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.140306+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.141975+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.160110+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.174293+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.174308+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.180648+00:00", "trade", 13.465, 100.0]
["2026-09-17T18:34:19.186691+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.274827+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.289173+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.289227+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.289643+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.290082+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.290567+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:34:19.290957+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:34:19.290964+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291002+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291009+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291016+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291023+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291030+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291036+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291043+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291140+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291355+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291361+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291416+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291426+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291509+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.291582+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.292013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.292479+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.292710+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.298628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.299088+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.310475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.411096+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.752436+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:34:19.752440+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752447+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752453+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752476+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752567+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752686+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752726+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752887+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.752983+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.753033+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.753181+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.753607+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.754205+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.754776+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.755330+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.755340+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.760171+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.761071+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.766419+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.769135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.769145+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.769239+00:00", "quote", 13.45, 13.47]
["2026-09-17T18:34:19.769518+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.769621+00:00", "trade", 13.46, 341.0]
["2026-09-17T18:34:19.769648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.769840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770005+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770031+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770083+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770090+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.770099+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.771027+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.771398+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.771461+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.771474+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.772065+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.772093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:19.772240+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.772289+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:19.772297+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772300+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772306+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772328+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772345+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772467+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772572+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772580+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772653+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.772911+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.773793+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.811688+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.814408+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.814859+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.814871+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.941622+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.941663+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.942072+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:19.942107+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.020578+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.237761+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.237787+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.238206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.238770+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.238783+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.239225+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.253029+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.253746+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.276388+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.276834+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.561438+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.561509+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.775687+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.775713+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.775806+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.775818+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.776177+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.776189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.789909+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.799640+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.800091+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.800596+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.810876+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.811343+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.811361+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.811794+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.812146+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.823458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.868734+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:20.869201+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.103298+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.113714+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.114522+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.372943+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.372962+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.373390+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.522507+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.522950+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.522968+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.522989+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.522995+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.552246+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.837354+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:34:21.837505+00:00", "trade", 13.46, 1.0]
["2026-09-17T18:34:21.837506+00:00", "trade", 13.46, 5.0]
["2026-09-17T18:34:21.837791+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.837810+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.837824+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.837936+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.838224+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:21.841168+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:22.140477+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:22.455597+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:22.463470+00:00", "trade", 13.4378, 49.0]
["2026-09-17T18:34:22.632852+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:22.787581+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:23.083605+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:23.332135+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:23.652049+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.161784+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.161973+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.217945+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.218217+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.218269+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.219561+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.531645+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.615807+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.615837+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.616273+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.616541+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.616947+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:24.617401+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.017989+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.017996+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.018136+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.018228+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.018461+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.019897+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.019904+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.020280+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.061206+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.140110+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.198481+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.497135+00:00", "trade", 13.4066, 55.0]
["2026-09-17T18:34:25.631780+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.632220+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.779840+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:25.780338+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.054495+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.055050+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.055287+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.057782+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.057958+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.058413+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.223752+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.223812+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.224207+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.224647+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.378019+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.378458+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.607189+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.607198+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.616295+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.824167+00:00", "trade", 13.4699, 312.0]
["2026-09-17T18:34:26.824849+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.825300+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.834128+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.834149+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.834849+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.858836+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:26.858882+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.111397+00:00", "trade", 13.461, 700.0]
["2026-09-17T18:34:27.112000+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.112398+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.112404+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.524398+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.524411+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.528187+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.659409+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.661046+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.661054+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.661414+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.661501+00:00", "quote", 13.46, 13.47]
["2026-09-17T18:34:27.789156+00:00", "trade", 13.46, 95.0]
["2026-09-17T18:34:27.789156+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:34:27.789222+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789229+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789235+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789242+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789254+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789262+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789269+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789276+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789289+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789296+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789302+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789331+00:00", "quote", 13.46, 13.46]
["2026-09-17T18:34:27.789337+00:00", "trade", 13.46, 200.0]
["2026-09-17T18:34:27.789337+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789447+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789454+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789716+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789740+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789780+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.789906+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.790216+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.791301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.798112+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.905757+00:00", "trade", 13.4352, 5.0]
["2026-09-17T18:34:27.973093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:27.987562+00:00", "trade", 13.4381, 100.0]
["2026-09-17T18:34:27.988338+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:28.018272+00:00", "trade", 13.4532, 50.0]
["2026-09-17T18:34:28.113089+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.363682+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.363767+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.363877+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.364155+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.364169+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.364207+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.364336+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.364771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.365996+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.366435+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.373563+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.374013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.374020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.906827+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.906834+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.906840+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:30.907290+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:31.742087+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.134986+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.135264+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.135628+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.135726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.135885+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.136043+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.136055+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.136592+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.137079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.144907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.145353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.145802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.150482+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.172403+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.172440+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.172634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.172648+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.172886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.173108+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.233886+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.308336+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.324252+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.324826+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.324870+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.337008+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.445956+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.446155+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.446598+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.507151+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.507580+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.507600+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.507856+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.508028+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.508353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.555697+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.635894+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.636645+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.637024+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.686598+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:34:32.687079+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.687277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.687715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688025+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688036+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688106+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688128+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688353+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688494+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688539+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688685+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.688853+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.689332+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.698304+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.714128+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.714578+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.715029+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.718470+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.744069+00:00", "trade", 13.4425, 1.0]
["2026-09-17T18:34:32.804613+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.883910+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.885331+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.885770+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.886235+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.893220+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.924801+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.924818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.925283+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.925625+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.925632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.926092+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.936609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:32.937108+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.063150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.097733+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.098179+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.098187+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.098622+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.098634+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.099068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.213991+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.214435+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.226011+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.314871+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.381274+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.381726+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.386049+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.771758+00:00", "trade", 13.4567, 5.0]
["2026-09-17T18:34:33.775548+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:33.803360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.803428+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.924020+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.924041+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.924049+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:33.924467+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.275095+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.327049+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.327513+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.332206+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.446157+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.446167+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520447+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520542+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520592+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520685+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.520913+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.521007+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.521018+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.521275+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.521773+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.521806+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.522137+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.522222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.522234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.523488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.531214+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.608039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.608208+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.646860+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:34.647306+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.138301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.138814+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.138835+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.138847+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.139264+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.142821+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.148217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:35.366765+00:00", "trade", 13.4073, 1.0]
["2026-09-17T18:34:35.525928+00:00", "trade", 13.4073, 1.0]
["2026-09-17T18:34:37.127662+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.127802+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.128124+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.128593+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.142973+00:00", "trade", 13.4381, 5.0]
["2026-09-17T18:34:37.143760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.260752+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.333093+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.333196+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.341293+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.387556+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.485975+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:37.965183+00:00", "trade", 13.4675, 17.0]
["2026-09-17T18:34:38.057213+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.057248+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.194401+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.421826+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.422072+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.422294+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.442823+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.443007+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.808114+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.808572+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.866292+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.866767+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.942277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:38.983439+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.018449+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.018955+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.047960+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.163202+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.164406+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.164421+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.184333+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.221370+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.425657+00:00", "trade", 13.4115, 12.0]
["2026-09-17T18:34:39.426818+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.428350+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.445327+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.518842+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:39.642244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:40.344057+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:40.344067+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:40.503039+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:41.052913+00:00", "trade", 13.455, 5.0]
["2026-09-17T18:34:41.997214+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.026931+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.458674+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.507199+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.507300+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.507506+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.507669+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:42.507752+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.155934+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.248908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.250517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.268366+00:00", "trade", 13.4598, 27.0]
["2026-09-17T18:34:43.528974+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.529013+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.529507+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.552133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.552624+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:43.553121+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:44.641830+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:44.641847+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:44.642355+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:44.653044+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:44.743609+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:45.530700+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:45.531180+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:45.829808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.177244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.177363+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.177463+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.177695+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.177718+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.180160+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:34:46.180501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.180507+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.184401+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:34:46.185731+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.186251+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.270118+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.551511+00:00", "trade", 13.451, 100.0]
["2026-09-17T18:34:46.551956+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.552030+00:00", "trade", 13.451, 30.0]
["2026-09-17T18:34:46.552249+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.552713+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.553162+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.553486+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.553522+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:46.553765+00:00", "trade", 13.4539, 100.0]
["2026-09-17T18:34:46.553919+00:00", "trade", 13.4539, 30.0]
["2026-09-17T18:34:46.553946+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554361+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:46.554364+00:00", "trade", 13.45, 17.0]
["2026-09-17T18:34:46.554364+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:34:46.554434+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554441+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554447+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554448+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554455+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554461+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:46.554462+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554469+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554476+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554491+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:34:46.554497+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554504+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554511+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554517+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554524+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554530+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554537+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554540+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:46.554542+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:34:46.554542+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:34:46.554545+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554557+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554566+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:34:46.554568+00:00", "trade", 13.45, 37.0]
["2026-09-17T18:34:46.554578+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:34:46.554603+00:00", "trade", 13.45, 63.0]
["2026-09-17T18:34:46.554657+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554694+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554701+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554707+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554855+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554873+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554933+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554954+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.554994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555057+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555162+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555179+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555185+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555233+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555302+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.555534+00:00", "trade", 13.4539, 70.0]
["2026-09-17T18:34:46.555621+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.564934+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.565384+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.566003+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.567806+00:00", "trade", 13.4089, 30.0]
["2026-09-17T18:34:46.573297+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:34:46.573903+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.574360+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.579593+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:46.622177+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.047585+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.047670+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.568420+00:00", "trade", 13.467, 11.0]
["2026-09-17T18:34:47.574788+00:00", "trade", 13.4348, 42.0]
["2026-09-17T18:34:47.575893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.576355+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.576628+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:47.579077+00:00", "trade", 13.4119, 8.0]
["2026-09-17T18:34:47.579845+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:48.245063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:48.245098+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:48.245556+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:48.251433+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:48.448542+00:00", "trade", 13.445, 10.0]
["2026-09-17T18:34:48.584938+00:00", "trade", 13.455, 2.0]
["2026-09-17T18:34:48.615947+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:49.139362+00:00", "trade", 13.4571, 33.0]
["2026-09-17T18:34:49.268505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:49.268972+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:49.539689+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.488694+00:00", "trade", 13.4382, 18.0]
["2026-09-17T18:34:51.576463+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.576503+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.576963+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.579811+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.579826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:51.699251+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:52.213100+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:52.213109+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:52.491129+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.779336+00:00", "trade", 13.44, 30000.0]
["2026-09-17T18:34:53.779432+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:34:53.779721+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:34:53.779721+00:00", "trade", 13.445, 350.0]
["2026-09-17T18:34:53.779766+00:00", "trade", 13.445, 367.0]
["2026-09-17T18:34:53.779874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.779925+00:00", "trade", 13.44, 210.0]
["2026-09-17T18:34:53.779985+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:34:53.779986+00:00", "trade", 13.445, 250.0]
["2026-09-17T18:34:53.779989+00:00", "trade", 13.4405, 95.0]
["2026-09-17T18:34:53.779996+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:34:53.779997+00:00", "trade", 13.445, 250.0]
["2026-09-17T18:34:53.780058+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:34:53.780090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780140+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780159+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780197+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780211+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780363+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780553+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780635+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780670+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.780718+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.781154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.781609+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.788180+00:00", "trade", 13.445, 6.0]
["2026-09-17T18:34:53.788989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.789007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.790719+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.817882+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:53.840144+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:54.004353+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:54.005928+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:54.372727+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.563497+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.563513+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.563525+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.563536+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.563955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:55.579306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.629481+00:00", "trade", 13.4149, 9.0]
["2026-09-17T18:34:56.633684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.633799+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.634270+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.637290+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.637298+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:56.728446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.145943+00:00", "trade", 13.4454, 4.0]
["2026-09-17T18:34:57.714721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.714928+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.715040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.715059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.715495+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.738598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:57.740900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:58.807376+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:58.940754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:58.941207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023364+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023562+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023697+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023711+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.023955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.024174+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.038215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.424177+00:00", "trade", 13.4663, 1.0]
["2026-09-17T18:34:59.424895+00:00", "trade", 13.44, 2.0]
["2026-09-17T18:34:59.425042+00:00", "trade", 13.44, 12.0]
["2026-09-17T18:34:59.676131+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.676550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:34:59.676597+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.213951+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:35:00.213986+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.213992+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.213999+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214006+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214013+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214020+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214027+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214042+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.214046+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214053+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214066+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214073+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214080+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214094+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214103+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:35:00.214104+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.214119+00:00", "trade", 13.45, 132.0]
["2026-09-17T18:35:00.214154+00:00", "trade", 13.45, 66.0]
["2026-09-17T18:35:00.214180+00:00", "trade", 13.45, 134.0]
["2026-09-17T18:35:00.214187+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.214193+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:35:00.214193+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214195+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214201+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214210+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214217+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214224+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214230+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214238+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214244+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214271+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214334+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214376+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214398+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214565+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214632+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214685+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214727+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214746+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214761+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.214772+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.215691+00:00", "trade", 13.45, 60.0]
["2026-09-17T18:35:00.217335+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.217785+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:35:00.219263+00:00", "trade", 13.45, 103.0]
["2026-09-17T18:35:00.219265+00:00", "trade", 13.45, 68.0]
["2026-09-17T18:35:00.219362+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219370+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219377+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219384+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219391+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219397+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219431+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219523+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219546+00:00", "trade", 13.45, 71.0]
["2026-09-17T18:35:00.219550+00:00", "trade", 13.45, 900.0]
["2026-09-17T18:35:00.219554+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.219555+00:00", "trade", 13.45, 68.0]
["2026-09-17T18:35:00.219648+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219670+00:00", "trade", 13.45, 77.0]
["2026-09-17T18:35:00.219670+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.219720+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219736+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219801+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:35:00.219826+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.219826+00:00", "trade", 13.45, 155.0]
["2026-09-17T18:35:00.219830+00:00", "trade", 13.45, 200.0]
["2026-09-17T18:35:00.219832+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.219833+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.219833+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:00.219880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.219941+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220013+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220021+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220023+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220030+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220037+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220057+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220079+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220100+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220148+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220204+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220224+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220257+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220264+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220291+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220359+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220378+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220402+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220436+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220479+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220619+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220653+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.220853+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.222059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.267981+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.341122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.341137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:00.638432+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:01.072878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:01.205109+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:01.208215+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:01.208672+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:02.341125+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.506872+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.507335+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.508930+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.509076+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.517803+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.517966+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.518299+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.518819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.528058+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:35:03.528087+00:00", "trade", 13.45, 300.0]
["2026-09-17T18:35:03.528114+00:00", "trade", 13.45, 400.0]
["2026-09-17T18:35:03.528318+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:35:03.528739+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.528773+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.528781+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.528797+00:00", "trade", 13.45, 10.0]
["2026-09-17T18:35:03.528834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.528853+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.529480+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.542189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.542543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.542605+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:03.641965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.017699+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.018127+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.018149+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.019458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.543986+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.584130+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.584663+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.584714+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.584736+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.585097+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.585118+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.585547+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.592678+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.593142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.593605+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.596993+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.723789+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.724937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:04.725300+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.191089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.191263+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.191531+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.191716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.192115+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.192123+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.192471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.205490+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.206001+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.206010+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.206458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.232737+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.242170+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.242592+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.242635+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.242881+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.243209+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.243239+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.243248+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.243411+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.260086+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.346007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.346733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.370006+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.395332+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.807151+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.807176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.807323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:05.807643+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:06.036719+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:06.717515+00:00", "trade", 13.4381, 100.0]
["2026-09-17T18:35:07.008967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.009354+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.009416+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.009702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.010446+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.017893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.017900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.032568+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.043424+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.043871+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.043898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.044331+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.138459+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.138471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.138557+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.206703+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.773077+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.773450+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.773565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.773976+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.774333+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.774441+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.774898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.775414+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.778423+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.778441+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.778924+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.810626+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:07.860675+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.225173+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.297604+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.298056+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.298086+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.298461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:08.298551+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:09.145917+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.025995+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.027116+00:00", "trade", 13.445, 200.0]
["2026-09-17T18:35:10.031678+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.031874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.032007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.032090+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.032153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.035234+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.059212+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.059244+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.149112+00:00", "trade", 13.44, 40.0]
["2026-09-17T18:35:10.149810+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.499218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.499242+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.544753+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.791859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:10.812287+00:00", "trade", 13.4359, 13.0]
["2026-09-17T18:35:11.049609+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.479346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.479865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.479877+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.482282+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.482666+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.544684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.545193+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.684307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.684989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.685103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:11.705178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.011552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.011722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.026319+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.026779+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.033736+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.034518+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.050316+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.050764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.183389+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.466370+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.826422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:12.830153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:13.379920+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:13.521790+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:13.784097+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.020140+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.347948+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.348409+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.407486+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.652414+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.653214+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.653667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.653859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.654261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.654360+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.654685+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:14.714372+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.146859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.146945+00:00", "trade", 13.445, 341.0]
["2026-09-17T18:35:15.147375+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.147473+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.147916+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.334198+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.340515+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.345870+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:15.442281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:15.466234+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:16.291723+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:16.568260+00:00", "trade", 13.4359, 100.0]
["2026-09-17T18:35:17.522683+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.522694+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.522785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.523167+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.523176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.523194+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.523805+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.627223+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.627801+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.753439+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.753448+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.988127+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:17.988563+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:18.055026+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:22.765839+00:00", "trade", 13.4662, 110.0]
["2026-09-17T18:35:22.766656+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.098704+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.099180+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.099630+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.101878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.181323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.433475+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.940521+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.942795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.994121+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:24.994132+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:25.026562+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:25.027017+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:25.321167+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:25.321641+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:25.506264+00:00", "trade", 13.4425, 10.0]
["2026-09-17T18:35:26.064959+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.200412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.200582+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.200876+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.233057+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.541939+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.545611+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.552647+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.578205+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.646744+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:26.927101+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:27.091026+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:29.099137+00:00", "trade", 13.4357, 100.0]
["2026-09-17T18:35:29.099914+00:00", "trade", 13.4357, 2100.0]
["2026-09-17T18:35:29.100832+00:00", "trade", 13.4357, 100.0]
["2026-09-17T18:35:30.092898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.092920+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.301185+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.669108+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.782018+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.789574+00:00", "trade", 13.4418, 4.0]
["2026-09-17T18:35:30.982413+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.983356+00:00", "trade", 13.445, 175.0]
["2026-09-17T18:35:30.984467+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.985005+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:30.986594+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:31.053918+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:31.053931+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:31.366739+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:31.399785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:33.765593+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:33.777192+00:00", "trade", 13.4449, 2.0]
["2026-09-17T18:35:33.777326+00:00", "trade", 13.4449, 9.0]
["2026-09-17T18:35:33.781374+00:00", "trade", 13.4449, 5.0]
["2026-09-17T18:35:34.442912+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577214+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:35:34.577216+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:34.577217+00:00", "trade", 13.44, 199.0]
["2026-09-17T18:35:34.577221+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:35:34.577242+00:00", "trade", 13.44, 101.0]
["2026-09-17T18:35:34.577300+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577307+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577323+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577331+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577357+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577367+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577375+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577387+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577388+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:34.577388+00:00", "trade", 13.44, 99.0]
["2026-09-17T18:35:34.577421+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577430+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577497+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:35:34.577559+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:35:34.577583+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:34.577613+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:34.577637+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:34.577691+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577704+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577730+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577738+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577747+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577761+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577803+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577811+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577840+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577886+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.577968+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:35:34.577974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578022+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578049+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578117+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578138+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578183+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578199+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578213+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578276+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578628+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578636+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578694+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578916+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.578964+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.581643+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.588341+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.588404+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.588417+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.644169+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.644693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.654586+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.655039+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.677933+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.777606+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.794028+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.939550+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:34.946466+00:00", "trade", 13.43, 8.0]
["2026-09-17T18:35:34.966014+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.105015+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.105244+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.105701+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.116075+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.228386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.242927+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.413877+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.449277+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.608912+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.758368+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.812522+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:35.933881+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.248112+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.483890+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.484949+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:36.485391+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.486688+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.487150+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.498613+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.499238+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.500086+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.500149+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:36.548988+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.029746+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.030205+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.142488+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.296124+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.296646+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.297333+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.378884+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.379254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.379365+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.934045+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.934336+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:37.934491+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.094132+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.094142+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:35:38.094821+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.094851+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.094945+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.094971+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.095149+00:00", "trade", 13.44, 58.0]
["2026-09-17T18:35:38.095149+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:35:38.095151+00:00", "trade", 13.44, 61.0]
["2026-09-17T18:35:38.095171+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095179+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095192+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095213+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095220+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095226+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095232+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095239+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095246+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095265+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095278+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095293+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095449+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:38.095510+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:38.095715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095728+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095782+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095788+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095875+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095882+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095894+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095919+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095946+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.095953+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.096175+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.096188+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.096210+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.096662+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.097385+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.097580+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.098337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.099708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.099843+00:00", "trade", 13.445, 200.0]
["2026-09-17T18:35:38.100819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.115735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.115823+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.116127+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.116190+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.116590+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.117011+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.117019+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.117439+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.125745+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.125752+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.126687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:38.126716+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:35:38.126738+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.126745+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.126758+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.126902+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:38.127057+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127200+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127356+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127406+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127420+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127429+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127471+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127481+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.127802+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.129144+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.129555+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.131462+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.131924+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.159133+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.333613+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.629829+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.854148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.854340+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:38.915054+00:00", "trade", 13.416, 9.0]
["2026-09-17T18:35:38.915834+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.701458+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.703942+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.801683+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.802430+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.802881+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.803550+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.803830+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.816841+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:39.817290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.444129+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.444152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.444501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.444616+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.444645+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.469228+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.469354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.477554+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.477885+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.478324+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:40.545007+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.034519+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.034905+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.034971+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.104151+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.104173+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.446055+00:00", "trade", 13.4417, 45.0]
["2026-09-17T18:35:41.581474+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.581842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.582066+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:41.582521+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.324256+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.324721+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.324747+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.325161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.344677+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:42.441705+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.568591+00:00", "trade", 13.4453, 2.0]
["2026-09-17T18:35:43.572230+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.572257+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.572737+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.615182+00:00", "trade", 13.439, 1000.0]
["2026-09-17T18:35:43.615971+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.616715+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.617017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.622967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:43.966975+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.286434+00:00", "trade", 13.4412, 21.0]
["2026-09-17T18:35:44.287254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.527505+00:00", "trade", 13.435, 34.0]
["2026-09-17T18:35:44.810988+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812227+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812524+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812678+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812689+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812926+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.812982+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.831428+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.899259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.899800+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:44.900374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.301325+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.405823+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.406085+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.416445+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.445352+00:00", "trade", 13.4662, 16.0]
["2026-09-17T18:35:45.614648+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.614695+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.615148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.625300+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.625758+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.629295+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.665096+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:45.675842+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:46.020343+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:46.020367+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:46.123723+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:46.227902+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.276962+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.277431+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.307854+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.384808+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.594269+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.594278+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.716151+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.716359+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.716488+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.727630+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.728091+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.763454+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.763884+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:35:47.763939+00:00", "trade", 13.44, 347.0]
["2026-09-17T18:35:47.763965+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:35:47.764234+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.764240+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.764288+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.764366+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:47.764440+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764447+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764454+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764460+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764467+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764473+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764480+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764483+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764487+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764494+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764500+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764507+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:47.764540+00:00", "trade", 13.44, 114.0]
["2026-09-17T18:35:47.764545+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764556+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764598+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764613+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764651+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764701+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764708+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764734+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764757+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764764+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764783+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764804+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764816+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764853+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764884+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.764927+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765008+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765046+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765080+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765387+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765432+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.765505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.771694+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.806304+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:47.806569+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.826395+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:47.826668+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:47.826841+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.827012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.827061+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.827748+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.827800+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.869771+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.874653+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.972568+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.985741+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:47.986254+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:48.160843+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:48.161333+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161340+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161346+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161353+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161366+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161372+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.161436+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161622+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161637+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161683+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161740+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161811+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.161886+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.162005+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.162017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.164404+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.165617+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.177474+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.177932+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.181626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.267438+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.495656+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.751360+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.857791+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.857834+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858141+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858213+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858221+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858236+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858243+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858296+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858311+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858317+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:35:48.858318+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858343+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858347+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858371+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858378+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858406+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858435+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858448+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858529+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858580+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:48.858672+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858680+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858703+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858725+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858752+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858782+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858789+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.858852+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.859031+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.859039+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.859062+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.868059+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.868290+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.868319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.868334+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.889268+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.889515+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.891801+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.892176+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.893187+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:48.893558+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.015421+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.516575+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:49.516948+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.517392+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.668325+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:49.668700+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.669149+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.764640+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.764681+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.765059+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.765497+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.910355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:49.911164+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:50.052787+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:50.053165+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:50.053602+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:50.073102+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:51.244245+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:51.244292+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:51.364286+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:51.364287+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:51.422646+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:51.423015+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:51.692132+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:51.804112+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:52.141160+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:35:53.745453+00:00", "trade", 13.4661, 1.0]
["2026-09-17T18:35:53.845679+00:00", "trade", 13.4661, 30.0]
["2026-09-17T18:35:53.850967+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.850984+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.851010+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.877134+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:35:53.877134+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.877848+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.877940+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.878310+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:53.878386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:54.041287+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:54.287474+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:54.375350+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:54.407177+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.324839+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:35:55.324908+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.324938+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:35:55.324949+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:35:55.325036+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.325056+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.325103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.325127+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.325148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:35:55.325157+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325172+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325186+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325192+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325199+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325206+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325222+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325230+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325236+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325245+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325248+00:00", "trade", 13.44, 496.0]
["2026-09-17T18:35:55.325249+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:35:55.325249+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325252+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325259+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325281+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325298+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325349+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325379+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325412+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325432+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:35:55.325449+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325470+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325520+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325550+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.325936+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.326087+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.326176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.326514+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.327906+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:55.330923+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:57.284658+00:00", "trade", 13.466, 90.0]
["2026-09-17T18:35:58.358768+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.359318+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.359554+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.359860+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.405864+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.555041+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:58.919778+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:35:58.920089+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.441209+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.503678+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.717952+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.717965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.717998+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.718200+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.718243+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.718466+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:35:59.752520+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:00.527389+00:00", "trade", 13.4499, 182.0]
["2026-09-17T18:36:01.208330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:01.528035+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:02.901204+00:00", "trade", 13.445, 5.0]
["2026-09-17T18:36:03.851721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:03.883993+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.161519+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.161543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.161552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.161564+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.161565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.162012+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.164551+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.165056+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.267600+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.268041+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.484182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.484644+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:04.534815+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:05.152770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:05.152794+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:05.153218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.081017+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.081067+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.081361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.081395+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.622448+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.622466+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.622510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.622706+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:06.622922+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.091410+00:00", "trade", 13.445, 9.0]
["2026-09-17T18:36:07.158200+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.158222+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.158642+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.159000+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.159126+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.160034+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.168683+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:07.323429+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:08.144287+00:00", "trade", 13.4351, 66.0]
["2026-09-17T18:36:08.538975+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.126769+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.127237+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.127303+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.361436+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.361443+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.365982+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.365984+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:10.366058+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.366422+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.366514+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.366526+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.366619+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.367540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.368458+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:36:10.373213+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:36:10.396539+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:10.396540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.396541+00:00", "trade", 13.44, 20.0]
["2026-09-17T18:36:10.396542+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:10.396543+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:36:10.396563+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:36:10.396565+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:36:10.396614+00:00", "trade", 13.44, 280.0]
["2026-09-17T18:36:10.396615+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:10.396619+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:36:10.396709+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396717+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396726+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396733+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396740+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396747+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396754+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396760+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396781+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396787+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396794+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396801+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396807+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396814+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396899+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:10.396910+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:36:10.396968+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:10.396971+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:10.396971+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:10.396971+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:10.396972+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.396975+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:10.396977+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:36:10.397129+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397136+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397143+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397154+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397169+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397176+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397183+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397199+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397212+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397220+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397227+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397253+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397277+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397322+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397429+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397441+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.397655+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.398352+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.398731+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.400750+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.407203+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:10.471974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.661010+00:00", "trade", 13.435, 341.0]
["2026-09-17T18:36:11.661480+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.663927+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.666307+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.666396+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.672826+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.719303+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.803169+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.803618+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.805860+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.846676+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:11.856836+00:00", "trade", 13.435, 225.0]
["2026-09-17T18:36:12.019940+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:12.029685+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:13.415019+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:14.288373+00:00", "trade", 13.4401, 44.0]
["2026-09-17T18:36:14.534048+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:36:14.534833+00:00", "trade", 13.43, 9.0]
["2026-09-17T18:36:15.447859+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.451207+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.511234+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.511352+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.511735+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.514258+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.514727+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.515184+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.546536+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.547917+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.548954+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.549255+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.549485+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.549500+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:15.554315+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.028446+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.713584+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.714108+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.714125+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.714463+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.714986+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.716818+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.745642+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.961327+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.961530+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.963792+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:16.978878+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.695020+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.696251+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.696344+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.696613+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.696867+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.697633+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:18.698569+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:19.186587+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:19.430812+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:19.823555+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:20.138663+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:20.139116+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:20.140618+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:20.444799+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:21.311749+00:00", "trade", 13.4323, 57.0]
["2026-09-17T18:36:22.200470+00:00", "trade", 13.435, 4.0]
["2026-09-17T18:36:22.250539+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:36:22.251533+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:22.300859+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:23.088834+00:00", "trade", 13.4404, 1.0]
["2026-09-17T18:36:23.579318+00:00", "trade", 13.435, 10.0]
["2026-09-17T18:36:23.579590+00:00", "trade", 13.435, 10.0]
["2026-09-17T18:36:23.580182+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:23.743574+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:24.865562+00:00", "trade", 13.4658, 31.0]
["2026-09-17T18:36:25.561361+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:25.767628+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:25.981131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:25.981180+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:25.983209+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.322327+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.322378+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.322720+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.322757+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.322766+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.323178+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.323203+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.325096+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.325103+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.325127+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.333418+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:26.825948+00:00", "trade", 13.442, 5.0]
["2026-09-17T18:36:27.060760+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:29.495300+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:30.015845+00:00", "trade", 13.435, 2000.0]
["2026-09-17T18:36:30.124848+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:30.125260+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:30.125313+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:30.665562+00:00", "trade", 13.4657, 3.0]
["2026-09-17T18:36:32.708064+00:00", "trade", 13.4324, 1.0]
["2026-09-17T18:36:33.171321+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.171789+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.172253+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.179917+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.180386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.180568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.549052+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.550350+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.588636+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:36:33.589195+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.589655+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.589795+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:33.647979+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:34.374301+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:34.374329+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:34.375114+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.025797+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.025822+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.026372+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.026774+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.036330+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.036355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.037024+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.037326+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.045429+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.045973+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.049070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:35.104995+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:37.821984+00:00", "trade", 13.435, 50.0]
["2026-09-17T18:36:37.953297+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:37.953323+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:37.954049+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:40.050236+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:40.052898+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:40.075998+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:40.433592+00:00", "trade", 13.435, 10.0]
["2026-09-17T18:36:41.173079+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.173105+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.222561+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.748700+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.749008+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.753767+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.789631+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.789657+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:41.795660+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:42.371718+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:42.747529+00:00", "trade", 13.444, 48.0]
["2026-09-17T18:36:42.928861+00:00", "trade", 13.435, 1.0]
["2026-09-17T18:36:43.222501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:43.533056+00:00", "trade", 13.4391, 55.0]
["2026-09-17T18:36:44.290367+00:00", "trade", 13.4349, 18.0]
["2026-09-17T18:36:44.307561+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.307949+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.344501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.391771+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.391778+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.391796+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.391801+00:00", "trade", 13.44, 93.0]
["2026-09-17T18:36:44.391804+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.392037+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.392406+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.392509+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.392566+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.401940+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.514241+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.514352+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:44.514692+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379490+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379505+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379512+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379519+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379534+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379540+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379548+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379562+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379596+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:36:45.379614+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379621+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379628+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379636+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379643+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379656+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.379711+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:36:45.379997+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380016+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380220+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380242+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380486+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:36:45.380487+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:45.380488+00:00", "trade", 13.44, 221.0]
["2026-09-17T18:36:45.380499+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380505+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380512+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380526+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380533+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380540+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380548+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380555+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380561+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380568+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380575+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380579+00:00", "trade", 13.44, 221.0]
["2026-09-17T18:36:45.380579+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380589+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380595+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380625+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380637+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:45.380654+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.380819+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381003+00:00", "trade", 13.44, 279.0]
["2026-09-17T18:36:45.381038+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381044+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381050+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381057+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381064+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381084+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381092+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381098+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381105+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381112+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381119+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381132+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381138+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381153+00:00", "trade", 13.44, 179.0]
["2026-09-17T18:36:45.381159+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381172+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381189+00:00", "trade", 13.44, 107.0]
["2026-09-17T18:36:45.381234+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381282+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381341+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381349+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381356+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381361+00:00", "trade", 13.44, 111.0]
["2026-09-17T18:36:45.381364+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:36:45.381385+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381454+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381506+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381585+00:00", "trade", 13.44, 167.0]
["2026-09-17T18:36:45.381591+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381608+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381611+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381626+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381670+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381706+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381728+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381734+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381741+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381747+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381754+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381767+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381774+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381781+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381788+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381795+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381801+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381857+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381885+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.381893+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.382166+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.383141+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.400342+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.409671+00:00", "trade", 13.44, 11.0]
["2026-09-17T18:36:45.420659+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:36:45.436458+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:36:45.436459+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:36:45.436489+00:00", "trade", 13.44, 4.0]
["2026-09-17T18:36:45.443121+00:00", "trade", 13.44, 185.0]
["2026-09-17T18:36:45.443122+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443168+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443175+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443182+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443189+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443195+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443202+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443208+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443222+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443228+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443234+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443247+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443499+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443522+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443846+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443860+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443871+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.443989+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.452069+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.466088+00:00", "trade", 13.44, 800.0]
["2026-09-17T18:36:45.490874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.770859+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.783183+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:45.783638+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.502698+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.502803+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.503256+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.504480+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.504505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:46.521680+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:48.343538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:48.343876+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:48.344007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:48.556025+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.338119+00:00", "trade", 13.421, 28.0]
["2026-09-17T18:36:49.947410+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.947976+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:36:49.947980+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948014+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948391+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948410+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948425+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.948709+00:00", "trade", 13.445, 200.0]
["2026-09-17T18:36:49.948739+00:00", "trade", 13.44, 10.0]
["2026-09-17T18:36:49.949142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.949263+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:49.976629+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.252406+00:00", "trade", 13.4438, 24.0]
["2026-09-17T18:36:50.514060+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.515766+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.515831+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.517071+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.704330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.704695+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.704850+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.704865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.705595+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.711782+00:00", "trade", 13.4409, 11.0]
["2026-09-17T18:36:50.905320+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.905756+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:50.906546+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.027907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.110742+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.111421+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.111729+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.111761+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.111865+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.128043+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.128137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.128587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.162532+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567103+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567396+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567440+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567523+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.567898+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.578658+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.583967+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.676290+00:00", "trade", 13.4206, 100.0]
["2026-09-17T18:36:51.719249+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.834773+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.834830+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.834879+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.834892+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.834903+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.836062+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.875419+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.875508+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.875541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:51.875808+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:52.057920+00:00", "trade", 13.4206, 9.0]
["2026-09-17T18:36:53.019523+00:00", "trade", 13.44, 157.0]
["2026-09-17T18:36:53.019599+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:36:53.419209+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:53.419540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:53.419691+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:53.781161+00:00", "trade", 13.4419, 5.0]
["2026-09-17T18:36:54.732517+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.742378+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.742440+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.742834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.805361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.831145+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.833883+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:54.901303+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.014475+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.105294+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.116825+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.117303+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.117314+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.124595+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.125032+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.125441+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.125738+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.126684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.130028+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.138891+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.216238+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.246059+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.448884+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.457733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.458186+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.459472+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.581225+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:55.795837+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.341616+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.341926+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.367769+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.370205+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.384414+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.441896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.441907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.581131+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.581171+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.800953+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:56.828444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.399648+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.400467+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.400510+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.400540+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.408195+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.408644+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.424578+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.458082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.458121+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.506858+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.507123+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.604032+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.604415+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.810285+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:57.810724+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.040577+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.041346+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.088474+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.145421+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.205387+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.205814+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.205916+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.224424+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.224435+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.251896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.451570+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.452070+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.452094+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.574966+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.575403+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.575847+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.702104+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.702910+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.702965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.761186+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.761273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.761282+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.851174+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:58.851662+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.441239+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.441745+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.441991+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.442069+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.513703+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.513721+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.513736+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.554961+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.555704+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.584997+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.643361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.661745+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:36:59.662441+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.662912+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.743366+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.746505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.746985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.747458+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.753041+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.753418+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.813802+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.813974+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.814488+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.815900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:36:59.905684+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.228317+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.253176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.253192+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.253928+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.347086+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.347102+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:00.639328+00:00", "trade", 13.4441, 225.0]
["2026-09-17T18:37:00.640583+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:01.047607+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:01.048185+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:01.232326+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.267830+00:00", "trade", 13.4198, 100.0]
["2026-09-17T18:37:02.268625+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.269096+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.269579+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.658153+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.658283+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.981207+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.981332+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:02.981632+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:03.268029+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:03.629319+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:03.629475+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:03.629487+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:03.843188+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.231636+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.232082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.232094+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.232367+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.232392+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.232591+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.233042+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.350476+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.350567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:04.363755+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:05.490325+00:00", "trade", 13.4388, 1.0]
["2026-09-17T18:37:07.085071+00:00", "trade", 13.4654, 1.0]
["2026-09-17T18:37:07.489774+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.490233+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.536083+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.844661+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.844690+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.845723+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.845785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.845795+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.846561+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.891663+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.891713+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.892111+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.892412+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.892423+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:07.903559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:08.230341+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:08.230706+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:08.529741+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:08.942492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:09.388735+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:09.424745+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:09.451573+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:09.620722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:09.626045+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.360725+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.361507+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.402170+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.771098+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.772461+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.772465+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.772827+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.773142+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.773562+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.773627+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.775333+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.778214+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.778801+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.778822+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.887369+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.888096+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:10.888538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.476330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.476428+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.476664+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.476733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.479667+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.501038+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.501048+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.501078+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.501092+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.519317+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.519985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.763715+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.763832+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.764225+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.764274+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.764744+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.798166+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:11.847110+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.401371+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.401482+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.401503+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.401515+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.496955+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.497459+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.497466+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.608660+00:00", "trade", 13.445, 98.0]
["2026-09-17T18:37:12.609226+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.609324+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.609694+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.609799+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.637633+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:12.637682+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.107132+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.107133+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.107471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.107641+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.107838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.108108+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.110681+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.148883+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.237567+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.237818+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.237924+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.390637+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.391007+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:13.391471+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.292370+00:00", "trade", 13.4408, 30.0]
["2026-09-17T18:37:14.526434+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.526492+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.526900+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.527139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.623444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.623456+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.767499+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:37:14.767917+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.768137+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.768183+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.768201+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.768527+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.768544+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.820793+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.820812+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:14.820821+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:15.754357+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:15.754404+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:15.754782+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.488713+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.488860+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.489306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.489334+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.560769+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.561258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.706552+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.706559+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:16.917223+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.174419+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.187048+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235297+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235330+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235376+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235444+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235505+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235834+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235846+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235957+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.235972+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.236146+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.236640+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.256833+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.257386+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.266606+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.266770+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.293924+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.313374+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.313826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.313889+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.314277+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.314587+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.315036+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.315525+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.316082+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.438560+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.438994+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.971307+00:00", "trade", 13.445, 11.0]
["2026-09-17T18:37:17.972315+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.972713+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.972740+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.972903+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:17.975170+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.028554+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.386560+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.387727+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.387826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.415696+00:00", "trade", 13.44, 40.0]
["2026-09-17T18:37:18.415754+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:37:18.416048+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.416538+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.416543+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.416962+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.417060+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.417072+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.418632+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:37:18.419405+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:18.426567+00:00", "trade", 13.445, 6.0]
["2026-09-17T18:37:18.505134+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:20.674981+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.299837+00:00", "trade", 13.445, 200.0]
["2026-09-17T18:37:21.300324+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300367+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300379+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300387+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300801+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300839+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.300876+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:37:21.300876+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300900+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:37:21.300968+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300970+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:37:21.300970+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300970+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300975+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300977+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:37:21.300992+00:00", "trade", 13.44, 11.0]
["2026-09-17T18:37:21.300998+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:37:21.301004+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.301010+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.301024+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:37:21.301103+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301112+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301112+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301119+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301125+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301132+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301139+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301146+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301155+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301168+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301175+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301176+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301181+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301223+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301232+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301251+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301299+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301345+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:37:21.301350+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301374+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:37:21.301476+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301525+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301532+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301564+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301572+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301601+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301640+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301646+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301667+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301674+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301681+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301702+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301790+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301817+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301828+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.301902+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.302006+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.302025+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.302098+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.302640+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.305372+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.306864+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.328765+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.335924+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.336667+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.765207+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.765747+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:21.766526+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:25.671537+00:00", "trade", 13.4399, 65.0]
["2026-09-17T18:37:25.764860+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:26.421604+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:26.422270+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.127153+00:00", "trade", 13.4399, 1000.0]
["2026-09-17T18:37:27.127845+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.128115+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.128590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.509404+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.509433+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.509853+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.543571+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.692950+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.987920+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.990406+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:37:27.990959+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.990972+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.990999+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991009+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991067+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991090+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991142+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991183+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991529+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.991854+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.992022+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.992476+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.994778+00:00", "trade", 13.43, 59.0]
["2026-09-17T18:37:27.994837+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:27.994895+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:37:27.994935+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:27.994936+00:00", "trade", 13.43, 2600.0]
["2026-09-17T18:37:27.994939+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:27.994957+00:00", "trade", 13.43, 176.0]
["2026-09-17T18:37:27.994959+00:00", "trade", 13.43, 24.0]
["2026-09-17T18:37:27.995093+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995095+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:37:27.995095+00:00", "trade", 13.43, 1042.0]
["2026-09-17T18:37:27.995095+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995107+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995114+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995121+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995127+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995141+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995147+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995154+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995170+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995177+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995183+00:00", "trade", 13.43, 958.0]
["2026-09-17T18:37:27.995183+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:27.995185+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:27.995185+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:37:27.995185+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995186+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995190+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:27.995190+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:27.995226+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995239+00:00", "trade", 13.43, 128.0]
["2026-09-17T18:37:27.995250+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995267+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995278+00:00", "trade", 13.43, 49.0]
["2026-09-17T18:37:27.995293+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:27.995298+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995302+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:27.995306+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995316+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995322+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995331+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995340+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:37:27.995360+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995367+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995371+00:00", "trade", 13.43, 82.0]
["2026-09-17T18:37:27.995435+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995449+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995487+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:37:27.995511+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995524+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995543+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995562+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995579+00:00", "trade", 13.43, 112.0]
["2026-09-17T18:37:27.995579+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995727+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995760+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995770+00:00", "trade", 13.4332, 51.0]
["2026-09-17T18:37:27.995778+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995793+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995831+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995883+00:00", "trade", 13.4314, 51.0]
["2026-09-17T18:37:27.995883+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.995895+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996048+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996111+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996130+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996154+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996171+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996313+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996338+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996369+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996582+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.996707+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.997288+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:27.997452+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.005417+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.005513+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.005844+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.122098+00:00", "trade", 13.425, 5.0]
["2026-09-17T18:37:28.122840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.123331+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.123655+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.124096+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.183552+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.183753+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.183814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.184036+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.184241+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.184444+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.184456+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.184617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.199129+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.214579+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:37:28.939300+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.954950+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.981526+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.982010+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.982456+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:28.995659+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:29.139840+00:00", "trade", 13.4372, 9.0]
["2026-09-17T18:37:29.488481+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:29.521951+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:30.924241+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:31.599535+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:31.768214+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.054058+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.449185+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.449496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.449728+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.451600+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.476464+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.528119+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.528569+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.529024+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.554684+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.554714+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.573012+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.573463+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:32.742060+00:00", "trade", 13.4203, 1.0]
["2026-09-17T18:37:33.004798+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.004848+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.005235+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.005355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.005810+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.052498+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.052662+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.052689+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.052731+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.053239+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.368440+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.368646+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.427700+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.427838+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.427946+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:33.515996+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.165752+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.166400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.166433+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.166663+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.215707+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.215745+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.216150+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:34.507704+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.052371+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.052837+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:35.053123+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.053158+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.053220+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.053431+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.053525+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.053605+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.063669+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.559583+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.687829+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:35.687902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:36.017997+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:36.912355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:36.912817+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:36.913292+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:37.123419+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:37.214655+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:37:37.432966+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.100797+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.100873+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.101342+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.101393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.101791+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.124497+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.889918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.890019+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.890064+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.890834+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:38.970236+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:39.232818+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:39.233244+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:39.970523+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:40.367731+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:40.369066+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:40.605964+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:40.627241+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.081992+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.202032+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.202697+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.202723+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.202794+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.202984+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.306862+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.307164+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.307318+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.307355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.329429+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.329840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.329987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.364782+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.717965+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.759005+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:41.978369+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:42.173712+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:42.401072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:42.578541+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:43.160682+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:43.393875+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:43.496442+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:43.535126+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:43.542129+00:00", "trade", 13.4351, 10.0]
["2026-09-17T18:37:45.652219+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:45.653403+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.087163+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.281139+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.281365+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.295835+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.416973+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.417415+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.417802+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:46.420981+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.450154+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.450231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.490613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.491059+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.685226+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.801332+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.801967+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.809542+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.837246+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:47.837343+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:48.105673+00:00", "trade", 13.4365, 5.0]
["2026-09-17T18:37:48.106540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:49.012430+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:49.012496+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:49.012496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:49.012497+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:49.012652+00:00", "trade", 13.43, 3.0]
["2026-09-17T18:37:49.012659+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:37:49.012690+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:49.012764+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012771+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012778+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012792+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012800+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012806+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012820+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012827+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012834+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012840+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012860+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:49.012867+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.012868+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:37:49.012868+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:49.012868+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.012875+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.012889+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013003+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013127+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013139+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013176+00:00", "trade", 13.43, 11.0]
["2026-09-17T18:37:49.013249+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013275+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013365+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013402+00:00", "trade", 13.435, 50.0]
["2026-09-17T18:37:49.013504+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013622+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013698+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.013727+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.015285+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.019280+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:37:49.021640+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.021657+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.022050+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.022071+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.022505+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.029841+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.029959+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.367873+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:49.368374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:50.108613+00:00", "trade", 13.4329, 1.0]
["2026-09-17T18:37:51.042790+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.043234+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.043254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.228068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.228085+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.235777+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.534773+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.535167+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.535631+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.544759+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.834847+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:51.851804+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.440909+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.440927+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.441155+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.441384+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.465350+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.508892+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.663064+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.663624+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.663664+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.664132+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.665464+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.665593+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.668980+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.671706+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:52.702249+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:53.121837+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:53.722400+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:53.722863+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:53.728848+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.878748+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.878756+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.879086+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.879391+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.879852+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.972593+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.973758+00:00", "trade", 13.43, 1800.0]
["2026-09-17T18:37:54.974150+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.974157+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.974507+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.974633+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.975355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.975418+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.975539+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.975997+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.976030+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.976065+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.976636+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.978815+00:00", "trade", 13.435, 200.0]
["2026-09-17T18:37:54.979777+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.980579+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.985475+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:54.999137+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.389006+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.389114+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.389455+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.592916+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.593169+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.674454+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.674497+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:55.820157+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.080369+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.140846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.168697+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:37:56.168854+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169167+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169416+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169441+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169621+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169668+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.169883+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170069+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170109+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170123+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170335+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170704+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.170830+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171064+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171125+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171320+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171340+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171400+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171888+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.171900+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.226354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.226805+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.278692+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.278709+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.279148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.281750+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.281977+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:37:56.282034+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:56.282055+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:56.282055+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.282056+00:00", "trade", 13.43, 359.0]
["2026-09-17T18:37:56.282061+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.282078+00:00", "trade", 13.43, 141.0]
["2026-09-17T18:37:56.282079+00:00", "trade", 13.43, 11.0]
["2026-09-17T18:37:56.282209+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:37:56.282220+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282228+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282234+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282241+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282248+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282256+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282262+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282269+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282276+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282284+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282291+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282297+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:37:56.282401+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282542+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:37:56.282708+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282760+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282784+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282791+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282853+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282872+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282933+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.282957+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.283275+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.283387+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.283818+00:00", "trade", 13.43, 2.0]
["2026-09-17T18:37:56.284107+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.284110+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:37:56.285018+00:00", "trade", 13.425, 48.0]
["2026-09-17T18:37:56.291041+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.322047+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.339530+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.357610+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.358910+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.374032+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.392451+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.393694+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.393793+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.393800+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:56.393808+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:57.997375+00:00", "trade", 13.4303, 41.0]
["2026-09-17T18:37:57.997438+00:00", "trade", 13.4304, 34.0]
["2026-09-17T18:37:59.447059+00:00", "trade", 13.4323, 45.0]
["2026-09-17T18:37:59.939043+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:59.939284+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:59.939499+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:59.939783+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:59.943035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:37:59.949396+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.004556+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.391451+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.391771+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.391969+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:38:00.391970+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.391991+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:38:00.392013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392016+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392035+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392042+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392049+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392057+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392070+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392134+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392212+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392356+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392406+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.392419+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392452+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392681+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392707+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392760+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392773+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392820+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.392827+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.393168+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.393412+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.427666+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.480075+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.480157+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.480190+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.480514+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.480524+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.480526+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.480533+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.480540+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.480626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:38:00.480652+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.480918+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.480947+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.480971+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.481469+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.481528+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:38:00.481545+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.481992+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.481998+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.484187+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.484409+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.487004+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.487271+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.489280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.514992+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.589589+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:00.592119+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.379025+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.379473+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.748273+00:00", "trade", 13.425, 341.0]
["2026-09-17T18:38:01.748402+00:00", "trade", 13.425, 341.0]
["2026-09-17T18:38:01.748584+00:00", "trade", 13.425, 9000.0]
["2026-09-17T18:38:01.748596+00:00", "trade", 13.425, 318.0]
["2026-09-17T18:38:01.748804+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749041+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749104+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749115+00:00", "trade", 13.425, 364.0]
["2026-09-17T18:38:01.749136+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:38:01.749150+00:00", "trade", 13.425, 367.0]
["2026-09-17T18:38:01.749172+00:00", "trade", 13.425, 68.0]
["2026-09-17T18:38:01.749201+00:00", "trade", 13.425, 304.0]
["2026-09-17T18:38:01.749212+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749237+00:00", "trade", 13.425, 68.0]
["2026-09-17T18:38:01.749240+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:38:01.749267+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749278+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:38:01.749284+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:38:01.749285+00:00", "trade", 13.425, 250.0]
["2026-09-17T18:38:01.749304+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749335+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749621+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:38:01.749637+00:00", "trade", 13.425, 367.0]
["2026-09-17T18:38:01.749679+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749700+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749722+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749733+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.749758+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.750053+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.750184+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:01.750612+00:00", "trade", 13.425, 367.0]
["2026-09-17T18:38:01.768224+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.493525+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.758546+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.758764+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.758792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.759480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.895753+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.895781+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.896536+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:02.896919+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:03.101342+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:05.837568+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:05.838506+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:05.854786+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:06.026177+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:07.095283+00:00", "trade", 13.4313, 9.0]
["2026-09-17T18:38:08.267007+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:08.267033+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:08.267070+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:08.267463+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:08.278746+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:08.511950+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:09.433687+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:09.433744+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:09.434199+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:09.465558+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:10.004688+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:10.005318+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:10.005346+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:10.021521+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:10.310915+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.755298+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.755322+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.755410+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.755861+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.756442+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.756460+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.757100+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:11.757168+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.222611+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.222637+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.222696+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:12.222849+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.222903+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.222926+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.223073+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.223414+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.223518+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.223804+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.223972+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.225560+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.337279+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.337304+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.337365+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:12.337775+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.433389+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.433556+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.433844+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.638468+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640382+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640399+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640407+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640414+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640484+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:12.640856+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.640910+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.641576+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.641631+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.719105+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.719131+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.719193+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:12.719562+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.934986+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.935251+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:12.935659+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.046638+00:00", "trade", 13.4397, 17.0]
["2026-09-17T18:38:13.349438+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585693+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585710+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585728+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585735+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585766+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.585794+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:13.585840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.708052+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.708067+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.708084+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.708152+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:13.708153+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:13.708206+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.033449+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.033468+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.033479+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.033503+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.033552+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:14.097560+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.097925+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.098236+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.160818+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:14.302659+00:00", "trade", 13.4272, 500.0]
["2026-09-17T18:38:15.041229+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.041245+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.041255+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.041263+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.041332+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:15.041766+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.070906+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.070933+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.177142+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.177161+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.177168+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.177176+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.177245+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:15.177671+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.178161+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.178220+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.178246+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.473812+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.473830+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.473837+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.473844+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.473916+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:15.474383+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.474438+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.474885+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.474940+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.475871+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.527516+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:38:15.561392+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.561412+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.561424+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.561498+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:15.863940+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.864418+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.864433+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.913617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.913634+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.913649+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.913722+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:15.914099+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.914135+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.914141+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:15.915145+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.692594+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.692610+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.692627+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.692694+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:16.735537+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.783968+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.783986+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.783999+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:16.784072+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:16.786106+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.145468+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.145486+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.145500+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.145571+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:17.146540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.433275+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.688320+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.688405+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:17.688781+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.689235+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.689242+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.990177+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.990232+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:17.991080+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.205529+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.273625+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.274516+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.304622+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.304707+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:38:18.305107+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.350022+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.350075+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.350747+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.487613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.488103+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.488449+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:18.501053+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:19.265588+00:00", "trade", 13.4624, 11.0]
["2026-09-17T18:38:21.313171+00:00", "trade", 13.4305, 6.0]
["2026-09-17T18:38:21.384019+00:00", "trade", 13.43, 17.0]
["2026-09-17T18:38:21.395980+00:00", "trade", 13.43, 83.0]
["2026-09-17T18:38:23.231637+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:23.232627+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:23.402072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:23.402403+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:23.414389+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:23.436363+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:24.804329+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:24.861344+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:24.862319+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:25.929102+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:26.446046+00:00", "trade", 13.4279, 1.0]
["2026-09-17T18:38:26.446803+00:00", "trade", 13.42, 7.0]
["2026-09-17T18:38:26.468392+00:00", "trade", 13.425, 95.0]
["2026-09-17T18:38:26.469088+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:26.519985+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:38:26.523144+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:26.534825+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:26.534837+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:26.685567+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:27.098492+00:00", "trade", 13.42, 750.0]
["2026-09-17T18:38:27.099194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:29.390333+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:29.390794+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:29.406345+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:29.431561+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:30.185690+00:00", "trade", 13.43, 117.0]
["2026-09-17T18:38:30.192365+00:00", "trade", 13.43, 42.0]
["2026-09-17T18:38:30.192369+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:30.192866+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:30.193323+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:31.750369+00:00", "trade", 13.4249, 38.0]
["2026-09-17T18:38:31.750472+00:00", "trade", 13.4249, 38.0]
["2026-09-17T18:38:32.759379+00:00", "trade", 13.419, 1.0]
["2026-09-17T18:38:32.759408+00:00", "trade", 13.419, 1.0]
["2026-09-17T18:38:34.020917+00:00", "trade", 13.425, 102.0]
["2026-09-17T18:38:34.305162+00:00", "trade", 13.425, 62.0]
["2026-09-17T18:38:34.306423+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:34.325763+00:00", "trade", 13.425, 60.0]
["2026-09-17T18:38:34.358519+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:35.162297+00:00", "trade", 13.4225, 2000.0]
["2026-09-17T18:38:35.163172+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:35.866265+00:00", "trade", 13.4364, 3.0]
["2026-09-17T18:38:36.053436+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:36.054485+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:36.240240+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:36.405655+00:00", "trade", 13.419, 100.0]
["2026-09-17T18:38:36.942622+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:36.943327+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:39.545465+00:00", "trade", 13.4622, 13.0]
["2026-09-17T18:38:40.281679+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.281889+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.282496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.309018+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.450554+00:00", "trade", 13.4294, 2.0]
["2026-09-17T18:38:40.588521+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.862897+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.863133+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.863413+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:40.880568+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:41.479639+00:00", "trade", 13.4391, 5.0]
["2026-09-17T18:38:44.204059+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:44.204167+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:44.204590+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:44.315483+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:44.499947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:45.122098+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:45.168656+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:45.517435+00:00", "trade", 13.4391, 100.0]
["2026-09-17T18:38:45.729381+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:45.855125+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.339637+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.340136+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.344091+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.391985+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.638325+00:00", "trade", 13.4238, 40.0]
["2026-09-17T18:38:46.639128+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:38:46.639432+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.639896+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:46.694149+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:47.145409+00:00", "trade", 13.4622, 83.0]
["2026-09-17T18:38:48.017003+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:49.080819+00:00", "trade", 13.4391, 48.0]
["2026-09-17T18:38:49.965957+00:00", "trade", 13.426, 1.0]
["2026-09-17T18:38:50.341694+00:00", "trade", 13.4362, 24.0]
["2026-09-17T18:38:51.429774+00:00", "trade", 13.4391, 11.0]
["2026-09-17T18:38:52.234225+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.234670+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.261054+00:00", "trade", 13.425, 300.0]
["2026-09-17T18:38:52.261203+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.261697+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.261815+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.268457+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.271843+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:38:52.281922+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.281982+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.281988+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.282298+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.282330+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.282333+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.283825+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.296332+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.330764+00:00", "trade", 13.4391, 6.0]
["2026-09-17T18:38:52.347302+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.701029+00:00", "trade", 13.425, 200.0]
["2026-09-17T18:38:52.821191+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.821216+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.821721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822172+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822237+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822263+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822407+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.822918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.824472+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.824495+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.864223+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:52.864613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:53.520609+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.175683+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.186827+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.186877+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.187153+00:00", "trade", 13.42, 16.0]
["2026-09-17T18:38:54.187215+00:00", "trade", 13.42, 20.0]
["2026-09-17T18:38:54.187273+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:38:54.187393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.187477+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.187485+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.187782+00:00", "trade", 13.42, 30.0]
["2026-09-17T18:38:54.187958+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.188007+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.188044+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.188189+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:38:54.188918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189044+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189045+00:00", "trade", 13.42, 326.0]
["2026-09-17T18:38:54.189068+00:00", "trade", 13.42, 3474.0]
["2026-09-17T18:38:54.189068+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189071+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:38:54.189071+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189072+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189075+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189164+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189180+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189186+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189193+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189207+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189220+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:38:54.189227+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189233+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189247+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189253+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189259+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189265+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189278+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189285+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189306+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189338+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189339+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189340+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:38:54.189349+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:38:54.189352+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189644+00:00", "trade", 13.42, 900.0]
["2026-09-17T18:38:54.189648+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189649+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:38:54.189649+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189649+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189651+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:38:54.189685+00:00", "trade", 13.4214, 50.0]
["2026-09-17T18:38:54.189734+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:38:54.189748+00:00", "trade", 13.4214, 50.0]
["2026-09-17T18:38:54.189802+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189810+00:00", "trade", 13.42, 259.0]
["2026-09-17T18:38:54.189812+00:00", "trade", 13.42, 241.0]
["2026-09-17T18:38:54.189816+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:38:54.189830+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189937+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189938+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189944+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189964+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189979+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.189996+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190009+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190016+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190023+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190045+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190052+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190256+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190274+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190405+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190448+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190753+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.190860+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.191350+00:00", "trade", 13.42, 11.0]
["2026-09-17T18:38:54.191468+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.191928+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.193312+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.195941+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.196084+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.196442+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.196498+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.197473+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.197945+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.198641+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.199083+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.202370+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.208954+00:00", "trade", 13.425, 6.0]
["2026-09-17T18:38:54.221350+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:38:54.298086+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.298202+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.298547+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.376969+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.521580+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:54.737556+00:00", "trade", 13.4378, 100.0]
["2026-09-17T18:38:56.955248+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:56.957626+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:56.991700+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:57.381295+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:57.381310+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:57.821781+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.374646+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.374853+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.375161+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.375294+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.690227+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.690440+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.690909+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:58.695731+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:59.043860+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:38:59.666540+00:00", "trade", 13.4267, 9.0]
["2026-09-17T18:39:00.480595+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.480639+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.545010+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.545021+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.556782+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.557256+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:00.557714+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.005091+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.089471+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.111508+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.120414+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.120477+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.120937+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.120956+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.156252+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.156306+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.156761+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.178478+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.258842+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.399710+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:01.434464+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:02.032503+00:00", "trade", 13.4219, 54.0]
["2026-09-17T18:39:02.424996+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:02.425508+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:02.428366+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:02.428942+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:02.514199+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:03.389326+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:03.389374+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:03.389862+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:03.390330+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:03.393965+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.588143+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.588637+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.588710+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.589166+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.590045+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591053+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591109+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591126+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591140+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591164+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.591753+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.592017+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.592431+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.594012+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.600976+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.978819+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:39:06.979232+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.979241+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.979309+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:06.980355+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:07.153416+00:00", "trade", 13.4349, 16.0]
["2026-09-17T18:39:07.353228+00:00", "trade", 13.4102, 1500.0]
["2026-09-17T18:39:07.354183+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:07.360152+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:07.796133+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:08.051253+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:08.283329+00:00", "trade", 13.4105, 240.0]
["2026-09-17T18:39:08.283692+00:00", "trade", 13.4105, 1.0]
["2026-09-17T18:39:08.369819+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:08.408196+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:09.696729+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:09.847318+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:11.041952+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:11.042312+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:11.042509+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:11.120273+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.010340+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.010365+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.010392+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.505716+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.665802+00:00", "trade", 13.4614, 69.0]
["2026-09-17T18:39:12.666092+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.666165+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.666643+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.690858+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.690992+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:12.814221+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:13.057941+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:13.162633+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.182510+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:39:14.393564+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.394098+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.394272+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.394664+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.414480+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.414797+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.414842+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.414894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.414957+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.451209+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.451237+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.451871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.451924+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.523538+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:14.523870+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047339+00:00", "trade", 13.41, 12.0]
["2026-09-17T18:39:15.047349+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047350+00:00", "trade", 13.41, 13.0]
["2026-09-17T18:39:15.047482+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:39:15.047524+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:39:15.047778+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047833+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047863+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047944+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.047956+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.048009+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.048412+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.050313+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.050371+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.050648+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.050760+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.051088+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.198262+00:00", "trade", 13.4199, 700.0]
["2026-09-17T18:39:15.199380+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289759+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:39:15.289760+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:15.289761+00:00", "trade", 13.42, 69.0]
["2026-09-17T18:39:15.289792+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:15.289809+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289816+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289823+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289838+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289845+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289850+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:39:15.289852+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289853+00:00", "trade", 13.42, 18.0]
["2026-09-17T18:39:15.289855+00:00", "trade", 13.42, 23.0]
["2026-09-17T18:39:15.289858+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289859+00:00", "trade", 13.42, 400.0]
["2026-09-17T18:39:15.289866+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289872+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289879+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289893+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289901+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289915+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289922+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289936+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289948+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.289983+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:15.290086+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290100+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290107+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290113+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290122+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290129+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290132+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290135+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290142+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290148+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290155+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290161+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290168+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290174+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290180+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:15.290181+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:15.290182+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:39:15.290182+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:15.290182+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290187+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290201+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290208+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290215+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290216+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290244+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290252+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290260+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290345+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290353+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290375+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290395+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290396+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290491+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290497+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290508+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290516+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290522+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290529+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290538+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290552+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290561+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290585+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290616+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290688+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290705+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290784+00:00", "trade", 13.4172, 50.0]
["2026-09-17T18:39:15.290804+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290833+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.290849+00:00", "trade", 13.4172, 50.0]
["2026-09-17T18:39:15.290926+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:39:15.291146+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.291500+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.292350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.292654+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:39:15.292666+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.292810+00:00", "trade", 13.42, 11.0]
["2026-09-17T18:39:15.298725+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.429825+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.430280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.430739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.565414+00:00", "trade", 13.4612, 10.0]
["2026-09-17T18:39:15.856932+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.856966+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.857195+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.857571+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.878400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.889157+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:15.889617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.290359+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.290804+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.964600+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.964645+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.964988+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.965056+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.965457+00:00", "trade", 13.425, 175.0]
["2026-09-17T18:39:16.965514+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:16.969069+00:00", "trade", 13.425, 175.0]
["2026-09-17T18:39:16.969130+00:00", "trade", 13.425, 175.0]
["2026-09-17T18:39:17.038434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:17.417303+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:17.420132+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:17.420176+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:18.233979+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.534740+00:00", "trade", 13.421, 400.0]
["2026-09-17T18:39:19.535542+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:39:19.535567+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.535607+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:19.535863+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.535908+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536028+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536242+00:00", "trade", 13.42, 5.0]
["2026-09-17T18:39:19.536285+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536301+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536309+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536319+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536362+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536469+00:00", "trade", 13.42, 94.0]
["2026-09-17T18:39:19.536489+00:00", "trade", 13.42, 406.0]
["2026-09-17T18:39:19.536490+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:39:19.536566+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:19.536579+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536586+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536600+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536627+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536673+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536680+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536711+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:19.536729+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536809+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:19.536812+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536820+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536823+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:19.536918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536927+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.536966+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:19.537043+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537048+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537057+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537075+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537093+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:39:19.537100+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537132+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537138+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537148+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537160+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537207+00:00", "trade", 13.42, 9100.0]
["2026-09-17T18:39:19.537251+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537355+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537573+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537794+00:00", "trade", 13.4203, 82.0]
["2026-09-17T18:39:19.537796+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.537858+00:00", "trade", 13.4203, 82.0]
["2026-09-17T18:39:19.538588+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.539035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.539048+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.547532+00:00", "trade", 13.42, 69.0]
["2026-09-17T18:39:19.547572+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.547859+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.547894+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.547904+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.548150+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:19.548162+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.548173+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.548531+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.548564+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.548970+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.552326+00:00", "trade", 13.42, 17.0]
["2026-09-17T18:39:19.552473+00:00", "trade", 13.42, 69.0]
["2026-09-17T18:39:19.563352+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:19.960083+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:19.960109+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:22.724479+00:00", "trade", 13.425, 1.0]
["2026-09-17T18:39:23.163178+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:23.179404+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:23.186605+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:39:23.269980+00:00", "trade", 13.4229, 40.0]
["2026-09-17T18:39:24.057096+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.101721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.101743+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.101770+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.120706+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.121140+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.328304+00:00", "trade", 13.42, 2680.0]
["2026-09-17T18:39:24.329004+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.329010+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:24.509315+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.231740+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.232018+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.232282+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.232350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.244433+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.257808+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.258426+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.258681+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.259139+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.279158+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.279606+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.873024+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:25.945414+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:39:25.945424+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.945455+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:25.945515+00:00", "trade", 13.42, 75.0]
["2026-09-17T18:39:25.945637+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:26.305147+00:00", "trade", 13.4604, 21.0]
["2026-09-17T18:39:27.339107+00:00", "trade", 13.4324, 5.0]
["2026-09-17T18:39:27.485685+00:00", "trade", 13.4299, 1.0]
["2026-09-17T18:39:28.976431+00:00", "trade", 13.4323, 100.0]
["2026-09-17T18:39:29.608771+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:39:29.759719+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:29.759726+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:29.760182+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:29.760608+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:29.760619+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.195689+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.195701+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.196015+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.321473+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.321954+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.507371+00:00", "trade", 13.4327, 48.0]
["2026-09-17T18:39:30.539400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.539432+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.674726+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:30.675553+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.238073+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.238082+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.238550+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.321671+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.323060+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:31.566012+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:32.078018+00:00", "trade", 13.4251, 44.0]
["2026-09-17T18:39:32.394066+00:00", "trade", 13.4323, 1.0]
["2026-09-17T18:39:33.213420+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:33.278099+00:00", "trade", 13.42, 40.0]
["2026-09-17T18:39:33.838226+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:33.838227+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:33.838228+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:33.838230+00:00", "trade", 13.42, 300.0]
["2026-09-17T18:39:33.838233+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:33.838240+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:33.838260+00:00", "trade", 13.42, 174.0]
["2026-09-17T18:39:33.838261+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:33.838296+00:00", "trade", 13.42, 26.0]
["2026-09-17T18:39:33.838305+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:33.838358+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838364+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838377+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838379+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:33.838380+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838384+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838391+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838391+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838400+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838407+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838413+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838419+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838426+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838432+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838441+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838448+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838455+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838462+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838469+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838481+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838488+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838494+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838516+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838566+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:33.838594+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838600+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838725+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838758+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.838768+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839028+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839104+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839113+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839128+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839233+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839468+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839699+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.839962+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.843021+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.844603+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.868950+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.941551+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:33.942018+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.160307+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.160588+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.160619+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.160863+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.160985+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.161232+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:34.161246+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:34.161253+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:34.161259+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:34.161267+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:34.161269+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:39:34.161270+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161273+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161276+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:39:34.161280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161286+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161293+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161611+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161648+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161684+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161773+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161786+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161808+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161814+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161827+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161890+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161903+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.161935+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.162032+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.162321+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.162819+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.162837+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.163692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.166050+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.196647+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.197142+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.197154+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.201470+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.212133+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.335190+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.335646+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.442994+00:00", "trade", 13.426, 1.0]
["2026-09-17T18:39:34.659042+00:00", "trade", 13.4242, 25.0]
["2026-09-17T18:39:34.704380+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.886095+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.886541+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:34.887330+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.054180+00:00", "trade", 13.4224, 7.0]
["2026-09-17T18:39:35.094974+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095083+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095128+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095507+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095527+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095571+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095597+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095614+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095943+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.095984+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.096049+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.144836+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.145295+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.148599+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.149118+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.993542+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.994023+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.994084+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.994120+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.994557+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.994568+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:35.995013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:36.228623+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.031178+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.031300+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.032415+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.896546+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.896735+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.920235+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:39:37.978749+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.979085+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.979212+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:37.983695+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.019672+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.019695+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.020136+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.020966+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.111391+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.112153+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.112329+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.112605+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.157792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.157798+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.158260+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.158427+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.158712+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.159286+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.177824+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.185973+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186117+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186489+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186502+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186942+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.186953+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.192180+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.195889+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.298070+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.559462+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.559503+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.564949+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.565440+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:38.867418+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.322986+00:00", "trade", 13.4231, 123.0]
["2026-09-17T18:39:39.516855+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.516912+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.516950+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517213+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517338+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517350+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517794+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517802+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.517821+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.518277+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.552146+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:39:39.613539+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613546+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613559+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613570+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613576+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613590+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613606+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613709+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:39:39.613913+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:39:39.613914+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.613999+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614005+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614012+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614019+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614026+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614032+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614046+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614064+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614094+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614175+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614304+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614333+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614344+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614360+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614555+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614621+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.614659+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.615318+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.648838+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.652702+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:39.657225+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:40.178291+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:40.178814+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:40.179331+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:42.195440+00:00", "trade", 13.415, 10.0]
["2026-09-17T18:39:42.196201+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:44.486049+00:00", "trade", 13.415, 600.0]
["2026-09-17T18:39:44.490142+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:45.513869+00:00", "trade", 13.411, 3.0]
["2026-09-17T18:39:45.514299+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:45.514917+00:00", "trade", 13.4111, 57.0]
["2026-09-17T18:39:46.519509+00:00", "trade", 13.41, 17.0]
["2026-09-17T18:39:46.519875+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.519881+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.520084+00:00", "trade", 13.41, 17.0]
["2026-09-17T18:39:46.520205+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.520511+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.520684+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.520747+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.521035+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.530140+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.729186+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.729423+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.730233+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.737360+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:46.880085+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:47.029642+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:47.624836+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:48.830484+00:00", "trade", 13.411, 100.0]
["2026-09-17T18:39:48.830919+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:39:48.833060+00:00", "trade", 13.41, 156.0]
["2026-09-17T18:39:48.833066+00:00", "trade", 13.41, 44.0]
["2026-09-17T18:39:48.833067+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:39:48.833141+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833148+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833155+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833169+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833176+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833189+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833202+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833209+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833215+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833222+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833406+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:39:48.833470+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:39:48.833472+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:39:48.833472+00:00", "trade", 13.41, 55.0]
["2026-09-17T18:39:48.833492+00:00", "trade", 13.41, 45.0]
["2026-09-17T18:39:48.833496+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.833553+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:39:48.833636+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.833660+00:00", "trade", 13.4191, 50.0]
["2026-09-17T18:39:48.833662+00:00", "trade", 13.41, 12.0]
["2026-09-17T18:39:48.833717+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.833896+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.833984+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.834015+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.834266+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.834283+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.834364+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.834458+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.835786+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.836919+00:00", "trade", 13.405, 400.0]
["2026-09-17T18:39:48.836959+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.837486+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.840163+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:39:48.855909+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.859244+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.864529+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.864563+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.872682+00:00", "trade", 13.405, 341.0]
["2026-09-17T18:39:48.951252+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:39:48.976513+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.976889+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.976914+00:00", "trade", 13.405, 174.0]
["2026-09-17T18:39:48.981266+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.981300+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.981737+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.984777+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.985267+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.990336+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:39:48.990490+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:48.991380+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.017573+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.379945+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.381207+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.394143+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.405235+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.677081+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.677536+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:49.730271+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:50.242003+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:50.897540+00:00", "trade", 13.4314, 100.0]
["2026-09-17T18:39:51.123305+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:51.143444+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:51.220759+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:51.221229+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:51.281456+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:52.159995+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:52.877137+00:00", "trade", 13.4314, 8.0]
["2026-09-17T18:39:53.019659+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.020119+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.150487+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.402096+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.402106+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.402962+00:00", "trade", 13.405, 350.0]
["2026-09-17T18:39:53.403435+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.403892+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.423171+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:53.901577+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:54.243941+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:54.519996+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:54.566543+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:55.547692+00:00", "trade", 13.405, 700.0]
["2026-09-17T18:39:56.235733+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:56.236196+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:56.247977+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:56.663437+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:56.851803+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:56.971814+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.084646+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.939896+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.940426+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.940834+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.944373+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.982638+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:57.982755+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:58.009579+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:39:58.758358+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:58.935105+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:58.971204+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.025662+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.026369+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.026466+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160459+00:00", "trade", 13.4, 9.0]
["2026-09-17T18:39:59.160480+00:00", "trade", 13.4, 91.0]
["2026-09-17T18:39:59.160481+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:39:59.160484+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:39:59.160553+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160560+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160581+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160587+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160608+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160725+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:39:59.160756+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:39:59.160759+00:00", "trade", 13.4, 250.0]
["2026-09-17T18:39:59.160763+00:00", "trade", 13.4, 600.0]
["2026-09-17T18:39:59.160765+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:39:59.160843+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160856+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160863+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160871+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160879+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160885+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160892+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160900+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160907+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160915+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160922+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160929+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160936+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160992+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.160992+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.161009+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.161030+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:39:59.161040+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:39:59.161042+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161054+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161054+00:00", "trade", 13.4, 428.0]
["2026-09-17T18:39:59.161084+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:39:59.161088+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161095+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161107+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161124+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161130+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161156+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161163+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161177+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161178+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161185+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161186+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161225+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.161258+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161273+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161423+00:00", "trade", 13.39, 12.0]
["2026-09-17T18:39:59.161438+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161447+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161454+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161515+00:00", "trade", 13.4, 369.0]
["2026-09-17T18:39:59.161516+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161546+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161562+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161595+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161603+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161609+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161616+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161622+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161629+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161643+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161678+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161845+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161885+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161892+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.161909+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162028+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162038+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162059+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162078+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162128+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162160+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162392+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.162489+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.163416+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.164461+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.170611+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.172167+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:39:59.172843+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.172850+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.172870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.181737+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.407535+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.407837+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.408093+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.408527+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.539111+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.635404+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.647732+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.774037+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:39:59.898935+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:39:59.899344+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.047025+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.183353+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.189662+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.552304+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.552311+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.552414+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.552727+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.604208+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.622906+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.971707+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.971852+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.972048+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.972218+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:00.979615+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.337537+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:40:01.338189+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.338238+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.338444+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.338656+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.339111+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.374923+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.375479+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.423833+00:00", "trade", 13.395, 350.0]
["2026-09-17T18:40:01.423841+00:00", "trade", 13.395, 350.0]
["2026-09-17T18:40:01.424151+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.424254+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.425043+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.497384+00:00", "trade", 13.4195, 9.0]
["2026-09-17T18:40:01.498168+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.498754+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.520952+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.727562+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.727574+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.728395+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:01.826741+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.041912+00:00", "trade", 13.4159, 10.0]
["2026-09-17T18:40:02.303938+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.304881+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.305328+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.449788+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.664156+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.664202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.664261+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.665043+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:02.879193+00:00", "trade", 13.4363, 35.0]
["2026-09-17T18:40:03.089252+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.089280+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.090057+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.092832+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.133645+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.134090+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.134096+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.213566+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.213593+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.580946+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:03.647605+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.240995+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.241024+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.241544+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.241569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.241961+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.242466+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.247735+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.248206+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.765474+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.765623+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.766297+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.766322+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.781508+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.781866+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.781882+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.786264+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.786289+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:05.804659+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.487614+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.487664+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.488070+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.488530+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.501273+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.800972+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.800996+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.814307+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.853292+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:06.853472+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.110171+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.110181+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.110307+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.110704+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.111667+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.111692+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112095+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112102+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112110+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112124+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112131+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112133+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.112139+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.112145+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112158+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112165+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112174+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.112178+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112186+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.112186+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112199+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112206+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112213+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112248+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112255+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112275+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112304+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112333+00:00", "trade", 13.4, 72.0]
["2026-09-17T18:40:07.112333+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112354+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112361+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112368+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112378+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112386+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112393+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112400+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112407+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112413+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.112420+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112438+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112507+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:40:07.112521+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112554+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112558+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.112577+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112634+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112635+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112651+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112926+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.112927+00:00", "trade", 13.4, 23.0]
["2026-09-17T18:40:07.113036+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.116974+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.117020+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122097+00:00", "trade", 13.4, 2.0]
["2026-09-17T18:40:07.122182+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122195+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122205+00:00", "trade", 13.4, 98.0]
["2026-09-17T18:40:07.122207+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:40:07.122208+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122209+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122210+00:00", "trade", 13.4, 68.0]
["2026-09-17T18:40:07.122212+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.122214+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.122216+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.122284+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122439+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122445+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122446+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122453+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122546+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:07.122548+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.122714+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132224+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132259+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132278+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132292+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132331+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132361+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:07.132369+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132469+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132608+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132615+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132660+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132675+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132682+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132689+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132703+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132840+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132853+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132872+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132919+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.132928+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.150262+00:00", "trade", 13.4, 814.0]
["2026-09-17T18:40:07.150852+00:00", "trade", 13.4012, 54.0]
["2026-09-17T18:40:07.163455+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.175371+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.223091+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.223501+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.224202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.496101+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.496591+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.827868+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.827895+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.828569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:07.829018+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.210309+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.210375+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.210767+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.220214+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.220578+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.407612+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.407706+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.407945+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.407957+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.552845+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:08.553009+00:00", "trade", 13.4, 123.0]
["2026-09-17T18:40:08.553010+00:00", "quote", 13.39, 13.41]
["2026-09-17T18:40:08.553030+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553038+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553053+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553062+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553072+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553080+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553086+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553094+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553108+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553116+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553128+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553136+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553142+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553149+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553324+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553368+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:40:08.553426+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:40:08.553436+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553443+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553495+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553598+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553611+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553618+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553636+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553644+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553652+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553662+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553740+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553760+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553786+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553853+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553902+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.553946+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.554050+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.554095+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.554107+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.554167+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.554204+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.555180+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.555627+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.555773+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:08.575891+00:00", "trade", 13.4, 73.0]
["2026-09-17T18:40:08.898009+00:00", "trade", 13.4166, 9.0]
["2026-09-17T18:40:09.238829+00:00", "trade", 13.4208, 3.0]
["2026-09-17T18:40:10.617514+00:00", "trade", 13.4205, 16.0]
["2026-09-17T18:40:10.617872+00:00", "trade", 13.4226, 8.0]
["2026-09-17T18:40:10.619059+00:00", "trade", 13.4148, 8.0]
["2026-09-17T18:40:10.619530+00:00", "trade", 13.4213, 9.0]
["2026-09-17T18:40:10.689948+00:00", "trade", 13.4297, 11.0]
["2026-09-17T18:40:10.766075+00:00", "trade", 13.4247, 24.0]
["2026-09-17T18:40:11.304196+00:00", "trade", 13.405, 15.0]
["2026-09-17T18:40:11.676150+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:11.676630+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:11.994427+00:00", "trade", 13.4093, 37.0]
["2026-09-17T18:40:13.114589+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.114838+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.124612+00:00", "trade", 13.405, 38.0]
["2026-09-17T18:40:13.124979+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:40:13.125394+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.384582+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.384601+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.399284+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:13.920345+00:00", "trade", 13.405, 700.0]
["2026-09-17T18:40:14.005674+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.006726+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.187640+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.199549+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.305754+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.492000+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.492450+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.718278+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:14.718738+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.249535+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.249821+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.249992+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.250277+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.250294+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.250781+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:15.786892+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.051144+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.051629+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.052087+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.526620+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.959182+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:16.959633+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:17.160901+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:17.161362+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:18.187653+00:00", "trade", 13.405, 40.0]
["2026-09-17T18:40:19.000376+00:00", "trade", 13.4225, 48.0]
["2026-09-17T18:40:19.061587+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.062039+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.412998+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.413461+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.422425+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.480521+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.480978+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.493190+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.636132+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.844271+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.844718+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.844728+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.933562+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.934017+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.979145+00:00", "trade", 13.405, 200.0]
["2026-09-17T18:40:19.981779+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.981927+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.982074+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:19.983359+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.077014+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.077455+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.099438+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.099893+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.161691+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.446746+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.447198+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.453747+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.773376+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.773841+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.774159+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.774619+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.774676+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.774687+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.777862+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.981721+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:20.982228+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.066233+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.086697+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.086712+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.087069+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.122309+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.122510+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.125186+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.125608+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.125841+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.163710+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.280849+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.918718+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:21.920687+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.245486+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.245785+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.253605+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.342409+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.342858+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:22.343275+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.175572+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.175831+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.176816+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.177410+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.190033+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.190480+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.193990+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194015+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194079+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:40:23.194295+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194470+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194478+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194589+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.194745+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.195525+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.200880+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.204082+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.204219+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.204260+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.622388+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.624255+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:23.669780+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.923541+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.923576+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.923851+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.923987+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.959418+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.959729+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.959846+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:24.960239+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.010384+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.010810+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.011079+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.011247+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.011260+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.011313+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.041892+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.042885+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.153960+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:25.343046+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:26.273653+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:26.603346+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:26.603347+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:40:26.603350+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:26.603372+00:00", "trade", 13.4, 373.0]
["2026-09-17T18:40:26.603375+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:26.603378+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:40:26.603385+00:00", "quote", 13.39, 13.41]
["2026-09-17T18:40:26.603425+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603431+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603438+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603439+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:40:26.603445+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603451+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603457+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603464+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603470+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603483+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603489+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603495+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603502+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603544+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603560+00:00", "trade", 13.4, 300.0]
["2026-09-17T18:40:26.603718+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603800+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603815+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603881+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603905+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603928+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.603970+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.604041+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.604103+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.604148+00:00", "trade", 13.4, 122.0]
["2026-09-17T18:40:26.604156+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.604202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.604263+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.605308+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.605483+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.607141+00:00", "trade", 13.395, 10.0]
["2026-09-17T18:40:26.607817+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.608677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.609331+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.609361+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.611070+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.634284+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.703896+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.703992+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.783474+00:00", "trade", 13.395, 5.0]
["2026-09-17T18:40:26.827472+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:40:26.827517+00:00", "trade", 13.395, 12.0]
["2026-09-17T18:40:26.828244+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.828653+00:00", "trade", 13.39, 17.0]
["2026-09-17T18:40:26.828670+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.828698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.828714+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:40:26.828717+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.828754+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.829339+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.829596+00:00", "trade", 13.39, 17.0]
["2026-09-17T18:40:26.836217+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.837479+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.881041+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.899217+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:26.933797+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:27.075385+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:29.273693+00:00", "trade", 13.4238, 5.0]
["2026-09-17T18:40:29.279188+00:00", "trade", 13.395, 40.0]
["2026-09-17T18:40:29.281149+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:29.282475+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:29.575425+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.955585+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.955610+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.955807+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.956013+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.956262+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.956326+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:32.991586+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.255560+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.256474+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.256570+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.256724+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.256964+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.257711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.258761+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.305125+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.305559+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.307592+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.550112+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.550138+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.550851+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.550903+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.659855+00:00", "trade", 13.39, 10.0]
["2026-09-17T18:40:33.660839+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.661305+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.672108+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.730160+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.741488+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.741942+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.785711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.933295+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:33.933760+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.022078+00:00", "trade", 13.4152, 5.0]
["2026-09-17T18:40:34.022487+00:00", "trade", 13.395, 5.0]
["2026-09-17T18:40:34.023630+00:00", "trade", 13.395, 10.0]
["2026-09-17T18:40:34.027821+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.028308+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.028828+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.028902+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.032000+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.043424+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.043877+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.169419+00:00", "trade", 13.395, 5.0]
["2026-09-17T18:40:34.340794+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.340827+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.341315+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.345049+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.357937+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.367630+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.367657+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.368171+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.368690+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.368714+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.369752+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.618156+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.752071+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.752533+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.753340+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.790677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:34.832696+00:00", "trade", 13.3935, 3.0]
["2026-09-17T18:40:35.085669+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:35.403790+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:35.933109+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:35.933158+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:35.933942+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:35.933971+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:36.498637+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:37.152370+00:00", "trade", 13.4005, 24.0]
["2026-09-17T18:40:37.256452+00:00", "trade", 13.4235, 100.0]
["2026-09-17T18:40:37.892147+00:00", "trade", 13.3903, 1500.0]
["2026-09-17T18:40:37.988486+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:37.988954+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:37.998181+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:38.417026+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:38.962555+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:38.962580+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.317881+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.318343+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.444414+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.444600+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.444824+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.480489+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.712387+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:40.988245+00:00", "trade", 13.395, 16.0]
["2026-09-17T18:40:42.487507+00:00", "trade", 13.3933, 1.0]
["2026-09-17T18:40:43.396840+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.397308+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.397634+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.535139+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.703272+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.703545+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.703571+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:43.714254+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:44.520318+00:00", "trade", 13.395, 14.0]
["2026-09-17T18:40:45.283585+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:45.283920+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:46.742425+00:00", "trade", 13.395, 40.0]
["2026-09-17T18:40:48.010402+00:00", "trade", 13.3956, 19.0]
["2026-09-17T18:40:48.084196+00:00", "trade", 13.395, 700.0]
["2026-09-17T18:40:48.085278+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.433201+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:48.433266+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:40:48.433418+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.433727+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.433799+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.434072+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.453113+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.453129+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.543701+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:40:48.590068+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.590766+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.591216+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593422+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593539+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593546+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593547+00:00", "trade", 13.39, 1000.0]
["2026-09-17T18:40:48.593549+00:00", "trade", 13.39, 300.0]
["2026-09-17T18:40:48.593550+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:40:48.593552+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:40:48.593554+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:40:48.593556+00:00", "trade", 13.39, 102.0]
["2026-09-17T18:40:48.593599+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:40:48.593643+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593644+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:40:48.593657+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593671+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593685+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593700+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593714+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593721+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593727+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593743+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593750+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:40:48.593758+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593765+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593771+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593777+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593783+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593790+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593797+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593810+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593813+00:00", "trade", 13.39, 300.0]
["2026-09-17T18:40:48.593816+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:40:48.593817+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:40:48.593817+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593819+00:00", "trade", 13.39, 25.0]
["2026-09-17T18:40:48.593826+00:00", "trade", 13.39, 20.0]
["2026-09-17T18:40:48.593847+00:00", "trade", 13.39, 125.0]
["2026-09-17T18:40:48.593857+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:40:48.593858+00:00", "trade", 13.39, 55.0]
["2026-09-17T18:40:48.593887+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:40:48.593887+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:40:48.593887+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:40:48.593888+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:40:48.593894+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:40:48.593934+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594020+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594030+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594206+00:00", "trade", 13.39, 10.0]
["2026-09-17T18:40:48.594225+00:00", "trade", 13.39, 127.0]
["2026-09-17T18:40:48.594235+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594247+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594255+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594276+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594323+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594335+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594381+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594470+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594478+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594505+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594516+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594532+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594543+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594621+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594663+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594673+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594719+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594782+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.594886+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.595160+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.595233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.596699+00:00", "trade", 13.39, 11.0]
["2026-09-17T18:40:48.597172+00:00", "trade", 13.385, 93.0]
["2026-09-17T18:40:48.597933+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.600919+00:00", "trade", 13.385, 6.0]
["2026-09-17T18:40:48.601916+00:00", "trade", 13.385, 367.0]
["2026-09-17T18:40:48.601961+00:00", "trade", 13.385, 175.0]
["2026-09-17T18:40:48.602022+00:00", "trade", 13.385, 425.0]
["2026-09-17T18:40:48.602728+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:40:48.604259+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.604273+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.604907+00:00", "trade", 13.385, 175.0]
["2026-09-17T18:40:48.604969+00:00", "trade", 13.385, 175.0]
["2026-09-17T18:40:48.605491+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:40:48.608307+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.608334+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.608360+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.609232+00:00", "trade", 13.395, 200.0]
["2026-09-17T18:40:48.614748+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.627966+00:00", "trade", 13.39, 5.0]
["2026-09-17T18:40:48.694682+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.781783+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:40:48.782529+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.782898+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.814998+00:00", "trade", 13.38, 4.0]
["2026-09-17T18:40:48.815179+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815312+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815320+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815450+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815490+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815536+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815641+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.815971+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.816312+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.816359+00:00", "trade", 13.38, 17.0]
["2026-09-17T18:40:48.816422+00:00", "trade", 13.38, 6.0]
["2026-09-17T18:40:48.816636+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.816731+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.821652+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:40:48.822147+00:00", "trade", 13.38, 128.0]
["2026-09-17T18:40:48.822147+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.822148+00:00", "trade", 13.38, 937.0]
["2026-09-17T18:40:48.822152+00:00", "trade", 13.38, 63.0]
["2026-09-17T18:40:48.822320+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:40:48.822410+00:00", "trade", 13.38, 18.0]
["2026-09-17T18:40:48.822413+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:40:48.822418+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:40:48.822420+00:00", "trade", 13.38, 600.0]
["2026-09-17T18:40:48.822421+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.822426+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.822436+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:40:48.822448+00:00", "trade", 13.38, 18.0]
["2026-09-17T18:40:48.822463+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.822467+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822482+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822488+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822494+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822501+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822502+00:00", "trade", 13.38, 82.0]
["2026-09-17T18:40:48.822508+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822514+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822536+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822536+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822550+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822608+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822681+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822723+00:00", "trade", 13.38, 74.0]
["2026-09-17T18:40:48.822725+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:40:48.822725+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.822725+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822726+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:40:48.822756+00:00", "trade", 13.38, 300.0]
["2026-09-17T18:40:48.822756+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.822774+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822816+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.822826+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.822903+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822915+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822937+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822981+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.822981+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.823001+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.823032+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:40:48.823098+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:40:48.823106+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823133+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823148+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823174+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823181+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823195+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823221+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823228+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823234+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823241+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823250+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823263+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823270+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823277+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823284+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823291+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823297+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823375+00:00", "trade", 13.3858, 51.0]
["2026-09-17T18:40:48.823429+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823463+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823559+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823596+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823622+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823835+00:00", "trade", 13.375, 76.0]
["2026-09-17T18:40:48.823882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.823913+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.824309+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.824469+00:00", "trade", 13.375, 45.0]
["2026-09-17T18:40:48.825634+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.825641+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.825682+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.825724+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.825975+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.826023+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.826761+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.826803+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.914857+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.914857+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.915337+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.915344+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.915352+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.915839+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916229+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:40:48.916233+00:00", "trade", 13.37, 142.0]
["2026-09-17T18:40:48.916233+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:40:48.916234+00:00", "trade", 13.37, 1000.0]
["2026-09-17T18:40:48.916237+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:40:48.916240+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916242+00:00", "trade", 13.37, 7.0]
["2026-09-17T18:40:48.916242+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916243+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916272+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916276+00:00", "trade", 13.37, 400.0]
["2026-09-17T18:40:48.916282+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916285+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916287+00:00", "trade", 13.37, 300.0]
["2026-09-17T18:40:48.916295+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916310+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916324+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916330+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916344+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916351+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916357+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916364+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916384+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916388+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:40:48.916390+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916398+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916406+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916412+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916419+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916425+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916432+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916439+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916445+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916459+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916466+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916473+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916492+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916499+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916517+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:40:48.916596+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916598+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916641+00:00", "trade", 13.37, 68.0]
["2026-09-17T18:40:48.916641+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:40:48.916641+00:00", "trade", 13.37, 800.0]
["2026-09-17T18:40:48.916641+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:40:48.916642+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916650+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:40:48.916650+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:40:48.916650+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:40:48.916690+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916749+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916794+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916819+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916858+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916869+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916876+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916878+00:00", "trade", 13.3774, 50.0]
["2026-09-17T18:40:48.916883+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.916903+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917037+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917074+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917096+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917163+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917179+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917191+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917202+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917210+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917247+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917254+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917268+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917286+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917481+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917583+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917596+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917623+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917696+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917798+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.917899+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.918652+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.918873+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.919097+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921166+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921394+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921476+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921550+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921557+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.921879+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.922142+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.922212+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924459+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:40:48.924462+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924462+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924513+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924519+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:40:48.924520+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924522+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:40:48.924522+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924523+00:00", "trade", 13.36, 400.0]
["2026-09-17T18:40:48.924526+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924529+00:00", "trade", 13.36, 3.0]
["2026-09-17T18:40:48.924531+00:00", "trade", 13.36, 98.0]
["2026-09-17T18:40:48.924535+00:00", "trade", 13.36, 300.0]
["2026-09-17T18:40:48.924540+00:00", "trade", 13.36, 500.0]
["2026-09-17T18:40:48.924541+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924542+00:00", "trade", 13.36, 3.0]
["2026-09-17T18:40:48.924548+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924555+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924561+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924627+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924719+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924726+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924741+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924750+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924762+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924783+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:40:48.924791+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924798+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924805+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924811+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924817+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924824+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924827+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924831+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924838+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924845+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924852+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924859+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924869+00:00", "trade", 13.36, 500.0]
["2026-09-17T18:40:48.924872+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:40:48.924873+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924874+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:40:48.924874+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924874+00:00", "trade", 13.36, 30.0]
["2026-09-17T18:40:48.924876+00:00", "trade", 13.36, 72.0]
["2026-09-17T18:40:48.924881+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.924885+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924899+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:40:48.924899+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924906+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924913+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924935+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924967+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.924970+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925022+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.925036+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925049+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925062+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925069+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:40:48.925092+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925106+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925109+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925117+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925210+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925239+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925243+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925258+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925293+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925295+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:40:48.925305+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925358+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925447+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925460+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925474+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925517+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925524+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925553+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925681+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925740+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925747+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925761+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925883+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.925897+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.926016+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.926216+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.926768+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.926923+00:00", "trade", 13.365, 5.0]
["2026-09-17T18:40:48.927697+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.929021+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.930561+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.930993+00:00", "trade", 13.36, 800.0]
["2026-09-17T18:40:48.931023+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.931583+00:00", "trade", 13.3642, 50.0]
["2026-09-17T18:40:48.931657+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.934348+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.936013+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.936331+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.936783+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.937181+00:00", "trade", 13.35, 7167.0]
["2026-09-17T18:40:48.937767+00:00", "trade", 13.35, 50.0]
["2026-09-17T18:40:48.937850+00:00", "trade", 13.3591, 84.0]
["2026-09-17T18:40:48.937904+00:00", "trade", 13.35, 12.0]
["2026-09-17T18:40:48.939293+00:00", "trade", 13.3533, 20.0]
["2026-09-17T18:40:48.947241+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.955658+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:48.955711+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.007219+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.017365+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:40:49.030282+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.033960+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.042257+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.114950+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.134911+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:40:49.135057+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:40:49.135184+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:40:49.135534+00:00", "trade", 13.355, 600.0]
["2026-09-17T18:40:49.135540+00:00", "trade", 13.355, 367.0]
["2026-09-17T18:40:49.162574+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:40:49.162583+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:40:49.171796+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:40:49.174776+00:00", "trade", 13.355, 350.0]
["2026-09-17T18:40:49.175720+00:00", "trade", 13.355, 350.0]
["2026-09-17T18:40:49.227707+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.259372+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.259829+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.260494+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.286739+00:00", "trade", 13.3533, 1.0]
["2026-09-17T18:40:49.289847+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.292198+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.296806+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.297551+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.310783+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.315137+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.315916+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.323959+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.327581+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.328321+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.329078+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.332621+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.334556+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.335716+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.336509+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.338994+00:00", "trade", 13.355, 15.0]
["2026-09-17T18:40:49.340202+00:00", "trade", 13.355, 16.0]
["2026-09-17T18:40:49.434540+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:40:49.584152+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.584481+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.584514+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.584868+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.585365+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.641318+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.641343+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.641858+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.643232+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.643687+00:00", "trade", 13.355, 600.0]
["2026-09-17T18:40:49.644224+00:00", "trade", 13.355, 600.0]
["2026-09-17T18:40:49.644225+00:00", "trade", 13.355, 600.0]
["2026-09-17T18:40:49.644227+00:00", "trade", 13.355, 82.0]
["2026-09-17T18:40:49.807718+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.835133+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.835157+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:49.841532+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:50.208427+00:00", "trade", 13.355, 1000.0]
["2026-09-17T18:40:51.029317+00:00", "trade", 13.404, 20.0]
["2026-09-17T18:40:51.295026+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.295135+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.295150+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.295530+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.296430+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.298698+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.300961+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.304972+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.305713+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.402832+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.410711+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.688924+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:40:51.856326+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.857093+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:51.868893+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:52.297283+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:52.297409+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:52.831536+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:52.831544+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.044748+00:00", "trade", 13.4289, 10.0]
["2026-09-17T18:40:53.045556+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.045562+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.050512+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.079196+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.347029+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:53.550073+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:54.188905+00:00", "trade", 13.3936, 5.0]
["2026-09-17T18:40:54.600239+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:54.762436+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:40:54.763192+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:54.874051+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:55.039871+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:55.040535+00:00", "trade", 13.355, 350.0]
["2026-09-17T18:40:55.040543+00:00", "trade", 13.355, 350.0]
["2026-09-17T18:40:55.041176+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:55.261257+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.555025+00:00", "trade", 13.3678, 1.0]
["2026-09-17T18:40:57.555042+00:00", "trade", 13.3724, 3.0]
["2026-09-17T18:40:57.710213+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.710240+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.710555+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.710785+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.710968+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.711063+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.711423+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.711539+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.713614+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.752508+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.773725+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.773752+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:57.957169+00:00", "trade", 13.4038, 27.0]
["2026-09-17T18:40:58.090752+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.090839+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.491756+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.492228+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.833747+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.834210+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.879179+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:58.879673+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:59.236027+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:40:59.236496+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:00.016692+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:00.175296+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:00.175323+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:00.175920+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:00.890442+00:00", "trade", 13.355, 500.0]
["2026-09-17T18:41:01.241926+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.243147+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.243201+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.243693+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.244581+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.252444+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.460763+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.461296+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.742239+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.744243+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.894790+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:01.894851+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:03.184756+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:03.263664+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:03.505807+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:03.507962+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.369578+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:41:05.420660+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:41:05.426919+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576002+00:00", "trade", 13.35, 1250.0]
["2026-09-17T18:41:05.576003+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:41:05.576004+00:00", "trade", 13.35, 96.0]
["2026-09-17T18:41:05.576008+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:41:05.576017+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576031+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:41:05.576035+00:00", "trade", 13.35, 6.0]
["2026-09-17T18:41:05.576037+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576042+00:00", "trade", 13.35, 222.0]
["2026-09-17T18:41:05.576043+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576043+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576050+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576057+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576072+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576080+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576087+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576108+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576114+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576129+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:05.576135+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:41:05.576136+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576143+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576149+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576155+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576162+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576170+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576176+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576183+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576189+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576195+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576202+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:05.576209+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576216+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576222+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576229+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576243+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576249+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576255+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576262+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576268+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576275+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576281+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576283+00:00", "trade", 13.35, 6.0]
["2026-09-17T18:41:05.576295+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576302+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576315+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576329+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576342+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576355+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576368+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576387+00:00", "trade", 13.35, 27.0]
["2026-09-17T18:41:05.576389+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:41:05.576389+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:41:05.576465+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576534+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576556+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576590+00:00", "trade", 13.3542, 55.0]
["2026-09-17T18:41:05.576661+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576691+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576730+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576815+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576837+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576853+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.576982+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.577016+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.577133+00:00", "trade", 13.35, 35.0]
["2026-09-17T18:41:05.577158+00:00", "trade", 13.35, 56.0]
["2026-09-17T18:41:05.577160+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.578116+00:00", "trade", 13.35, 3.0]
["2026-09-17T18:41:05.578150+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.580269+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.580531+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.580871+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.585994+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.598639+00:00", "trade", 13.35, 6.0]
["2026-09-17T18:41:05.615969+00:00", "trade", 13.345, 348.0]
["2026-09-17T18:41:05.615973+00:00", "trade", 13.345, 252.0]
["2026-09-17T18:41:05.660523+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.660553+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.859994+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.861981+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.862877+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:05.952390+00:00", "trade", 13.34, 9.0]
["2026-09-17T18:41:05.999230+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.077462+00:00", "trade", 13.34, 5.0]
["2026-09-17T18:41:06.238034+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.238811+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.239284+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.448222+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.455117+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.777845+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:06.777871+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.526541+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.527014+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.527129+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.527141+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.527596+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.529918+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.548642+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.548831+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.625130+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.625140+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.625659+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.626032+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.644041+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.644502+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.644551+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.865437+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.933310+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.933381+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.933426+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.933750+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:07.934177+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.053538+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.088981+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.089001+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.102414+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.102459+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.111720+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.686503+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.732042+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.786772+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:08.829028+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:09.344669+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:09.358346+00:00", "trade", 13.345, 162.0]
["2026-09-17T18:41:09.743853+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:10.612826+00:00", "trade", 13.3687, 3.0]
["2026-09-17T18:41:10.631352+00:00", "trade", 13.3687, 2.0]
["2026-09-17T18:41:11.773951+00:00", "trade", 13.35, 3.0]
["2026-09-17T18:41:11.773978+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774152+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774153+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774173+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774180+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774203+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774223+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:11.774282+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:11.774290+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:11.774383+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774384+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774553+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774575+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774592+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774627+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774657+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774677+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774723+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:41:11.774724+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:41:11.774724+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:41:11.774724+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774788+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774799+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774815+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774821+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774828+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774836+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774842+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774944+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774954+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774978+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.774993+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775015+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775042+00:00", "trade", 13.34, 32.0]
["2026-09-17T18:41:11.775054+00:00", "trade", 13.34, 35.0]
["2026-09-17T18:41:11.775112+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775138+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775145+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775156+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775236+00:00", "trade", 13.33, 5.0]
["2026-09-17T18:41:11.775544+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.775578+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.776004+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.779261+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.810336+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:11.911123+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:12.040135+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:12.040512+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:41:12.040844+00:00", "trade", 13.33, 1.0]
["2026-09-17T18:41:12.041210+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:12.041654+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:12.067666+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:12.200084+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.058768+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.058775+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.059573+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.059640+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.059682+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.059691+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:13.060142+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.015966+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.016080+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.016420+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.016861+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.016875+00:00", "quote", 13.33, 13.34]
["2026-09-17T18:41:14.017629+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017637+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017643+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017649+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017656+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:41:14.017657+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017664+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017670+00:00", "trade", 13.34, 11.0]
["2026-09-17T18:41:14.017674+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:41:14.017677+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017692+00:00", "quote", 13.34, 13.34]
["2026-09-17T18:41:14.017784+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.017926+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018144+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018191+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018236+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018267+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018278+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018279+00:00", "trade", 13.34, 5.0]
["2026-09-17T18:41:14.018333+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018372+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018549+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018556+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018618+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.018986+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.019004+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.019028+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.019044+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.019458+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.020077+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.020531+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.022199+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.022385+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.022392+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.032123+00:00", "trade", 13.345, 10.0]
["2026-09-17T18:41:14.032497+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.048835+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.107857+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.108307+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.162969+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.163442+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.163949+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.164023+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.164040+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.164060+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.164407+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.164418+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.272809+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.286152+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:14.299619+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:15.287161+00:00", "trade", 13.4282, 23.0]
["2026-09-17T18:41:15.657957+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:16.583889+00:00", "trade", 13.3677, 55.0]
["2026-09-17T18:41:17.166715+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.258604+00:00", "trade", 13.345, 1500.0]
["2026-09-17T18:41:17.259223+00:00", "trade", 13.3517, 56.0]
["2026-09-17T18:41:17.259503+00:00", "trade", 13.345, 165.0]
["2026-09-17T18:41:17.483808+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.484498+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.484677+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.484966+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.485189+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.485365+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.488319+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.583731+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.583789+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.584189+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:17.588866+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:18.543924+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:18.544382+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:18.705185+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:18.705643+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:19.086361+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:19.101430+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:19.101455+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:19.147158+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:19.861535+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:20.260264+00:00", "trade", 13.34, 4.0]
["2026-09-17T18:41:20.585737+00:00", "trade", 13.3667, 1.0]
["2026-09-17T18:41:20.666068+00:00", "trade", 13.345, 130.0]
["2026-09-17T18:41:21.284512+00:00", "trade", 13.345, 858.0]
["2026-09-17T18:41:22.127880+00:00", "trade", 13.3499, 50.0]
["2026-09-17T18:41:22.298429+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:22.298454+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:22.299096+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:23.491479+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:23.511429+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:23.511891+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.238261+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.238709+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.239057+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.274460+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.274486+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.275103+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.275404+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:24.275552+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.154198+00:00", "trade", 13.3499, 1.0]
["2026-09-17T18:41:25.172866+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.173050+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.175221+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.176603+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.178282+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.179141+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:25.224504+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:26.239684+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:26.241976+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:41:26.242142+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:26.242143+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:41:26.242144+00:00", "trade", 13.35, 10.0]
["2026-09-17T18:41:26.242146+00:00", "trade", 13.35, 20.0]
["2026-09-17T18:41:26.242164+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:41:26.242171+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242178+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242186+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242192+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242199+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242206+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242213+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242220+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242226+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242235+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242242+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242248+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242269+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242276+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242283+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242290+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242297+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242304+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242362+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242567+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242634+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242726+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242768+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242776+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242783+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242798+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242804+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242811+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242818+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242826+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242864+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242944+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.242967+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.243100+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.243401+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.277525+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.277990+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.278437+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.278889+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.278993+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:41:26.553486+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.553539+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.553629+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.871631+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:26.872488+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.288267+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.289412+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.289503+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.308763+00:00", "trade", 13.3748, 59.0]
["2026-09-17T18:41:27.937066+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.937699+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:27.991962+00:00", "trade", 13.3736, 28.0]
["2026-09-17T18:41:28.924181+00:00", "trade", 13.35, 27.0]
["2026-09-17T18:41:28.924657+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:28.935127+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:28.964905+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:28.965451+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:28.965748+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:29.016753+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:29.016855+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:29.722067+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.298535+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.337143+00:00", "trade", 13.355, 4.0]
["2026-09-17T18:41:30.337515+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.529730+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.529788+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.530208+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.530275+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.530672+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.588625+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:30.737067+00:00", "trade", 13.3595, 25.0]
["2026-09-17T18:41:30.784128+00:00", "trade", 13.4031, 75.0]
["2026-09-17T18:41:31.403060+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:41:31.403147+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.403835+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.404297+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.628879+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.686874+00:00", "trade", 13.3559, 100.0]
["2026-09-17T18:41:31.739021+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739038+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739045+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739053+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739058+00:00", "trade", 13.36, 3.0]
["2026-09-17T18:41:31.739060+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739067+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739086+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739269+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739452+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739486+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739496+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739516+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739533+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739540+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739574+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739602+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739686+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.739918+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.740016+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.740123+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.740366+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.740434+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.740820+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.743090+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:31.839696+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049334+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049439+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049466+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049786+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049799+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049810+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.049822+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.050234+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.075077+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.299150+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.299771+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.307938+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.427498+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.427513+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.427954+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.438434+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:32.933540+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355039+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355140+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355234+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355248+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355305+00:00", "trade", 13.36, 500.0]
["2026-09-17T18:41:33.355306+00:00", "trade", 13.36, 120.0]
["2026-09-17T18:41:33.355343+00:00", "trade", 13.36, 300.0]
["2026-09-17T18:41:33.355379+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355386+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355393+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355399+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355400+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:41:33.355406+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355420+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:41:33.355427+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355435+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355442+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355448+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355455+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355462+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355610+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355649+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:41:33.355713+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:41:33.355713+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:41:33.355738+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.355739+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.355813+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.355822+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356025+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356207+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356228+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356240+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356276+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356330+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356376+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356451+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356458+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356496+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356620+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356720+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.356843+00:00", "trade", 13.36, 1600.0]
["2026-09-17T18:41:33.356884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.357427+00:00", "trade", 13.351, 54.0]
["2026-09-17T18:41:33.357759+00:00", "trade", 13.36, 11.0]
["2026-09-17T18:41:33.357942+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:41:33.358083+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.361984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.366128+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.395544+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.395551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.396134+00:00", "trade", 13.4006, 3.0]
["2026-09-17T18:41:33.397181+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.398270+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.422129+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.422637+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.455912+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:33.470316+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.325819+00:00", "trade", 13.4137, 17.0]
["2026-09-17T18:41:34.595548+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.596051+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.596383+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.596837+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.630620+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:34.947420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:35.883708+00:00", "trade", 13.37, 10.0]
["2026-09-17T18:41:36.390935+00:00", "trade", 13.3629, 100.0]
["2026-09-17T18:41:38.392934+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:38.393389+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:38.563141+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:39.388224+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:40.106028+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:40.949198+00:00", "trade", 13.4005, 5.0]
["2026-09-17T18:41:41.041720+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:41.042676+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:41.045245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:41.045420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:41.575130+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:42.448792+00:00", "trade", 13.3529, 4.0]
["2026-09-17T18:41:43.038036+00:00", "trade", 13.4005, 13.0]
["2026-09-17T18:41:43.448872+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:43.449327+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:43.449587+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:43.449636+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:45.045421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:45.188172+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:45.205935+00:00", "trade", 13.365, 400.0]
["2026-09-17T18:41:45.206699+00:00", "trade", 13.36, 7.0]
["2026-09-17T18:41:45.307431+00:00", "trade", 13.4004, 100.0]
["2026-09-17T18:41:46.193678+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:46.300347+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:46.325877+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:41:46.553705+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:46.660284+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.066130+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.067200+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.067652+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.067713+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.068408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.168723+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:47.169217+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:48.435268+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:48.435711+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.597019+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.597053+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.597507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.597964+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.600130+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.631199+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.781787+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:49.982410+00:00", "trade", 13.3708, 9.0]
["2026-09-17T18:41:50.454332+00:00", "trade", 13.364, 30.0]
["2026-09-17T18:41:50.476940+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:50.477257+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:50.477399+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:50.477539+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:50.477708+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:50.675093+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:51.424472+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:51.425202+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:51.427815+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:51.582148+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297195+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297196+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:41:52.297242+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297277+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297304+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297813+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297888+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297899+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.297920+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.298416+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.298428+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.298865+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.298882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.324569+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:52.497313+00:00", "trade", 13.365, 1500.0]
["2026-09-17T18:41:52.606000+00:00", "trade", 13.365, 1500.0]
["2026-09-17T18:41:52.606734+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:53.340344+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:53.717157+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:53.717244+00:00", "trade", 13.365, 21.0]
["2026-09-17T18:41:53.718245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:53.946785+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:54.433805+00:00", "trade", 13.3623, 8.0]
["2026-09-17T18:41:54.683570+00:00", "trade", 13.3982, 15.0]
["2026-09-17T18:41:56.284348+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.285022+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.285077+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.285644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.285745+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.286205+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.286222+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.290712+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.296879+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.306791+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.307003+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:56.307458+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:57.353314+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:57.353535+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:57.353987+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:57.361117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:57.510399+00:00", "trade", 13.3627, 47.0]
["2026-09-17T18:41:58.013590+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.013630+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.014100+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.014469+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.014486+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.036575+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.036716+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.037085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.800136+00:00", "trade", 13.3733, 33.0]
["2026-09-17T18:41:58.800923+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.915125+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.915177+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.915633+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.915687+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:58.944368+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.019381+00:00", "trade", 13.365, 200.0]
["2026-09-17T18:41:59.019903+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.020017+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.020413+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.020601+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.020782+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.020826+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.250824+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:41:59.851044+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:00.001614+00:00", "trade", 13.365, 5.0]
["2026-09-17T18:42:00.100608+00:00", "trade", 13.3668, 2.0]
["2026-09-17T18:42:00.262148+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:00.425246+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:00.534070+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:00.623803+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:00.665877+00:00", "trade", 13.4122, 10.0]
["2026-09-17T18:42:00.666377+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:00.934173+00:00", "trade", 13.37, 17.0]
["2026-09-17T18:42:00.940507+00:00", "trade", 13.37, 23.0]
["2026-09-17T18:42:00.950095+00:00", "trade", 13.37, 60.0]
["2026-09-17T18:42:01.059626+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:01.089563+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:01.596905+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:01.596933+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:01.597458+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:02.251135+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:02.450230+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:02.450278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:02.450686+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.254692+00:00", "trade", 13.398, 17.0]
["2026-09-17T18:42:06.605500+00:00", "trade", 13.398, 100.0]
["2026-09-17T18:42:06.878355+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.878808+00:00", "trade", 13.37, 17.0]
["2026-09-17T18:42:06.879569+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.880387+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:42:06.880689+00:00", "trade", 13.37, 16.0]
["2026-09-17T18:42:06.886362+00:00", "trade", 13.37, 11.0]
["2026-09-17T18:42:06.887058+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.887742+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.887880+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.892509+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.929359+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:06.953441+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.029521+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.062967+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.196241+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.196420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.196613+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197149+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197150+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.197151+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:42:07.197153+00:00", "trade", 13.37, 23.0]
["2026-09-17T18:42:07.197154+00:00", "trade", 13.37, 2000.0]
["2026-09-17T18:42:07.197156+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197157+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:42:07.197170+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197265+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197272+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197293+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197320+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197414+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197447+00:00", "trade", 13.37, 120.0]
["2026-09-17T18:42:07.197448+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197565+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.197631+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197638+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197645+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197658+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197664+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197671+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197678+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197685+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197691+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197704+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197711+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197717+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197726+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.197727+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.197729+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:42:07.197729+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197786+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197826+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197873+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197880+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197884+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197922+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197963+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.197988+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198033+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198109+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198126+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198176+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198226+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198240+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198271+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198676+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.198873+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.199017+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.199035+00:00", "trade", 13.37, 15.0]
["2026-09-17T18:42:07.199261+00:00", "trade", 13.37, 1200.0]
["2026-09-17T18:42:07.199342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199353+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199389+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199403+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.199987+00:00", "trade", 13.37, 25.0]
["2026-09-17T18:42:07.200416+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.200548+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.222633+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:07.228545+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.229124+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.297831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.298214+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.298670+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.381152+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.481743+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.587148+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:07.587727+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.587879+00:00", "trade", 13.375, 79.0]
["2026-09-17T18:42:07.594900+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.615999+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.616468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.616535+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.616985+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.639868+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:07.658013+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658022+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658038+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658051+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658059+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658152+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658227+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658333+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658334+00:00", "trade", 13.37, 71.0]
["2026-09-17T18:42:07.658339+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:42:07.658439+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.658446+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658456+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658484+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658500+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658509+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.658510+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.658511+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:07.658511+00:00", "trade", 13.37, 734.0]
["2026-09-17T18:42:07.658516+00:00", "trade", 13.37, 400.0]
["2026-09-17T18:42:07.658516+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658517+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658522+00:00", "trade", 13.37, 166.0]
["2026-09-17T18:42:07.658548+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.658559+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658572+00:00", "trade", 13.37, 367.0]
["2026-09-17T18:42:07.658754+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.658779+00:00", "trade", 13.37, 140.0]
["2026-09-17T18:42:07.659378+00:00", "trade", 13.37, 50.0]
["2026-09-17T18:42:07.659583+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:07.659629+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659684+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659694+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659723+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659731+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659744+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659751+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659758+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659765+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659796+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.659849+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.660113+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.660903+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.661065+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.662537+00:00", "trade", 13.365, 6.0]
["2026-09-17T18:42:07.679508+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:42:07.771683+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.772195+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.772647+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:07.923160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:08.388444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:08.388894+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.549282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.549739+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.703026+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.703237+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.728644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.755268+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.799909+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:09.800071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800132+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800369+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800383+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800483+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.800567+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.801076+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:09.801084+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.197811+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.197898+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.198264+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.360928+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.360949+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.361345+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.362149+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.362599+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.362724+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.370439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.370446+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.370479+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.414861+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.414903+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.415269+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:10.624431+00:00", "trade", 13.3669, 16.0]
["2026-09-17T18:42:11.031453+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.031495+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.031599+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.031674+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.032048+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.032456+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.032532+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.032554+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.033028+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:11.097412+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:12.182739+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:12.183196+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:12.549334+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:12.651930+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:13.833414+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:13.833619+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:13.833719+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:13.833732+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:13.834082+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:14.747647+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:14.748102+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.447668+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.448480+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.461242+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.560686+00:00", "trade", 13.3664, 9.0]
["2026-09-17T18:42:15.565703+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.565725+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.566433+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.566582+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:15.567022+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.303442+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.306737+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.327431+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.330204+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.369704+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.370038+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.370071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.370078+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.768688+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.769059+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.791024+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:16.974108+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.169251+00:00", "trade", 13.3963, 16.0]
["2026-09-17T18:42:17.536901+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.537358+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.538116+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.538591+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.539050+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.539069+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.539852+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:17.740352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.190542+00:00", "trade", 13.3663, 2.0]
["2026-09-17T18:42:18.232830+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.233308+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.307490+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.307915+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.307936+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.484519+00:00", "trade", 13.3963, 5.0]
["2026-09-17T18:42:18.825498+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.825577+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.825951+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:18.882929+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:19.212504+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:19.212602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:19.212626+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:19.236340+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:19.239790+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.362461+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.362965+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.363410+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.364117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.365412+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.367106+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.436990+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.437455+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:20.446849+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.300976+00:00", "trade", 13.365, 50.0]
["2026-09-17T18:42:21.305613+00:00", "trade", 13.4108, 30.0]
["2026-09-17T18:42:21.447545+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.447591+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.447748+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.448037+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.451525+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.468597+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:21.959022+00:00", "trade", 13.3659, 100.0]
["2026-09-17T18:42:22.236262+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:22.236808+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:22.273213+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:22.475321+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:22.475376+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:22.575292+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:23.830091+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:23.844202+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.248176+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.252935+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.341013+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.351458+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.739948+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:24.756313+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.255301+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:25.255579+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:25.255596+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:25.255653+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.255696+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.255937+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.255980+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.255997+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.256019+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.256027+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.256211+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.257771+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.261959+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.283722+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:25.284507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.288197+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.288655+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.355808+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.356264+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.413278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.673711+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.714913+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:25.777304+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.026309+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.026706+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.110580+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.537467+00:00", "trade", 13.3879, 16.0]
["2026-09-17T18:42:26.605846+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.605985+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:26.606001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.606258+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.606550+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.617650+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.636588+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.705989+00:00", "trade", 13.3876, 5.0]
["2026-09-17T18:42:26.835260+00:00", "trade", 13.365, 50.0]
["2026-09-17T18:42:26.835751+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.836121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:26.911572+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:28.037617+00:00", "trade", 13.3935, 17.0]
["2026-09-17T18:42:28.906332+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:28.906830+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:29.132303+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:42:29.603644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:29.727356+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.005635+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.105682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.105691+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.509823+00:00", "trade", 13.3601, 11.0]
["2026-09-17T18:42:30.511790+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:42:30.513496+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:42:30.571026+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.571564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.572021+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.609009+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:30.625323+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:31.553191+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:31.675681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:31.676061+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:31.677397+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:31.874859+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:42:33.323909+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:33.539282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:33.591346+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:33.722790+00:00", "trade", 13.3601, 100.0]
["2026-09-17T18:42:33.723569+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:33.734610+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:33.976297+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:34.333572+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:34.845557+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.233487+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.234130+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.234445+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:42:36.360824+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.361150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.578155+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.589249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.589310+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.589390+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.589710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.825751+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.899616+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:36.899916+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:37.084028+00:00", "trade", 13.3934, 16.0]
["2026-09-17T18:42:37.130304+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:37.130918+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:37.660395+00:00", "trade", 13.3648, 10.0]
["2026-09-17T18:42:38.060821+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:38.060894+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:38.061445+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:38.436017+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:38.436542+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:38.763580+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:39.948708+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:39.948792+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:39.949161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:39.949283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:39.949314+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.057095+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.222680+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.223926+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.223981+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.224435+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.224473+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.225223+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.232296+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.233834+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.257288+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.257742+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.292888+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.749918+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:40.750069+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.010934+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:41.010983+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.010993+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011018+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011025+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011032+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011059+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011065+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011072+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011307+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011334+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011359+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011396+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011414+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011783+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.011821+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.031489+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.031706+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.032160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.037336+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.044561+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.048169+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.048373+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.048822+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.593278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:41.593286+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.039667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.039725+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.039759+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.040007+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.040078+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.042168+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.042615+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.042625+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.049947+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.407241+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:42.760482+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.042379+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.042430+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.237827+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.237882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.335576+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445312+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445320+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445322+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:43.445327+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445334+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445398+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445404+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445645+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445662+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445675+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445699+00:00", "trade", 13.37, 62.0]
["2026-09-17T18:42:43.445700+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445707+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445714+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445721+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445746+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445761+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445774+00:00", "trade", 13.36, 13.0]
["2026-09-17T18:42:43.445777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445790+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445846+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.445857+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.446055+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:42:43.446137+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446144+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446150+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446157+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446163+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446169+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446176+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:42:43.446232+00:00", "trade", 13.37, 38.0]
["2026-09-17T18:42:43.446233+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:43.446234+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446279+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446294+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446301+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446308+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446329+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446343+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446356+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446363+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446370+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446377+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446383+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446445+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446721+00:00", "trade", 13.375, 5.0]
["2026-09-17T18:42:43.446745+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446911+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446921+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.446980+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.447131+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.447159+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.448934+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.450684+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.450760+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.451446+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.456016+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.460891+00:00", "trade", 13.37, 11.0]
["2026-09-17T18:42:43.460941+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:42:43.849726+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.866642+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.903738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.904262+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.904706+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.905158+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:43.913857+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.115740+00:00", "trade", 13.38, 2.0]
["2026-09-17T18:42:44.116198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116217+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116235+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116253+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116262+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116671+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116680+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.116928+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.117045+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.117048+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.117048+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.117049+00:00", "trade", 13.38, 14.0]
["2026-09-17T18:42:44.117052+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:42:44.117107+00:00", "trade", 13.38, 18.0]
["2026-09-17T18:42:44.117179+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117180+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.117186+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117193+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117200+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117206+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117213+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117219+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117407+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117414+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117472+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:42:44.117473+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:42:44.117513+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117597+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.117665+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.117666+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.117702+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.117702+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117709+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117718+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117725+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117732+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117740+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117756+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117782+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117804+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117807+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117925+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.117985+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118003+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118069+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118083+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118094+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118263+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.118399+00:00", "trade", 13.38, 40.0]
["2026-09-17T18:42:44.118440+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118649+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.118860+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.119302+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.119678+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124100+00:00", "trade", 13.38, 400.0]
["2026-09-17T18:42:44.124101+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124133+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124178+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124184+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124193+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124198+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124205+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124207+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124208+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124211+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124215+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:42:44.124218+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124225+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124232+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124238+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124245+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124252+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124260+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124267+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124268+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124274+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124288+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124295+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124299+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124308+00:00", "trade", 13.38, 76.0]
["2026-09-17T18:42:44.124308+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124308+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124316+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124330+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124375+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:42:44.124397+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124404+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124411+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124418+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124425+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124432+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124439+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124445+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124452+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124460+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124467+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124475+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124481+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124484+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124488+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124495+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:42:44.124497+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:42:44.124499+00:00", "trade", 13.38, 400.0]
["2026-09-17T18:42:44.124499+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:42:44.124499+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124502+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124531+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124542+00:00", "trade", 13.3814, 1400.0]
["2026-09-17T18:42:44.124548+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124576+00:00", "trade", 13.3807, 600.0]
["2026-09-17T18:42:44.124593+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124642+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124682+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124693+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124829+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124885+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124899+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124952+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.124963+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125013+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125030+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125043+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125279+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125815+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.125832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.220325+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.220332+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:44.220770+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.373317+00:00", "trade", 13.3715, 10.0]
["2026-09-17T18:42:45.374595+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.375054+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.379291+00:00", "trade", 13.3715, 46.0]
["2026-09-17T18:42:45.380059+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.610832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.619763+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.670916+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.671140+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.671284+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.671778+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.675073+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.723378+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.775569+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.775904+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.776152+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:45.788787+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:46.797151+00:00", "trade", 13.4087, 8.0]
["2026-09-17T18:42:47.350627+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:47.351081+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:47.449477+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:47.637852+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:48.618078+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:48.618533+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:48.656828+00:00", "trade", 13.3629, 4.0]
["2026-09-17T18:42:48.657610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:49.607112+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:49.615269+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:49.641801+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:49.694776+00:00", "trade", 13.375, 25.0]
["2026-09-17T18:42:51.012200+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:42:51.292115+00:00", "trade", 13.3925, 21.0]
["2026-09-17T18:42:51.425569+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:51.427036+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:51.492967+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.128594+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.129070+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.129152+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.129206+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.129624+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.129875+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:52.129920+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.134159+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.138973+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.142438+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.142997+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.167007+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.169114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.169164+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:52.369797+00:00", "trade", 13.3642, 8.0]
["2026-09-17T18:42:53.026288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.262054+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.262114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.262597+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.262631+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.262638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.266585+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.269063+00:00", "trade", 13.375, 33.0]
["2026-09-17T18:42:53.270070+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.271980+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:53.627496+00:00", "trade", 13.3856, 19.0]
["2026-09-17T18:42:54.230158+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.233537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.233984+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.233998+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522179+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:42:54.522639+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522659+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522677+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522685+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522693+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522713+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522721+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.522933+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.523102+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.523138+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.523153+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.532968+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.581832+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:54.582628+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.822840+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.954746+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.955190+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:54.986983+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:42:54.997387+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.119980+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.120008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.120468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.120486+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.251671+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.334671+00:00", "trade", 13.3918, 5.0]
["2026-09-17T18:42:55.564803+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.599881+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:55.600328+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.049208+00:00", "trade", 13.3645, 6.0]
["2026-09-17T18:42:56.290202+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.304640+00:00", "trade", 13.375, 16.0]
["2026-09-17T18:42:56.305732+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.306192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.317160+00:00", "trade", 13.375, 84.0]
["2026-09-17T18:42:56.317644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.318026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.318484+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.379523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.379786+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:56.398350+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:57.968200+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:59.748954+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:59.749417+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:42:59.885486+00:00", "trade", 13.4085, 15.0]
["2026-09-17T18:42:59.919529+00:00", "trade", 13.375, 341.0]
["2026-09-17T18:42:59.919541+00:00", "trade", 13.375, 341.0]
["2026-09-17T18:42:59.933882+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:43:00.119884+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.430004+00:00", "trade", 13.38, 16.0]
["2026-09-17T18:43:01.433781+00:00", "trade", 13.38, 39.0]
["2026-09-17T18:43:01.434739+00:00", "trade", 13.38, 16.0]
["2026-09-17T18:43:01.434799+00:00", "trade", 13.38, 6.0]
["2026-09-17T18:43:01.434857+00:00", "trade", 13.38, 328.0]
["2026-09-17T18:43:01.435366+00:00", "trade", 13.38, 16.0]
["2026-09-17T18:43:01.435430+00:00", "trade", 13.38, 72.0]
["2026-09-17T18:43:01.435459+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435486+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435495+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435556+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435565+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435576+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435631+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435667+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.435949+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.436114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.436264+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.436747+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.436754+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.437175+00:00", "trade", 13.38, 45.0]
["2026-09-17T18:43:01.437175+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.437655+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.437839+00:00", "trade", 13.3785, 50.0]
["2026-09-17T18:43:01.438143+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.438597+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.445724+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.472180+00:00", "trade", 13.38, 16.0]
["2026-09-17T18:43:01.530314+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.552483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.552968+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:01.554191+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.238231+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.510320+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.510342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.511466+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.512610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.758291+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.758550+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.759100+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.760043+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.762550+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.762668+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.769042+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:02.786010+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:03.441952+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:03.661286+00:00", "trade", 13.3872, 100.0]
["2026-09-17T18:43:03.663230+00:00", "trade", 13.375, 50.0]
["2026-09-17T18:43:03.725308+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:43:03.725986+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:03.726051+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:03.726506+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:03.775158+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.029732+00:00", "trade", 13.3872, 21.0]
["2026-09-17T18:43:04.031500+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.031958+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.031973+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.092072+00:00", "trade", 13.3738, 1.0]
["2026-09-17T18:43:04.387580+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.388266+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.389486+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:04.409455+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.238434+00:00", "trade", 13.38, 16.0]
["2026-09-17T18:43:05.238819+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.239217+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.239273+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.239283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.239673+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.239983+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.264239+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:43:05.264245+00:00", "trade", 13.38, 30.0]
["2026-09-17T18:43:05.264245+00:00", "trade", 13.38, 22.0]
["2026-09-17T18:43:05.264246+00:00", "trade", 13.38, 1500.0]
["2026-09-17T18:43:05.264254+00:00", "trade", 13.38, 350.0]
["2026-09-17T18:43:05.264260+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:43:05.264271+00:00", "trade", 13.38, 458.0]
["2026-09-17T18:43:05.264278+00:00", "trade", 13.38, 21.0]
["2026-09-17T18:43:05.264286+00:00", "trade", 13.38, 7.0]
["2026-09-17T18:43:05.264289+00:00", "trade", 13.38, 3.0]
["2026-09-17T18:43:05.264296+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:43:05.264304+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.264310+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.264317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:43:05.264340+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264356+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264378+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264385+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264392+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264398+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264405+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264411+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264419+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264434+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264449+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:43:05.264460+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:43:05.264510+00:00", "trade", 13.38, 30.0]
["2026-09-17T18:43:05.264518+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:43:05.264518+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:43:05.264519+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264587+00:00", "trade", 13.38, 67.0]
["2026-09-17T18:43:05.264589+00:00", "trade", 13.38, 33.0]
["2026-09-17T18:43:05.264591+00:00", "trade", 13.38, 9.0]
["2026-09-17T18:43:05.264648+00:00", "trade", 13.38, 201.0]
["2026-09-17T18:43:05.264648+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264741+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264754+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264761+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264775+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264805+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264877+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.264968+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.265090+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.265093+00:00", "trade", 13.38, 3.0]
["2026-09-17T18:43:05.265127+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.265335+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.265907+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.265930+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.268955+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.269403+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.271128+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.309931+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:43:05.334589+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461056+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461106+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461260+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461564+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461577+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.461660+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.462155+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.462600+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.826805+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.827321+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.827334+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.827440+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.827936+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.827954+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:05.939637+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.247421+00:00", "trade", 13.4078, 19.0]
["2026-09-17T18:43:06.398277+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.398356+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.398792+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.398804+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.912611+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.914004+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:06.914016+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.053192+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.053712+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.053723+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.054102+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.054607+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.054618+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.188023+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.373508+00:00", "trade", 13.3801, 1.0]
["2026-09-17T18:43:07.374248+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.524296+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:43:07.524959+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.525009+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.525401+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.528066+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.569219+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.830403+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.830846+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:07.892995+00:00", "trade", 13.385, 33.0]
["2026-09-17T18:43:08.338704+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.338775+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.341009+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.356920+00:00", "trade", 13.385, 30.0]
["2026-09-17T18:43:08.356951+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.357597+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.453214+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:08.513714+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:09.368003+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:09.368461+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:09.368898+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:09.574151+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:10.891399+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:10.937357+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:11.469231+00:00", "trade", 13.385, 3.0]
["2026-09-17T18:43:11.686931+00:00", "trade", 13.385, 52.0]
["2026-09-17T18:43:11.898356+00:00", "trade", 13.3855, 33.0]
["2026-09-17T18:43:12.014025+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:43:12.238212+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:12.273254+00:00", "trade", 13.3869, 14.0]
["2026-09-17T18:43:12.765955+00:00", "trade", 13.4076, 61.0]
["2026-09-17T18:43:12.920030+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:12.920796+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:12.992737+00:00", "trade", 13.385, 20.0]
["2026-09-17T18:43:12.993428+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:13.050842+00:00", "trade", 13.3694, 9.0]
["2026-09-17T18:43:13.056585+00:00", "trade", 13.3834, 4.0]
["2026-09-17T18:43:13.894061+00:00", "trade", 13.3783, 9.0]
["2026-09-17T18:43:14.667179+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:43:15.413270+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:15.448100+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:15.702394+00:00", "trade", 13.385, 20.0]
["2026-09-17T18:43:15.703484+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:15.797053+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.267597+00:00", "trade", 13.3696, 8.0]
["2026-09-17T18:43:16.593012+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.593470+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.613492+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.744918+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.747429+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.748233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:16.779613+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:17.559275+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:17.830455+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.506129+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.568499+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.568956+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.841321+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:43:18.841531+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:43:18.841698+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:43:18.841739+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:43:18.842003+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842073+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842097+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842138+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842174+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842192+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842200+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.842750+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.843836+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:18.849808+00:00", "trade", 13.385, 79.0]
["2026-09-17T18:43:18.850496+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:19.637988+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.275055+00:00", "trade", 13.385, 20.0]
["2026-09-17T18:43:20.275717+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.413742+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.413795+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.414091+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.414477+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.414533+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.416606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:20.514191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:21.706813+00:00", "trade", 13.3759, 9.0]
["2026-09-17T18:43:22.369547+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:22.634425+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:22.825129+00:00", "trade", 13.3866, 16.0]
["2026-09-17T18:43:23.467446+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:23.470024+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:23.590574+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:23.896290+00:00", "trade", 13.3833, 100.0]
["2026-09-17T18:43:23.922622+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:23.923344+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:23.925419+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.392687+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.930781+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.930805+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.930875+00:00", "trade", 13.39, 400.0]
["2026-09-17T18:43:24.930877+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:43:24.930879+00:00", "trade", 13.39, 102.0]
["2026-09-17T18:43:24.930880+00:00", "trade", 13.39, 2.0]
["2026-09-17T18:43:24.930882+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:43:24.930959+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:43:24.930967+00:00", "trade", 13.39, 5.0]
["2026-09-17T18:43:24.930968+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:43:24.930972+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.930979+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.931000+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:43:24.931013+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931021+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931027+00:00", "trade", 13.39, 300.0]
["2026-09-17T18:43:24.931028+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931043+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931049+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931055+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931068+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931089+00:00", "trade", 13.39, 45.0]
["2026-09-17T18:43:24.931280+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:43:24.931300+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:43:24.931302+00:00", "trade", 13.39, 120.0]
["2026-09-17T18:43:24.931302+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:43:24.931304+00:00", "trade", 13.39, 20.0]
["2026-09-17T18:43:24.931304+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931307+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:43:24.931309+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:43:24.931328+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931378+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931385+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931449+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931477+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931519+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931548+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931584+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931614+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931622+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931661+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931689+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931736+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931751+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931796+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931811+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931821+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931832+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.931960+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.932243+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.932299+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.932386+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.936432+00:00", "trade", 13.39, 5.0]
["2026-09-17T18:43:24.939828+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:24.965063+00:00", "trade", 13.39, 11.0]
["2026-09-17T18:43:24.965691+00:00", "trade", 13.3829, 50.0]
["2026-09-17T18:43:25.101532+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:25.102202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102210+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102230+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102270+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102278+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102286+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102312+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102478+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102800+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.102928+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.103941+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.252604+00:00", "trade", 13.395, 1.0]
["2026-09-17T18:43:25.254439+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:25.967331+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.064145+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:43:26.107512+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.107932+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.325211+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.566068+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.567211+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.567414+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.567428+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.567931+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.568090+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.581803+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.659325+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.659348+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.663510+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.666643+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.676116+00:00", "trade", 13.3832, 19.0]
["2026-09-17T18:43:26.681480+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.690685+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.756551+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.763854+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:26.964089+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.005575+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.005601+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.005820+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.006280+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.090293+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.094966+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.107850+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.107876+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.108068+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.108534+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.111169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.111624+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.196825+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.197732+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.496212+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.496255+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.496669+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.497136+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.562074+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.562202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.562230+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.562915+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.562996+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.564582+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.578367+00:00", "trade", 13.395, 50.0]
["2026-09-17T18:43:27.579158+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.879848+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.879873+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:27.922037+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.330094+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.330554+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.352973+00:00", "trade", 13.3864, 4.0]
["2026-09-17T18:43:28.374790+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.550305+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.550573+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.550768+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:28.557244+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.079349+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.079715+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:29.080412+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.080677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.083042+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:43:29.092468+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:43:29.098913+00:00", "trade", 13.4, 87.0]
["2026-09-17T18:43:29.164528+00:00", "trade", 13.396, 500.0]
["2026-09-17T18:43:29.165484+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.413214+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.413282+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.567401+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:29.803982+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:30.210056+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:30.210066+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:30.220759+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:30.988516+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:30.998591+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:31.100221+00:00", "trade", 13.398, 373.0]
["2026-09-17T18:43:31.433186+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:31.433645+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:31.467169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:32.213119+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:32.276830+00:00", "trade", 13.395, 20.0]
["2026-09-17T18:43:32.278018+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:32.278480+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:32.354112+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:33.014451+00:00", "trade", 13.395, 105.0]
["2026-09-17T18:43:34.014814+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.036765+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.037461+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.037928+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.075792+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.199142+00:00", "trade", 13.3745, 34.0]
["2026-09-17T18:43:34.389114+00:00", "trade", 13.395, 20.0]
["2026-09-17T18:43:34.717536+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.721231+00:00", "trade", 13.4, 9.0]
["2026-09-17T18:43:34.895265+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:34.895265+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.895294+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.895756+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.896445+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.896782+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.909763+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.910221+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:34.942027+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.394307+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.394447+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.394779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.395249+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.395790+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.428879+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.459703+00:00", "trade", 13.4073, 100.0]
["2026-09-17T18:43:35.580850+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.580866+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.580880+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.580909+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.587579+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.821259+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.821311+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.822957+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.823687+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:35.877517+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877517+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877519+00:00", "trade", 13.4, 49.0]
["2026-09-17T18:43:35.877606+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:43:35.877671+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877679+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877683+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877686+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:43:35.877687+00:00", "trade", 13.4, 14.0]
["2026-09-17T18:43:35.877688+00:00", "trade", 13.4, 300.0]
["2026-09-17T18:43:35.877696+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:35.877727+00:00", "quote", 13.39, 13.41]
["2026-09-17T18:43:35.877727+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877739+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877747+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877760+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877768+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877777+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877784+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877791+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877797+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877804+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.877876+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:43:35.878144+00:00", "trade", 13.3921, 50.0]
["2026-09-17T18:43:35.878154+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878160+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878166+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878180+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878205+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878242+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878282+00:00", "trade", 13.405, 5.0]
["2026-09-17T18:43:35.878301+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878350+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878422+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878453+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878645+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878729+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878745+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878806+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878844+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.878906+00:00", "trade", 13.4, 2.0]
["2026-09-17T18:43:35.879762+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.881755+00:00", "trade", 13.4, 9.0]
["2026-09-17T18:43:35.883360+00:00", "trade", 13.395, 5.0]
["2026-09-17T18:43:35.883557+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.905265+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:43:35.906270+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:43:35.911357+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.911800+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.948311+00:00", "trade", 13.405, 200.0]
["2026-09-17T18:43:35.949357+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949412+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949460+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949473+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949480+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949495+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949504+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:35.949961+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:36.401626+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:36.427074+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:36.543607+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:36.904901+00:00", "trade", 13.386, 27.0]
["2026-09-17T18:43:36.906677+00:00", "trade", 13.4, 9.0]
["2026-09-17T18:43:36.919574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:36.967523+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:37.033522+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:37.059204+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:37.182900+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.243429+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.263345+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.467911+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.579275+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.624311+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.624832+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.624843+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.628707+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:38.818201+00:00", "trade", 13.3857, 44.0]
["2026-09-17T18:43:38.819018+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:40.414055+00:00", "trade", 13.405, 10.0]
["2026-09-17T18:43:40.749730+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:40.749857+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:40.749890+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749898+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749905+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749911+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749918+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749924+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749939+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.749945+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.750061+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:43:40.750071+00:00", "trade", 13.4, 110.0]
["2026-09-17T18:43:40.750108+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:40.750205+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.750205+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:40.750302+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:43:40.750303+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750384+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750396+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750475+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750526+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750540+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750556+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750610+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750667+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750691+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750713+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750855+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750893+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750910+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750920+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750939+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750966+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.750973+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.751083+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.751297+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.751350+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.752710+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.752723+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.756286+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:40.756746+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.188385+00:00", "trade", 13.386, 100.0]
["2026-09-17T18:43:41.587021+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.589759+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.594169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.594176+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.595248+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.595302+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.595329+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.595596+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.595615+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.596225+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:41.767404+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.667673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.667936+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.668139+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.668190+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.784658+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.784698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.784889+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.784898+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:42.785109+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.082979+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.446645+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.447113+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.840681+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.843652+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:43.844117+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:45.206993+00:00", "trade", 13.3778, 10.0]
["2026-09-17T18:43:45.741982+00:00", "trade", 13.386, 16.0]
["2026-09-17T18:43:46.278118+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.278167+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.281091+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.294721+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.871336+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.871797+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.876975+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.905924+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:46.907148+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.045619+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.046074+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.067351+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.068071+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.367299+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:47.523024+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:49.416267+00:00", "trade", 13.395, 200.0]
["2026-09-17T18:43:49.983106+00:00", "trade", 13.378, 9.0]
["2026-09-17T18:43:50.433018+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:50.433823+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:50.434282+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:50.637660+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:51.948037+00:00", "trade", 13.3859, 18.0]
["2026-09-17T18:43:52.206359+00:00", "trade", 13.4102, 100.0]
["2026-09-17T18:43:52.210065+00:00", "trade", 13.4102, 100.0]
["2026-09-17T18:43:53.316377+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:53.316833+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:53.317673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:53.318274+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:53.352873+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:53.933253+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:54.949169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:54.967400+00:00", "trade", 13.399, 25.0]
["2026-09-17T18:43:55.185962+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.186025+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.187259+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.188644+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.497770+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.688894+00:00", "trade", 13.387, 5.0]
["2026-09-17T18:43:55.826777+00:00", "trade", 13.3999, 500.0]
["2026-09-17T18:43:55.827493+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:55.827953+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:56.233133+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:43:56.234106+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:56.234554+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:56.268157+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:56.268615+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:56.451447+00:00", "trade", 13.3837, 19.0]
["2026-09-17T18:43:56.875109+00:00", "trade", 13.3876, 2.0]
["2026-09-17T18:43:57.484345+00:00", "trade", 13.3754, 47.0]
["2026-09-17T18:43:57.809516+00:00", "trade", 13.395, 60.0]
["2026-09-17T18:43:57.972500+00:00", "trade", 13.395, 3.0]
["2026-09-17T18:43:58.574361+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574379+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574410+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574413+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574579+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574601+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.574626+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574681+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574689+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574700+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574901+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.574922+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.575255+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.575342+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.576028+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.584216+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.584756+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.596033+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.596040+00:00", "quote", 13.39, 13.41]
["2026-09-17T18:43:58.596286+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:43:58.596290+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.596374+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.596402+00:00", "trade", 13.4, 600.0]
["2026-09-17T18:43:58.596526+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.596652+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.598803+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.605409+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.612074+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:43:58.612075+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:43:58.612129+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612135+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612143+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612163+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612176+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612189+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612484+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612747+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612759+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612782+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612790+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612800+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612807+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612821+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.612844+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.613085+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.615736+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.618147+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.618153+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.626010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.626329+00:00", "trade", 13.4, 1100.0]
["2026-09-17T18:43:58.626858+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627047+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627096+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627143+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627663+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627810+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.627821+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.628203+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.628694+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.628707+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.629149+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.645724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.646055+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.646502+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:58.685724+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.723623+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.724177+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.724255+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.724580+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.724638+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.724849+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.725118+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.748101+00:00", "trade", 13.384, 100.0]
["2026-09-17T18:43:59.832301+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.832521+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.832762+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.832904+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.832965+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.834458+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.834473+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:43:59.887698+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:00.309469+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:00.309723+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:00.309808+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:00.310478+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:00.400072+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.018786+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:44:01.513505+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.745519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.746512+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.822660+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.822748+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.823336+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.823352+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.934468+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.934757+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.934795+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.934962+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:44:01.935714+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.936001+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.936455+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.965519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.965538+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:01.965981+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:02.766574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:02.766828+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:02.867197+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:02.868595+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:03.410328+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.597846+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.597857+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.988928+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.989156+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.989202+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.989406+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:04.989965+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:05.952525+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:06.096972+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:06.099399+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:06.369869+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.017079+00:00", "trade", 13.3841, 19.0]
["2026-09-17T18:44:07.351330+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.351432+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.351798+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.361491+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.934786+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:07.992084+00:00", "trade", 13.4055, 300.0]
["2026-09-17T18:44:08.030424+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.030869+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.030885+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031016+00:00", "trade", 13.41, 2.0]
["2026-09-17T18:44:08.031124+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031212+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031241+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031247+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031338+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031470+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031496+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031503+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031668+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.031983+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.033774+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.044671+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:44:08.044765+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.045141+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.059286+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.072886+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.160339+00:00", "trade", 13.41, 5.0]
["2026-09-17T18:44:08.160400+00:00", "trade", 13.41, 345.0]
["2026-09-17T18:44:08.161165+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.161173+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:44:08.161173+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:44:08.161262+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:44:08.161486+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161493+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161500+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161508+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161514+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161521+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161528+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161541+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:44:08.161577+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:44:08.161579+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:44:08.161579+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.161822+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.161952+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.161961+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162018+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162032+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162081+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162091+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162152+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162159+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162314+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162326+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162398+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162459+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162590+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.162880+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.163033+00:00", "trade", 13.41, 5.0]
["2026-09-17T18:44:08.163609+00:00", "trade", 13.41, 11.0]
["2026-09-17T18:44:08.165878+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.261937+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.284370+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:44:08.285042+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.285140+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.285162+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.285314+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.285588+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.285697+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.286035+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.286477+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.287192+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.334494+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:44:08.335184+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.335554+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.422330+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.614308+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.689002+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.689454+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.850946+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.955774+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:44:08.956871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.956947+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.957142+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.957328+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.957358+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:08.957756+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.071566+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.071615+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.071626+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.310137+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.310617+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.310977+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.315906+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.418421+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.418877+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:09.834756+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:10.007871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:10.008333+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:10.290327+00:00", "trade", 13.4101, 693.0]
["2026-09-17T18:44:10.626624+00:00", "trade", 13.4102, 310.0]
["2026-09-17T18:44:10.909245+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:11.072852+00:00", "trade", 13.415, 50.0]
["2026-09-17T18:44:11.149253+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:11.149716+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:11.172037+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:12.144980+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:12.145675+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142166+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142389+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:44:14.142389+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:44:14.142454+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142462+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142469+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142476+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.142489+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142497+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142503+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142506+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:44:14.142508+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142510+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142517+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142523+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142531+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142538+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142544+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:44:14.142544+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142550+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142557+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142578+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142585+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142645+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:44:14.142648+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142665+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142703+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142707+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142744+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:44:14.142784+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142794+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142866+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142870+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142927+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142934+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142957+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.142972+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142989+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.142996+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143002+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143010+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143029+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143039+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143059+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143065+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143079+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143098+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143105+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143112+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143122+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143125+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143132+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143138+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143148+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143162+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143259+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143360+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.143692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.144066+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.146807+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.146877+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147004+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147236+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147293+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147307+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147356+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147841+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.147864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.151209+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.151697+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.151716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.152680+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.152736+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:44:14.152758+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152779+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:44:14.152792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.152799+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:44:14.152800+00:00", "trade", 13.42, 63.0]
["2026-09-17T18:44:14.152800+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:44:14.152801+00:00", "trade", 13.42, 728.0]
["2026-09-17T18:44:14.152815+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152835+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152841+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152848+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152854+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152867+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.152873+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153226+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153289+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.153294+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.153375+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.153387+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.153392+00:00", "trade", 13.42, 140.0]
["2026-09-17T18:44:14.153426+00:00", "trade", 13.42, 62.0]
["2026-09-17T18:44:14.153429+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153443+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153456+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153473+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153488+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153520+00:00", "trade", 13.42, 400.0]
["2026-09-17T18:44:14.153522+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153573+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153579+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153585+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153597+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153614+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153616+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153629+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153654+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153665+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153687+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153693+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153705+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153721+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153731+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.153832+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.154077+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.154097+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.154138+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.154606+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.155624+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.155972+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.163187+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.167344+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.174694+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.174771+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.174788+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.174795+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.174889+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175062+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175174+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175277+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175284+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175372+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175393+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.175519+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.176302+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.176412+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.176859+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.179600+00:00", "trade", 13.415, 44.0]
["2026-09-17T18:44:14.196601+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.196715+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.197178+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.197191+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.197259+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.197292+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.197347+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.199157+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.243467+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.243719+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.243798+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:14.244119+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.244187+00:00", "trade", 13.42, 400.0]
["2026-09-17T18:44:14.244187+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244221+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244228+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244235+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244249+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244256+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244268+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244270+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244275+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244281+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244287+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244300+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244307+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244361+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.244693+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.244764+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:44:14.244777+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244790+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244862+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244869+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244876+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244889+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244896+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.244908+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245066+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245147+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245206+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245358+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245577+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.245724+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.254920+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.255169+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.255346+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.255370+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.257829+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.264894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.276762+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.277224+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.344990+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.441301+00:00", "trade", 13.3904, 6.0]
["2026-09-17T18:44:14.762058+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.762174+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.763192+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.763398+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.763745+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.767231+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.771978+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:14.772729+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:15.176450+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:15.447678+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.497692+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.498011+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.498102+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.498149+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.509479+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:16.792206+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:17.347475+00:00", "trade", 13.3836, 2.0]
["2026-09-17T18:44:18.378737+00:00", "trade", 13.415, 2.0]
["2026-09-17T18:44:18.473781+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.473986+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.473995+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.483907+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.484352+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.505167+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.505633+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.506416+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:18.506587+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:19.186835+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:44:19.335580+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:44:19.335645+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.335664+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.335676+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:44:19.335736+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.335893+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.335907+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336099+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336107+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336167+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336202+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.336341+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.337630+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.338306+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.340159+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.340194+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.663109+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.819596+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.819716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.819968+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.879200+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.879298+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.879976+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.882469+00:00", "trade", 13.425, 350.0]
["2026-09-17T18:44:19.882931+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.883414+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:19.885677+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.367304+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.471618+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.472074+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.900184+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.900881+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.910136+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.910586+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:20.913859+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:21.238913+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:21.766281+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:21.896998+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:22.230033+00:00", "trade", 13.4039, 4.0]
["2026-09-17T18:44:23.239856+00:00", "trade", 13.3795, 5.0]
["2026-09-17T18:44:23.258601+00:00", "trade", 13.425, 1500.0]
["2026-09-17T18:44:23.922461+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:23.923840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.208023+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.208421+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.208493+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.208535+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.209339+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.209902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.238618+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.238976+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.239437+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.239888+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.240171+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:24.250283+00:00", "trade", 13.425, 38.0]
["2026-09-17T18:44:24.457965+00:00", "trade", 13.425, 128.0]
["2026-09-17T18:44:24.458769+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.065176+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:44:25.065181+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.065630+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.066518+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.066987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.111428+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.365418+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:25.721139+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:26.767035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.207985+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:27.208011+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:27.208367+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:27.208653+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.209021+00:00", "trade", 13.4175, 50.0]
["2026-09-17T18:44:27.209115+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.209893+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.210345+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.210833+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212207+00:00", "trade", 13.42, 12.0]
["2026-09-17T18:44:27.212266+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:44:27.212532+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212553+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212562+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212674+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:27.212709+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212731+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.212799+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:44:27.212900+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.213447+00:00", "trade", 13.42, 51.0]
["2026-09-17T18:44:27.314728+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.338907+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.383181+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.405626+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:27.468077+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.063903+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.064414+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.064864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.064888+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.097215+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.097883+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.098337+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.108347+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.214932+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.215448+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.215606+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.267449+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.276926+00:00", "trade", 13.3791, 36.0]
["2026-09-17T18:44:28.365604+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.560693+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.560765+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.561143+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.561231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.594722+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:28.598772+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.016982+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.017470+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.128332+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.129052+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.129066+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:29.143341+00:00", "trade", 13.425, 5.0]
["2026-09-17T18:44:29.820179+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.090830+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.091092+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.091164+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.091555+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.104843+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.105274+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.170465+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.712864+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:30.713311+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.023377+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.023867+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.023889+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024177+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024297+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024317+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024346+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024408+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.024772+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.054755+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:31.435973+00:00", "trade", 13.425, 99.0]
["2026-09-17T18:44:32.045855+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.068589+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:44:32.068628+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.068653+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069160+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069214+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069256+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069315+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069341+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069570+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069816+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.069882+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.070013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.070336+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.071743+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.087072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.087522+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.150604+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:32.356059+00:00", "trade", 13.3794, 1.0]
["2026-09-17T18:44:33.040691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.040791+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041102+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041186+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041275+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041390+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041411+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041515+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.041548+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.042009+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.137040+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.137244+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.322447+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.373305+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.373758+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.973806+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.974321+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:33.974493+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.067338+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.786989+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787007+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787259+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787288+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787422+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787580+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.787715+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.788336+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.788715+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.788825+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.788884+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.789175+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.789203+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.891687+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.891705+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.892289+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.892340+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.892605+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.893035+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.927687+00:00", "trade", 13.4203, 11.0]
["2026-09-17T18:44:34.928387+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:34.928476+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.825580+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.825822+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.825913+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.826374+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.827109+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.859232+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:35.863002+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.534611+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.534684+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.534748+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.535290+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.535716+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.535957+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:36.536166+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.315687+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.315693+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.315708+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.316072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.316086+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.316496+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.319890+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.319902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.325503+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.326892+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.327622+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.327631+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.397394+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.402142+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.722070+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.722533+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.722831+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.726826+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.730544+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.848455+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.901472+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.901480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:37.902705+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:38.244297+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:38.367040+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:38.559062+00:00", "trade", 13.3786, 18.0]
["2026-09-17T18:44:39.151053+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:39.151509+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:39.267291+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:39.267792+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:39.392830+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:39.983925+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:40.079831+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:40.433228+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:41.013935+00:00", "trade", 13.3953, 6.0]
["2026-09-17T18:44:41.048617+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.167326+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318038+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318234+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318605+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318613+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.318694+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.320602+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.326494+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.334854+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.335300+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.338538+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.338984+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.338993+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.339666+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.641029+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.641058+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.641106+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.641656+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.895358+00:00", "trade", 13.4131, 55.0]
["2026-09-17T18:44:41.896193+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.945930+00:00", "trade", 13.4075, 55.0]
["2026-09-17T18:44:41.974480+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.974920+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.974981+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.975375+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.979852+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.980323+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:41.981337+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:42.185694+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:42.366743+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:42.455438+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:44.445543+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:44.502852+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.053332+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.053340+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.053699+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.054306+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.055669+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.200961+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.252158+00:00", "trade", 13.3892, 39.0]
["2026-09-17T18:44:45.465306+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.465425+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.465624+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.466091+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.466231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.486193+00:00", "trade", 13.425, 200.0]
["2026-09-17T18:44:45.486902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.486911+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.487362+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:45.487398+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:46.002336+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:46.004703+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:46.004874+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:46.005148+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:46.005160+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:47.083227+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:47.583825+00:00", "trade", 13.4073, 23.0]
["2026-09-17T18:44:47.587381+00:00", "trade", 13.4073, 100.0]
["2026-09-17T18:44:47.590019+00:00", "trade", 13.4073, 68.0]
["2026-09-17T18:44:48.560511+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.062666+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:44:49.062733+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.063121+00:00", "trade", 13.42, 11.0]
["2026-09-17T18:44:49.063207+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.063672+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.174119+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.463257+00:00", "trade", 13.425, 9.0]
["2026-09-17T18:44:49.464603+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.465189+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:49.697987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:50.446431+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:50.446475+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:50.447314+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:50.604798+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:51.242376+00:00", "trade", 13.3779, 23.0]
["2026-09-17T18:44:51.466691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:51.670626+00:00", "trade", 13.4299, 100.0]
["2026-09-17T18:44:52.032797+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.068391+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.068403+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.075767+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.077231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.129514+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.433807+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.436033+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:52.436679+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.436736+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.436802+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.437008+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.446961+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.447641+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.498649+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.603441+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.720000+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.720325+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:44:52.721264+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:44:52.768730+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:44:52.769696+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.778148+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:52.786867+00:00", "trade", 13.4073, 49.0]
["2026-09-17T18:44:53.568662+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:54.924151+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:54.924706+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:54.924722+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:54.959173+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:55.295331+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:55.295739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:55.296386+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:55.299230+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.825585+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.825640+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.826236+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.826647+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.830667+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.830689+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.835246+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.881807+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.881840+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.882212+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.882233+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.882273+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.882645+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.882770+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.885753+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:56.885779+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.024050+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.024072+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.024749+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.029655+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.210367+00:00", "trade", 13.4235, 9.0]
["2026-09-17T18:44:57.466078+00:00", "trade", 13.3761, 47.0]
["2026-09-17T18:44:57.866691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.866977+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.871506+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.935928+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.936608+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.971434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.971447+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:57.975982+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.011059+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.011091+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.011528+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.011545+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.012177+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.014718+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.168170+00:00", "trade", 13.425, 200.0]
["2026-09-17T18:44:58.169005+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.169341+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.169462+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.507460+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:58.507917+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:59.061246+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:59.126133+00:00", "trade", 13.425, 22.0]
["2026-09-17T18:44:59.212037+00:00", "trade", 13.3773, 9.0]
["2026-09-17T18:44:59.238002+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:59.238257+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:44:59.555087+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:44:59.555563+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:00.260678+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:00.261516+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:00.655775+00:00", "trade", 13.4229, 20.0]
["2026-09-17T18:45:01.212242+00:00", "trade", 13.425, 1.0]
["2026-09-17T18:45:01.516947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:01.518914+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.084499+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.084918+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.085730+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.122104+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.526872+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.593880+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.813810+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:02.911780+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:04.382801+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:04.388257+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:04.903776+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.251579+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.428744+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:45:05.428757+00:00", "trade", 13.425, 367.0]
["2026-09-17T18:45:05.428875+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:45:05.428888+00:00", "trade", 13.425, 235.0]
["2026-09-17T18:45:05.429489+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.440027+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.440579+00:00", "trade", 13.425, 341.0]
["2026-09-17T18:45:05.441353+00:00", "trade", 13.425, 359.0]
["2026-09-17T18:45:05.441408+00:00", "trade", 13.425, 13520.0]
["2026-09-17T18:45:05.441993+00:00", "trade", 13.425, 108.0]
["2026-09-17T18:45:05.442250+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.450411+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.619166+00:00", "trade", 13.3833, 5.0]
["2026-09-17T18:45:05.621114+00:00", "trade", 13.4093, 9.0]
["2026-09-17T18:45:05.623124+00:00", "trade", 13.388, 4.0]
["2026-09-17T18:45:05.782804+00:00", "trade", 13.422, 600.0]
["2026-09-17T18:45:05.787327+00:00", "trade", 13.4223, 1200.0]
["2026-09-17T18:45:05.813052+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.838998+00:00", "trade", 13.402, 31.0]
["2026-09-17T18:45:05.840112+00:00", "trade", 13.3856, 14.0]
["2026-09-17T18:45:05.840675+00:00", "trade", 13.3839, 13.0]
["2026-09-17T18:45:05.841673+00:00", "trade", 13.3977, 7.0]
["2026-09-17T18:45:05.857759+00:00", "trade", 13.405, 9.0]
["2026-09-17T18:45:05.884501+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:05.910738+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.687716+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:45:06.687833+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.688063+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.688729+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.689353+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.720639+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.724135+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.795343+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.804231+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.804315+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.804646+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.805087+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.806931+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.811800+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.811857+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.813428+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.813452+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.817569+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:06.997201+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.004819+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.005250+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.012446+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:45:07.012493+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.013126+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.013240+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.013683+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:07.357837+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.208271+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.208366+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.282604+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.691834+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.867745+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.867772+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.868186+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.868227+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.868395+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:08.868563+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.266690+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.467638+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.467988+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.632858+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.632892+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.632899+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.633402+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.633860+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.633886+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:09.995418+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.041570+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.041595+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.077199+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.191758+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.191770+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.199659+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.225278+00:00", "trade", 13.3843, 6.0]
["2026-09-17T18:45:10.272872+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.273602+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:10.289787+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:12.647734+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:12.647784+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:12.796735+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:13.441296+00:00", "trade", 13.42, 76.0]
["2026-09-17T18:45:13.447134+00:00", "trade", 13.42, 342.0]
["2026-09-17T18:45:13.447795+00:00", "trade", 13.42, 8.0]
["2026-09-17T18:45:13.955524+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:13.955872+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:13.956065+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.031544+00:00", "trade", 13.392, 24.0]
["2026-09-17T18:45:14.064129+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.064177+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.064911+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.082505+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.082525+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:45:14.082529+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.082947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.082961+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.083007+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.083280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.083329+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.083400+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.089802+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.432866+00:00", "trade", 13.4191, 14.0]
["2026-09-17T18:45:14.432921+00:00", "trade", 13.4182, 6.0]
["2026-09-17T18:45:14.482576+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.483073+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.483538+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.483742+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:14.505440+00:00", "trade", 13.3944, 6.0]
["2026-09-17T18:45:15.066692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:15.067041+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:15.294463+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:15.295266+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:16.257434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:16.363710+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:17.323288+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:17.921731+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:17.922161+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:18.854590+00:00", "trade", 13.4162, 9.0]
["2026-09-17T18:45:18.958786+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:18.958916+00:00", "trade", 13.425, 175.0]
["2026-09-17T18:45:19.068691+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:19.431583+00:00", "trade", 13.3844, 4.0]
["2026-09-17T18:45:20.798704+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:20.798849+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:20.873685+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:21.050985+00:00", "trade", 13.425, 98.0]
["2026-09-17T18:45:21.051596+00:00", "trade", 13.3843, 15.0]
["2026-09-17T18:45:21.052070+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:21.467544+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:23.410786+00:00", "trade", 13.4243, 1.0]
["2026-09-17T18:45:23.562024+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:23.606556+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:23.606698+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.371522+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.371898+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.607321+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.907573+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.971534+00:00", "trade", 13.4243, 1.0]
["2026-09-17T18:45:25.972323+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:25.972325+00:00", "trade", 13.42, 7.0]
["2026-09-17T18:45:25.972738+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:26.671671+00:00", "trade", 13.425, 5.0]
["2026-09-17T18:45:26.808111+00:00", "trade", 13.4024, 13.0]
["2026-09-17T18:45:27.022889+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.023392+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.210803+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.213649+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.213655+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:45:27.213660+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:45:27.213667+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:45:27.213947+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214104+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214111+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214135+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214142+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214169+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214196+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214296+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214692+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.214770+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.215396+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.215739+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.216379+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:45:27.216380+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:45:27.216382+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:45:27.216384+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:45:27.216388+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:45:27.216388+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:45:27.216389+00:00", "trade", 13.43, 117.0]
["2026-09-17T18:45:27.216668+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:45:27.216670+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:45:27.216675+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:45:27.216786+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:45:27.216908+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216920+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216926+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216934+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216948+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216954+00:00", "trade", 13.43, 50.0]
["2026-09-17T18:45:27.216955+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216961+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216968+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216975+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216982+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216989+00:00", "quote", 13.43, 13.43]
["2026-09-17T18:45:27.216993+00:00", "trade", 13.43, 2.0]
["2026-09-17T18:45:27.216995+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:45:27.216995+00:00", "trade", 13.43, 40.0]
["2026-09-17T18:45:27.216996+00:00", "trade", 13.43, 120.0]
["2026-09-17T18:45:27.216996+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.217000+00:00", "trade", 13.43, 300.0]
["2026-09-17T18:45:27.217163+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.217356+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:45:27.217369+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.217517+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.217730+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218250+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218259+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218285+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218299+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218309+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218471+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218497+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218507+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.218612+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.219090+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.219101+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.219429+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.219758+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.220095+00:00", "trade", 13.43, 5.0]
["2026-09-17T18:45:27.227835+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:45:27.246965+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.247019+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.262205+00:00", "trade", 13.43, 11.0]
["2026-09-17T18:45:27.271064+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.311843+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.312297+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.312543+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.312563+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.312677+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.313590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.314252+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.314643+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.314662+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.316531+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.316849+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.317002+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.317816+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.318823+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:27.318903+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.318979+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:27.319087+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.319102+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.319142+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.319148+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:27.319162+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319169+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319175+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319182+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319190+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319196+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319211+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:27.319213+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:27.319215+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:27.319215+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:45:27.319218+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319267+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319520+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:45:27.319620+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319646+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319671+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319675+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319753+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319763+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319843+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.319887+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320002+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320036+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320071+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320132+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320239+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.320521+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.321730+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.329172+00:00", "trade", 13.445, 348.0]
["2026-09-17T18:45:27.329251+00:00", "trade", 13.445, 252.0]
["2026-09-17T18:45:27.329462+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.329733+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.329733+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.329959+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.335529+00:00", "trade", 13.445, 96.0]
["2026-09-17T18:45:27.335608+00:00", "trade", 13.445, 348.0]
["2026-09-17T18:45:27.365494+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.425140+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.425274+00:00", "trade", 13.445, 348.0]
["2026-09-17T18:45:27.425558+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.425620+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.425647+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.426356+00:00", "trade", 13.445, 348.0]
["2026-09-17T18:45:27.426459+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.426496+00:00", "trade", 13.445, 348.0]
["2026-09-17T18:45:27.426546+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.426620+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.426975+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:27.427008+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.427079+00:00", "trade", 13.4331, 52.0]
["2026-09-17T18:45:27.427367+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.427439+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.427462+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.433958+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.434314+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.434600+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.434778+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.435279+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.443800+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.443838+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.466018+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.466696+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.466767+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.467220+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.471732+00:00", "trade", 13.445, 100.0]
["2026-09-17T18:45:27.472404+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.472448+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.472455+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.472890+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.473669+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.498017+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.500606+00:00", "trade", 13.445, 13.0]
["2026-09-17T18:45:27.710049+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.710497+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.712488+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.712513+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.712750+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.712797+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.712949+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.713220+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.713261+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.713698+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.713717+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.714193+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.715785+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.715807+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:45:27.715867+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:27.716121+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.717592+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:27.811800+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.811937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.825317+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.839975+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:27.979624+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.040561+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.040646+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.102861+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.103577+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.104176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.104187+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.104733+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.131087+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.252181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.252891+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.253338+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.332530+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.336306+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.337071+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.423135+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.423311+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.426258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.473481+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.476854+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.623139+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.624066+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.883661+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:28.912069+00:00", "trade", 13.44, 3.0]
["2026-09-17T18:45:28.912756+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.184081+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.190973+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.196891+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.292874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.689300+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.695777+00:00", "trade", 13.44, 5.0]
["2026-09-17T18:45:29.782066+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.782067+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:29.905395+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:29.907110+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:30.166318+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:30.166331+00:00", "trade", 13.44, 13.0]
["2026-09-17T18:45:30.166339+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166353+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166360+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166374+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166397+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166404+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166411+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166418+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166431+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166642+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:30.166726+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:45:30.166726+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166797+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166805+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166819+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166825+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166832+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166839+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166846+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166853+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166860+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166867+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166874+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166889+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166910+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166924+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166930+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166937+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166944+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.166951+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167047+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167108+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167139+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167189+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167212+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.167355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.168693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.168705+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.176886+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.214330+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:30.266981+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.089353+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.089994+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.090445+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.102473+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.543613+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:31.596015+00:00", "trade", 13.387, 13.0]
["2026-09-17T18:45:31.600985+00:00", "trade", 13.4302, 15.0]
["2026-09-17T18:45:32.235587+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.235683+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.236136+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.268059+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.268644+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.268709+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.270209+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.273200+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.273880+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274305+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274366+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274698+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274715+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274748+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.274836+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.275471+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.275482+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.275531+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.275759+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.280779+00:00", "trade", 13.435, 400.0]
["2026-09-17T18:45:32.281355+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.281399+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.281439+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.281707+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.281899+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.281923+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.282067+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.282152+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.289447+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.326184+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.326485+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.388433+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.390069+00:00", "trade", 13.3871, 2.0]
["2026-09-17T18:45:32.390858+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.405980+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.406131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.406182+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.406295+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.406581+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.406629+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.407025+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.413331+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.431921+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.621828+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:32.622331+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:33.100957+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:33.101045+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:33.101412+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:34.868767+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.467516+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.473180+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.893283+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.893294+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.893742+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.929198+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.929277+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.932849+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.932918+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.990247+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.990579+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.991362+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:35.991801+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.095268+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.105820+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.521673+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522138+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522199+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:45:36.522302+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522309+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522323+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522329+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522336+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522350+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522352+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:36.522380+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:36.522392+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:36.522396+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:36.522401+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:36.522441+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:36.522461+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522469+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522485+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522493+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522499+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522508+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522515+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522532+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522538+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:36.522564+00:00", "trade", 13.44, 500.0]
["2026-09-17T18:45:36.522565+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522619+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522626+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522633+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522671+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522702+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522722+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522767+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522867+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522883+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522897+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522907+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522937+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.522965+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523027+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523040+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523098+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523116+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523151+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523176+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523359+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523388+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523589+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523601+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523959+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.523988+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.524042+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.529893+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.529939+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.555452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.555858+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:36.556069+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.339985+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.340711+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.533962+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.534430+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.535381+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.566692+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.567033+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.604344+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.625361+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.708443+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.708969+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.741174+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.842873+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:37.910088+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:38.047913+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:38.047923+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:38.048605+00:00", "trade", 13.45, 5.0]
["2026-09-17T18:45:38.049358+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:38.049589+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:38.049653+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:45:38.049654+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:38.049966+00:00", "trade", 13.45, 15.0]
["2026-09-17T18:45:38.049971+00:00", "trade", 13.45, 3.0]
["2026-09-17T18:45:38.050137+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050144+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050159+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050165+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050179+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050185+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050193+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050199+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050206+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050212+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050224+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:38.050233+00:00", "trade", 13.45, 500.0]
["2026-09-17T18:45:38.050234+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050236+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:38.050453+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050459+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:45:38.050469+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050651+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050665+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050714+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050725+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.050771+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.051210+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.051436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.053715+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.065126+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.101717+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:45:38.115777+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.116222+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.150739+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.151183+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.151191+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.151205+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.225712+00:00", "trade", 13.455, 50.0]
["2026-09-17T18:45:38.226498+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.324100+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.443133+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.528122+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.902411+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:38.933071+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:39.855552+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:39.856061+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:39.871068+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:40.296048+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:40.420887+00:00", "trade", 13.4248, 9.0]
["2026-09-17T18:45:41.906710+00:00", "trade", 13.4295, 10.0]
["2026-09-17T18:45:42.020988+00:00", "trade", 13.3885, 100.0]
["2026-09-17T18:45:42.594640+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.594883+00:00", "trade", 13.46, 100.0]
["2026-09-17T18:45:42.594897+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.595287+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.595297+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.595471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.595508+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.597301+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.597590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.600735+00:00", "trade", 13.46, 31.0]
["2026-09-17T18:45:42.601166+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.601174+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.601277+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.601471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.601754+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.601989+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.602233+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.602791+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.603152+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.603168+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.603760+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.669843+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.670657+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.670671+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.708134+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.908115+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:42.941875+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:43.011588+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:43.032111+00:00", "trade", 13.4298, 6.0]
["2026-09-17T18:45:43.630546+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:43.631203+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:43.666692+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:43.935285+00:00", "trade", 13.3886, 10.0]
["2026-09-17T18:45:44.522334+00:00", "trade", 13.455, 38.0]
["2026-09-17T18:45:44.536305+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:44.537033+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:45.735265+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:45.735288+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:45.735478+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:45.735751+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:45.737025+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:46.300944+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:46.301410+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:46.301428+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:46.318472+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.479471+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.479517+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.479786+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.479947+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480107+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480132+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480198+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480240+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480385+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480795+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.480907+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.481250+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.489805+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.970097+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:47.970210+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.038544+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.168412+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.221604+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:45:48.221818+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:45:48.221820+00:00", "trade", 13.455, 100.0]
["2026-09-17T18:45:48.222302+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222309+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222328+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222373+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222384+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222392+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222400+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222488+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222590+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.222804+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.298917+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.299357+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.422883+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.423221+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.423330+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:48.433709+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.253637+00:00", "trade", 13.4301, 46.0]
["2026-09-17T18:45:49.428362+00:00", "trade", 13.4256, 7.0]
["2026-09-17T18:45:49.531237+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.531703+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.727263+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.789150+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.789201+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.789908+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.790046+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.790054+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.799623+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.804148+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.804360+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.804616+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:49.804923+00:00", "trade", 13.45, 26.0]
["2026-09-17T18:45:49.805161+00:00", "trade", 13.45, 1.0]
["2026-09-17T18:45:49.805224+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:50.820808+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:50.820820+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755394+00:00", "trade", 13.45, 50.0]
["2026-09-17T18:45:51.755395+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:51.755402+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755436+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755443+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755450+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755459+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755475+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755482+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755489+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755495+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755501+00:00", "quote", 13.45, 13.46]
["2026-09-17T18:45:51.755509+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755517+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755524+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755531+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755539+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755546+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755552+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755567+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755581+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755596+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755625+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755663+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:51.755666+00:00", "quote", 13.45, 13.45]
["2026-09-17T18:45:51.755680+00:00", "trade", 13.45, 100.0]
["2026-09-17T18:45:51.755680+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.755789+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756154+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756168+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756196+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756210+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756236+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756246+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756258+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756266+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756273+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756326+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.756599+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.757524+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.764353+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.850922+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.851320+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.851337+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.854213+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.861944+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.861990+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.861997+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.862046+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.862063+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.862193+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.862410+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.862541+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.863339+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.863687+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.863896+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.864132+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.868488+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:51.905586+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:51.942388+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:52.066262+00:00", "trade", 13.445, 1500.0]
["2026-09-17T18:45:52.448449+00:00", "trade", 13.3989, 100.0]
["2026-09-17T18:45:53.106968+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.243788+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.279754+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288181+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288238+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288679+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288800+00:00", "trade", 13.44, 400.0]
["2026-09-17T18:45:53.288800+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:53.288819+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288826+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288840+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288847+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288860+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288864+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288867+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288874+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288878+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288880+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288887+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288894+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288903+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288908+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:53.288911+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288918+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288918+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288925+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:45:53.288928+00:00", "trade", 13.44, 12.0]
["2026-09-17T18:45:53.288933+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288940+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288946+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288953+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288967+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288976+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288977+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:53.288983+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288989+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.288996+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289002+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289005+00:00", "trade", 13.44, 200.0]
["2026-09-17T18:45:53.289007+00:00", "trade", 13.44, 300.0]
["2026-09-17T18:45:53.289007+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:53.289011+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289017+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289024+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289031+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289063+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:45:53.289151+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289235+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289370+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289377+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289389+00:00", "trade", 13.4442, 50.0]
["2026-09-17T18:45:53.289398+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:45:53.289399+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289428+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289454+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289517+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289519+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289545+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289598+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289606+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289682+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289696+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289715+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289730+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.289750+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.290051+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.290112+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:45:53.290141+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:45:53.290161+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.290177+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.294696+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.333246+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.333813+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.334319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.378915+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.379849+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.379859+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.379867+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.379903+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.382746+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.383196+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.698898+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.698906+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.698952+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.903228+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.904190+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.904201+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:53.973820+00:00", "trade", 13.4043, 21.0]
["2026-09-17T18:45:54.016099+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.333596+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.334145+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.334532+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.334557+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.336365+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.336832+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.336841+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.347093+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.366716+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:54.692754+00:00", "trade", 13.3998, 2.0]
["2026-09-17T18:45:55.693978+00:00", "trade", 13.4271, 2.0]
["2026-09-17T18:45:56.030335+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.031023+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.032826+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.040149+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.040671+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.040734+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:56.050742+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:57.250401+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:57.250432+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:57.707068+00:00", "trade", 13.4275, 5.0]
["2026-09-17T18:45:57.707852+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:57.876188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:58.644156+00:00", "trade", 13.4039, 138.0]
["2026-09-17T18:45:58.765076+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:58.775018+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:45:59.585078+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:00.000874+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:00.141802+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:00.680774+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:00.681275+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:02.341118+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:02.378005+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:02.378725+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:02.380374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.494635+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.494662+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.562652+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.563165+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.634199+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.656985+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.709581+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:03.710059+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:04.001944+00:00", "trade", 13.4049, 60.0]
["2026-09-17T18:46:05.145984+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.146439+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.146757+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.146836+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.146885+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.147357+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.275857+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:05.669427+00:00", "trade", 13.4319, 3.0]
["2026-09-17T18:46:06.699890+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:06.701832+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:06.701860+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:06.702068+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.174910+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.174987+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.420024+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:07.420786+00:00", "trade", 13.4301, 100.0]
["2026-09-17T18:46:07.420798+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.421254+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.570466+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.881582+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.958395+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.959329+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.959725+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.960057+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:07.960230+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:08.134232+00:00", "trade", 13.4023, 7.0]
["2026-09-17T18:46:08.135014+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:08.136623+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:08.136650+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:08.137214+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:08.288621+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:09.995285+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.995822+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.995830+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.995948+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.996072+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.996188+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:09.996503+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.071354+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.072089+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.072830+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.072858+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.180292+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.551224+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.552330+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:10.552572+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:11.324893+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:11.327799+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:11.878332+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.303482+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.304436+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.304463+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.304716+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.526200+00:00", "trade", 13.4407, 1.0]
["2026-09-17T18:46:12.802685+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:12.803386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:13.011374+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:13.695088+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:13.695562+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:13.696055+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:14.018954+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:14.019407+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:14.019475+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:14.019501+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.010517+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.453873+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.453913+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.454014+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.454294+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.454668+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.454753+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.525364+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:15.571413+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.365974+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366081+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366636+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366664+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366696+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366805+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:17.366976+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:18.974082+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:18.975281+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:19.014140+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:19.112933+00:00", "trade", 13.404, 1.0]
["2026-09-17T18:46:19.987214+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:20.020769+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:21.719020+00:00", "trade", 13.435, 143.0]
["2026-09-17T18:46:21.719730+00:00", "trade", 13.435, 491.0]
["2026-09-17T18:46:21.720428+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:21.720484+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:22.057919+00:00", "trade", 13.435, 2.0]
["2026-09-17T18:46:22.146150+00:00", "trade", 13.435, 6.0]
["2026-09-17T18:46:23.291367+00:00", "trade", 13.437, 16.0]
["2026-09-17T18:46:23.292774+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:23.607073+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:23.829162+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:46:23.829943+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:23.830398+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:24.461138+00:00", "trade", 13.4313, 9.0]
["2026-09-17T18:46:24.461930+00:00", "trade", 13.43, 13.0]
["2026-09-17T18:46:24.462087+00:00", "trade", 13.43, 18.0]
["2026-09-17T18:46:24.462688+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:24.493765+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:26.257014+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.257223+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.257430+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.257845+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.258305+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.258319+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.277835+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.277915+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.277917+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:26.277925+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.277928+00:00", "trade", 13.435, 8.0]
["2026-09-17T18:46:26.278054+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.278173+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.278376+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.279233+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:26.314630+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:27.841536+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:28.823723+00:00", "trade", 13.4053, 3.0]
["2026-09-17T18:46:28.976734+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:28.978036+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.027880+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.029593+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.029802+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.030048+00:00", "trade", 13.44, 10.0]
["2026-09-17T18:46:29.030051+00:00", "trade", 13.44, 90.0]
["2026-09-17T18:46:29.030055+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:46:29.030164+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.030257+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.030449+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030542+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.030603+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:46:29.030638+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.030648+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030649+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030660+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030682+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030689+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030696+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030697+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030753+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030762+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030792+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030793+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030793+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030876+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030907+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.030983+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.030988+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031073+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031109+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031186+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031236+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031304+00:00", "trade", 13.44, 10.0]
["2026-09-17T18:46:29.031327+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031360+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031449+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.031452+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031476+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031621+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031727+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.031814+00:00", "trade", 13.44, 6.0]
["2026-09-17T18:46:29.031957+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.032112+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.032328+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.032806+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.033231+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.033716+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.033728+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.034178+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.034226+00:00", "trade", 13.44, 1.0]
["2026-09-17T18:46:29.034231+00:00", "quote", 13.44, 13.45]
["2026-09-17T18:46:29.034287+00:00", "trade", 13.44, 137.0]
["2026-09-17T18:46:29.034325+00:00", "quote", 13.43, 13.45]
["2026-09-17T18:46:29.034346+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.034361+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.034381+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.034678+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.034695+00:00", "quote", 13.44, 13.44]
["2026-09-17T18:46:29.034912+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035008+00:00", "trade", 13.44, 14.0]
["2026-09-17T18:46:29.035017+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035038+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035045+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035065+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035082+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035107+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035131+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035164+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035237+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035379+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035405+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035818+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.035905+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.036193+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.036634+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.038025+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.039729+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.040882+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.041330+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.051844+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.063403+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.063855+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.067071+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:46:29.298780+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.299226+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.825048+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:29.891863+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:30.870851+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:30.871150+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:30.871306+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:30.871648+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:30.932674+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.139489+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.262314+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.262855+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.493759+00:00", "trade", 13.4399, 106.0]
["2026-09-17T18:46:31.652056+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.656590+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.663215+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:31.814964+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.364784+00:00", "trade", 13.44, 100.0]
["2026-09-17T18:46:32.365452+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.365933+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.365959+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.377184+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.377639+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.377943+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.378090+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.388801+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.388812+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.424062+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:46:32.424891+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.424898+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.424920+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.573258+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:32.573910+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:33.385323+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:33.385398+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:33.385873+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:33.486693+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:33.489222+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.211508+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.219015+00:00", "trade", 13.435, 1.0]
["2026-09-17T18:46:34.675921+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.676476+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.676602+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.676610+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.678125+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.708670+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.789649+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.789657+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.790070+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.794386+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.794834+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:34.801491+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.064094+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.078316+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.113898+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.114579+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.137346+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.142096+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.701682+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.702384+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.702512+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.757576+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.758039+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:35.778309+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:36.753344+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:37.114643+00:00", "trade", 13.4369, 3000.0]
["2026-09-17T18:46:37.530540+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:37.543245+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.071198+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.071271+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.115039+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.115477+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.115936+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.116788+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:39.239213+00:00", "trade", 13.435, 430.0]
["2026-09-17T18:46:39.257915+00:00", "trade", 13.435, 1.0]
["2026-09-17T18:46:40.407101+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.422111+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.422177+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:40.422767+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:40.423180+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.423526+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.423643+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.425520+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.426390+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.426832+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.438352+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.449383+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.526543+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.546862+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.552495+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.552517+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.552546+00:00", "trade", 13.43, 10.0]
["2026-09-17T18:46:40.552611+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:40.552671+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:40.552882+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.552902+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.552989+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:40.553000+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:40.553004+00:00", "trade", 13.43, 30.0]
["2026-09-17T18:46:40.553009+00:00", "trade", 13.43, 6.0]
["2026-09-17T18:46:40.553162+00:00", "trade", 13.43, 20.0]
["2026-09-17T18:46:40.553359+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.553399+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.553439+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.553460+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.562907+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.582870+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:40.588634+00:00", "trade", 13.435, 100.0]
["2026-09-17T18:46:40.607385+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.032035+00:00", "trade", 13.4089, 40.0]
["2026-09-17T18:46:41.066676+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.371858+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.371865+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.464111+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.464577+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.465100+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.519612+00:00", "trade", 13.43, 44.0]
["2026-09-17T18:46:41.519614+00:00", "trade", 13.43, 200.0]
["2026-09-17T18:46:41.519615+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:41.519617+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:41.519619+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.519620+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:46:41.519622+00:00", "trade", 13.43, 1.0]
["2026-09-17T18:46:41.519622+00:00", "trade", 13.43, 100.0]
["2026-09-17T18:46:41.519626+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.519632+00:00", "quote", 13.43, 13.44]
["2026-09-17T18:46:41.519653+00:00", "quote", 13.42, 13.44]
["2026-09-17T18:46:41.519668+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519675+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519682+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519695+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519702+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519709+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519715+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519722+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519729+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519749+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519755+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519762+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519769+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.519775+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520021+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520222+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520283+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520379+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520394+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520477+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520491+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520582+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.520680+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.576587+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.826831+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.827087+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.827176+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.827222+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:41.828902+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:43.085650+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:44.416932+00:00", "trade", 13.425, 3000.0]
["2026-09-17T18:46:44.498285+00:00", "trade", 13.425, 2.0]
["2026-09-17T18:46:44.536172+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:46:44.666750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:44.667554+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:44.710368+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.111077+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.111540+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.111894+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.234438+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.668908+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.668957+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.669013+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.669024+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.669797+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.671428+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.671894+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.711844+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.880842+00:00", "trade", 13.4317, 15.0]
["2026-09-17T18:46:47.881635+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:47.889240+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.616267+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.616316+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.616376+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.616699+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.987387+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.987887+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988104+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988158+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988193+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988237+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988307+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.988863+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:48.989316+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.011969+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.877019+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.877474+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.877906+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.877951+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.877979+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.878088+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:49.886765+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.445217+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.460330+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.460469+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.460728+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.461188+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.461664+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.500344+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527159+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527215+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527280+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527307+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527554+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527577+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527601+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.527729+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.528103+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.528681+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.528808+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.528893+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.529267+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.529797+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.530219+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.546766+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:46:50.547428+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.547987+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:50.585108+00:00", "quote", 13.41, 13.43]
["2026-09-17T18:46:50.585411+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585554+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585792+00:00", "trade", 13.42, 29.0]
["2026-09-17T18:46:50.585792+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585794+00:00", "trade", 13.42, 173.0]
["2026-09-17T18:46:50.585855+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585861+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585868+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585878+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585881+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585887+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585900+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585914+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585921+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.585927+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.586125+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.586542+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.596524+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.616683+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.616705+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:50.811429+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:51.388198+00:00", "trade", 13.4346, 56.0]
["2026-09-17T18:46:51.404576+00:00", "trade", 13.41, 9.0]
["2026-09-17T18:46:52.047760+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.048225+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.053824+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.241871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.242162+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.242622+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.242852+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.242981+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.243553+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.243869+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.245432+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.246477+00:00", "trade", 13.42, 48.0]
["2026-09-17T18:46:52.246870+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.247171+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.247432+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.247439+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.247531+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.247626+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.247951+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.247967+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.248031+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.248931+00:00", "trade", 13.42, 1.0]
["2026-09-17T18:46:52.249141+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.249157+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.249603+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.250294+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.250750+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.252081+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.273460+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.273529+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.273543+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.273550+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.273635+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.273723+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.273756+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.274015+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.274240+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.274261+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.274268+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.274701+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.275152+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.275601+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.276325+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.296017+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314102+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314257+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:46:52.314257+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314344+00:00", "trade", 13.42, 2.0]
["2026-09-17T18:46:52.314345+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314351+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314358+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314371+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314384+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314399+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314405+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314430+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:46:52.314553+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314562+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314574+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314582+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314589+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314595+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314610+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314617+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314631+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314638+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314644+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314651+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:46:52.314656+00:00", "trade", 13.42, 500.0]
["2026-09-17T18:46:52.314656+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.314658+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.314872+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.314888+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315015+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315031+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315041+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315135+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315149+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315215+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315294+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315494+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315766+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.315797+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.335404+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:52.345740+00:00", "trade", 13.4102, 10.0]
["2026-09-17T18:46:52.376003+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:53.900693+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:54.043930+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:54.327958+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:54.769100+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:54.769568+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:55.974026+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:55.974474+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:56.535494+00:00", "trade", 13.4315, 4.0]
["2026-09-17T18:46:57.484434+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:57.484885+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:57.485343+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:57.494343+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:57.532398+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:58.031426+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:58.031887+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:58.032364+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:58.169396+00:00", "trade", 13.4315, 6.0]
["2026-09-17T18:46:59.020105+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.021469+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.021547+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.089993+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.693504+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.693560+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.693930+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.714809+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.731990+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.732077+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.732098+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.732123+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.783484+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.783850+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.795676+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:46:59.795721+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:00.241905+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:00.241997+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:00.832779+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:00.832822+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:00.833423+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.142117+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.142164+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.343585+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.343671+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.499888+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.500402+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.547884+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.602990+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.603076+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.755709+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.816264+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.933643+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.933690+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:01.943765+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:02.067386+00:00", "trade", 13.4036, 1.0]
["2026-09-17T18:47:02.068096+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:02.068151+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:02.148850+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:02.148894+00:00", "quote", 13.42, 13.43]
["2026-09-17T18:47:02.149283+00:00", "trade", 13.425, 100.0]
["2026-09-17T18:47:02.149333+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149362+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149366+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:47:02.149370+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149409+00:00", "trade", 13.42, 10.0]
["2026-09-17T18:47:02.149468+00:00", "trade", 13.42, 6.0]
["2026-09-17T18:47:02.149474+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:47:02.149528+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149557+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149564+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149571+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149578+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149585+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149592+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149598+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149610+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149623+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149637+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149643+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149662+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149674+00:00", "trade", 13.42, 21.0]
["2026-09-17T18:47:02.149674+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149726+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149729+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149740+00:00", "trade", 13.42, 200.0]
["2026-09-17T18:47:02.149740+00:00", "quote", 13.42, 13.42]
["2026-09-17T18:47:02.149752+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149753+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149818+00:00", "trade", 13.415, 9.0]
["2026-09-17T18:47:02.149850+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149866+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149966+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149976+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.149979+00:00", "trade", 13.42, 100.0]
["2026-09-17T18:47:02.149984+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150026+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150072+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150177+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150276+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150308+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150604+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150615+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150631+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.150679+00:00", "trade", 13.415, 5.0]
["2026-09-17T18:47:02.150740+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.151238+00:00", "trade", 13.415, 20.0]
["2026-09-17T18:47:02.151507+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.153582+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.154097+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.155463+00:00", "trade", 13.42, 3.0]
["2026-09-17T18:47:02.157863+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.188416+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.188441+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.189145+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.199557+00:00", "trade", 13.42, 3.0]
["2026-09-17T18:47:02.434101+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.436976+00:00", "trade", 13.4122, 2.0]
["2026-09-17T18:47:02.688666+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.688691+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.688717+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.689230+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:02.763303+00:00", "trade", 13.415, 1.0]
["2026-09-17T18:47:03.157211+00:00", "trade", 13.415, 8.0]
["2026-09-17T18:47:03.456894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.119148+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.736529+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.736771+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.736801+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.736871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.737375+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.739007+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.739447+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.739455+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.768051+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.768517+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.768966+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.769431+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:04.783191+00:00", "trade", 13.415, 17.0]
["2026-09-17T18:47:04.892450+00:00", "trade", 13.415, 40.0]
["2026-09-17T18:47:05.526169+00:00", "trade", 13.4037, 100.0]
["2026-09-17T18:47:05.529089+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:05.721139+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:05.721803+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:05.722424+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.122230+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.123119+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.132431+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.517886+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.518352+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.636263+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.637079+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.637532+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.637544+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:06.654381+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:47:07.218609+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.218954+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.218966+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.219411+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.498364+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.567181+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.656689+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.657942+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.658508+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.659122+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.659622+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.659736+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.712440+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.712479+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.712936+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:07.837244+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:08.043069+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:08.280374+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:08.280831+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:08.281266+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:08.297453+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.012228+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.012467+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.012789+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.012949+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.045513+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.464842+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.892924+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:09.963482+00:00", "trade", 13.4309, 49.0]
["2026-09-17T18:47:10.194401+00:00", "trade", 13.4354, 13.0]
["2026-09-17T18:47:10.788928+00:00", "trade", 13.4354, 17.0]
["2026-09-17T18:47:10.937715+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:10.943414+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:10.980588+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:11.276783+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:11.277134+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:11.277595+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:11.326932+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.158508+00:00", "trade", 13.4137, 10.0]
["2026-09-17T18:47:12.160417+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.279731+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.279758+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.279765+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280232+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280253+00:00", "trade", 13.41, 37.0]
["2026-09-17T18:47:12.280388+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280407+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280704+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:47:12.280731+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280751+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.280844+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.281141+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.281157+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.281409+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.281720+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.281846+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.282259+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.282284+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.301223+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:12.422963+00:00", "trade", 13.4162, 17.0]
["2026-09-17T18:47:13.092166+00:00", "trade", 13.415, 5.0]
["2026-09-17T18:47:13.095542+00:00", "trade", 13.415, 6.0]
["2026-09-17T18:47:13.269879+00:00", "trade", 13.4243, 24.0]
["2026-09-17T18:47:15.285436+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.378549+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.378978+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.433715+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.433742+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.434012+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.434320+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.434727+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.434980+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.435005+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.435871+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.436067+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497077+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497101+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497142+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497339+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497346+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497353+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497376+00:00", "trade", 13.41, 63.0]
["2026-09-17T18:47:15.497672+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497732+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497796+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497813+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497853+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.497917+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.498051+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.498283+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.501210+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.501269+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.501645+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.506392+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509046+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:47:15.509046+00:00", "trade", 13.41, 86.0]
["2026-09-17T18:47:15.509047+00:00", "trade", 13.41, 14.0]
["2026-09-17T18:47:15.509150+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509387+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509422+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509433+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509496+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.509497+00:00", "trade", 13.41, 85.0]
["2026-09-17T18:47:15.510005+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.510172+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.535999+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:47:15.537042+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.605140+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.605147+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.605587+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:15.605601+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.102074+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.102101+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.103023+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.110859+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.112496+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.112646+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.112905+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.113497+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.140338+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.266896+00:00", "trade", 13.4101, 100.0]
["2026-09-17T18:47:16.267578+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.486546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.486567+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.486574+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.486594+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.487043+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.487269+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.487568+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.487583+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.597617+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.597918+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.598387+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.598807+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.730536+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731071+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731082+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731130+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731621+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731641+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.731802+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.732308+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:16.732319+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:47:17.527688+00:00", "trade", 13.435, 6.0]
["2026-09-17T18:47:17.576593+00:00", "trade", 13.41, 59.0]
["2026-09-17T18:47:17.576654+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:47:17.577007+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577014+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577021+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577036+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577043+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577049+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577056+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577093+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577217+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577232+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577250+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:47:17.577254+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:47:17.577259+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:47:17.577343+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577476+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577484+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577511+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577622+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577695+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577772+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577846+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577856+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577867+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.577920+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.578166+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.580105+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.580552+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.580807+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:47:17.585757+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.689553+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:17.958980+00:00", "trade", 13.4, 13.0]
["2026-09-17T18:47:18.421860+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.422437+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.422661+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.433161+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.503958+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:47:18.504641+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.666692+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.686773+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.687529+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.778557+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.778576+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.820038+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:18.820524+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.238271+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.340180+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.407492+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.407520+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.407542+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.407967+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.407974+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.410021+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.416665+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.416703+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.507214+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.580620+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.581427+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:19.581684+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581691+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581717+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581729+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581736+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581743+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581764+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581898+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581930+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.581931+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:19.581939+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:19.582062+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:19.582226+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:47:19.582227+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582228+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:19.582330+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582337+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582365+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582377+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582506+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582524+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582539+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582547+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582555+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582573+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582736+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582748+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582765+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.582773+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.583033+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.583042+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.583137+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.586577+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.591960+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.602717+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.613305+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.653411+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.653491+00:00", "trade", 13.4, 27.0]
["2026-09-17T18:47:19.653503+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:19.653987+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.653997+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.654422+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.682799+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.684094+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.684921+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.800285+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.801233+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.817117+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:19.914581+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.045676+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.193387+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.253327+00:00", "trade", 13.3998, 415.0]
["2026-09-17T18:47:20.524440+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.524488+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.525163+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:20.525190+00:00", "trade", 13.4, 9.0]
["2026-09-17T18:47:20.525301+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525308+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525314+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525321+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525327+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525334+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525347+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525354+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:20.525400+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:20.525401+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525650+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:47:20.525670+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525693+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525723+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525794+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525808+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525842+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525856+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525870+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525884+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.525938+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.526024+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.526171+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.526231+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.526294+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.526603+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.528295+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.530837+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.532252+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.533784+00:00", "trade", 13.405, 600.0]
["2026-09-17T18:47:20.546291+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.581990+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.627997+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.640198+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.903948+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.903987+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.904010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.904460+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:20.967812+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.073068+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.319540+00:00", "trade", 13.416, 9.0]
["2026-09-17T18:47:21.512847+00:00", "trade", 13.416, 5.0]
["2026-09-17T18:47:21.947623+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.947733+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.948193+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.972326+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.972327+00:00", "trade", 13.4, 500.0]
["2026-09-17T18:47:21.972415+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:47:21.972422+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972436+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972443+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972450+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972457+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972463+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972469+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972476+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972482+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972488+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972494+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972501+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:47:21.972682+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973059+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973099+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973113+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973119+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973126+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973135+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973174+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973190+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973228+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973602+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973833+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.973840+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:21.981310+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:22.173857+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:22.529682+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.278113+00:00", "trade", 13.4159, 100.0]
["2026-09-17T18:47:23.343703+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.344157+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.386477+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.423480+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.423935+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.424713+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.425170+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.433836+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:23.434190+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121528+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121580+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121588+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121598+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121621+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121636+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.121656+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122158+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122204+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122294+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122325+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122532+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.122624+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.125708+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.125902+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.125910+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:47:24.126892+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:24.126893+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:24.126990+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.126997+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127004+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127011+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127018+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127041+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127098+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127134+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127167+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127243+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127276+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127348+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127355+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127363+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127455+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:24.127456+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:47:24.127472+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:47:24.127472+00:00", "trade", 13.39, 13.0]
["2026-09-17T18:47:24.127474+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:24.127474+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127591+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127654+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127664+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127671+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127685+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127769+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127831+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127863+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127870+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127890+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127910+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.127955+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128000+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128012+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128025+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128039+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128248+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128348+00:00", "trade", 13.39, 11.0]
["2026-09-17T18:47:24.128365+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128637+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128771+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.128841+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.133165+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.137259+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.147949+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.147975+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.149370+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.152927+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154313+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154344+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154369+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154640+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154698+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154725+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154732+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154739+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154747+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154771+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154791+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.154830+00:00", "trade", 13.385, 350.0]
["2026-09-17T18:47:24.154841+00:00", "trade", 13.385, 350.0]
["2026-09-17T18:47:24.155200+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.155233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.155261+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.157382+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.157401+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.157715+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.157757+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.157833+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.159038+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.183800+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.226138+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.227532+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.242770+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331151+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:47:24.331151+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331166+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331181+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331189+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331197+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331204+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331212+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331219+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:24.331241+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331248+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331256+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331263+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331270+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331285+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331292+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331298+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331304+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331429+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:47:24.331432+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:47:24.331561+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:47:24.331757+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:47:24.331757+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.331931+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332012+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332041+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332058+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332079+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332132+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332249+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332278+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332290+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332321+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332633+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332646+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332659+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332671+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.332819+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.340111+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.340558+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.347598+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.354523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.382214+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.383577+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.836069+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:24.886169+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:47:24.892334+00:00", "trade", 13.375, 347.0]
["2026-09-17T18:47:25.027239+00:00", "trade", 13.375, 350.0]
["2026-09-17T18:47:25.027250+00:00", "trade", 13.375, 350.0]
["2026-09-17T18:47:25.027417+00:00", "trade", 13.375, 350.0]
["2026-09-17T18:47:25.027425+00:00", "trade", 13.375, 250.0]
["2026-09-17T18:47:25.027459+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.027926+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.027936+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.033633+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.033945+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.034315+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.034855+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.035076+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.035514+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.035852+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:47:25.035852+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:47:25.036131+00:00", "trade", 13.37, 12.0]
["2026-09-17T18:47:25.036168+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:47:25.036178+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:25.036209+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:47:25.036302+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:25.036328+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036345+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036352+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036358+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036365+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036371+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036378+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036385+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036391+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036398+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036405+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036410+00:00", "trade", 13.37, 8.0]
["2026-09-17T18:47:25.036411+00:00", "trade", 13.37, 22.0]
["2026-09-17T18:47:25.036412+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036419+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:25.036426+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:47:25.036426+00:00", "trade", 13.37, 4.0]
["2026-09-17T18:47:25.036427+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:25.036427+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036586+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036608+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036671+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036678+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036690+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036781+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036858+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036881+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036901+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036917+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.036998+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.037012+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.037104+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.037196+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:47:25.037598+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.037644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.038042+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.040861+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.044298+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.048179+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054038+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054133+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054147+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054495+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054608+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.054754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.055002+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.056106+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.059475+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.082965+00:00", "trade", 13.365, 367.0]
["2026-09-17T18:47:25.083308+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.083343+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.090605+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.090616+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.091488+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.091513+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.094065+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.094735+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.095193+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.095360+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:25.100001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.108942+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:25.112987+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.113343+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.113350+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.113374+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.113439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.114076+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.114082+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.114193+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.114241+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.118802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.119150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.125727+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.125747+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.125825+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.126264+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.126939+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.131602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.132580+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.142030+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.154071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.167689+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.199501+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.199507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.200064+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.205825+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.207363+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.388082+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.394884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.395001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.395781+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.402133+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.402158+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.402662+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.655648+00:00", "trade", 13.365, 341.0]
["2026-09-17T18:47:25.655792+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.656257+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.656514+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.656533+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.656618+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.656979+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.657012+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.657111+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:25.657150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.657554+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.657693+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.666643+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.666652+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.667082+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.685389+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.685665+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.719905+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.792895+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.793600+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.800492+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.848892+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.848917+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.849420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:25.974870+00:00", "trade", 13.4235, 6.0]
["2026-09-17T18:47:26.029316+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.088600+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:26.088643+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.089122+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.089355+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.090601+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.123474+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.123497+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.155463+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:26.191474+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.191499+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.191784+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.192039+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.348234+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:26.883543+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.026363+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.026873+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.027038+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.027068+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.029301+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.046878+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.083349+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.083798+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.132271+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.132295+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.132831+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.372303+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.372997+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.374891+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.376752+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.382673+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.418321+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:27.418773+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:28.778498+00:00", "trade", 13.365, 5.0]
["2026-09-17T18:47:28.778939+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:29.430039+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:29.430496+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:29.430510+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:29.493033+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:29.533712+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.036427+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.042117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.043638+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.397776+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.548100+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:30.619348+00:00", "trade", 13.4136, 7.0]
["2026-09-17T18:47:31.461083+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.461400+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.461642+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.461859+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.462161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.462278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.462363+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.462709+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.502509+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.502539+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.502578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.502591+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.503006+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.503024+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.503121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.518567+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.518588+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:47:31.518595+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:31.518609+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:31.518616+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:31.518629+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:31.518636+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:31.518930+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.518939+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.518965+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519015+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519031+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519072+00:00", "trade", 13.37, 364.0]
["2026-09-17T18:47:31.519136+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:31.519284+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:47:31.519299+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519302+00:00", "trade", 13.37, 167.0]
["2026-09-17T18:47:31.519322+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519579+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519592+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519598+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519605+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519611+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519618+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:31.519679+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.519873+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.519881+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.519916+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.519950+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.519988+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520074+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520103+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520142+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520153+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.520755+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.521167+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.521191+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.521203+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.521857+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.522300+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.542273+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.543182+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.552414+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.554096+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.577594+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:47:31.578001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.581971+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:47:31.584109+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.688080+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.688153+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.688647+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.688847+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.781836+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.781874+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.782239+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.814385+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:31.833811+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:32.014216+00:00", "trade", 13.4183, 4.0]
["2026-09-17T18:47:32.031411+00:00", "trade", 13.3601, 1500.0]
["2026-09-17T18:47:32.238071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:32.346297+00:00", "trade", 13.4131, 1.0]
["2026-09-17T18:47:32.347072+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:32.415681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:32.455910+00:00", "trade", 13.4131, 1.0]
["2026-09-17T18:47:33.032225+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.032547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.032660+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.033090+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.053760+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.299447+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.371995+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.372057+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.458069+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.553808+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.553890+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.554474+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.927286+00:00", "trade", 13.4123, 100.0]
["2026-09-17T18:47:33.928078+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:33.928576+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.572740+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.573880+00:00", "trade", 13.365, 5.0]
["2026-09-17T18:47:34.638715+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.639092+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.639497+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.639511+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.640917+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.648469+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:34.869797+00:00", "trade", 13.3699, 700.0]
["2026-09-17T18:47:34.870516+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:35.311634+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.247930+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.493815+00:00", "trade", 13.365, 400.0]
["2026-09-17T18:47:36.637757+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.638774+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.638869+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.638907+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.638918+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.640954+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.641408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.647683+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.978353+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.981390+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:36.988286+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:37.124983+00:00", "trade", 13.4188, 13.0]
["2026-09-17T18:47:38.524474+00:00", "trade", 13.4108, 9.0]
["2026-09-17T18:47:39.544002+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.544348+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.544825+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.544956+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.545283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.545503+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.545520+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.545538+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.545701+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.547717+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.554264+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:39.978440+00:00", "trade", 13.365, 59.0]
["2026-09-17T18:47:40.149420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:40.518889+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071225+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071462+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071605+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071617+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.071628+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.072020+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.072027+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.072056+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.074141+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.074600+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.080996+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.105083+00:00", "trade", 13.4118, 12.0]
["2026-09-17T18:47:41.456711+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.488874+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489035+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489057+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489228+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489694+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.489805+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:47:41.490241+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.492368+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.492791+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494510+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:47:41.494511+00:00", "trade", 13.37, 23.0]
["2026-09-17T18:47:41.494534+00:00", "trade", 13.37, 32.0]
["2026-09-17T18:47:41.494536+00:00", "trade", 13.37, 320.0]
["2026-09-17T18:47:41.494541+00:00", "trade", 13.37, 15.0]
["2026-09-17T18:47:41.494544+00:00", "trade", 13.37, 1585.0]
["2026-09-17T18:47:41.494547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494603+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494607+00:00", "trade", 13.37, 815.0]
["2026-09-17T18:47:41.494609+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:47:41.494610+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494614+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:47:41.494615+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:47:41.494617+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494624+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494649+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494656+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494670+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494676+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494683+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494697+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494703+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494717+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:47:41.494740+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494748+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494755+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494761+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494774+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494780+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494795+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494801+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.494910+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:41.494910+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.494981+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495015+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495044+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:41.495048+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:47:41.495050+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495057+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495060+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495081+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:47:41.495152+00:00", "trade", 13.37, 300.0]
["2026-09-17T18:47:41.495158+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495165+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495180+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495223+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495230+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495236+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495260+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495264+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495286+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495292+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495329+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495336+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495350+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495357+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495397+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495404+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495411+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495422+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495449+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495455+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495580+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495593+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495607+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495630+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495748+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495841+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495906+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.495915+00:00", "trade", 13.37, 1500.0]
["2026-09-17T18:47:41.496024+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.497402+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.536131+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.598591+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.598686+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.598960+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.599064+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.599127+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.599140+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.599578+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.599589+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.601858+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.608495+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.685201+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:41.687692+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.031379+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.102736+00:00", "trade", 13.4091, 15.0]
["2026-09-17T18:47:42.406722+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.406730+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.407183+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.407190+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.434213+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.467350+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.739547+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.739890+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.740036+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.740612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.935431+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:42.939029+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:43.025558+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:43.504892+00:00", "trade", 13.38, 6.0]
["2026-09-17T18:47:43.505670+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:43.505720+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:43.505794+00:00", "trade", 13.38, 350.0]
["2026-09-17T18:47:43.506454+00:00", "trade", 13.38, 150.0]
["2026-09-17T18:47:43.506483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:47:43.509498+00:00", "trade", 13.38, 6.0]
["2026-09-17T18:47:43.510150+00:00", "trade", 13.38, 11.0]
["2026-09-17T18:47:43.512313+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:47:43.512313+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:47:43.512333+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512341+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512347+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512362+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512375+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512382+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512396+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512409+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512415+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512422+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512429+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512889+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512925+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512932+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512940+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512947+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512961+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.512968+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513083+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513101+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513113+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513152+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513165+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513180+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513194+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513205+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513215+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513226+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.513264+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.518946+00:00", "trade", 13.385, 200.0]
["2026-09-17T18:47:43.519660+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.519683+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.533351+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.533413+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.551250+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.862454+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.862568+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.892460+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:43.969581+00:00", "trade", 13.4038, 11.0]
["2026-09-17T18:47:44.403138+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.513032+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.549469+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.549805+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.549850+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.550126+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.570846+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.652017+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.652395+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.652470+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.652600+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.653056+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.653171+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.653507+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.657933+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.659369+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.692210+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.692661+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.692713+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.886199+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.886519+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.886661+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.886984+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.887103+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.887768+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.900114+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.917931+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.923646+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.924493+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.924955+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.925304+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.994814+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.995150+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.995157+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:44.995607+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.035721+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.035748+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036127+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036179+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036197+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036248+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036405+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036611+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036626+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036638+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.036668+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.047819+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.579183+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:45.594173+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:45.750190+00:00", "trade", 13.385, 1500.0]
["2026-09-17T18:47:45.755346+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.544811+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.544832+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.545436+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.545443+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.693324+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.701976+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.892200+00:00", "trade", 13.386, 25.0]
["2026-09-17T18:47:46.917268+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.917474+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.917789+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.917814+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.917948+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.918261+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.918435+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.924627+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.924636+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:46.977315+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.382081+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.397864+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.397929+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.402667+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.403116+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.403222+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.403764+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434117+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434307+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434532+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434596+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434770+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434841+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.434987+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.767386+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.767395+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.767856+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.914800+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.915194+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.915205+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.915259+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:47.962713+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.054873+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.088490+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.088743+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.088935+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.098211+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.098288+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.120841+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.121669+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.123270+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.123824+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.124017+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.124322+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.124448+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.124728+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.125180+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.146415+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.195964+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.196876+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.265937+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.266174+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.266601+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.266704+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.270185+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.460069+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.460374+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.802346+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.809883+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.809888+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.810198+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.810448+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.810469+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:48.810946+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.076125+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.238050+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.238504+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.342346+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.443352+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.546403+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.546424+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.547020+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.648458+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.648701+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.741466+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.741837+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.742656+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.749434+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.749495+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:47:49.749605+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.749806+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.749985+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.749995+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.750031+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.750048+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.750387+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.750532+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.755445+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:49.775163+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.124672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.457918+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.457937+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.501190+00:00", "trade", 13.385, 50.0]
["2026-09-17T18:47:50.533016+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:47:50.533966+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.534379+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.661860+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.661919+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:50.662376+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.317328+00:00", "trade", 13.4103, 4.0]
["2026-09-17T18:47:51.434346+00:00", "trade", 13.4104, 14.0]
["2026-09-17T18:47:51.709154+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.709222+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.709678+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.711209+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.711681+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.722020+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.722467+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.722648+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.723956+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.724327+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.734373+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.763398+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.794247+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:51.842290+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.031828+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.032514+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.032841+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.062826+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.063112+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.211801+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.211819+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.212276+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.270875+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.318436+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.318445+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.318891+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.318901+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:52.615972+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:53.243108+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.016471+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.016928+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.037300+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.297259+00:00", "trade", 13.3713, 1.0]
["2026-09-17T18:47:54.503141+00:00", "trade", 13.385, 50.0]
["2026-09-17T18:47:54.753243+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.753421+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.753697+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.753876+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:54.846852+00:00", "trade", 13.38, 9.0]
["2026-09-17T18:47:55.107296+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:55.183560+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:55.184010+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:56.364917+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:56.365373+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:56.371945+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:56.372437+00:00", "trade", 13.385, 2.0]
["2026-09-17T18:47:56.393688+00:00", "trade", 13.385, 98.0]
["2026-09-17T18:47:56.402204+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:57.130910+00:00", "trade", 13.3801, 1.0]
["2026-09-17T18:47:57.170674+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:57.170689+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:57.187481+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:58.022837+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:58.023332+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:58.439310+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:58.440176+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:58.587402+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.394382+00:00", "trade", 13.385, 700.0]
["2026-09-17T18:47:59.395248+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.800629+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.800649+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.801126+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.801488+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.881669+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:47:59.882339+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:00.844550+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:00.846517+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:00.850338+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:48:00.853537+00:00", "trade", 13.385, 1.0]
["2026-09-17T18:48:01.162416+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:01.248815+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:01.249214+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:01.703093+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:01.826024+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:01.873578+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:02.438192+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:48:03.761021+00:00", "trade", 13.4109, 21.0]
["2026-09-17T18:48:04.158746+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.175623+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.185294+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.185448+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.185468+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.188093+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.188139+00:00", "trade", 13.39, 3.0]
["2026-09-17T18:48:04.188542+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.188556+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.188630+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.238883+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.287432+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.668400+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.668865+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:04.981156+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.363736+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.363748+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.364207+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.400832+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.400850+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.458306+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.562932+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.931903+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:05.932399+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189740+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:48:06.189750+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:48:06.189757+00:00", "trade", 13.39, 25.0]
["2026-09-17T18:48:06.189759+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189768+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189769+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:48:06.189770+00:00", "trade", 13.39, 5.0]
["2026-09-17T18:48:06.189816+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189872+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189877+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189880+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:48:06.189880+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189887+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189894+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189907+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189916+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:48:06.189943+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:48:06.189947+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189948+00:00", "trade", 13.39, 140.0]
["2026-09-17T18:48:06.189952+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189959+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189980+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189986+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189992+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.189999+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190006+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190013+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190021+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190028+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190035+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190097+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190126+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190134+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190199+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190206+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190217+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190288+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190363+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190445+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190455+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190494+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190560+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190636+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190651+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190749+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190843+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190856+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.190926+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.191078+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.191087+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.191579+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.191597+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.200365+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:06.964319+00:00", "trade", 13.395, 422.0]
["2026-09-17T18:48:07.421054+00:00", "trade", 13.397, 9.0]
["2026-09-17T18:48:07.504177+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:07.517519+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:07.517973+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:07.655621+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:07.984999+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:07.985981+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:08.002697+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:08.098244+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:08.098975+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:08.099421+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:08.487433+00:00", "trade", 13.3955, 50.0]
["2026-09-17T18:48:08.566083+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.443538+00:00", "trade", 13.379, 55.0]
["2026-09-17T18:48:10.478708+00:00", "trade", 13.395, 1.0]
["2026-09-17T18:48:10.489030+00:00", "trade", 13.395, 99.0]
["2026-09-17T18:48:10.489708+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.489987+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.490166+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.490175+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.490183+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.892583+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.892939+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.893808+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.893818+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.893930+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.894258+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:10.941861+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.566693+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.776870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.777623+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.882819+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.883492+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:11.883523+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.277986+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:12.278258+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.279046+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.279469+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.279518+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.292706+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.610757+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.611464+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.611492+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.611924+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.747185+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.774126+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.774633+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.775338+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.804279+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.806437+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:12.886522+00:00", "trade", 13.3901, 7.0]
["2026-09-17T18:48:13.757022+00:00", "trade", 13.4122, 50.0]
["2026-09-17T18:48:13.757838+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:13.758293+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:14.112119+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:14.112358+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:14.220329+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:14.683190+00:00", "trade", 13.4122, 12.0]
["2026-09-17T18:48:15.131377+00:00", "trade", 13.395, 58.0]
["2026-09-17T18:48:15.447231+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:15.451714+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.378901+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.378999+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.379402+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.379548+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.379896+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.379933+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.379974+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.380010+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.380028+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.380404+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.380840+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.388795+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.389262+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.390911+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.391253+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.391410+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.391655+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.391762+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447231+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447531+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447583+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447642+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447869+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447897+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447962+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.447992+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.448002+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.448365+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.448386+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.449079+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.449091+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.449231+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.449535+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.454045+00:00", "trade", 13.395, 341.0]
["2026-09-17T18:48:16.466213+00:00", "trade", 13.3785, 6.0]
["2026-09-17T18:48:16.493452+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.512456+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.544166+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.544173+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.544628+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.639530+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.639973+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:16.800539+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.411619+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.412113+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.413177+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.444606+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.525592+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.526054+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.526081+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.539278+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.629069+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.633509+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.633938+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.634093+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.634549+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:17.639279+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.283110+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.283734+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.431861+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.432248+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.432370+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.517904+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.518360+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.578900+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.578928+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.579595+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.579698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:18.580155+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.053356+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.054150+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.057854+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.057877+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.160794+00:00", "trade", 13.395, 8.0]
["2026-09-17T18:48:19.161140+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.490328+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.490748+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.529947+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.765604+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.766070+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:19.769707+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:20.489887+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:20.489960+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.424371+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.424650+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.425133+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.441393+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.487292+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.570794+00:00", "trade", 13.395, 60.0]
["2026-09-17T18:48:21.572226+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.572326+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.630887+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.631328+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.676193+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:21.756268+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.152495+00:00", "trade", 13.395, 5.0]
["2026-09-17T18:48:22.234449+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.234457+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.234950+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.235222+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.235722+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:22.307828+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.000100+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.000126+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.000239+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.000415+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.000519+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.001066+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.003850+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.004530+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.034556+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.035006+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.050135+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:23.051056+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:23.051185+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.051422+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.051819+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.051875+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.225558+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.231836+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.470132+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:23.505063+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.069359+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.468235+00:00", "trade", 13.3961, 54.0]
["2026-09-17T18:48:24.918221+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.919069+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.919096+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.919549+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.952115+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.952606+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:24.985808+00:00", "trade", 13.4128, 11.0]
["2026-09-17T18:48:26.042226+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:27.102745+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.103147+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.103225+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.180724+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.180822+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.181206+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.181272+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390175+00:00", "trade", 13.4, 25.0]
["2026-09-17T18:48:27.390177+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:48:27.390178+00:00", "trade", 13.4, 20.0]
["2026-09-17T18:48:27.390179+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:48:27.390181+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390263+00:00", "trade", 13.4, 50.0]
["2026-09-17T18:48:27.390473+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390558+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:27.390579+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:48:27.390580+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:27.390639+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:27.390664+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:27.390711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390722+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390734+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390766+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390797+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390914+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.390946+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.391116+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.391166+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.391252+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.391389+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.394568+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.428530+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.428549+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.428859+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.428989+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.429031+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.429297+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.510301+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.595653+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:27.839214+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.474943+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.475365+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.475658+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.475710+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.475727+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.476097+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.476864+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.496331+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.496518+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.496579+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.496586+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.500617+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.501066+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.513802+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.514811+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.515338+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.520912+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.545286+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.579494+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.579933+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.579940+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.580722+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.853976+00:00", "trade", 13.4, 95.0]
["2026-09-17T18:48:28.853978+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:48:28.854675+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.854697+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.854712+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.854725+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.854733+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.854745+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.865583+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.866042+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.868569+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.869024+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.869039+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:28.876959+00:00", "trade", 13.4127, 5.0]
["2026-09-17T18:48:29.215179+00:00", "trade", 13.395, 700.0]
["2026-09-17T18:48:29.215983+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.216007+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.216256+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.216340+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.216779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.388418+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.388997+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.389065+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.389443+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.430045+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.430158+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.430253+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.430291+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.430639+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.431685+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.435082+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.477850+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.477931+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.478296+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.479068+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.553494+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.553724+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.553752+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.553842+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.554156+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.554167+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.566038+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.691851+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:29.763686+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:30.160311+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:30.160383+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:30.160498+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:30.160547+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160647+00:00", "trade", 13.4, 3.0]
["2026-09-17T18:48:30.160764+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160776+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160882+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160884+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160922+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160951+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.160958+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.161539+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.161795+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.161839+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.161943+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.163843+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.165692+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.171221+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:30.613542+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:30.613574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.613895+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.613975+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.614246+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.614254+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.614300+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.614325+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.614429+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.616024+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.616036+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.627819+00:00", "trade", 13.4, 30.0]
["2026-09-17T18:48:30.627821+00:00", "trade", 13.4, 170.0]
["2026-09-17T18:48:30.627858+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:48:30.627896+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.627909+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.627923+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.627930+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.627944+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628156+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628289+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628482+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628539+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628596+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628745+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.628919+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.629601+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.629608+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.635659+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.663383+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:30.838551+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.859926+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:48:30.944589+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:30.945059+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.174877+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.356202+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.356325+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.356333+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.358252+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.359282+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.375010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.375456+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.375911+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.376796+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.381979+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:31.382659+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.383106+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.491435+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.491850+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:31.849800+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.082118+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.082333+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.082581+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.082673+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.082716+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:32.284464+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.151451+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:33.169502+00:00", "trade", 13.405, 23.0]
["2026-09-17T18:48:33.327495+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.671588+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.671871+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.672682+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.673136+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:33.705378+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.311133+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.367088+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.367134+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.367509+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.367935+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.583567+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.584389+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.595019+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.687728+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.687994+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.688083+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.688231+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:34.877735+00:00", "trade", 13.4126, 2.0]
["2026-09-17T18:48:35.180089+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.180164+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.180537+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.280624+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.676880+00:00", "trade", 13.4126, 100.0]
["2026-09-17T18:48:35.766773+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.790105+00:00", "trade", 13.405, 163.0]
["2026-09-17T18:48:35.790554+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:35.911498+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.145788+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.146469+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.146931+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.185633+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.675811+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:36.961917+00:00", "trade", 13.402, 700.0]
["2026-09-17T18:48:36.962601+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:37.011413+00:00", "trade", 13.405, 112.0]
["2026-09-17T18:48:37.272570+00:00", "trade", 13.4, 116.0]
["2026-09-17T18:48:37.273262+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:37.671681+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.044661+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.044690+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.045355+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.045820+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.238341+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.268426+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.269229+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.298916+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.299644+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.300088+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:38.924967+00:00", "trade", 13.3971, 5.0]
["2026-09-17T18:48:38.929515+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:39.358968+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:39.454748+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:40.048399+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:40.048860+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:41.338218+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:41.382496+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:41.523884+00:00", "trade", 13.3899, 8.0]
["2026-09-17T18:48:42.059675+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.059702+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.059704+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.059762+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.059854+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.059901+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.059912+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.059978+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.060005+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.060061+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060096+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.060137+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060174+00:00", "trade", 13.405, 100.0]
["2026-09-17T18:48:42.060462+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060473+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060483+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060774+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.060912+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.113197+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.606630+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.607070+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.607386+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.640632+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:42.814599+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.082439+00:00", "trade", 13.4, 29.0]
["2026-09-17T18:48:43.083010+00:00", "trade", 13.4, 400.0]
["2026-09-17T18:48:43.083010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083012+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:43.083013+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:48:43.083017+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083023+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083080+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083086+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083093+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083100+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:43.083106+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083113+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083120+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083126+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083133+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083139+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083153+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083159+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083175+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083182+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083250+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:43.083385+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:43.083387+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083568+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083696+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083714+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083742+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083750+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083805+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083834+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.083856+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.084045+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.084062+00:00", "trade", 13.395, 7.0]
["2026-09-17T18:48:43.084149+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.084311+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.123737+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.123747+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.960677+00:00", "trade", 13.39, 9.0]
["2026-09-17T18:48:43.962131+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:43.973030+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.158038+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303212+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303363+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303444+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303477+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303719+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:44.303768+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303835+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303858+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303877+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.303917+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.304595+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.304835+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.305497+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.306779+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.309225+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.309685+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.309693+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:44.313243+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:45.243308+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:45.652199+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:45.750911+00:00", "trade", 13.4125, 21.0]
["2026-09-17T18:48:46.126117+00:00", "trade", 13.3968, 3.0]
["2026-09-17T18:48:46.131236+00:00", "trade", 13.3968, 2.0]
["2026-09-17T18:48:46.132453+00:00", "trade", 13.3968, 1.0]
["2026-09-17T18:48:46.240195+00:00", "trade", 13.3994, 200.0]
["2026-09-17T18:48:46.419719+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446107+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446109+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446191+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446352+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446413+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446467+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.446527+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:48:46.447147+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447337+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447400+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447411+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447418+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447472+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447482+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447785+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.447947+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.448727+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.448761+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.456330+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.457051+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.457058+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.775487+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.776183+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:48:46.928721+00:00", "trade", 13.4, 30.0]
["2026-09-17T18:48:46.928797+00:00", "trade", 13.4, 400.0]
["2026-09-17T18:48:46.928816+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928824+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928831+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928837+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928850+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928857+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928863+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928876+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928883+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928890+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.928987+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:46.929053+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.929214+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:48:46.929303+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:48:46.929305+00:00", "trade", 13.4, 23.0]
["2026-09-17T18:48:46.929305+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:48:46.929306+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929314+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929343+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929377+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929397+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929404+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929411+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929419+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929453+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929474+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929600+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929618+00:00", "trade", 13.3999, 50.0]
["2026-09-17T18:48:46.929626+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929664+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929688+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929735+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929767+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929784+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929933+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929979+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.929995+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.930113+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.930121+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.930196+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.930386+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.931252+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.933738+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:46.970273+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.143066+00:00", "trade", 13.4, 43.0]
["2026-09-17T18:48:47.143067+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.143519+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.143527+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.143534+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.143609+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.173025+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.173318+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.173774+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:47.232244+00:00", "trade", 13.405, 2.0]
["2026-09-17T18:48:47.232702+00:00", "trade", 13.405, 350.0]
["2026-09-17T18:48:48.230141+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:48.230169+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:48.933976+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:48.934448+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.097883+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.098949+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.099411+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.114641+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.117101+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.471812+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.473879+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:49.474335+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.152844+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.170565+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:48:50.170941+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.170948+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.170997+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.171010+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.171035+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.171046+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.171460+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.172268+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.187063+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.245840+00:00", "trade", 13.4122, 7.0]
["2026-09-17T18:48:50.262090+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.324703+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.468700+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.469419+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.469496+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.495571+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.495582+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.496017+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.496644+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.841206+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.901312+00:00", "trade", 13.4, 14.0]
["2026-09-17T18:48:50.901714+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.901790+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:50.901830+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.138085+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.138546+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.138559+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.169570+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.169676+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.170126+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.170922+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.171379+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.469283+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.469742+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.855978+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:51.856433+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.039103+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.039555+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.066100+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.066675+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.067132+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.150761+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.192743+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.216382+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.216835+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:48:52.750921+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:48:52.750921+00:00", "trade", 13.41, 15.0]
["2026-09-17T18:48:52.751076+00:00", "trade", 13.41, 1.0]
["2026-09-17T18:48:52.751078+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:48:52.751116+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:48:52.751190+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751196+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751203+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751210+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751216+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751224+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751231+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751237+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751243+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751257+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751265+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751271+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751278+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:48:52.751286+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:48:52.751287+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:48:52.751287+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751291+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751303+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751420+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751443+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751471+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751496+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751536+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751558+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751565+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751576+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751597+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751650+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751673+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751703+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751743+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751798+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751857+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751869+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751879+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.751918+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.752087+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.752233+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.752314+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.753018+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.756971+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.771652+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.771689+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:48:52.772129+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.772322+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.787835+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:48:52.788316+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.788326+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.788801+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.789421+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.793483+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:52.804413+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:48:52.818741+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.253512+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.253961+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.253970+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.361601+00:00", "trade", 13.41, 34.0]
["2026-09-17T18:48:53.361605+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362042+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362089+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362099+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362118+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362125+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362141+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362155+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362163+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362170+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362254+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362261+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362268+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362278+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362705+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.362736+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.378844+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:48:53.379252+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.379299+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.379322+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.379696+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:53.471448+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.308325+00:00", "trade", 13.3989, 2.0]
["2026-09-17T18:48:54.309141+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.309984+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.310104+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.311214+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.311241+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.311720+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.311914+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.312437+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.312448+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.312907+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.336829+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.375361+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.398117+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.502622+00:00", "trade", 13.415, 20.0]
["2026-09-17T18:48:54.699422+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.701008+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:54.877060+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.097340+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.097376+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.097385+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.097454+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.097796+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:55.325689+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:56.035952+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:57.568703+00:00", "trade", 13.3875, 5.0]
["2026-09-17T18:48:57.772761+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:57.773223+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:58.101748+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:48:58.101755+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.400903+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.401342+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.401656+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.401702+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.402148+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.402244+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.404724+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.405072+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.405134+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.405525+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.412277+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.595978+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.700387+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.916243+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.916953+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.917416+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:00.945432+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:01.538360+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.031404+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.370531+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:02.370975+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.371071+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.401368+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.401817+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.516438+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:02.516900+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.166176+00:00", "trade", 13.3862, 9.0]
["2026-09-17T18:49:03.166498+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.166682+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.167134+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.167179+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.167687+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.168071+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.168140+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.168155+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.168177+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.242835+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.348005+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.408050+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.603712+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.604052+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.604510+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.760642+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.760754+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:03.761213+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.016586+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.017044+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.103585+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.103593+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.104067+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.104538+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.230834+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.231295+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.288622+00:00", "trade", 13.3964, 27.0]
["2026-09-17T18:49:04.289546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.290012+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:04.292704+00:00", "trade", 13.415, 1.0]
["2026-09-17T18:49:04.292827+00:00", "trade", 13.3964, 25.0]
["2026-09-17T18:49:04.980909+00:00", "trade", 13.4126, 100.0]
["2026-09-17T18:49:05.664129+00:00", "trade", 13.4119, 12.0]
["2026-09-17T18:49:05.664877+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:05.665181+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:05.665339+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:05.665634+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:05.704313+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.091418+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.091434+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.091517+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.091892+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.093942+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.101608+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105431+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105453+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105491+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105529+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105722+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:06.105915+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012011+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012181+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012193+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012295+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012646+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.012776+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.196337+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.196597+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.274405+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.335115+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.335268+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.335464+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.335477+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.335897+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.347045+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.347501+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.347953+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.348309+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.348407+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.741931+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.742384+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.742422+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.742826+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.847707+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:08.848165+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.375136+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.375583+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.472080+00:00", "trade", 13.42, 25.0]
["2026-09-17T18:49:09.472854+00:00", "trade", 13.41, 5.0]
["2026-09-17T18:49:09.993385+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.993885+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.996375+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.996892+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:09.996940+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.024744+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.025132+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.196360+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.196574+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.455121+00:00", "trade", 13.4014, 56.0]
["2026-09-17T18:49:10.551380+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.551412+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.552154+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.552614+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:10.565715+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.027428+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.027763+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.027884+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.028233+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.028242+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.058627+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.155381+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.155849+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.158120+00:00", "trade", 13.41, 91.0]
["2026-09-17T18:49:11.158804+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.158842+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.185527+00:00", "trade", 13.415, 200.0]
["2026-09-17T18:49:11.186206+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.186487+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.193220+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.774770+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.776018+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.886786+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.887524+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.899551+00:00", "trade", 13.415, 4.0]
["2026-09-17T18:49:11.900015+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.902451+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.926031+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.933408+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:11.933865+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.517497+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.579839+00:00", "trade", 13.4167, 1000.0]
["2026-09-17T18:49:12.580558+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.581095+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.763651+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.763777+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.763897+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.764339+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.764674+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.773578+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.774466+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.845243+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.845685+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.970856+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.971350+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.971453+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.971912+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.996258+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.996265+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:12.996721+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:14.056286+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:14.057053+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:14.059209+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:16.268583+00:00", "trade", 13.3867, 6.0]
["2026-09-17T18:49:16.931367+00:00", "trade", 13.4113, 25.0]
["2026-09-17T18:49:16.950688+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.178723+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.735447+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:17.735938+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.736752+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.751384+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.767686+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.795546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:17.805543+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.117981+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.120301+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.120309+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.120828+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.155776+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.155846+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.156163+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.157955+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.158883+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.159352+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.159667+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.160143+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.161945+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.166178+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.166189+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.172671+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.371047+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.371249+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.371263+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.371513+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.381463+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.381746+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.381899+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.522249+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.522685+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.522694+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.651315+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.652766+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.652793+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.653166+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:18.653239+00:00", "trade", 13.415, 348.0]
["2026-09-17T18:49:18.653302+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.653310+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.653333+00:00", "trade", 13.415, 152.0]
["2026-09-17T18:49:18.653626+00:00", "trade", 13.415, 196.0]
["2026-09-17T18:49:18.653674+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.653755+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.666317+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.715073+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:18.970030+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.493683+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.493848+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.495029+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.495148+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.616009+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.694476+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.725174+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.871870+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.872381+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.872841+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.881708+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.881881+00:00", "trade", 13.415, 2.0]
["2026-09-17T18:49:20.882345+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:20.908680+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.333156+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.333192+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.333253+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.333536+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.515860+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.605647+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:22.673431+00:00", "trade", 13.4179, 500.0]
["2026-09-17T18:49:23.745349+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.745553+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.745811+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.753231+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.757667+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.886377+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.886466+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.887278+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:23.994100+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.417859+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.418307+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.484828+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.485269+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.553117+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.555309+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.555511+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.559983+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:24.602549+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.359908+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.360806+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.375088+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.719507+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.733894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.752350+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.880189+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:25.933365+00:00", "trade", 13.415, 30.0]
["2026-09-17T18:49:26.403182+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:26.416446+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:26.416960+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:26.436906+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:27.635482+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.400409+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.418738+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.573754+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.574208+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.574998+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.575227+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:28.575921+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:29.010342+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:29.528651+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:29.795247+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:29.795737+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:29.795757+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.096648+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.097094+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.204874+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.205523+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.205559+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.205932+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.589559+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:30.873269+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.017213+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.310274+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.310313+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.320388+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.320826+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.321264+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.412372+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.412460+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.412577+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.412898+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.586538+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:31.798557+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:32.055694+00:00", "trade", 13.415, 1.0]
["2026-09-17T18:49:32.062926+00:00", "trade", 13.415, 6.0]
["2026-09-17T18:49:32.532701+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.190605+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.190616+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.190887+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.190993+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.191361+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.191744+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.213553+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:33.213941+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:33.213998+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.214281+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.214326+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.214787+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.214908+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.216352+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.216805+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.231797+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.439229+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.475851+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:33.476537+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:33.530604+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:34.317094+00:00", "trade", 13.4122, 100.0]
["2026-09-17T18:49:34.739117+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:34.767105+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:35.269228+00:00", "trade", 13.4085, 18.0]
["2026-09-17T18:49:35.871878+00:00", "trade", 13.3927, 2.0]
["2026-09-17T18:49:37.256451+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.541783+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.542103+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.542552+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.547420+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.595823+00:00", "trade", 13.415, 200.0]
["2026-09-17T18:49:37.596208+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.596293+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.596427+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.597017+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.627198+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.627657+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.627670+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.628120+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.628131+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.649186+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.849925+00:00", "trade", 13.415, 5.0]
["2026-09-17T18:49:37.944053+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.944538+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:37.944790+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.363245+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.363710+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.364157+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.364620+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.372548+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.677263+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:38.677722+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:39.531020+00:00", "trade", 13.3934, 4.0]
["2026-09-17T18:49:40.148786+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.149273+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.149559+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.157234+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.263435+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.263480+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.879953+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.880825+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:40.881316+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.137668+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.138150+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.460909+00:00", "trade", 13.4079, 24.0]
["2026-09-17T18:49:41.461597+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.496134+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.496628+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.604416+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.810362+00:00", "trade", 13.4085, 100.0]
["2026-09-17T18:49:41.811165+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:41.811894+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:42.239635+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:42.240098+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:42.272283+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:42.272404+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:43.064793+00:00", "trade", 13.3938, 14.0]
["2026-09-17T18:49:43.508503+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:43.509249+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.071131+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.153003+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.156964+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.516118+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.516582+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.569662+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.570346+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.574948+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:44.742789+00:00", "trade", 13.4117, 1500.0]
["2026-09-17T18:49:44.743469+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920404+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920642+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920657+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920738+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920738+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920889+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:45.920912+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:46.680614+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:46.681118+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:46.809302+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:46.933461+00:00", "trade", 13.414, 24.0]
["2026-09-17T18:49:47.022750+00:00", "trade", 13.4199, 10.0]
["2026-09-17T18:49:47.035275+00:00", "trade", 13.415, 45.0]
["2026-09-17T18:49:47.036574+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:47.141785+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:48.135873+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:48.136112+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:48.141338+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:48.304912+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:48.534346+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.122456+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.200247+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.201076+00:00", "trade", 13.415, 100.0]
["2026-09-17T18:49:49.201118+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.201771+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217061+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217363+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217457+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217502+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.217939+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.218043+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.234006+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.478743+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.479199+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.637407+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654450+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:49:49.654450+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654471+00:00", "trade", 13.41, 94.0]
["2026-09-17T18:49:49.654472+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:49:49.654474+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:49:49.654475+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:49:49.654479+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:49:49.654479+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:49:49.654479+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654485+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654491+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654498+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654531+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654539+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654546+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654553+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654559+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654573+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654579+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654593+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654599+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654606+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654619+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654626+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654710+00:00", "quote", 13.41, 13.42]
["2026-09-17T18:49:49.654741+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654751+00:00", "trade", 13.41, 200.0]
["2026-09-17T18:49:49.654751+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654751+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654759+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654765+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654771+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654777+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654784+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654791+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654799+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654805+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654811+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654870+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654898+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.654907+00:00", "quote", 13.41, 13.41]
["2026-09-17T18:49:49.655038+00:00", "trade", 13.41, 100.0]
["2026-09-17T18:49:49.655038+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655145+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655161+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655229+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655261+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655345+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655352+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655368+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655396+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655397+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655433+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655472+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655486+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655539+00:00", "trade", 13.41, 11.0]
["2026-09-17T18:49:49.655574+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655721+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.655780+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.656624+00:00", "trade", 13.4, 5.0]
["2026-09-17T18:49:49.656655+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.661366+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.661481+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.661819+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.662261+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.663441+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.664111+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.664638+00:00", "trade", 13.41, 6.0]
["2026-09-17T18:49:49.664928+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.664976+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.665051+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.665223+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.665433+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.665882+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.665991+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.666447+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.666899+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.666916+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.666941+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.667440+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.669330+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.670797+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.671248+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.680039+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.680080+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.680087+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.733068+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.774406+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:49.961890+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:49:50.005588+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.476742+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.476761+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.655210+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.658951+00:00", "trade", 13.405, 1.0]
["2026-09-17T18:49:50.683261+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.820118+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:50.820613+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.030588+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.064712+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.166417+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.274004+00:00", "trade", 13.4, 10.0]
["2026-09-17T18:49:51.274072+00:00", "trade", 13.4, 6.0]
["2026-09-17T18:49:51.274802+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.277692+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.277918+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.278524+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.288313+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.303207+00:00", "trade", 13.4099, 50.0]
["2026-09-17T18:49:51.380156+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:51.739850+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.009718+00:00", "trade", 13.4, 1.0]
["2026-09-17T18:49:52.010139+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.010184+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.010221+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.010508+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.010764+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.020583+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.207616+00:00", "trade", 13.4121, 6.0]
["2026-09-17T18:49:52.508756+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.611451+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:52.962867+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:53.728440+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.319474+00:00", "trade", 13.4134, 2.0]
["2026-09-17T18:49:54.345030+00:00", "trade", 13.41, 2500.0]
["2026-09-17T18:49:54.345861+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.346295+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.346311+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.346351+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.346832+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.347279+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.347291+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.569552+00:00", "trade", 13.394, 11.0]
["2026-09-17T18:49:54.710790+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.710837+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.711293+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:54.711719+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.061910+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186479+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:49:55.186500+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:49:55.186501+00:00", "trade", 13.4, 200.0]
["2026-09-17T18:49:55.186581+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186588+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186595+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186601+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186621+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.186850+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.187014+00:00", "quote", 13.4, 13.41]
["2026-09-17T18:49:55.187022+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187028+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187037+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187058+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187058+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187072+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187078+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187085+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187092+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187105+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187120+00:00", "quote", 13.4, 13.4]
["2026-09-17T18:49:55.187121+00:00", "trade", 13.4, 100.0]
["2026-09-17T18:49:55.187122+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187126+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187132+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187216+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187247+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187268+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187428+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187506+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187518+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187568+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187614+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187646+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187658+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.187692+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.190686+00:00", "trade", 13.39, 34.0]
["2026-09-17T18:49:55.193061+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:49:55.193065+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:49:55.193070+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:49:55.193075+00:00", "trade", 13.395, 2.0]
["2026-09-17T18:49:55.193517+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.198217+00:00", "trade", 13.39, 18.0]
["2026-09-17T18:49:55.200044+00:00", "trade", 13.39, 148.0]
["2026-09-17T18:49:55.205711+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.206164+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.206624+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.209558+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.222092+00:00", "trade", 13.395, 1.0]
["2026-09-17T18:49:55.287292+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.297583+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.297663+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.298039+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.327904+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.352398+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.689237+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.689249+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.689287+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.703631+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.704051+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.704073+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:55.737578+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.006748+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.007302+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.007409+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.007500+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.008396+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.021169+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.035407+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:49:56.035600+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.035863+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.035881+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.036131+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.046829+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.047276+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.118499+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.424803+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.424816+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.424836+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.425134+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.448278+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.715540+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:49:56.715621+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:49:56.715630+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:49:56.715636+00:00", "trade", 13.39, 12.0]
["2026-09-17T18:49:56.715640+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:49:56.715641+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:49:56.715648+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715654+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715662+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715668+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715683+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715690+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715693+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:49:56.715695+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715697+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:49:56.715697+00:00", "trade", 13.39, 500.0]
["2026-09-17T18:49:56.715697+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715705+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715727+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715734+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715741+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715753+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:49:56.715785+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:49:56.715896+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716052+00:00", "trade", 13.39, 6.0]
["2026-09-17T18:49:56.716091+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716151+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716173+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716210+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716232+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716299+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716474+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716625+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716644+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716664+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716702+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716797+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.716884+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.717067+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.717151+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.717176+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.718433+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.720303+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.720321+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.720641+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.720762+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.736133+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.753991+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.754005+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:56.961862+00:00", "trade", 13.38, 5.0]
["2026-09-17T18:49:57.135521+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:57.135535+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:57.598542+00:00", "trade", 13.382, 1.0]
["2026-09-17T18:49:57.764798+00:00", "trade", 13.3832, 1.0]
["2026-09-17T18:49:57.766692+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.058477+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.058531+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.078211+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.078288+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.122791+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.558494+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.558533+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.558945+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.738166+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.738173+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.895559+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.896116+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:58.905907+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.033549+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.036877+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.167034+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.433585+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.434290+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.453687+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:49:59.697108+00:00", "trade", 13.385, 350.0]
["2026-09-17T18:49:59.721304+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.013951+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.013982+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014166+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014308+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014368+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014423+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014528+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.014871+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.015170+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.024292+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.120660+00:00", "trade", 13.385, 600.0]
["2026-09-17T18:50:00.121244+00:00", "trade", 13.4011, 50.0]
["2026-09-17T18:50:00.121362+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.121370+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.121623+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.121634+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.121830+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.137213+00:00", "trade", 13.385, 341.0]
["2026-09-17T18:50:00.137634+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.188190+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.528246+00:00", "trade", 13.3938, 1.0]
["2026-09-17T18:50:00.576405+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.576413+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.577228+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.577303+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.588628+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.615197+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.698763+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.875538+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:00.976725+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.224726+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573103+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573146+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573174+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573510+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573623+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573630+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573637+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.573651+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.573657+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.573662+00:00", "trade", 13.39, 500.0]
["2026-09-17T18:50:01.573665+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.573670+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.573677+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.573684+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.573691+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.573985+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574018+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574071+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:50:01.574108+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574118+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574143+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574150+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574200+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574210+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574220+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574231+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574243+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574256+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.574646+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.575662+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.575669+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.615734+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.633917+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.634238+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.662062+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.662115+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.663905+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.689780+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:50:01.689854+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:01.689861+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689868+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689875+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689889+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689896+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689902+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689910+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689916+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689923+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689930+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.689936+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:01.690104+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690340+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690356+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690373+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690385+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690405+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690434+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690461+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690526+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690535+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690553+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690560+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690570+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690577+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690598+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690609+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690619+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690632+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690717+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.690815+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.691060+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.703946+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.704417+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:01.717927+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:02.629765+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:50:02.879093+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:02.879570+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:02.879668+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:02.956963+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:02.957377+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.108410+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:50:03.108488+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.108500+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:03.108518+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:03.108537+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:03.108882+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.108905+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.108952+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.108984+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109044+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109050+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109065+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109357+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109365+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109375+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109382+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.109615+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.110277+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111161+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111205+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111214+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:03.111219+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111281+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:03.111285+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111298+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111753+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111773+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111815+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.111877+00:00", "trade", 13.39, 40.0]
["2026-09-17T18:50:03.111878+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.141293+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.145473+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.146036+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:03.149319+00:00", "trade", 13.3996, 8.0]
["2026-09-17T18:50:03.150009+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.063242+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.167103+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.167399+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.167408+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.168146+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.259605+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.259869+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.337046+00:00", "trade", 13.4027, 3.0]
["2026-09-17T18:50:04.341614+00:00", "trade", 13.4027, 1.0]
["2026-09-17T18:50:04.355422+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.355873+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.355894+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.361098+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.416144+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.416577+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.487504+00:00", "trade", 13.4027, 100.0]
["2026-09-17T18:50:04.682738+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.683009+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.683022+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.683043+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:04.683123+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.179603+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.179739+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.180062+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.180233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.180724+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.180746+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:05.184064+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:06.172883+00:00", "trade", 13.385, 150.0]
["2026-09-17T18:50:06.233807+00:00", "trade", 13.385, 4.0]
["2026-09-17T18:50:07.067784+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:50:07.067821+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067831+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.067859+00:00", "trade", 13.39, 105.0]
["2026-09-17T18:50:07.067859+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.067877+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.067912+00:00", "trade", 13.39, 295.0]
["2026-09-17T18:50:07.067912+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.067913+00:00", "trade", 13.39, 500.0]
["2026-09-17T18:50:07.067919+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067954+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067961+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067968+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067977+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.067984+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068189+00:00", "trade", 13.39, 52.0]
["2026-09-17T18:50:07.068215+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068222+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068242+00:00", "trade", 13.39, 21.0]
["2026-09-17T18:50:07.068316+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068323+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068329+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068332+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068336+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068364+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068371+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068406+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068406+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068408+00:00", "trade", 13.39, 400.0]
["2026-09-17T18:50:07.068409+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068410+00:00", "trade", 13.39, 300.0]
["2026-09-17T18:50:07.068413+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068414+00:00", "trade", 13.39, 127.0]
["2026-09-17T18:50:07.068414+00:00", "trade", 13.39, 57.0]
["2026-09-17T18:50:07.068418+00:00", "trade", 13.39, 500.0]
["2026-09-17T18:50:07.068418+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068419+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068421+00:00", "trade", 13.39, 700.0]
["2026-09-17T18:50:07.068426+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068427+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068435+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068449+00:00", "trade", 13.39, 105.0]
["2026-09-17T18:50:07.068449+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068450+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068451+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068453+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068503+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.068512+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068538+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068545+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068575+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068602+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068608+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068623+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068638+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068640+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068647+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068651+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068654+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068660+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068666+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068673+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068680+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068687+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068694+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068709+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068717+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068718+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068735+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068738+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:50:07.068796+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068809+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.068840+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068846+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068853+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068869+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068876+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068900+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068909+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068919+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.068964+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069080+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069110+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069164+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:50:07.069174+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069175+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069179+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:50:07.069204+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069253+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069254+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069282+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069343+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069355+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069368+00:00", "trade", 13.39, 58.0]
["2026-09-17T18:50:07.069368+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069414+00:00", "trade", 13.39, 17.0]
["2026-09-17T18:50:07.069416+00:00", "trade", 13.39, 20.0]
["2026-09-17T18:50:07.069428+00:00", "trade", 13.39, 7.0]
["2026-09-17T18:50:07.069446+00:00", "trade", 13.39, 56.0]
["2026-09-17T18:50:07.069447+00:00", "trade", 13.39, 44.0]
["2026-09-17T18:50:07.069449+00:00", "trade", 13.39, 2.0]
["2026-09-17T18:50:07.069461+00:00", "trade", 13.39, 254.0]
["2026-09-17T18:50:07.069474+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:50:07.069485+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069492+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069500+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069501+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069502+00:00", "trade", 13.39, 25.0]
["2026-09-17T18:50:07.069502+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069506+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069507+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069508+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069514+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069520+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069527+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069534+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069540+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069546+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069553+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069559+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069565+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069571+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069578+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069585+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069592+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:50:07.069595+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:50:07.069595+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.069599+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.069607+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.069619+00:00", "trade", 13.39, 10.0]
["2026-09-17T18:50:07.069872+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.070342+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.071282+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.071311+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.071696+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.077080+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:50:07.077684+00:00", "trade", 13.3897, 50.0]
["2026-09-17T18:50:07.169117+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.169124+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:07.250131+00:00", "trade", 13.385, 150.0]
["2026-09-17T18:50:07.250175+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.238262+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.329912+00:00", "trade", 13.385, 114.0]
["2026-09-17T18:50:08.330676+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.424235+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.528285+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.868603+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.869088+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.869533+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:08.870650+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.091460+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.267537+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.267579+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.268039+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.314707+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.315477+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.327094+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.369890+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.369911+00:00", "trade", 13.38, 3.0]
["2026-09-17T18:50:09.369913+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.369985+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:50:09.370247+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370277+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370307+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370365+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370519+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370525+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370699+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.370837+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.371124+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.375645+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.572525+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.573403+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:09.574183+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.466584+00:00", "trade", 13.3998, 10.0]
["2026-09-17T18:50:10.566862+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.566889+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.567661+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.568890+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.604487+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:10.622302+00:00", "trade", 13.3936, 7.0]
["2026-09-17T18:50:12.331257+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.331599+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332012+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332050+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332050+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332102+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332511+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.332522+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.340556+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.342146+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:12.342539+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.366710+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.661800+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.662258+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.779723+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.816028+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:13.897674+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:14.024734+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:14.367506+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:14.367533+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:14.368057+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:14.368516+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:16.628141+00:00", "trade", 13.3935, 6.0]
["2026-09-17T18:50:18.125218+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.125257+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.125719+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.126544+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.474075+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.475042+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.475503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.475798+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.476284+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:18.520275+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101089+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101188+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101215+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101334+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101553+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101593+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.101808+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143346+00:00", "trade", 13.38, 1100.0]
["2026-09-17T18:50:19.143347+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143348+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143348+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143366+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143367+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143413+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143422+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143425+00:00", "trade", 13.38, 300.0]
["2026-09-17T18:50:19.143429+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143436+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143446+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143454+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143468+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143475+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143489+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143490+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143509+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143523+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143529+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143535+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143542+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143550+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143564+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143579+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143593+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143594+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143599+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143613+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:50:19.143620+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143627+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143633+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143640+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143646+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143652+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143659+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143671+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143690+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143697+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143703+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143743+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143745+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:50:19.143745+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143781+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143796+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.143798+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:50:19.143799+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:50:19.143810+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:50:19.143857+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:50:19.143881+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.143891+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:50:19.144032+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144331+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144353+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144383+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144396+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144505+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144527+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144585+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.144604+00:00", "trade", 13.375, 2.0]
["2026-09-17T18:50:19.144684+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.145033+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.147569+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.147662+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.148374+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.150991+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.151449+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.195670+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.196117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.262742+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.636656+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:50:19.637576+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.637612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.638039+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.638116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.638658+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.639083+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.639537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.640075+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.640536+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.647482+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.647930+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.679299+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:19.684136+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.025999+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.026034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.026275+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.026327+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.026783+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.550739+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.551202+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:20.551295+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.038760+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.591832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.591902+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.592232+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.592330+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.592365+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.592379+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.592609+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.593093+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.593104+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.593117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.601743+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.602192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.602204+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:21.979218+00:00", "trade", 13.4048, 4.0]
["2026-09-17T18:50:22.433599+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.433669+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.433876+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.434090+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.434118+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.434130+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.434391+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.434551+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.443512+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.443960+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.443974+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:22.535665+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:25.732583+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.641529+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.642124+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.642604+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.664465+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.971776+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.972148+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.972183+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:26.977745+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.077956+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.079137+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.283136+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.283601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.284200+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.284642+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.284650+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.618155+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.618606+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:29.997157+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.098215+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.387233+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.387803+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.392536+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.392995+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:30.450864+00:00", "trade", 13.3866, 1.0]
["2026-09-17T18:50:30.452967+00:00", "trade", 13.3935, 2.0]
["2026-09-17T18:50:30.453849+00:00", "trade", 13.3941, 1.0]
["2026-09-17T18:50:30.454605+00:00", "trade", 13.3947, 2.0]
["2026-09-17T18:50:30.455396+00:00", "trade", 13.3966, 5.0]
["2026-09-17T18:50:30.457860+00:00", "trade", 13.3975, 111.0]
["2026-09-17T18:50:30.458640+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.005187+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.005638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006113+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006229+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006435+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006543+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.006688+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.038598+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.046717+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225542+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225543+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:50:31.225544+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:50:31.225565+00:00", "trade", 13.37, 15.0]
["2026-09-17T18:50:31.225567+00:00", "trade", 13.37, 208.0]
["2026-09-17T18:50:31.225570+00:00", "trade", 13.37, 102.0]
["2026-09-17T18:50:31.225612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225618+00:00", "trade", 13.37, 10.0]
["2026-09-17T18:50:31.225619+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225626+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225632+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225664+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225671+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225686+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225693+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:50:31.225707+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225714+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225721+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225727+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225734+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225741+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225747+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225760+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225767+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225773+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225825+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225850+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:50:31.225908+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:50:31.225932+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:50:31.225996+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:50:31.225997+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226264+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226500+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226561+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226654+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.226716+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.228611+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.230110+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:50:31.230980+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.236491+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.237213+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.262213+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.262226+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.262858+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:50:31.369159+00:00", "trade", 13.3926, 46.0]
["2026-09-17T18:50:31.373713+00:00", "trade", 13.365, 1500.0]
["2026-09-17T18:50:31.451954+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.975421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.975877+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:31.985278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:32.703314+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:32.933861+00:00", "trade", 13.3699, 93.0]
["2026-09-17T18:50:33.366001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:33.366397+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:33.366469+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:33.367314+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:33.767596+00:00", "trade", 13.365, 2.0]
["2026-09-17T18:50:33.768499+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:33.768955+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:34.614770+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:34.615241+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:34.781206+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:35.237435+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:35.238623+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.249841+00:00", "trade", 13.3627, 1500.0]
["2026-09-17T18:50:36.250428+00:00", "trade", 13.3729, 60.0]
["2026-09-17T18:50:36.731508+00:00", "trade", 13.3603, 500.0]
["2026-09-17T18:50:36.732290+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.732339+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.732346+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.732793+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.732838+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.733056+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.733085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.733110+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.733263+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.745054+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.745728+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.881099+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.881973+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.882964+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:36.885370+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.690855+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.690914+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.691305+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.691359+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.691578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.692031+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.703957+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.704989+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:50:37.705684+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.719058+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.747839+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.748114+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.748570+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.767352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:37.772477+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.367998+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.369267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.369293+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.369454+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.369581+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.369900+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.438479+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.515125+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.705685+00:00", "trade", 13.36, 12.0]
["2026-09-17T18:50:38.706375+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.741795+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.741820+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.742274+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.742395+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.742542+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.742857+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.742985+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.750193+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.801456+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.851061+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.851077+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.851110+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.851623+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:38.875419+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.810223+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:50:39.810734+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.810741+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.810751+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.811192+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.815979+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:39.934884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:41.554976+00:00", "trade", 13.365, 374.0]
["2026-09-17T18:50:41.560174+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:50:41.637301+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:41.638837+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:41.761040+00:00", "trade", 13.3979, 100.0]
["2026-09-17T18:50:41.761843+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.017425+00:00", "trade", 13.365, 19.0]
["2026-09-17T18:50:43.113224+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.113685+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.118873+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.434060+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.748648+00:00", "trade", 13.3874, 1.0]
["2026-09-17T18:50:43.763022+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.763487+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.802461+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:43.803109+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:44.174175+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:44.251335+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:44.308581+00:00", "trade", 13.36, 20.0]
["2026-09-17T18:50:44.519689+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:50:45.286150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:45.297838+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:45.434325+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:45.511408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:45.810663+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:45.818410+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:46.823201+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.166881+00:00", "trade", 13.3924, 100.0]
["2026-09-17T18:50:47.238485+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.352316+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.433547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.440135+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.453376+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.488791+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:50:47.489255+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.489402+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.489514+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.489727+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.490611+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.503767+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.504005+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.504052+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.504062+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.505521+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:50:47.505524+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:50:47.505557+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:50:47.505676+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505689+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505697+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505703+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505709+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505711+00:00", "trade", 13.36, 11.0]
["2026-09-17T18:50:47.505715+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:50:47.505716+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:50:47.505718+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505735+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505748+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505755+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505762+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505862+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505895+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.505921+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506063+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:50:47.506151+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506198+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506227+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506318+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506343+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506426+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.506596+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.508049+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.508477+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.509691+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:50:47.509793+00:00", "trade", 13.36, 11.0]
["2026-09-17T18:50:47.512654+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:50:47.514289+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.514314+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.515742+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.522018+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.528480+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.531175+00:00", "trade", 13.355, 6.0]
["2026-09-17T18:50:47.533163+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.542636+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.592961+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.592986+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.593629+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.746116+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.746150+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.750829+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.750966+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.790224+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.790251+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.790686+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.791208+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.792087+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.792499+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.796443+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.796920+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812389+00:00", "trade", 13.35, 7.0]
["2026-09-17T18:50:47.812408+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812415+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812421+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812428+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812442+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812449+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812457+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812471+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812473+00:00", "trade", 13.35, 25.0]
["2026-09-17T18:50:47.812477+00:00", "trade", 13.35, 4561.0]
["2026-09-17T18:50:47.812482+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812484+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812491+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812511+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812517+00:00", "trade", 13.35, 6.0]
["2026-09-17T18:50:47.812533+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812538+00:00", "trade", 13.35, 224.0]
["2026-09-17T18:50:47.812538+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:47.812540+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812547+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812550+00:00", "trade", 13.35, 215.0]
["2026-09-17T18:50:47.812551+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812554+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812560+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812567+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812574+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812581+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812594+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812607+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812620+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812627+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:47.812628+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.812721+00:00", "trade", 13.35, 1.0]
["2026-09-17T18:50:47.812859+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813010+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:50:47.813059+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813107+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813175+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813186+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813192+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813252+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813265+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813274+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813294+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813305+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813594+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.813964+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.814053+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.814266+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.827046+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:50:47.827164+00:00", "trade", 13.34, 1.0]
["2026-09-17T18:50:47.827308+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.832657+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.833101+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.833108+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.844679+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.844705+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.845398+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.845512+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.845956+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.846501+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.862735+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:47.917203+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.011442+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.051618+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.116132+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.498367+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.632604+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:48.632723+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.100972+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.246684+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.339633+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.505699+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.549512+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.549782+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:49.837477+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:50.034663+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:50.034673+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:50:50.034673+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:50.034674+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:50:50.034676+00:00", "trade", 13.35, 127.0]
["2026-09-17T18:50:50.034681+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:50.034687+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:50.034697+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034704+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034711+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034720+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034735+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034741+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034749+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034756+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034762+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034776+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034782+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034789+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034795+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034801+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034808+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034815+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034822+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034828+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034835+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034841+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.034847+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035003+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035010+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035020+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035036+00:00", "trade", 13.35, 7.0]
["2026-09-17T18:50:50.035200+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035239+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035271+00:00", "trade", 13.353, 50.0]
["2026-09-17T18:50:50.035535+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035608+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035630+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035667+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035773+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035933+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035940+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.035987+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.036185+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.036814+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.043628+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.066548+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.179376+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:50.242800+00:00", "trade", 13.3848, 21.0]
["2026-09-17T18:50:51.237741+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:51.654957+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:51.657526+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:51.702898+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:50:51.703296+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:51.710999+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.224143+00:00", "trade", 13.3989, 20.0]
["2026-09-17T18:50:52.445732+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.446625+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.446711+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.446808+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.446849+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.446862+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.447415+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.447935+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.449214+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.457585+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.470947+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.568451+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.754723+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.927964+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.928426+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.929215+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.929724+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.930125+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.937256+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.937716+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:52.938191+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:53.013753+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:53.564970+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.105375+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.105677+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.106134+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.106576+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.330537+00:00", "trade", 13.3771, 1.0]
["2026-09-17T18:50:54.331349+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.332296+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.668346+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.668528+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.668651+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.668986+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.674850+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:50:54.679089+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.679190+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.679372+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.679646+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680008+00:00", "trade", 13.355, 5.0]
["2026-09-17T18:50:54.680053+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680284+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680299+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680371+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680684+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.680723+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.681255+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.692613+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.692800+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.699028+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.789031+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:54.789100+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:54.789108+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:54.789112+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789136+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789143+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789150+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789440+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789453+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.789542+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:50:54.790591+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.790657+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.790695+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.790961+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.790969+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.791147+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.796578+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.797014+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:54.810783+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.024960+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.025360+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.025404+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.025429+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.025879+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.026320+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.034603+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.057583+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.057604+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.405396+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.406248+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.448186+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479023+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479149+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479166+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:50:55.479166+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479222+00:00", "trade", 13.35, 129.0]
["2026-09-17T18:50:55.479230+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479478+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479597+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.479639+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.486278+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:50:55.844235+00:00", "quote", 13.34, 13.36]
["2026-09-17T18:50:55.844258+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844286+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844292+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844299+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844698+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844716+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844833+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844865+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844888+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844902+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844926+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844950+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.844974+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.845143+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.845164+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.846866+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.860736+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.879690+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.882426+00:00", "trade", 13.355, 115.0]
["2026-09-17T18:50:55.882812+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.882878+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.883273+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:55.910729+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.098259+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.098735+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.100347+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.108042+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.108810+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.109008+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.109454+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.110828+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.199410+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.404988+00:00", "trade", 13.3959, 23.0]
["2026-09-17T18:50:56.934234+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.934242+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.934650+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.934693+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.946654+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:56.991976+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.090412+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.090861+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.098335+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.105067+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.143427+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.818486+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.818995+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.819313+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.819357+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.819458+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.819925+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.820684+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.827782+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:57.904172+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:58.434472+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:58.434796+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:58.435244+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:58.435287+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:58.435311+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:50:59.555460+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:00.421398+00:00", "trade", 13.3987, 38.0]
["2026-09-17T18:51:01.235868+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.236631+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.922684+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923017+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923057+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923146+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923189+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923269+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923580+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:01.923919+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:02.266691+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.015393+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.015439+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023146+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023625+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023793+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023804+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023820+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.023848+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.024172+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.024425+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.034355+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.216893+00:00", "trade", 13.3706, 5.0]
["2026-09-17T18:51:03.678025+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:03.678634+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.641554+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.642238+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.642483+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.642523+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.642970+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.657856+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.658297+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.678495+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:04.678566+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.505297+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.505788+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.505799+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.505840+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.506622+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.506795+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.506852+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.506899+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.509012+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.514558+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.548320+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.548364+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.549385+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.631998+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.687695+00:00", "trade", 13.3529, 1.0]
["2026-09-17T18:51:05.688058+00:00", "trade", 13.3529, 1.0]
["2026-09-17T18:51:05.750855+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.884507+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.884760+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.884778+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.885215+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.901995+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.916849+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917258+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917299+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917316+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917397+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917409+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:05.917952+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:06.724880+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:06.921551+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:06.921593+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:06.922140+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:07.405162+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.185424+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.185431+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.185965+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.186160+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.205816+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.262062+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.935094+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:08.940097+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:51:10.197221+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:10.845970+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:11.464593+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:11.902483+00:00", "trade", 13.3915, 20.0]
["2026-09-17T18:51:12.045095+00:00", "trade", 13.352, 50.0]
["2026-09-17T18:51:12.046011+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.214859+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.845650+00:00", "trade", 13.355, 3.0]
["2026-09-17T18:51:12.846216+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.846429+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.846888+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.848443+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:12.966322+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.165650+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.166055+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.175973+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.252026+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.349376+00:00", "trade", 13.3628, 1.0]
["2026-09-17T18:51:13.350193+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.828484+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.829010+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.829057+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:13.838083+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:14.503426+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.175222+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.175673+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.205970+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.207353+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.261815+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:15.263209+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.031746+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.031789+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.032141+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.150861+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.473388+00:00", "trade", 13.3913, 100.0]
["2026-09-17T18:51:16.476772+00:00", "trade", 13.3913, 200.0]
["2026-09-17T18:51:16.483589+00:00", "trade", 13.3913, 700.0]
["2026-09-17T18:51:16.825000+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.825153+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.825613+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:16.847041+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.259844+00:00", "trade", 13.3529, 7.0]
["2026-09-17T18:51:17.260211+00:00", "trade", 13.3529, 1.0]
["2026-09-17T18:51:17.271281+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.273611+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.274063+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.337507+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.726050+00:00", "trade", 13.355, 100.0]
["2026-09-17T18:51:17.726337+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.726383+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.726520+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.726948+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:17.739955+00:00", "trade", 13.3816, 5.0]
["2026-09-17T18:51:17.850316+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:19.360344+00:00", "trade", 13.3577, 194.0]
["2026-09-17T18:51:20.036387+00:00", "trade", 13.3534, 9.0]
["2026-09-17T18:51:21.713644+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:21.787559+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.031869+00:00", "trade", 13.35, 7.0]
["2026-09-17T18:51:22.963134+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.963603+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.963910+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.964028+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.964666+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.965505+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.970218+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.970787+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:22.971101+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.018601+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.018821+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.018873+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.019078+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.019366+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.026538+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.027008+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.036950+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.037230+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.761210+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.761218+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.761963+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.762011+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:23.789745+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.238087+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.238621+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.556216+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.737067+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.937446+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.937517+00:00", "trade", 13.36, 10.0]
["2026-09-17T18:51:24.937517+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.937518+00:00", "trade", 13.36, 190.0]
["2026-09-17T18:51:24.937520+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:51:24.937525+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:51:24.937532+00:00", "quote", 13.35, 13.37]
["2026-09-17T18:51:24.937539+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937554+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937561+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937568+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937582+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937588+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937595+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937603+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937609+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937615+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937621+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937635+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937641+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937648+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937654+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937660+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937674+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937687+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.937694+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938094+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938230+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938262+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938290+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938309+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938322+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938354+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938367+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938378+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938386+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938411+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938430+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938799+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938993+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.938996+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:51:24.939971+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:24.939982+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.038363+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.038381+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.038476+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.038938+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.038963+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.039290+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.040936+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.070224+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.070674+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.077826+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:25.078932+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.079179+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.461748+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.484971+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.485422+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.485439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.485796+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.486242+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:25.539252+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047370+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047396+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047402+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047782+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047907+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047970+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.047998+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.048036+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.048093+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.048244+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.048422+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.049013+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.070743+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.071219+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.086032+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.137111+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.137481+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.920602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.921086+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.921360+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.921602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.921614+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.922057+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:26.922161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.660663+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.727882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.727907+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728328+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728422+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728447+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728533+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728571+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728862+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.728899+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.729029+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.742650+00:00", "trade", 13.36, 8.0]
["2026-09-17T18:51:27.742710+00:00", "trade", 13.36, 55.0]
["2026-09-17T18:51:27.743471+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:27.961533+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.006075+00:00", "trade", 13.365, 26.0]
["2026-09-17T18:51:28.506753+00:00", "trade", 13.3904, 100.0]
["2026-09-17T18:51:28.582984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.583440+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.760101+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.760565+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.761031+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:28.761375+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.060077+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.060159+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.060535+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.060601+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.061006+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.095111+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.095561+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.527562+00:00", "trade", 13.3902, 100.0]
["2026-09-17T18:51:29.779350+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.788663+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.789124+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.789265+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.789667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.888139+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:29.962466+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.071952+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.226800+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.232116+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.232645+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.232852+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.232974+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.233150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.233439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.234305+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.272000+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.272132+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.272160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.272249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.275415+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.276398+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.277683+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.279905+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.535484+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.535856+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.806982+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.806998+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.886911+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:30.886924+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:30.886929+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:30.887083+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.887457+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.887754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:30.996182+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:31.093244+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:31.205379+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:31.205836+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.054493+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.054958+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.068787+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.069637+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.271058+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.372126+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.841034+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:32.954546+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.167931+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.266224+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.266590+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.266682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.267766+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.653816+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:33.904728+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:34.198520+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:34.198979+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:34.293287+00:00", "trade", 13.365, 2.0]
["2026-09-17T18:51:34.850227+00:00", "trade", 13.3552, 10.0]
["2026-09-17T18:51:36.382239+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:36.399298+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:36.433900+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:36.605125+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:36.605589+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.262771+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.263321+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.263611+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.264083+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.268442+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.359800+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.360370+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.407182+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.678519+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.678867+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.678982+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:37.709396+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.405335+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.405415+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.406017+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.406469+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.465500+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.465507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.465950+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.532115+00:00", "trade", 13.3791, 5.0]
["2026-09-17T18:51:39.642454+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:39.642884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.069600+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.070051+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.072624+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.255930+00:00", "trade", 13.3609, 16.0]
["2026-09-17T18:51:40.256515+00:00", "trade", 13.3609, 8.0]
["2026-09-17T18:51:40.256591+00:00", "trade", 13.3609, 8.0]
["2026-09-17T18:51:40.272718+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.273000+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.273045+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.273628+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.343606+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.343616+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.344421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.345138+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.929709+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.930174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:40.937964+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.015923+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.882226+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.882678+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.888861+00:00", "trade", 13.365, 800.0]
["2026-09-17T18:51:41.889293+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.900067+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.900591+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.900626+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.901987+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.908016+00:00", "trade", 13.3982, 6.0]
["2026-09-17T18:51:41.950508+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.984191+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:41.984922+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:42.204195+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:42.519430+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:42.519824+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:42.777117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:42.895210+00:00", "trade", 13.354, 45.0]
["2026-09-17T18:51:43.709635+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:43.936777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:46.132818+00:00", "trade", 13.3667, 6.0]
["2026-09-17T18:51:46.156053+00:00", "trade", 13.3667, 1.0]
["2026-09-17T18:51:46.168537+00:00", "trade", 13.3541, 1.0]
["2026-09-17T18:51:46.392122+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:46.444656+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.194751+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:47.194888+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.194915+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.195697+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.467984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.468066+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.469672+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.470128+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.474108+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.474558+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:47.856682+00:00", "trade", 13.3667, 2.0]
["2026-09-17T18:51:48.423560+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.424354+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.424807+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.425265+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.933825+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.934022+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.935247+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:48.935296+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.271164+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:49.271184+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.283418+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:49.318403+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:51:49.318485+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.318931+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.319004+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:51:49.320305+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.346632+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:49.572786+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.038367+00:00", "trade", 13.3638, 14.0]
["2026-09-17T18:51:50.039528+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.059285+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.059544+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.100225+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.100606+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.100666+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.101047+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.101056+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.101309+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.101539+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.355020+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.355028+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.355134+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.436581+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:50.472381+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.020455+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:51:51.020835+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021259+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021316+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:51:51.021383+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021390+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021397+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021602+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:51:51.021603+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:51:51.021719+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021753+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021818+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:51.021825+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021832+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021840+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021853+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021859+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021866+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021880+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021887+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021893+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021900+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021906+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021914+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:51.021921+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:51:51.021922+00:00", "trade", 13.37, 800.0]
["2026-09-17T18:51:51.021922+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022014+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022043+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022074+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022132+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022141+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022155+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022178+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022190+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022196+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022211+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022303+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022322+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022329+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022368+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022413+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022433+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022533+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022701+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.022721+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.023130+00:00", "trade", 13.37, 11.0]
["2026-09-17T18:51:51.023159+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.023330+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:51:51.025127+00:00", "trade", 13.38, 77.0]
["2026-09-17T18:51:51.030270+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.516287+00:00", "trade", 13.3848, 12.0]
["2026-09-17T18:51:51.517087+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.517127+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:51.517224+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:52.925897+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:52.945380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.210904+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.213325+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.305244+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.305456+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.305483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.338538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.338640+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.338905+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.351719+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:51:53.352226+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.352380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.402123+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.402650+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.412810+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.413077+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.761835+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.761847+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.762287+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.762396+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.774115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:53.952587+00:00", "trade", 13.3724, 700.0]
["2026-09-17T18:51:53.966694+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:54.341373+00:00", "trade", 13.3654, 1.0]
["2026-09-17T18:51:54.364074+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:54.683568+00:00", "trade", 13.3701, 15.0]
["2026-09-17T18:51:55.005849+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.005870+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.005896+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.005903+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.006407+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.006560+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.006593+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.007011+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.007019+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.007462+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.028217+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.028681+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.128474+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.128493+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.128516+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.128533+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.128592+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129108+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129165+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129189+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129243+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129594+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129663+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.129697+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.132537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.132567+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.135685+00:00", "trade", 13.375, 6.0]
["2026-09-17T18:51:55.162440+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.162918+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.233274+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.233298+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.233922+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.234206+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.234375+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.234985+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.246324+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.246795+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:55.417020+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:56.147473+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:51:56.147704+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:51:56.148152+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:51:56.148185+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:56.577391+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:51:57.677098+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677106+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677118+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677142+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677150+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677163+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677347+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:51:57.677358+00:00", "trade", 13.37, 300.0]
["2026-09-17T18:51:57.677373+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:51:57.677375+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677660+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:51:57.677763+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677778+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677785+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677796+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677828+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677871+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677928+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677947+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677975+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.677988+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.678005+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.679326+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.679342+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.685863+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.687498+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.687523+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.694685+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.712832+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.712940+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:57.809688+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:51:57.809689+00:00", "trade", 13.365, 19.0]
["2026-09-17T18:51:57.810525+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:58.529166+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:58.556520+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:59.150245+00:00", "trade", 13.3673, 2.0]
["2026-09-17T18:51:59.924796+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:51:59.947291+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.657713+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.657746+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.658096+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.658450+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.658570+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.672453+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.673154+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.673771+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.673858+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.676277+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.676749+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.678466+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.704267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.705164+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.706021+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.706282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.746803+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.747386+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.747840+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.747848+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.794184+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.795952+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.796426+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.896538+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.896818+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.899313+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:00.899745+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.011107+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.667811+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.668136+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.668292+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.668600+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.668614+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.670858+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:01.672469+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:02.279099+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:02.279270+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:02.279294+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:02.279301+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:02.279308+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:02.279323+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:02.279395+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279414+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279449+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279452+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279486+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279503+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279577+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279790+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279797+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279889+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279916+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279929+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.279972+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.280008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.280239+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.280405+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.281000+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.281013+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.286283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.312328+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.315229+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.335380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.335858+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.551434+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:02.580999+00:00", "trade", 13.3699, 5.0]
["2026-09-17T18:52:03.079614+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:03.080232+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:03.081097+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:04.229221+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:04.462894+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:04.529417+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:04.657765+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:05.016936+00:00", "trade", 13.378, 1.0]
["2026-09-17T18:52:05.064394+00:00", "trade", 13.3701, 20.0]
["2026-09-17T18:52:05.067088+00:00", "trade", 13.3984, 10.0]
["2026-09-17T18:52:06.436298+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:06.436308+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:06.436376+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:06.436490+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:06.436771+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:06.438650+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.199738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.201841+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.202291+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.326853+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.493664+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.494122+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.762336+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763078+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763106+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:52:07.763106+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763566+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.763942+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.764024+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.764082+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.764128+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.764253+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.764747+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.765005+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.765492+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.766948+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.766973+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.767129+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.767579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.767631+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.816148+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:07.816163+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:08.199034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:08.428680+00:00", "trade", 13.3643, 3.0]
["2026-09-17T18:52:08.763763+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:09.176828+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:09.177287+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:09.217776+00:00", "trade", 13.3832, 100.0]
["2026-09-17T18:52:09.993310+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:09.993762+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.117738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.117764+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.118190+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.118281+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.118437+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.118700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.118947+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.119454+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.124691+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.125182+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.126385+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.126387+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:52:10.126462+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:10.394815+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.897405+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:10.988913+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.078607+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.112406+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.112432+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.113323+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.442983+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.824981+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.825007+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:11.837138+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:52:11.837933+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.038938+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.039208+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.039238+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.039909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.058754+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.605635+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.878257+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.878285+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.935392+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.935405+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:12.935860+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.501043+00:00", "trade", 13.3642, 1.0]
["2026-09-17T18:52:13.708517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.708545+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.709242+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.852701+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.853177+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:13.906607+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.084760+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.084792+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.085410+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.085736+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.085806+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.085992+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086091+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086105+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086126+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086148+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086420+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086450+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086546+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.086587+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.087003+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.087539+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.091088+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.091488+00:00", "trade", 13.375, 600.0]
["2026-09-17T18:52:14.091949+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.284317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.325379+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:14.601783+00:00", "trade", 13.3703, 5.0]
["2026-09-17T18:52:15.602518+00:00", "trade", 13.37, 7.0]
["2026-09-17T18:52:16.665355+00:00", "trade", 13.3996, 1.0]
["2026-09-17T18:52:17.945883+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:17.946371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:17.946691+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:17.946700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:17.947155+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.007098+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.031697+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.031953+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.032018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.032150+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.053386+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.053648+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.398831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:18.399558+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.443886+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.445106+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.447788+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.449612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.450070+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:19.808279+00:00", "trade", 13.3847, 5.0]
["2026-09-17T18:52:19.814498+00:00", "trade", 13.3847, 19.0]
["2026-09-17T18:52:20.040366+00:00", "trade", 13.3718, 30.0]
["2026-09-17T18:52:20.580330+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:20.580957+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:20.581739+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:20.999171+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:20.999636+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:20.999888+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:21.120450+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:22.291793+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:22.291889+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:22.292253+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:22.572190+00:00", "trade", 13.3996, 28.0]
["2026-09-17T18:52:23.333548+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:23.333568+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:23.334026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:23.335871+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:23.398541+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.228814+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.228962+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.229186+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.229293+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.229503+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.230870+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.231333+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.242049+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.242501+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.271520+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:24.709238+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.489536+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.490470+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.491008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.534741+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:52:25.534772+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.534797+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.535423+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.535447+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.535719+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.535911+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.549644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:25.696715+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.105205+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.105222+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.106020+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.112042+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.136800+00:00", "trade", 13.3828, 5.0]
["2026-09-17T18:52:26.171475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.171996+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.173067+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:26.277475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.234794+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.234939+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.234955+00:00", "trade", 13.38, 13.0]
["2026-09-17T18:52:28.234967+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.235043+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.235447+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.235455+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.235521+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.235927+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.242416+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.263798+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.263831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:28.907345+00:00", "trade", 13.3998, 11.0]
["2026-09-17T18:52:28.964800+00:00", "trade", 13.385, 18.0]
["2026-09-17T18:52:29.770445+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:29.770650+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:29.770675+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:29.813260+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.273301+00:00", "trade", 13.3615, 52.0]
["2026-09-17T18:52:30.582648+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.583322+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.583351+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.583787+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.595722+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.920201+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:30.941876+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:31.008966+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:31.009213+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:31.009654+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:32.148684+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:32.151255+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:32.929063+00:00", "trade", 13.3833, 2.0]
["2026-09-17T18:52:33.470900+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:33.471371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:33.472299+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:33.528816+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:33.548924+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:34.166319+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:34.348883+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:34.895669+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.229508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.459555+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.459610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.460071+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.476784+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.476798+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.476805+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.476867+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.477460+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.477693+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.478155+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.486836+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.688634+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.689100+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.689930+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.689959+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.690266+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:36.690307+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.045952+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.103288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.296833+00:00", "trade", 13.375, 99.0]
["2026-09-17T18:52:37.296835+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.296837+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296838+00:00", "trade", 13.37, 400.0]
["2026-09-17T18:52:37.296840+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296843+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296844+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296846+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.296847+00:00", "trade", 13.37, 201.0]
["2026-09-17T18:52:37.296867+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:52:37.296911+00:00", "trade", 13.37, 99.0]
["2026-09-17T18:52:37.296919+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296922+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296924+00:00", "trade", 13.37, 50.0]
["2026-09-17T18:52:37.296927+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.296941+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297026+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297153+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297160+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297174+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297194+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297227+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297230+00:00", "trade", 13.37, 300.0]
["2026-09-17T18:52:37.297230+00:00", "trade", 13.37, 82.0]
["2026-09-17T18:52:37.297230+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:52:37.297230+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.297231+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297247+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297254+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297263+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297269+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297317+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.297326+00:00", "trade", 13.37, 66.0]
["2026-09-17T18:52:37.297327+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297334+00:00", "trade", 13.37, 700.0]
["2026-09-17T18:52:37.297334+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297339+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297344+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.297350+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297355+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:37.297357+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:37.297363+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:52:37.297368+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:52:37.297390+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:37.297398+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:37.297406+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:37.297413+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:37.297420+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:37.297424+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297431+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297445+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297452+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297465+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297471+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297478+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297484+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297491+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297508+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297619+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297664+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297680+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297693+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297717+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297738+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297772+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297855+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297896+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297963+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297976+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.297989+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298036+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298045+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298053+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298075+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298181+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298210+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298233+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298300+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298347+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298505+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298945+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.298972+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.299018+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.300199+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.300257+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.311719+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.321209+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.340429+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.347363+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.351196+00:00", "trade", 13.365, 341.0]
["2026-09-17T18:52:37.430550+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:52:37.430562+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:52:37.430567+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:52:37.687781+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.758289+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.758334+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.759026+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:37.817348+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:38.024581+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:38.058654+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:52:38.737271+00:00", "trade", 13.3827, 100.0]
["2026-09-17T18:52:38.938322+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:38.938732+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:39.019614+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:39.084287+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:40.967907+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:40.979296+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.013552+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.013882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.014318+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.064173+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.064244+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.064251+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.064253+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064260+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064267+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064289+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064313+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064332+00:00", "trade", 13.37, 12.0]
["2026-09-17T18:52:41.064603+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064749+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064778+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064828+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064896+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.064903+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.065033+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.065085+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.065477+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.067120+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.074838+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.074859+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.078355+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.088281+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:52:41.089018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.089461+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.098467+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.098475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.098926+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.099112+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.107712+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.108289+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.108335+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:41.108354+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108403+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108433+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108475+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108811+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108825+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108837+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108849+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.108917+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.109297+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.110080+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.110160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.110610+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.110953+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.112531+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.120714+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.121161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.121204+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.245216+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.351871+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:41.352055+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352061+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.352157+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352255+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352493+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352500+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352899+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.352998+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.353210+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.354467+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.374247+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:41.374270+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374689+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374727+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374733+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374741+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374770+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374822+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.374915+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.426323+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.426738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.426804+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.427256+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.427275+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.427288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.427604+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.489763+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.567266+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.756911+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.771409+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.771788+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.771868+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.771874+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.772106+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.772121+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.772337+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.773909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.773985+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.774446+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.784179+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.823912+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.830530+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:41.860874+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:42.524909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:42.529769+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:42.945600+00:00", "trade", 13.3706, 1.0]
["2026-09-17T18:52:43.209322+00:00", "trade", 13.3834, 16.0]
["2026-09-17T18:52:43.403790+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:43.404257+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:43.427089+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:43.859996+00:00", "trade", 13.3834, 68.0]
["2026-09-17T18:52:44.137255+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137296+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137460+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137528+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137559+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:44.137623+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:52:44.137905+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137958+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.137966+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138118+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138130+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138300+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138370+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138378+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138385+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.138398+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.140283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.174237+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:52:44.174295+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.174627+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.174689+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.174710+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.174756+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.175432+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.566192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.566681+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:44.667520+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:45.909725+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:45.909890+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:45.910181+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:45.915622+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:45.969663+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.900479+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:52:46.900950+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901256+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901450+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901522+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901543+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.901719+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:46.914894+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:47.401223+00:00", "trade", 13.3707, 56.0]
["2026-09-17T18:52:47.402026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:47.648013+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:47.834880+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:49.102197+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:49.102366+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:52:49.102419+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:52:49.102458+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102557+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102570+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102577+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102599+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102599+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102743+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102885+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102900+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102907+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102951+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.102973+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.103010+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.103027+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:52:49.103060+00:00", "trade", 13.36, 22.0]
["2026-09-17T18:52:49.103173+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.103313+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:52:49.103999+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.104455+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.104729+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.106669+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.137602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.138284+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.138383+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.139428+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.139434+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.139871+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.139884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.140840+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.140942+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.141274+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.141391+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.141402+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.141418+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.148348+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.204392+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.204834+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.768267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.769188+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.769582+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:52:49.769974+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.770046+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.770638+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.771395+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:49.775500+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.042368+00:00", "trade", 13.3698, 39.0]
["2026-09-17T18:52:50.943568+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.943594+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.961887+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.965792+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.965816+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:50.970160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:51.440821+00:00", "trade", 13.3836, 13.0]
["2026-09-17T18:52:52.038711+00:00", "trade", 13.3686, 9.0]
["2026-09-17T18:52:52.124249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:52.124708+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:52.777140+00:00", "trade", 13.3629, 1.0]
["2026-09-17T18:52:54.070533+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.070679+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.070730+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.071110+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.071273+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.072619+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.078472+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.078927+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.187194+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.187982+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.317866+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.334197+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.347462+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.347802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.347981+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:54.352270+00:00", "trade", 13.3706, 1.0]
["2026-09-17T18:52:54.353036+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:55.517440+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:52:57.041737+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:57.044214+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:57.068915+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:57.070472+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:57.630913+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:58.479754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:58.482368+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:52:58.610634+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:01.824993+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:01.825577+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:01.825587+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:01.828499+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:02.225226+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:02.225410+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:02.232897+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.378055+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.378085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.378667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.380887+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.459641+00:00", "trade", 13.365, 23.0]
["2026-09-17T18:53:03.469537+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:53:03.470122+00:00", "trade", 13.365, 99.0]
["2026-09-17T18:53:03.470176+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470212+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:03.470212+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470219+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470290+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:53:03.470593+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470655+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470703+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.470761+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.471189+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.471425+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.481073+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.481100+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:03.570407+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:04.915424+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.593115+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.593141+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.594788+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.667711+00:00", "trade", 13.365, 14.0]
["2026-09-17T18:53:05.697495+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:53:05.697496+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:53:05.697498+00:00", "trade", 13.365, 348.0]
["2026-09-17T18:53:05.697591+00:00", "trade", 13.365, 52.0]
["2026-09-17T18:53:05.698226+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.698694+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.698728+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.699007+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:05.727217+00:00", "trade", 13.365, 348.0]
["2026-09-17T18:53:05.727300+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:53:05.728558+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.147519+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.248974+00:00", "trade", 13.379, 4.0]
["2026-09-17T18:53:06.452300+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.471409+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.846355+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.846447+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:06.849094+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.049537+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:53:07.415901+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.415961+00:00", "trade", 13.37, 14.0]
["2026-09-17T18:53:07.416042+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.416485+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.417174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.418785+00:00", "trade", 13.37, 39.0]
["2026-09-17T18:53:07.419059+00:00", "trade", 13.37, 14.0]
["2026-09-17T18:53:07.421308+00:00", "trade", 13.37, 161.0]
["2026-09-17T18:53:07.425724+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.426282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.426410+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.484550+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:53:07.637332+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.637409+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.637852+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:53:07.637884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.638459+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.638641+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.638669+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.638781+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.639198+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.639367+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.639813+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.818523+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:07.925237+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.071121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.212610+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.213177+00:00", "trade", 13.37, 69.0]
["2026-09-17T18:53:08.213178+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.213245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.213246+00:00", "trade", 13.37, 70.0]
["2026-09-17T18:53:08.213567+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.213678+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.216341+00:00", "trade", 13.37, 59.0]
["2026-09-17T18:53:08.217010+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.217036+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.217498+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.219921+00:00", "trade", 13.365, 367.0]
["2026-09-17T18:53:08.220385+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.220420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.221741+00:00", "trade", 13.365, 367.0]
["2026-09-17T18:53:08.234180+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.308425+00:00", "trade", 13.3996, 18.0]
["2026-09-17T18:53:08.484390+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.484844+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.687983+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.851101+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.851988+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.869821+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:08.896001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:10.486088+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:10.519791+00:00", "trade", 13.365, 50.0]
["2026-09-17T18:53:10.738671+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:10.753320+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828159+00:00", "trade", 13.36, 34.0]
["2026-09-17T18:53:11.828180+00:00", "trade", 13.36, 66.0]
["2026-09-17T18:53:11.828183+00:00", "trade", 13.36, 12.0]
["2026-09-17T18:53:11.828275+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828486+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828608+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828665+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.828891+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.829128+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.829554+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.829578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:11.876037+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.206860+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.206881+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.207318+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.309336+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.317154+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.317180+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.317783+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.318449+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.318474+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.513710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.831769+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.832374+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.832551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.833009+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:12.910710+00:00", "trade", 13.365, 28.0]
["2026-09-17T18:53:12.911451+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.000550+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.004941+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.158269+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.195813+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.201265+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.201511+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.201537+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.201723+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.202240+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.206878+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.209876+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.209909+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.209968+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:53:13.210086+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.210411+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.211903+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.220287+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.220308+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.220312+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.220818+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.221233+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.221459+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.221681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.242139+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.242666+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.322943+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.322944+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:53:13.322946+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:53:13.322946+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.322948+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.322951+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.322953+00:00", "trade", 13.36, 25.0]
["2026-09-17T18:53:13.322970+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.322984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.322998+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323005+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323012+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323019+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323025+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323026+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:53:13.323036+00:00", "trade", 13.36, 9.0]
["2026-09-17T18:53:13.323039+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323046+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323053+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323054+00:00", "trade", 13.36, 45.0]
["2026-09-17T18:53:13.323060+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323084+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323091+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323097+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323105+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:13.323111+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323116+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:53:13.323119+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323126+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323133+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323139+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323153+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323159+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323166+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323179+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323193+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323200+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:13.323339+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.323359+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323377+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:13.323409+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323416+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323427+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323440+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323490+00:00", "trade", 13.36, 400.0]
["2026-09-17T18:53:13.323577+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323585+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323602+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323618+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323676+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323790+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323805+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323824+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323866+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323879+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323889+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323917+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.323992+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:53:13.324029+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.324300+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.325841+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.325864+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.326315+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.327725+00:00", "trade", 13.36, 11.0]
["2026-09-17T18:53:13.327951+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.334096+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.338103+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.347060+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.347253+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.348288+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.348415+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.352059+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.352696+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.423781+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.537439+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.740213+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.809054+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:13.809518+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.311828+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312219+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312265+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312270+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312535+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312737+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.312791+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.313067+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.322497+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.384107+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.384167+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.385753+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:14.386046+00:00", "trade", 13.35, 10.0]
["2026-09-17T18:53:14.386084+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:53:14.386088+00:00", "trade", 13.35, 400.0]
["2026-09-17T18:53:14.386088+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:14.386212+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386219+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386225+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386231+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386238+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386244+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386264+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386270+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386276+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386361+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386373+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386480+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386600+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:14.386665+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:14.386665+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:14.386666+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:14.386666+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386694+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386773+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386821+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386852+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386866+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386915+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386934+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386941+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386964+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.386990+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387003+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387061+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387093+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387115+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387128+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387139+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387151+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387203+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387308+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387334+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.387841+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.388239+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.390626+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.391114+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.391305+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.391514+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.391578+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.391987+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.392435+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.435227+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.435380+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.437244+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.437702+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.482687+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.486115+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.504694+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.556285+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:14.837763+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.336785+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.386795+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.703024+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.703154+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.703167+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.746370+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.746417+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.746548+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.758110+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:15.758589+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.758614+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.759114+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.759374+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.759384+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.759725+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.759834+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.804710+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.804740+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.805201+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.806584+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.806608+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.807030+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.830490+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.830962+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.831200+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.831244+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.831876+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.831935+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832082+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832316+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832475+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832761+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832771+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.832923+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.844075+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.844311+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.892234+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:15.892486+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.185799+00:00", "trade", 13.3988, 1.0]
["2026-09-17T18:53:16.250910+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.250934+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.251442+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.251861+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.251949+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.252103+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.252391+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.273852+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.274314+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.459727+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.459753+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.460278+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.460400+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.460809+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.460815+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.502105+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.502675+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.503235+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.669559+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.669584+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.670172+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.670568+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.670840+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.884303+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.884456+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.884663+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.884689+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.885317+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.885514+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.896024+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.939306+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.939989+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.968495+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.969424+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.969439+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.969446+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.969818+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:16.969851+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:17.271447+00:00", "trade", 13.3668, 5.0]
["2026-09-17T18:53:17.544296+00:00", "trade", 13.3813, 100.0]
["2026-09-17T18:53:17.656813+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.199126+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.226533+00:00", "trade", 13.34, 12.0]
["2026-09-17T18:53:18.226540+00:00", "trade", 13.34, 37.0]
["2026-09-17T18:53:18.226988+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227022+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227041+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227051+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227158+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227492+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227532+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.227545+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.282535+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.283032+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.283391+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.283457+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.283927+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.448541+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.699984+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.892707+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.893165+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:18.930233+00:00", "trade", 13.345, 32.0]
["2026-09-17T18:53:19.375943+00:00", "trade", 13.3668, 21.0]
["2026-09-17T18:53:19.457244+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:19.612511+00:00", "trade", 13.345, 700.0]
["2026-09-17T18:53:19.695767+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:19.705008+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:19.705710+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:19.706835+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:20.044368+00:00", "trade", 13.3594, 47.0]
["2026-09-17T18:53:21.384929+00:00", "trade", 13.345, 33.0]
["2026-09-17T18:53:24.347772+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:24.347939+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:24.347947+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:24.349276+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:24.586628+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:24.588211+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.917473+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.917927+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.923958+00:00", "trade", 13.34, 100.0]
["2026-09-17T18:53:25.924101+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.924435+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.924677+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:25.936483+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.014946+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.015295+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.015315+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.015404+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.195334+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.195588+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.195610+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.536208+00:00", "trade", 13.3806, 5.0]
["2026-09-17T18:53:26.767834+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:26.767842+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.495126+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.495368+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.495448+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.495584+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.517851+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.519685+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:27.519700+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:27.563481+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:27.585942+00:00", "trade", 13.3986, 24.0]
["2026-09-17T18:53:27.908072+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:28.488209+00:00", "trade", 13.35, 25.0]
["2026-09-17T18:53:28.810607+00:00", "trade", 13.3401, 8.0]
["2026-09-17T18:53:28.811421+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:30.048832+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:30.055617+00:00", "trade", 13.345, 100.0]
["2026-09-17T18:53:30.081353+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:31.397384+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:31.410945+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.246031+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.289512+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.289572+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.290063+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.290524+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.323489+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:33.901066+00:00", "trade", 13.345, 1.0]
["2026-09-17T18:53:33.901851+00:00", "trade", 13.34, 10.0]
["2026-09-17T18:53:34.013966+00:00", "trade", 13.345, 81.0]
["2026-09-17T18:53:34.443457+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.443835+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.443837+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.445380+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.480188+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.480202+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:34.640114+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:35.345238+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:35.345938+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.321472+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.321970+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.458837+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.459631+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.460972+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.462407+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.717829+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.803233+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.808530+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.859430+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.859552+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.992479+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:36.992741+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.043981+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.519598+00:00", "trade", 13.35, 15.0]
["2026-09-17T18:53:37.519659+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:53:37.520076+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.520078+00:00", "trade", 13.35, 4200.0]
["2026-09-17T18:53:37.520098+00:00", "trade", 13.35, 59.0]
["2026-09-17T18:53:37.520164+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.520171+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.520177+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.520190+00:00", "quote", 13.34, 13.35]
["2026-09-17T18:53:37.520209+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520216+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520222+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520228+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520230+00:00", "trade", 13.35, 15.0]
["2026-09-17T18:53:37.520235+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520241+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520244+00:00", "trade", 13.35, 200.0]
["2026-09-17T18:53:37.520254+00:00", "trade", 13.35, 300.0]
["2026-09-17T18:53:37.520259+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:37.520292+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520377+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:37.520378+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520606+00:00", "quote", 13.35, 13.35]
["2026-09-17T18:53:37.520667+00:00", "trade", 13.35, 100.0]
["2026-09-17T18:53:37.520667+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520745+00:00", "trade", 13.35, 5.0]
["2026-09-17T18:53:37.520802+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520882+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520894+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520922+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520927+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520932+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520952+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520983+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.520996+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521001+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521011+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521061+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521071+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521087+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521106+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521127+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521353+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521425+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521457+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.521481+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.528651+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.529097+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.537425+00:00", "trade", 13.35, 17.0]
["2026-09-17T18:53:37.539223+00:00", "trade", 13.35, 1571.0]
["2026-09-17T18:53:37.539809+00:00", "trade", 13.3496, 51.0]
["2026-09-17T18:53:37.548021+00:00", "trade", 13.355, 367.0]
["2026-09-17T18:53:37.548478+00:00", "trade", 13.355, 233.0]
["2026-09-17T18:53:37.554556+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.555218+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.555738+00:00", "trade", 13.355, 341.0]
["2026-09-17T18:53:37.555791+00:00", "trade", 13.355, 259.0]
["2026-09-17T18:53:37.555837+00:00", "trade", 13.355, 350.0]
["2026-09-17T18:53:37.556188+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.556644+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.574685+00:00", "trade", 13.355, 200.0]
["2026-09-17T18:53:37.942985+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.943438+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:37.943446+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:38.248050+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:53:39.183555+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:39.184004+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:39.200597+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:39.601044+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.566754+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.567403+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.567423+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.657594+00:00", "trade", 13.3758, 100.0]
["2026-09-17T18:53:40.904459+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.905516+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.905614+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.905628+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.905736+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.905749+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.906083+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.906694+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.906726+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.988538+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:40.989229+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.989321+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.989511+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:40.989771+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.008455+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.024888+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.492540+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.501047+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.501490+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.584268+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.584732+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.585389+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.783586+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.830641+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.832153+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:41.890250+00:00", "trade", 13.3608, 5.0]
["2026-09-17T18:53:42.009532+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.009551+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.009575+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.009610+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.009986+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.010013+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.046488+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.127736+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.156237+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.170303+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.170752+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.171012+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.171481+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.248104+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.248122+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.248544+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279101+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279103+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:42.279123+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279126+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:42.279218+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279242+00:00", "trade", 13.36, 350.0]
["2026-09-17T18:53:42.279250+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279261+00:00", "trade", 13.36, 150.0]
["2026-09-17T18:53:42.279284+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279290+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279339+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279345+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279402+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279415+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:53:42.279422+00:00", "trade", 13.36, 14.0]
["2026-09-17T18:53:42.279436+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:42.279440+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279468+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279481+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279487+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279494+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279501+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279507+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279522+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279529+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279536+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279690+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:53:42.279693+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:53:42.279694+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.279714+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.279935+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.279959+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280164+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280177+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280208+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280217+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280231+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280240+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280253+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280297+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280326+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280418+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280434+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280445+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280532+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280619+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280748+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280797+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.280842+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.282078+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.283922+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.357725+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.357740+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.358589+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.369796+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.381428+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.423555+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.475085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.718449+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.718723+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.719404+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.719564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.719945+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.838406+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.838883+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.905306+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.905601+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.907145+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:42.907609+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.283243+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.283619+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.284147+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.284183+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.284564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.285682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:43.626364+00:00", "trade", 13.355, 1.0]
["2026-09-17T18:53:43.627161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.603534+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.603637+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.603693+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.603789+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.603863+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.606329+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.705493+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.705642+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.705665+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.705698+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.706051+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:44.927324+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.016779+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.016833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.017407+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.017504+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.028002+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.143036+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.745315+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.745358+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.745535+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.746444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.751054+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.771517+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.998204+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.998212+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:45.998710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:46.076602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:46.164073+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:46.164099+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:46.183432+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:46.217457+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:47.167376+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:47.934325+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:47.935908+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.139245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.139310+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.139700+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.139705+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.406191+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.987941+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.987988+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.988015+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.988383+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:48.988554+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.002283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.042043+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.779193+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.840570+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.840930+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.840978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:49.841421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:50.069225+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:50.080303+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:50.268778+00:00", "trade", 13.374, 5.0]
["2026-09-17T18:53:50.280115+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:53:50.367893+00:00", "trade", 13.374, 50.0]
["2026-09-17T18:53:50.794578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:50.819215+00:00", "trade", 13.374, 50.0]
["2026-09-17T18:53:50.950381+00:00", "trade", 13.3547, 10.0]
["2026-09-17T18:53:52.339873+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.606085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.606117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.606380+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.606404+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.606914+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.607039+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.617654+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:52.857965+00:00", "trade", 13.365, 500.0]
["2026-09-17T18:53:53.237607+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:53.447203+00:00", "trade", 13.3955, 100.0]
["2026-09-17T18:53:54.364037+00:00", "trade", 13.355, 2.0]
["2026-09-17T18:53:54.603049+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.603193+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.603710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.603823+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.604352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.604490+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.604595+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.605042+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.605105+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.605250+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.608061+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:53:54.609520+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:53:54.609725+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:53:54.609726+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:53:54.609747+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609756+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609763+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609770+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609776+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609783+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609790+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609797+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609804+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609811+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609824+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609838+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609852+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609859+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609866+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.609881+00:00", "trade", 13.37, 10.0]
["2026-09-17T18:53:54.610303+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610416+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610443+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610500+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610534+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610559+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610573+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610680+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610701+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610728+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610820+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610899+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.610908+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.611629+00:00", "trade", 13.375, 400.0]
["2026-09-17T18:53:54.612371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.615102+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.625557+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:53:54.626350+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.630612+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.630660+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:54.808236+00:00", "trade", 13.375, 1500.0]
["2026-09-17T18:53:55.102710+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.102984+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.602666+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.659489+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.659630+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.659734+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.660012+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.660032+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.660703+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:55.722991+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:57.987618+00:00", "trade", 13.3952, 10.0]
["2026-09-17T18:53:58.749692+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:58.749870+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:58.848162+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:58.848631+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.608665+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.609376+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.644921+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.645168+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.645325+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.645634+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.646117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.658853+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.658979+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.659352+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.659395+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:53:59.921588+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.636112+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:54:00.636122+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:54:00.636130+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.636601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.636679+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.637112+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.637223+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.637434+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.644931+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.646644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.654601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.790458+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.808503+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.855221+00:00", "trade", 13.375, 11.0]
["2026-09-17T18:54:00.856933+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:00.875480+00:00", "trade", 13.379, 1.0]
["2026-09-17T18:54:00.877256+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.161447+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.163308+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.163775+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.206459+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.723167+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.926702+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.926726+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.927144+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.927186+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.927592+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.930199+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.932929+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.932936+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:01.933349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.082860+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.193163+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.221499+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.221955+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.897561+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.898025+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.898073+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:02.930550+00:00", "trade", 13.3573, 46.0]
["2026-09-17T18:54:03.344229+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:03.344678+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:03.432163+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:03.432284+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:04.025960+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:04.381460+00:00", "trade", 13.3732, 5.0]
["2026-09-17T18:54:04.384952+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:04.666845+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:04.669254+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.428451+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.428464+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.428542+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.428584+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.428917+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.429038+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.431222+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.436621+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:05.437307+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.437641+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.438413+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.554160+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.554169+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.609344+00:00", "trade", 13.37, 93.0]
["2026-09-17T18:54:05.609832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.609868+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.609882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.609891+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.609910+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.610012+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.610088+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.611040+00:00", "trade", 13.375, 82.0]
["2026-09-17T18:54:05.611715+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.611731+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.612362+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.627835+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.628197+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.639748+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.650361+00:00", "trade", 13.375, 6.0]
["2026-09-17T18:54:05.709880+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.710368+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:05.787753+00:00", "trade", 13.3951, 1.0]
["2026-09-17T18:54:06.230813+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:06.231304+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:06.283993+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:06.906497+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:07.541366+00:00", "trade", 13.3654, 41.0]
["2026-09-17T18:54:07.764694+00:00", "trade", 13.3608, 5.0]
["2026-09-17T18:54:08.106106+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106533+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106563+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.106991+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.107700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.109256+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:08.174479+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:09.570561+00:00", "trade", 13.3608, 1.0]
["2026-09-17T18:54:09.812018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:09.843836+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:54:09.844508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:09.844957+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:09.946719+00:00", "trade", 13.3731, 100.0]
["2026-09-17T18:54:10.928642+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:12.999587+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:12.999721+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:13.000040+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:13.430697+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:13.430705+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:13.443402+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.410079+00:00", "trade", 13.375, 102.0]
["2026-09-17T18:54:14.727717+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.727777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.727808+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.728198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.728664+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.744439+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:54:14.745228+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.750793+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:14.901752+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.147998+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.318425+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.319325+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.319538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.333114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.368215+00:00", "trade", 13.37, 7.0]
["2026-09-17T18:54:15.613953+00:00", "trade", 13.3607, 21.0]
["2026-09-17T18:54:15.948747+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:15.949243+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.098565+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.102821+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.464263+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:16.465014+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.504844+00:00", "trade", 13.375, 2000.0]
["2026-09-17T18:54:16.504885+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.505537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.520830+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.520989+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.521680+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.521694+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.521818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.522117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.522584+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.522616+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:16.523919+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:16.531154+00:00", "trade", 13.375, 4.0]
["2026-09-17T18:54:17.069068+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.069538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.112541+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.112963+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.124629+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.125275+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.141677+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.141912+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.305308+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.356214+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.468558+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:17.468849+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:18.078411+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:18.078418+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:18.792474+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.065960+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.066413+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.066435+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.066736+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.077232+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.183880+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.432160+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:20.432283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.432498+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.432546+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.432689+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.432700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.433148+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.467681+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.468425+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.468698+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.468937+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469049+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469423+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469463+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469488+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469577+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.469978+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.470378+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.470633+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.589603+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.590063+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.593897+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.599740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.639483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:20.664720+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:22.094364+00:00", "trade", 13.375, 50.0]
["2026-09-17T18:54:25.963643+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.746224+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748294+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748339+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:54:27.748339+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748618+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748770+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748783+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748796+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748809+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.748951+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.749334+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.753532+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.849617+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.856719+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.858325+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.858370+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.858952+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.858966+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.858973+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.859020+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.859044+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.865459+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:27.981267+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:28.684123+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:28.689891+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:28.689922+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:28.690041+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:28.700457+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.332034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.332537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.332717+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.333084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.333199+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.374009+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.378036+00:00", "trade", 13.375, 500.0]
["2026-09-17T18:54:29.379084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.393789+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:29.398332+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.745687+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.745701+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.745708+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.756299+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.764279+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:30.767700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.437617+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.437738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.438096+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.438235+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.438248+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.438550+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.938131+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:31.938230+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.212885+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:54:32.434051+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.434519+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.528905+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744075+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:32.744093+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744168+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:32.744473+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744510+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744536+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744581+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744590+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744597+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744668+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744828+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744844+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.744974+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.745039+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.745307+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.745489+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.771895+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:32.773044+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.875957+00:00", "trade", 13.3722, 1.0]
["2026-09-17T18:54:32.876740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.877211+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:32.877481+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:33.060013+00:00", "trade", 13.375, 30.0]
["2026-09-17T18:54:33.060703+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:33.141577+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:33.508995+00:00", "trade", 13.3623, 2.0]
["2026-09-17T18:54:33.542217+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:33.542672+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.655246+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.655807+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.656915+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.721981+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.725837+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.888717+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:34.889192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.095742+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.096213+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.097773+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.362669+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.555515+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.555564+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.555981+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.556349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.557992+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.583602+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.584359+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:54:35.758578+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:35.759034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:36.037244+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:36.055215+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:36.159931+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:36.196409+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:37.543371+00:00", "trade", 13.375, 29.0]
["2026-09-17T18:54:37.899904+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:37.901216+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:37.901541+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:37.903052+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:37.967602+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:37.968064+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:38.011863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:38.012139+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:40.562078+00:00", "trade", 13.3712, 5.0]
["2026-09-17T18:54:42.361661+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:42.362111+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:42.634475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:42.635734+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:42.636990+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:42.917391+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.124673+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.127364+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.201961+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.361340+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.361782+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.453180+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.453649+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.813359+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.813579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.814039+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.814186+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:43.814724+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:44.046667+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:44.699461+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:45.082112+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:45.082573+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.199026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.199304+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.199480+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.199518+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.441312+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.441754+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.460218+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:46.460679+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.099723+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.131573+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419017+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419051+00:00", "trade", 13.37, 48.0]
["2026-09-17T18:54:47.419734+00:00", "trade", 13.37, 10.0]
["2026-09-17T18:54:47.419793+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:54:47.419830+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419838+00:00", "trade", 13.37, 12.0]
["2026-09-17T18:54:47.419847+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419856+00:00", "trade", 13.37, 136.0]
["2026-09-17T18:54:47.419909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419910+00:00", "trade", 13.37, 74.0]
["2026-09-17T18:54:47.419910+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.419912+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:54:47.419914+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.419916+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419917+00:00", "trade", 13.37, 62.0]
["2026-09-17T18:54:47.419923+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419951+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419957+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419964+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419970+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419977+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419984+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.419998+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420005+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420044+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420051+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420057+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420217+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420339+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420341+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420346+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420348+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.420348+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.420359+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420377+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420387+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.420387+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420395+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420424+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420489+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420491+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.420550+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420586+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:54:47.420620+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420696+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420785+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.420876+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.421274+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.421594+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.426609+00:00", "trade", 13.375, 6.0]
["2026-09-17T18:54:47.428118+00:00", "trade", 13.3701, 1.0]
["2026-09-17T18:54:47.431098+00:00", "trade", 13.375, 94.0]
["2026-09-17T18:54:47.431130+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.440826+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:47.712854+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:48.575489+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.575579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.575943+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.576241+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.579975+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.581130+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.622954+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.702021+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.739416+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.740094+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.740524+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.745298+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.745966+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.746932+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.793077+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.793522+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.808169+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:48.989323+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.010397+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.424669+00:00", "trade", 13.37, 74.0]
["2026-09-17T18:54:49.424670+00:00", "trade", 13.37, 26.0]
["2026-09-17T18:54:49.424676+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.424705+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.424712+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.424732+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.424766+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.425385+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.425428+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.425444+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.448533+00:00", "trade", 13.3632, 56.0]
["2026-09-17T18:54:49.449299+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.449386+00:00", "trade", 13.3614, 42.0]
["2026-09-17T18:54:49.449703+00:00", "trade", 13.3736, 21.0]
["2026-09-17T18:54:49.450391+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:49.692498+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.004614+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:54:50.019979+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:54:50.032133+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:54:50.220031+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.491127+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.492192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.492492+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.495050+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.496343+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.496986+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.503517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.503972+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.636115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.676990+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.703285+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.827727+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.904881+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:50.905342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:51.514377+00:00", "trade", 13.3613, 9.0]
["2026-09-17T18:54:51.529070+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:52.038606+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:52.038620+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:52.038624+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:52.040590+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:52.041049+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:52.058606+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:52.665953+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:53.569137+00:00", "trade", 13.3929, 100.0]
["2026-09-17T18:54:53.573428+00:00", "trade", 13.3929, 55.0]
["2026-09-17T18:54:54.145422+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.375517+00:00", "trade", 13.3742, 2.0]
["2026-09-17T18:54:54.857291+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.857601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.857610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.858162+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.858277+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:54.868739+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.344500+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.344950+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.344983+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.349824+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.396147+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.396156+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.517836+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.862426+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.862755+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.863204+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.899726+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.900160+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:55.986472+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:54:56.254057+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.266687+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.267198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.267211+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.267590+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.290419+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.291395+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.291414+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.291508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.291520+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.292008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.364833+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.365299+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.365572+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:54:56.365573+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:54:56.365574+00:00", "trade", 13.38, 91.0]
["2026-09-17T18:54:56.365576+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:54:56.365577+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:54:56.365678+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:54:56.365685+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:54:56.365686+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365691+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365699+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365707+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365715+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365721+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365727+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365735+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365742+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365749+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.365979+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366001+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366103+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366195+00:00", "trade", 13.38, 3.0]
["2026-09-17T18:54:56.366215+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366216+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366222+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366229+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366240+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366275+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366282+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366326+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366373+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366450+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366569+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.366949+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.371560+00:00", "trade", 13.3739, 14.0]
["2026-09-17T18:54:56.374524+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.376406+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.376541+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.393630+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.396332+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.427255+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.761140+00:00", "trade", 13.3714, 21.0]
["2026-09-17T18:54:56.792626+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.793087+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.866499+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.978054+00:00", "trade", 13.385, 14.0]
["2026-09-17T18:54:56.981313+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.981402+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:54:56.981518+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.981876+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.982434+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.983182+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:56.987544+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:57.052585+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:57.285124+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.189902+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.191121+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.191180+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.191777+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.191832+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.992631+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.993028+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.993142+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.993480+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.993506+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.993611+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.994053+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.994078+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.994191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.994402+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:58.994606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:59.162371+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:59.162707+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:54:59.275804+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.056808+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.056817+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.056892+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.057206+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.057349+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.057935+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.058395+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.144336+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.144357+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.144697+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:55:00.144814+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.145268+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.288505+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.537084+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.541894+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:00.542348+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:01.147526+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:01.147795+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:55:01.148904+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:01.149362+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:01.480502+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.274347+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.274435+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.274805+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.331205+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.713070+00:00", "trade", 13.382, 200.0]
["2026-09-17T18:55:02.713842+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.713911+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714162+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714251+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714372+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714375+00:00", "trade", 13.38, 71.0]
["2026-09-17T18:55:02.714376+00:00", "trade", 13.38, 29.0]
["2026-09-17T18:55:02.714397+00:00", "trade", 13.38, 371.0]
["2026-09-17T18:55:02.714421+00:00", "trade", 13.38, 32.0]
["2026-09-17T18:55:02.714441+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714447+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714454+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714467+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714474+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714495+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714502+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714509+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714516+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714523+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714529+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.714975+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715041+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715064+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715172+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715192+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715203+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715241+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.715261+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.725654+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.734878+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:02.738512+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.071315+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.071344+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.091081+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:55:03.091127+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.766691+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.766715+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:03.818399+00:00", "trade", 13.3749, 56.0]
["2026-09-17T18:55:04.337587+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338184+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338206+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338225+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338264+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338578+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.338628+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.339027+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.340258+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.340525+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.379459+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.379482+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.379604+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.439833+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.605372+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.605959+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.606009+00:00", "trade", 13.38, 71.0]
["2026-09-17T18:55:04.607068+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:04.607549+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:05.604729+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:05.605180+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:05.629970+00:00", "trade", 13.3927, 3.0]
["2026-09-17T18:55:05.670627+00:00", "trade", 13.3927, 17.0]
["2026-09-17T18:55:05.677711+00:00", "trade", 13.3927, 9.0]
["2026-09-17T18:55:05.682219+00:00", "trade", 13.3927, 2.0]
["2026-09-17T18:55:05.684288+00:00", "trade", 13.3927, 1.0]
["2026-09-17T18:55:05.686074+00:00", "trade", 13.3927, 30.0]
["2026-09-17T18:55:05.688309+00:00", "trade", 13.3927, 23.0]
["2026-09-17T18:55:05.732531+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:05.733506+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.083339+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.134199+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.134433+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.134466+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.134748+00:00", "trade", 13.385, 1.0]
["2026-09-17T18:55:06.135576+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.175541+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.545468+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.545927+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.717943+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:06.901802+00:00", "trade", 13.3887, 5.0]
["2026-09-17T18:55:07.474878+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.545370+00:00", "trade", 13.375, 22.0]
["2026-09-17T18:55:07.668356+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.668650+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.668717+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.670794+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.698902+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.699212+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.745981+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.799171+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.919754+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:07.920193+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.024083+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.055193+00:00", "trade", 13.3894, 1633.0]
["2026-09-17T18:55:08.055883+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.055967+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.056458+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.181906+00:00", "trade", 13.385, 367.0]
["2026-09-17T18:55:08.182587+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.215899+00:00", "trade", 13.3642, 2.0]
["2026-09-17T18:55:08.321443+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.374057+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.374084+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.374583+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.374747+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.375093+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.397073+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.440285+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.440492+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.440930+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.441388+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.442671+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.475642+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:08.495168+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.089615+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.534986+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.535831+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.535857+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.670860+00:00", "trade", 13.3781, 4.0]
["2026-09-17T18:55:09.739692+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.740573+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.895580+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:55:09.921242+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.921698+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.921759+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:09.949862+00:00", "trade", 13.3887, 12.0]
["2026-09-17T18:55:09.950637+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.261285+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.492533+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.522396+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.566654+00:00", "trade", 13.385, 22.0]
["2026-09-17T18:55:10.691520+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.691980+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:10.797097+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.039845+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.040278+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.040332+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.220464+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.232309+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.299247+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:11.299771+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.120835+00:00", "trade", 13.385, 1.0]
["2026-09-17T18:55:13.206337+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207132+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207192+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207484+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207664+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.207672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.208061+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.208409+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.208565+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.208610+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.209109+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.217537+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.272372+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.272402+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.272849+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.944072+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.946239+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:13.954016+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:14.013643+00:00", "trade", 13.3719, 100.0]
["2026-09-17T18:55:14.014046+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:14.115078+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:14.219305+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.449793+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.449878+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.450060+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.450201+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.450209+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.450667+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.452580+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.475520+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.542620+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:15.767081+00:00", "trade", 13.3885, 11.0]
["2026-09-17T18:55:16.081829+00:00", "trade", 13.385, 1.0]
["2026-09-17T18:55:16.104987+00:00", "trade", 13.385, 1.0]
["2026-09-17T18:55:16.326948+00:00", "trade", 13.3651, 5.0]
["2026-09-17T18:55:16.887938+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:16.888400+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:17.058424+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:17.473368+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:17.767064+00:00", "trade", 13.3866, 2.0]
["2026-09-17T18:55:17.779418+00:00", "trade", 13.38, 94.0]
["2026-09-17T18:55:18.296265+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:55:18.598039+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:18.598880+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:18.599214+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:18.605842+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:55:18.606611+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:18.606634+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.396564+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.396667+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.396690+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.397649+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.450831+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.451209+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.451555+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.555086+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.963895+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.964158+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.964216+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.965164+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.965234+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:19.998930+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.006714+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.006723+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.021074+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.023638+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.066742+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.079350+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.153113+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.153559+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.172593+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.176216+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.203395+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.955870+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.955981+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.956240+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.956337+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.956428+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.956815+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:20.956861+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:21.005755+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:21.053082+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.535841+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.536352+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.622181+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:55:22.622932+00:00", "trade", 13.38, 8.0]
["2026-09-17T18:55:22.623931+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.624016+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.624048+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.628351+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:22.634051+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.124424+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.146712+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.224080+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.224383+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.224589+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.224746+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.225239+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.234014+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.234468+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.234503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.234905+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:23.546391+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:24.502526+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:24.569888+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.412460+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.412595+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.415171+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.415575+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.415964+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.416472+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.421714+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.422541+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.423001+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:55:25.839484+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839491+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839499+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839505+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839519+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839525+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839532+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839547+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839553+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839582+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.839584+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.839707+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.839724+00:00", "trade", 13.38, 43.0]
["2026-09-17T18:55:25.839733+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.839736+00:00", "trade", 13.38, 8.0]
["2026-09-17T18:55:25.839840+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.839967+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.840048+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:55:25.840100+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:55:25.840102+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:55:25.840102+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840151+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840179+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840185+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840200+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840214+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840221+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840228+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840235+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840239+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840242+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840257+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840268+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840276+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840292+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840377+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840434+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840457+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.840575+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.842196+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.842324+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.842644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.849008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.853314+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.891026+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:55:25.988237+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:25.988584+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:26.147950+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:26.834219+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:26.834680+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:27.935468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:28.187463+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:28.954361+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:28.954821+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:28.965930+00:00", "trade", 13.3863, 100.0]
["2026-09-17T18:55:29.043110+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.043320+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.043580+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.769199+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.769315+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.770094+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.770115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.770373+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:29.771915+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:30.496006+00:00", "trade", 13.3641, 78.0]
["2026-09-17T18:55:30.736117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:30.841022+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:30.841327+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:30.842791+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:31.176871+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:31.877286+00:00", "trade", 13.38, 10.0]
["2026-09-17T18:55:32.235457+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.235755+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.235828+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:55:32.235899+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236120+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236390+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236618+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236837+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.236874+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.242458+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.261042+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.712896+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.714785+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.715251+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.817382+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.817821+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.818269+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.842437+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.842653+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.843028+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.843488+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.863025+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:32.908915+00:00", "trade", 13.3652, 1.0]
["2026-09-17T18:55:33.252444+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.252895+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.252908+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.273595+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.276150+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.298014+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.391830+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.392103+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.392279+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.392740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.421606+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.808246+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.808255+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.808595+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:33.809046+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.042906+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.043397+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.220155+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.220434+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.220863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.858349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.858449+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.858536+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.858803+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.858949+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:34.859605+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.349582+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.350080+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.350132+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.350538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.723551+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:35.724017+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.113024+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.147579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.148080+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.152048+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.523035+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.523515+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.523822+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.524288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.524879+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.524940+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.525894+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.534113+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.535580+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.556538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.556994+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.557781+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:36.571958+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:55:37.008529+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.026381+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.054480+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.137790+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.288318+00:00", "trade", 13.3806, 1.0]
["2026-09-17T18:55:37.289278+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.547368+00:00", "trade", 13.3864, 20.0]
["2026-09-17T18:55:37.566690+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.567385+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:37.944935+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:38.084347+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:38.084509+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:38.106397+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:38.684419+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:55:38.684443+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.684450+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.684470+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.684484+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.684521+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.684929+00:00", "trade", 13.37, 18.0]
["2026-09-17T18:55:38.685048+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685055+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685062+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685112+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685161+00:00", "trade", 13.37, 25.0]
["2026-09-17T18:55:38.685173+00:00", "trade", 13.37, 88.0]
["2026-09-17T18:55:38.685174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685196+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685217+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685480+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685626+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.685641+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.687416+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.689739+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.690335+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.690682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.691133+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.691567+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.691660+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.701049+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.705854+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.889630+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.890082+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.890511+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.980472+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.980675+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.980978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.981150+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.981435+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:38.981779+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.004054+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.685512+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701339+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701342+00:00", "trade", 13.37, 16.0]
["2026-09-17T18:55:39.701364+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701704+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701705+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701727+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.701818+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.702270+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.711388+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.711986+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.747062+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.747548+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.761529+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.812231+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.867707+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.965052+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.965062+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.965497+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.975580+00:00", "trade", 13.364, 70.0]
["2026-09-17T18:55:39.976594+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.976731+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.976923+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:39.978446+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.073716+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.251255+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.262339+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.762235+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.762693+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:40.936071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.039355+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.249675+00:00", "trade", 13.376, 5.0]
["2026-09-17T18:55:41.394419+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.394530+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.394834+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.394977+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.401460+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.401953+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.401976+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:55:41.401977+00:00", "trade", 13.37, 7.0]
["2026-09-17T18:55:41.402003+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:41.402031+00:00", "trade", 13.37, 41.0]
["2026-09-17T18:55:41.402067+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402085+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402118+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402125+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402132+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402138+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402149+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402180+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402187+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402194+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402201+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402208+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402215+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402270+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402309+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:55:41.402337+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:55:41.402340+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:55:41.402519+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.402646+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.404196+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.404746+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:41.412419+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:55:41.412419+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:55:41.412424+00:00", "trade", 13.37, 77.0]
["2026-09-17T18:55:41.441067+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:55:41.868773+00:00", "trade", 13.3847, 1.0]
["2026-09-17T18:55:42.468042+00:00", "trade", 13.3847, 1.0]
["2026-09-17T18:55:44.431862+00:00", "trade", 13.37, 114.0]
["2026-09-17T18:55:44.897762+00:00", "trade", 13.37, 493.0]
["2026-09-17T18:55:44.897766+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897782+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897790+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897798+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897805+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897812+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897825+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897840+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897847+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897854+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897861+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897868+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897875+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.897888+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898150+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898169+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898182+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898430+00:00", "trade", 13.375, 45.0]
["2026-09-17T18:55:44.898482+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898664+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.898740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.899624+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:44.909815+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:45.028980+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:55:45.385370+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:45.385421+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:45.934278+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:45.996566+00:00", "trade", 13.3641, 15.0]
["2026-09-17T18:55:46.550387+00:00", "trade", 13.3845, 100.0]
["2026-09-17T18:55:47.485731+00:00", "trade", 13.375, 34.0]
["2026-09-17T18:55:48.012214+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:48.012777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:48.013042+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:48.324317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.587336+00:00", "trade", 13.3844, 1.0]
["2026-09-17T18:55:49.590714+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.590725+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.590760+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.590937+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.591125+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.591177+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.591188+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.592152+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.693549+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.694034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.694443+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:49.743276+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:55:50.637964+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:50.637983+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:50.638016+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:50.641211+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:50.641298+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:50.641417+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:55:51.041471+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:55:51.041551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.041564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.041578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.041819+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.041885+00:00", "trade", 13.37, 682.0]
["2026-09-17T18:55:51.041913+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.041927+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:51.041938+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:51.042107+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:51.042114+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:51.042411+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:55:51.042435+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:55:51.042437+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042498+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042511+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042597+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042835+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042893+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.042994+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.043394+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.044594+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.045008+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.051902+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.051930+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.052319+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.052354+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.052373+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.075757+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:55:51.376764+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.377217+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.414771+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.415518+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.415970+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.529547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:51.529866+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:52.294709+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:52.295223+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:52.299606+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:52.989575+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:52.993813+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.088075+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.088526+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.088974+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.931826+00:00", "trade", 13.3661, 20.0]
["2026-09-17T18:55:53.932645+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.935551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.936565+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:53.968691+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.006513+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.006574+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.008503+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.119127+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.122025+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.122473+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:54.383858+00:00", "trade", 13.3799, 1.0]
["2026-09-17T18:55:55.003920+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:55.189948+00:00", "trade", 13.3661, 5.0]
["2026-09-17T18:55:56.766402+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:56.769308+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:56.939388+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.021644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.084927+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085385+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085670+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085837+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085886+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.085963+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.086353+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.489403+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.489423+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.489473+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.608204+00:00", "trade", 13.3662, 28.0]
["2026-09-17T18:55:57.866731+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.867401+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:57.867472+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:58.066324+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:55:58.066819+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:58.067280+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:58.567474+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:58.567549+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:58.567928+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.026351+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.026454+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.026638+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.026658+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.027040+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:55:59.034969+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.489716+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.489724+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.490106+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.490290+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.490443+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.490568+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.490916+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.522530+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.522555+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.857927+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.858400+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:00.971384+00:00", "trade", 13.3601, 1500.0]
["2026-09-17T18:56:01.047213+00:00", "trade", 13.3822, 109.0]
["2026-09-17T18:56:01.526819+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:01.527286+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:01.552833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.059249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.135684+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.136014+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.136471+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.136868+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.136939+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.139112+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.139586+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.139660+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.140077+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.140105+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.149507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.176088+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.176328+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.176565+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.195336+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.195740+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.196244+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.196255+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.196945+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.196958+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.205704+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.316460+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.316944+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.316972+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.326431+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.511591+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.512096+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.512158+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.512933+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.521550+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.896341+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.897833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:02.974507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.176477+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.176935+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.344315+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.416026+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.572564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:03.827419+00:00", "trade", 13.3752, 10.0]
["2026-09-17T18:56:04.044772+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:04.045676+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:04.163710+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:04.363682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:04.488205+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:04.489779+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.513997+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:56:05.514582+00:00", "trade", 13.3659, 26.0]
["2026-09-17T18:56:05.514702+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.515054+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.515086+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.555506+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.746740+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.747196+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.818835+00:00", "trade", 13.3601, 100.0]
["2026-09-17T18:56:05.819514+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.819602+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.820017+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.820062+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:05.837642+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.346581+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.390484+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.391768+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.391802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.392260+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:06.392342+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:07.604208+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:07.770805+00:00", "trade", 13.366, 25.0]
["2026-09-17T18:56:07.771509+00:00", "trade", 13.365, 17.0]
["2026-09-17T18:56:07.772137+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:08.387984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:08.892421+00:00", "trade", 13.3821, 27.0]
["2026-09-17T18:56:08.957605+00:00", "trade", 13.3601, 1500.0]
["2026-09-17T18:56:09.261377+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.261596+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.261639+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.266922+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.267376+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.371331+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:09.695262+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:10.267391+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:12.227158+00:00", "trade", 13.3661, 1.0]
["2026-09-17T18:56:12.262464+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:12.333282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:12.540956+00:00", "trade", 13.365, 4.0]
["2026-09-17T18:56:13.563562+00:00", "trade", 13.365, 1.0]
["2026-09-17T18:56:13.755418+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:13.755634+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:13.861754+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:13.862432+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.216147+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.216950+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.477894+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:56:14.477918+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.477946+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.478354+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.478444+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.478570+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.538943+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.578643+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.630933+00:00", "trade", 13.36, 2.0]
["2026-09-17T18:56:14.630972+00:00", "trade", 13.36, 45.0]
["2026-09-17T18:56:14.630978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.630985+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.630993+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631001+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631008+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631015+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631042+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631057+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631064+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631071+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631079+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.631119+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631126+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:56:14.631127+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:56:14.631129+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631136+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631143+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631152+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631161+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631168+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631185+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631199+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631206+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631249+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.631253+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.631263+00:00", "trade", 13.36, 65.0]
["2026-09-17T18:56:14.631334+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:56:14.631391+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.631408+00:00", "trade", 13.36, 288.0]
["2026-09-17T18:56:14.631421+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:56:14.631426+00:00", "trade", 13.36, 6.0]
["2026-09-17T18:56:14.631460+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631529+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631607+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631625+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631835+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631967+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.631997+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632010+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632030+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632062+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632082+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632097+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.632825+00:00", "trade", 13.35, 8.0]
["2026-09-17T18:56:14.636362+00:00", "trade", 13.355, 3.0]
["2026-09-17T18:56:14.638224+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.639385+00:00", "trade", 13.3595, 5.0]
["2026-09-17T18:56:14.641621+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.641649+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.653885+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.691379+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.748742+00:00", "trade", 13.36, 400.0]
["2026-09-17T18:56:14.748809+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.748823+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.748830+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.748843+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.749025+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.749069+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.749074+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:56:14.749099+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:56:14.749133+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:56:14.749181+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:56:14.749182+00:00", "trade", 13.36, 300.0]
["2026-09-17T18:56:14.749200+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.749212+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.749215+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.749220+00:00", "trade", 13.36, 800.0]
["2026-09-17T18:56:14.749226+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:56:14.749235+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.749240+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:56:14.749259+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:56:14.749265+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749274+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749282+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749288+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749295+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749301+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749307+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749319+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749339+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749581+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749594+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749701+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749751+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749778+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749790+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749818+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.749832+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.750083+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.750681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.753528+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:56:14.753833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.783247+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.783882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:14.913882+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:15.073715+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:15.671230+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:16.183174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:16.183637+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:16.205564+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:16.835924+00:00", "trade", 13.3653, 15.0]
["2026-09-17T18:56:16.837197+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.169954+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.170215+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.170307+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.170586+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.170699+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.171462+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.178599+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.178602+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:56:17.178961+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.178979+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.179034+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.179277+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.182711+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.184406+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.452352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.452362+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.911177+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:17.911628+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:18.185826+00:00", "trade", 13.3654, 100.0]
["2026-09-17T18:56:18.367793+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.151749+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.152414+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.152722+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.153342+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.153795+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.159481+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.159934+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.160437+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.160607+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.160833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.164617+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.197861+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.197932+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.198025+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.198441+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.281974+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.281999+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.365713+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.467833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.634741+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791582+00:00", "trade", 13.37, 30.0]
["2026-09-17T18:56:19.791584+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791597+00:00", "trade", 13.37, 10.0]
["2026-09-17T18:56:19.791598+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791613+00:00", "trade", 13.37, 4.0]
["2026-09-17T18:56:19.791615+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791628+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:56:19.791630+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791647+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:56:19.791648+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.791655+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792040+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792049+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792072+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792097+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792128+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.792565+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.797535+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.797562+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.824986+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:56:19.825057+00:00", "trade", 13.37, 300.0]
["2026-09-17T18:56:19.825061+00:00", "trade", 13.37, 5.0]
["2026-09-17T18:56:19.825065+00:00", "trade", 13.37, 400.0]
["2026-09-17T18:56:19.825071+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:56:19.825076+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:56:19.825121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.825128+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:56:19.825157+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825164+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825170+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825176+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825182+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825189+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825195+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825202+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825208+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825222+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825228+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825235+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825391+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825399+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:56:19.825401+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:56:19.825401+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825540+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:56:19.825554+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825682+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825766+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825779+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825793+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825809+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825844+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.825892+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826039+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826051+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826075+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826594+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826870+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.826914+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:56:19.831508+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:56:19.835023+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.836021+00:00", "trade", 13.375, 367.0]
["2026-09-17T18:56:19.836038+00:00", "trade", 13.375, 233.0]
["2026-09-17T18:56:19.842857+00:00", "trade", 13.375, 600.0]
["2026-09-17T18:56:19.843474+00:00", "trade", 13.375, 367.0]
["2026-09-17T18:56:19.843496+00:00", "trade", 13.375, 228.0]
["2026-09-17T18:56:19.861307+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.861336+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.875777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.927751+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.929901+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:19.958207+00:00", "trade", 13.366, 22.0]
["2026-09-17T18:56:19.960115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.288851+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.291268+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.296881+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.312654+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.312770+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.313288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.315005+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.315795+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.316415+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.358503+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.377635+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.491814+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.491841+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.491855+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:20.492701+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.339293+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.339320+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.365014+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.367476+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.367926+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.382116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:22.722671+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.017401+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.096718+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.301342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.301368+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.301412+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.301934+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:24.508174+00:00", "trade", 13.3657, 46.0]
["2026-09-17T18:56:24.817598+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.033074+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.033116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.033393+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.033560+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.034071+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.034407+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.035098+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.035543+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.037730+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.037745+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.038179+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:25.365909+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:25.365986+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.365994+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366000+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366007+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366013+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366019+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366026+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366032+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366039+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366045+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366442+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366489+00:00", "trade", 13.38, 17.0]
["2026-09-17T18:56:25.366490+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366546+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366553+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366565+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366635+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366649+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:25.366672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366719+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366768+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366816+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366831+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366840+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366872+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.366940+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367185+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367250+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367273+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367381+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367403+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367410+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367462+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367502+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:25.367526+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.367553+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:25.367917+00:00", "trade", 13.385, 155.0]
["2026-09-17T18:56:25.367919+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:25.368809+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.374870+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.384118+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.384652+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.384677+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.384747+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.396459+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:25.396465+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:26.349457+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:26.349604+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.476823+00:00", "trade", 13.371, 9.0]
["2026-09-17T18:56:27.884401+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:27.907206+00:00", "trade", 13.385, 300.0]
["2026-09-17T18:56:27.964837+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.965657+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.965727+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.966184+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.966191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.969511+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.970261+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.978067+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:27.978479+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.002761+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.002786+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.003165+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.003200+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.003618+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.003701+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.004244+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.005685+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.450748+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.493627+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.493787+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.494249+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.525018+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.526286+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.544344+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.842636+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:28.842901+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.015442+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.030582+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.089473+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.155606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.322183+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:29.330197+00:00", "trade", 13.385, 375.0]
["2026-09-17T18:56:29.334037+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.334341+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.334746+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.353221+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:29.478321+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.478400+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.478500+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.478610+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.478816+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.678301+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.678673+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.679407+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.824282+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.824570+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.824680+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.825087+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.826036+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.835486+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:29.835562+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:30.012190+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:30.012651+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:30.012730+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:30.367037+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:30.367411+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:31.940556+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:32.601318+00:00", "trade", 13.3666, 5.0]
["2026-09-17T18:56:32.825413+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.018491+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.018799+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.019471+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.084312+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:33.084632+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.084940+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.085346+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.092477+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.101859+00:00", "trade", 13.3666, 24.0]
["2026-09-17T18:56:33.216995+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.217580+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.233017+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.257227+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:33.737719+00:00", "trade", 13.3673, 1.0]
["2026-09-17T18:56:34.486678+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:34.486755+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:34.487109+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:34.487563+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:34.654033+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:35.430379+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:36.121275+00:00", "trade", 13.3678, 1.0]
["2026-09-17T18:56:36.122051+00:00", "trade", 13.38, 8.0]
["2026-09-17T18:56:36.143583+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:36.144811+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:36.146299+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:37.648820+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:37.648874+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:37.648881+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:37.649225+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:37.651885+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:37.652339+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:38.541347+00:00", "trade", 13.385, 22.0]
["2026-09-17T18:56:38.542139+00:00", "trade", 13.385, 28.0]
["2026-09-17T18:56:38.667036+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.193122+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.193442+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.193921+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.194011+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.207386+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.441229+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.441277+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:39.503714+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.699120+00:00", "trade", 13.385, 34.0]
["2026-09-17T18:56:40.726372+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.726707+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.917686+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.918274+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.918729+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.928746+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:40.928791+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:41.048354+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:41.627949+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.383689+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:43.384324+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.384543+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.384627+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.384640+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.384997+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.392321+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:43.426347+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.196861+00:00", "trade", 13.3668, 20.0]
["2026-09-17T18:56:44.203327+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.203393+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.203761+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.778496+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.778972+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.779428+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:44.793232+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:45.361758+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:46.221816+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:46.299672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:46.301438+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:46.301895+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975008+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975169+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975221+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975227+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975248+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975257+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975711+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.975862+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.976496+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.976714+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.976922+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985528+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985530+00:00", "trade", 13.39, 98.0]
["2026-09-17T18:56:47.985548+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985553+00:00", "trade", 13.39, 22.0]
["2026-09-17T18:56:47.985557+00:00", "trade", 13.39, 7.0]
["2026-09-17T18:56:47.985580+00:00", "trade", 13.39, 3.0]
["2026-09-17T18:56:47.985584+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:56:47.985594+00:00", "trade", 13.39, 69.0]
["2026-09-17T18:56:47.985595+00:00", "trade", 13.39, 14.0]
["2026-09-17T18:56:47.985597+00:00", "trade", 13.39, 12.0]
["2026-09-17T18:56:47.985598+00:00", "trade", 13.39, 26.0]
["2026-09-17T18:56:47.985718+00:00", "trade", 13.39, 74.0]
["2026-09-17T18:56:47.985719+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:56:47.985720+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:56:47.985773+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985780+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985786+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985794+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985800+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985806+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:47.985813+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985820+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985827+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985833+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985841+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985849+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985857+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985863+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.985888+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.985988+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.986012+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986094+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986106+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:56:47.986110+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986139+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986166+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986189+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986195+00:00", "trade", 13.39, 20.0]
["2026-09-17T18:56:47.986195+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986243+00:00", "trade", 13.39, 50.0]
["2026-09-17T18:56:47.986244+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.986296+00:00", "trade", 13.39, 10.0]
["2026-09-17T18:56:47.986381+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.986388+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.986450+00:00", "quote", 13.39, 13.39]
["2026-09-17T18:56:47.986470+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986477+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986485+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986492+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986500+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986515+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986529+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986530+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986538+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986552+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986558+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986604+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986611+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986619+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986626+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986633+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986640+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986644+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986646+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986653+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986666+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986667+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986674+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986681+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.986913+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.987192+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.988979+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.989003+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.989538+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:47.994189+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:48.031007+00:00", "trade", 13.39, 6.0]
["2026-09-17T18:56:48.312202+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:48.368843+00:00", "trade", 13.3774, 53.0]
["2026-09-17T18:56:48.444017+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.264638+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.265101+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.283446+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.524436+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.524450+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.561849+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.901629+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.901916+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.902505+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.904870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.906205+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.943703+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.943715+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.944008+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.944107+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.944730+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.956556+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:49.964958+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.006388+00:00", "trade", 13.3724, 5.0]
["2026-09-17T18:56:50.007588+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.009898+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.010698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.177946+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.178139+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.178586+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.216104+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.216189+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.216432+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.216446+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.216634+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.226750+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.240093+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.242808+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.478124+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.506540+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:50.567444+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.030228+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.030688+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.186749+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.186870+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.186905+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.187349+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.188136+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.440818+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:56:51.441217+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.441316+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.441334+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.441374+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.442607+00:00", "trade", 13.395, 100.0]
["2026-09-17T18:56:51.451924+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.451930+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:51.525456+00:00", "trade", 13.3671, 7.0]
["2026-09-17T18:56:52.067371+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.067698+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.068175+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.124478+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.125039+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.125479+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.467274+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:52.467755+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.130098+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:56:53.130100+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:56:53.130131+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.130141+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:56:53.130492+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.130832+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.131278+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.134544+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.134995+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:53.429146+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.637846+00:00", "trade", 13.39, 51.0]
["2026-09-17T18:56:54.637907+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:56:54.638242+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638263+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638277+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638367+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638377+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638470+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638534+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638610+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.638658+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.639062+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.639106+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.698570+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.876626+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.876666+00:00", "quote", 13.39, 13.4]
["2026-09-17T18:56:54.876885+00:00", "trade", 13.39, 200.0]
["2026-09-17T18:56:54.876885+00:00", "quote", 13.38, 13.4]
["2026-09-17T18:56:54.876887+00:00", "trade", 13.39, 6.0]
["2026-09-17T18:56:54.876888+00:00", "trade", 13.39, 1.0]
["2026-09-17T18:56:54.876907+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876915+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876929+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876936+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876950+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876956+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876963+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876969+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876977+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876985+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876992+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.876998+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877005+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877019+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877027+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877034+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877041+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877048+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877061+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877174+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877207+00:00", "trade", 13.39, 12.0]
["2026-09-17T18:56:54.877342+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877369+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877444+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877464+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877483+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877531+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877588+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877610+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877621+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877652+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877727+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877743+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877862+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877873+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.877955+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.878161+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.878172+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.878606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.884860+00:00", "trade", 13.385, 6.0]
["2026-09-17T18:56:54.912660+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914228+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914396+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914497+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914506+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914731+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.914960+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.917833+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.938710+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.953960+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.967641+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.968083+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.985645+00:00", "trade", 13.385, 367.0]
["2026-09-17T18:56:54.985646+00:00", "trade", 13.39, 133.0]
["2026-09-17T18:56:54.986050+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.986063+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.986115+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.986561+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.988989+00:00", "trade", 13.39, 100.0]
["2026-09-17T18:56:54.989498+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.989951+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:54.993107+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:55.194755+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:55.306105+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:55.487828+00:00", "trade", 13.3675, 33.0]
["2026-09-17T18:56:57.029279+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.029504+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.142859+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.142885+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.298730+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.298750+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.413882+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.414645+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.876397+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.876877+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878691+00:00", "trade", 13.38, 2.0]
["2026-09-17T18:56:57.878693+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:56:57.878752+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878766+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878774+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878782+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878789+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878803+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:57.878834+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878841+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878847+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878854+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878861+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878868+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878874+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.878882+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.879218+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:56:57.879375+00:00", "trade", 13.38, 400.0]
["2026-09-17T18:56:57.879393+00:00", "trade", 13.38, 300.0]
["2026-09-17T18:56:57.879429+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879522+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879570+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879606+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879637+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879665+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879922+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879932+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879977+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.879990+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.880002+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.880013+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.884077+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.886419+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.889439+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.890859+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:57.890963+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.879740+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.880624+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.880744+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.881184+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.887025+00:00", "trade", 13.38, 400.0]
["2026-09-17T18:56:58.887339+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.887409+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:56:58.887425+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:56:58.887465+00:00", "trade", 13.38, 300.0]
["2026-09-17T18:56:58.887485+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:58.887496+00:00", "trade", 13.38, 700.0]
["2026-09-17T18:56:58.887501+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:56:58.887506+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:58.887511+00:00", "trade", 13.38, 600.0]
["2026-09-17T18:56:58.887521+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:58.887529+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:58.887531+00:00", "trade", 13.38, 200.0]
["2026-09-17T18:56:58.887571+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:56:58.887578+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887585+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887592+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887599+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887606+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887612+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887625+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887632+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887646+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887652+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887667+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887696+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887828+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887843+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887922+00:00", "trade", 13.385, 13.0]
["2026-09-17T18:56:58.887986+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.887989+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888018+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888056+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888082+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888097+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888112+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888126+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888133+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888181+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888457+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.888518+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.890064+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.895969+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:58.897963+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:56:58.919960+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.122581+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.316477+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.316677+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.318322+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.318971+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.329256+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.329277+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.507425+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.517903+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.616772+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.616798+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:56:59.617359+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:00.125711+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:03.187590+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.187617+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.187632+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.188091+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.188219+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.188458+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.190517+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.205008+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.205033+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.205041+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.208408+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.212672+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.212696+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.376952+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.425305+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:03.425518+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.425549+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.425854+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.425981+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.426060+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.443703+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:03.943228+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:04.126600+00:00", "trade", 13.3684, 100.0]
["2026-09-17T18:57:04.152507+00:00", "trade", 13.3767, 63.0]
["2026-09-17T18:57:04.266691+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:04.267376+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:06.606411+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:06.672481+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:06.880744+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:06.881790+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:06.886360+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:06.917146+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.839141+00:00", "trade", 13.3684, 34.0]
["2026-09-17T18:57:07.855831+00:00", "trade", 13.3682, 73.0]
["2026-09-17T18:57:07.968411+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:07.968472+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:07.971457+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.971483+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.971817+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.971825+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.971849+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972080+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972102+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972109+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972275+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972479+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:07.972568+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.083240+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.727212+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.727238+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.727258+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.728186+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:57:08.728233+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.728946+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.728954+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.728972+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:08.900492+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.766692+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.766715+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.766893+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.767869+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.767878+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.768044+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.775785+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.776252+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.817230+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.817256+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:09.817259+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.817687+00:00", "trade", 13.38, 6.0]
["2026-09-17T18:57:09.817926+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.817933+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.841669+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:09.852631+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.635976+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.636619+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.638004+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.638030+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.653665+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:10.653681+00:00", "quote", 13.37, 13.39]
["2026-09-17T18:57:10.653710+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.653737+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.653749+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:57:10.653768+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654027+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654061+00:00", "trade", 13.38, 50.0]
["2026-09-17T18:57:10.654110+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654112+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654184+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654279+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654282+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654300+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654385+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654419+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654439+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654491+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654498+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654528+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654549+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654565+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654606+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.654907+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.664560+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.680050+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.702935+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.702941+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.703395+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.703402+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.703841+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.707360+00:00", "trade", 13.375, 600.0]
["2026-09-17T18:57:10.708008+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.803921+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.838412+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.838427+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:10.842989+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.131540+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.219892+00:00", "trade", 13.3788, 700.0]
["2026-09-17T18:57:11.273686+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.274141+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.396666+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.397133+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.406200+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.414761+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.415209+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.434468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.434493+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.444853+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.817896+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.818439+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:11.906702+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:12.755946+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:57:13.292705+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.293826+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.294191+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303576+00:00", "trade", 13.38, 90.0]
["2026-09-17T18:57:13.303577+00:00", "trade", 13.38, 3900.0]
["2026-09-17T18:57:13.303583+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303650+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:57:13.303652+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303659+00:00", "trade", 13.38, 20.0]
["2026-09-17T18:57:13.303660+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303667+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303680+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303687+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303694+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303707+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303713+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303727+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303742+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:13.303808+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303816+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303823+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303830+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303842+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303850+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303857+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303864+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303870+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303877+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303884+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303891+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303897+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303918+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:13.303987+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:57:13.304009+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304061+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304286+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304300+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304361+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304376+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304420+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304430+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304459+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304489+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304503+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304660+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304821+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304861+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.304903+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.305098+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.305378+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.360828+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.361267+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:13.561253+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:14.303759+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:14.312271+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:14.441616+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:14.994782+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.131838+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.131848+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.167184+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:16.168056+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.168144+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.168299+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.168547+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.333596+00:00", "trade", 13.3745, 5.0]
["2026-09-17T18:57:16.335911+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:16.468235+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:57:17.181587+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.267743+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.267883+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.329439+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.336941+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.337198+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.337310+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.458809+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.609083+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.941315+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.942148+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.942593+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.942601+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.943041+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.943051+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:17.943995+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:18.260003+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:18.580253+00:00", "trade", 13.3694, 29.0]
["2026-09-17T18:57:18.581097+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.017581+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.018063+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.018576+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.019122+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.026426+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.027317+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.029814+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.079528+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.080164+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.080224+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.080566+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.080912+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.098928+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.099191+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.099225+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.099620+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.324782+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.325235+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.325984+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.326438+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.353425+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.353617+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.411632+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.412077+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:19.435891+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.107368+00:00", "trade", 13.3765, 32.0]
["2026-09-17T18:57:20.116798+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.116943+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.117306+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.117507+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.117526+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.494909+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.632264+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.632718+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.636398+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:20.664391+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:21.487887+00:00", "trade", 13.385, 109.0]
["2026-09-17T18:57:21.509454+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:21.509532+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:21.510267+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:21.510300+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:21.510532+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:22.079572+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:22.086223+00:00", "trade", 13.385, 100.0]
["2026-09-17T18:57:22.310295+00:00", "trade", 13.3695, 14.0]
["2026-09-17T18:57:22.686499+00:00", "trade", 13.3801, 1000.0]
["2026-09-17T18:57:24.434508+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:24.844794+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:25.914552+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:25.915040+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:26.052931+00:00", "trade", 13.3697, 5.0]
["2026-09-17T18:57:26.053671+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.201327+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.201366+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.201902+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.201913+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.202000+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.248204+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.248920+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.249181+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.249641+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.249937+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.259290+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.321940+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.322512+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.358750+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.359120+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.359591+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.394327+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:27.436636+00:00", "trade", 13.3697, 30.0]
["2026-09-17T18:57:28.608989+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:28.614843+00:00", "quote", 13.38, 13.39]
["2026-09-17T18:57:28.614844+00:00", "trade", 13.38, 500.0]
["2026-09-17T18:57:28.614895+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614902+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614909+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614915+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614921+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614928+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614935+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614941+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614948+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614954+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614961+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.614967+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.615169+00:00", "quote", 13.38, 13.38]
["2026-09-17T18:57:28.615314+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615384+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615628+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615636+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615657+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615696+00:00", "trade", 13.375, 24.0]
["2026-09-17T18:57:28.615805+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615820+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615839+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615851+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.615930+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.616175+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.616395+00:00", "trade", 13.375, 51.0]
["2026-09-17T18:57:28.623800+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:28.653936+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.335777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.602394+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.602855+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.615552+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.826874+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.827136+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.847301+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.877676+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.879099+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.879143+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.879483+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.880413+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.884295+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.884375+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.884670+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.885055+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:57:29.885229+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.885524+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.887643+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.888115+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.888753+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.888787+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.888805+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.952681+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.952831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:29.953431+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:30.918210+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:30.920560+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:31.128578+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:31.128627+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:31.128638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:31.507734+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:31.509042+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.167035+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.167082+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.549382+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.758487+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.758616+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.758946+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.760752+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:32.943277+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:33.748379+00:00", "trade", 13.3815, 1.0]
["2026-09-17T18:57:34.980551+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:35.181584+00:00", "trade", 13.3815, 56.0]
["2026-09-17T18:57:35.182371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:35.187626+00:00", "trade", 13.3766, 18.0]
["2026-09-17T18:57:35.228709+00:00", "trade", 13.375, 348.0]
["2026-09-17T18:57:35.228801+00:00", "trade", 13.375, 252.0]
["2026-09-17T18:57:36.075231+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:57:36.076538+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:36.239814+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:36.575486+00:00", "trade", 13.3748, 5.0]
["2026-09-17T18:57:36.918144+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:57:37.305354+00:00", "trade", 13.3699, 17.0]
["2026-09-17T18:57:37.478897+00:00", "trade", 13.3699, 32.0]
["2026-09-17T18:57:38.756577+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:57:39.399744+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:39.399793+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:39.399803+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:39.400909+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:39.401995+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:39.402764+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.219672+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.277075+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.467034+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.467084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.467145+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.926026+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.926075+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:40.926506+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027396+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:57:41.027397+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027444+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027511+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027525+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027617+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027834+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.027987+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.028434+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.028802+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.031855+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:41.048407+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:42.033610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:42.033660+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:42.034455+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:42.037493+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.271257+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.271305+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.271716+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.271726+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.272198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.287380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.649262+00:00", "trade", 13.3791, 500.0]
["2026-09-17T18:57:43.650288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.671779+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:43.672226+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:44.882453+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:44.885290+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:44.885749+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.642526+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.642573+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.642585+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.643470+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.646700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:45.803832+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.424570+00:00", "trade", 13.3699, 38.0]
["2026-09-17T18:57:46.667038+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.667082+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.667472+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.667941+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.680420+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.867482+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:46.875831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.057071+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.057114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.057159+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.057275+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.057559+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.137873+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.138459+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.196445+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.458058+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.458414+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.470638+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.479233+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:47.517588+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.033017+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.155084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.266422+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.347544+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.347593+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.525958+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.526292+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.526381+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.526668+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.537334+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:48.866317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.055636+00:00", "trade", 13.3714, 1.0]
["2026-09-17T18:57:49.056403+00:00", "trade", 13.37, 11.0]
["2026-09-17T18:57:49.093346+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.260246+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.768315+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.768655+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.769120+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.769661+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:49.770561+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:50.362368+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:50.363092+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:50.466144+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:50.608726+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:50.857751+00:00", "trade", 13.375, 115.0]
["2026-09-17T18:57:50.862102+00:00", "trade", 13.375, 2.0]
["2026-09-17T18:57:51.068087+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:51.131976+00:00", "trade", 13.375, 8.0]
["2026-09-17T18:57:51.132926+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:51.133389+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:51.134224+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:51.134674+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:51.676891+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:52.033644+00:00", "trade", 13.37, 23.0]
["2026-09-17T18:57:52.167513+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:52.167970+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:52.358313+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:53.528692+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:53.530900+00:00", "trade", 13.375, 4.0]
["2026-09-17T18:57:54.702108+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:54.702587+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.059202+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.059655+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.415293+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.429003+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.566808+00:00", "trade", 13.3699, 44.0]
["2026-09-17T18:57:55.688959+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.689422+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:55.854303+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:56.088696+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:56.089022+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:56.089486+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:56.163798+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:56.641317+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:57.072105+00:00", "trade", 13.3767, 10.0]
["2026-09-17T18:57:57.339307+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:57.339762+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:57.581676+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:57:59.282359+00:00", "trade", 13.375, 500.0]
["2026-09-17T18:58:00.036692+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.036872+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.036882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.036892+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.037151+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.053734+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.056102+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.292563+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.825312+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.825539+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.825874+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.825883+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.826142+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.827453+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.828185+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.828783+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.829077+00:00", "trade", 13.375, 200.0]
["2026-09-17T18:58:00.829756+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:00.843776+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:58:00.844738+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.067586+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.068046+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.222240+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.306419+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.308751+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:01.308840+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:02.209691+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:02.767255+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:02.767758+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:02.772752+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:03.866394+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:03.915259+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:03.915736+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:03.917503+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:03.961739+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.361068+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.504072+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.581287+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.611158+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.611620+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.887457+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:58:04.887904+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.887912+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.888144+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.888382+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.909117+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.909549+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:04.910005+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.149721+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.151187+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.419782+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.564810+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.565196+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:05.747974+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:06.007549+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:06.151837+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:06.170080+00:00", "trade", 13.3709, 100.0]
["2026-09-17T18:58:07.767847+00:00", "trade", 13.3702, 11.0]
["2026-09-17T18:58:08.469339+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:08.606432+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:11.112595+00:00", "trade", 13.3764, 200.0]
["2026-09-17T18:58:11.119018+00:00", "trade", 13.3764, 100.0]
["2026-09-17T18:58:11.121280+00:00", "trade", 13.3764, 100.0]
["2026-09-17T18:58:11.909920+00:00", "trade", 13.3764, 11.0]
["2026-09-17T18:58:11.915520+00:00", "trade", 13.3764, 4.0]
["2026-09-17T18:58:11.938303+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:11.938330+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:11.938766+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:11.947861+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.032607+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.032640+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.032948+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.032998+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.033289+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.045814+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.146497+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.246403+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:12.433957+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:13.566070+00:00", "trade", 13.3769, 58.0]
["2026-09-17T18:58:15.155722+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:15.173908+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:15.206072+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.555082+00:00", "trade", 13.3709, 5.0]
["2026-09-17T18:58:16.632466+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:58:16.633220+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.633298+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.633487+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.633818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.634863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.904195+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.904219+00:00", "trade", 13.375, 348.0]
["2026-09-17T18:58:16.904283+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:16.904294+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:17.709326+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:17.709723+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:18.547234+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:18.549173+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:18.685176+00:00", "trade", 13.3764, 300.0]
["2026-09-17T18:58:18.867519+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:18.889517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:18.906536+00:00", "trade", 13.375, 50.0]
["2026-09-17T18:58:19.812512+00:00", "trade", 13.375, 1.0]
["2026-09-17T18:58:19.814407+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:19.962780+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:19.963256+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:19.963263+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:19.963733+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:19.968976+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.003124+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.003576+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.130938+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.370052+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.959190+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.959755+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:58:21.960113+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:21.960440+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:22.627018+00:00", "trade", 13.3713, 100.0]
["2026-09-17T18:58:22.907368+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:22.907552+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:22.912930+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:22.952631+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:23.484054+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:23.654488+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352134+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:58:24.352136+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:24.352137+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:24.352138+00:00", "trade", 13.37, 7.0]
["2026-09-17T18:58:24.352213+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:58:24.352224+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352231+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352245+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352415+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:58:24.352420+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:24.352422+00:00", "trade", 13.37, 22.0]
["2026-09-17T18:58:24.352451+00:00", "trade", 13.37, 25.0]
["2026-09-17T18:58:24.352525+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352543+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352546+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352562+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352590+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352632+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352659+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352698+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352709+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:24.352716+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352728+00:00", "trade", 13.37, 80.0]
["2026-09-17T18:58:24.352743+00:00", "trade", 13.375, 33.0]
["2026-09-17T18:58:24.352779+00:00", "trade", 13.37, 120.0]
["2026-09-17T18:58:24.352881+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352885+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352890+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352899+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:58:24.352972+00:00", "trade", 13.37, 49.0]
["2026-09-17T18:58:24.352978+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.352980+00:00", "trade", 13.37, 240.0]
["2026-09-17T18:58:24.352981+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353042+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353050+00:00", "trade", 13.37, 211.0]
["2026-09-17T18:58:24.353051+00:00", "trade", 13.37, 80.0]
["2026-09-17T18:58:24.353052+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353065+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:58:24.353071+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:58:24.353079+00:00", "trade", 13.37, 75.0]
["2026-09-17T18:58:24.353088+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353099+00:00", "trade", 13.37, 75.0]
["2026-09-17T18:58:24.353187+00:00", "trade", 13.37, 120.0]
["2026-09-17T18:58:24.353188+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353195+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353198+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353204+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353210+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353223+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353305+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353330+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353357+00:00", "trade", 13.37, 238.0]
["2026-09-17T18:58:24.353358+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353538+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353639+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353661+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353677+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353689+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353747+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:58:24.353763+00:00", "trade", 13.37, 200.0]
["2026-09-17T18:58:24.353764+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353802+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353837+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353870+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.353932+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354006+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354075+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354093+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354113+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354137+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354146+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354303+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.354409+00:00", "trade", 13.365, 140.0]
["2026-09-17T18:58:24.354497+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.355221+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.355670+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.357417+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.359147+00:00", "trade", 13.37, 79.0]
["2026-09-17T18:58:24.359621+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.407709+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.617280+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.824447+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:24.826795+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:25.605577+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:25.716176+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:25.805382+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:26.681497+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.200519+00:00", "trade", 13.3713, 1.0]
["2026-09-17T18:58:27.254490+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.254545+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:58:27.254626+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.255046+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.255072+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.255090+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.255542+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.262510+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:27.564593+00:00", "trade", 13.3714, 9.0]
["2026-09-17T18:58:28.919447+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.919906+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.919914+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.920002+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.920053+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.920365+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:28.920453+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:29.860732+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:30.982664+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:32.899063+00:00", "trade", 13.3715, 1.0]
["2026-09-17T18:58:32.918682+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.072407+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.072426+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.072888+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.074312+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.074337+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.075560+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.076546+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.085357+00:00", "trade", 13.3793, 6.0]
["2026-09-17T18:58:33.099830+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.099855+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.099872+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.100450+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.100706+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.101177+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.102644+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.109846+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.112763+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.164620+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.184176+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.184209+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.184841+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:33.759385+00:00", "trade", 13.373, 1.0]
["2026-09-17T18:58:34.168085+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:34.199059+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:58:35.090407+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.090448+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.090666+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.090715+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.091087+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.193028+00:00", "trade", 13.3728, 56.0]
["2026-09-17T18:58:35.193729+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.509275+00:00", "trade", 13.3756, 10.0]
["2026-09-17T18:58:35.510047+00:00", "trade", 13.36, 8.0]
["2026-09-17T18:58:35.510090+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.510280+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.716291+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718038+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718055+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718396+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:58:35.718456+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:58:35.718652+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718660+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718670+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718767+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.718908+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:58:35.719119+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:35.719143+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719151+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719157+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719171+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719185+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719191+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719198+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719205+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719220+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719234+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719257+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:35.719258+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:58:35.719261+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719262+00:00", "trade", 13.36, 12.0]
["2026-09-17T18:58:35.719278+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719284+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719317+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719373+00:00", "trade", 13.36, 26.0]
["2026-09-17T18:58:35.719377+00:00", "trade", 13.36, 273.0]
["2026-09-17T18:58:35.719378+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719386+00:00", "trade", 13.36, 178.0]
["2026-09-17T18:58:35.719416+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719431+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719493+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719506+00:00", "trade", 13.36, 15.0]
["2026-09-17T18:58:35.719544+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719581+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:35.719614+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.719661+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.719696+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:35.719703+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.719820+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:35.719821+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:35.719821+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:58:35.719821+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:35.719828+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:58:35.719905+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.720097+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.720157+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.720187+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.720217+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.720241+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.728519+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.728540+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.729228+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.742004+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.753707+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.753721+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.795527+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.836617+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.837296+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.921239+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.923289+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:35.923736+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:36.428800+00:00", "trade", 13.3712, 10.0]
["2026-09-17T18:58:37.199722+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:37.851398+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:37.851737+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:37.852185+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:37.853679+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:37.861620+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:38.011351+00:00", "trade", 13.355, 123.0]
["2026-09-17T18:58:38.321844+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:38.322598+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:38.895969+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:38.896618+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:38.896683+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:39.008409+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:39.008437+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:39.009059+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:39.012819+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:39.385137+00:00", "trade", 13.3752, 3.0]
["2026-09-17T18:58:39.713055+00:00", "trade", 13.3744, 6.0]
["2026-09-17T18:58:40.410923+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:40.429354+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:40.429414+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:40.429913+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:40.530920+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:40.695481+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:41.088642+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:41.089153+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.017929+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.276543+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.277363+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.277386+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.280629+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.287882+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.330676+00:00", "trade", 13.36, 26.0]
["2026-09-17T18:58:42.330734+00:00", "trade", 13.36, 1.0]
["2026-09-17T18:58:42.330734+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:42.330749+00:00", "trade", 13.36, 100.0]
["2026-09-17T18:58:42.330854+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.330971+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.330994+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.331011+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.331034+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.331047+00:00", "quote", 13.35, 13.36]
["2026-09-17T18:58:42.331061+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331068+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331076+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331082+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331089+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331095+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331101+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331107+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331120+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331134+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331137+00:00", "trade", 13.36, 99.0]
["2026-09-17T18:58:42.331139+00:00", "trade", 13.36, 178.0]
["2026-09-17T18:58:42.331139+00:00", "trade", 13.36, 200.0]
["2026-09-17T18:58:42.331139+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331147+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331151+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331161+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331168+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331184+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331186+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331224+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331255+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331255+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331262+00:00", "quote", 13.36, 13.36]
["2026-09-17T18:58:42.331283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331310+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331322+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331323+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331331+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331366+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331389+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331423+00:00", "trade", 13.36, 8.0]
["2026-09-17T18:58:42.331433+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331434+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331440+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331478+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331503+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331603+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331627+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331641+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331648+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331694+00:00", "trade", 13.36, 15.0]
["2026-09-17T18:58:42.331701+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331761+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331787+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331808+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.331947+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.332078+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.332242+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.332348+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:58:42.332636+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.333608+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.344863+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.362657+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:42.362850+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.207413+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.207879+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.224328+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.224777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.684044+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.774368+00:00", "trade", 13.3658, 40.0]
["2026-09-17T18:58:43.822546+00:00", "trade", 13.36, 8.0]
["2026-09-17T18:58:43.822884+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.822937+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.822975+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.822975+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:43.823079+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.192661+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.192716+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.192725+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.192954+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.193008+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.193420+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.296278+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:44.390476+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.016696+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.017040+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.017207+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.018031+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.074853+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.076015+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.096856+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.267037+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:45.267086+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.003114+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.003164+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.836032+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.836479+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.836493+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:46.881859+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:47.211998+00:00", "trade", 13.3743, 59.0]
["2026-09-17T18:58:48.389635+00:00", "trade", 13.365, 163.0]
["2026-09-17T18:58:48.390404+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:48.391271+00:00", "trade", 13.365, 4.0]
["2026-09-17T18:58:48.393204+00:00", "trade", 13.365, 3.0]
["2026-09-17T18:58:48.419501+00:00", "trade", 13.365, 4.0]
["2026-09-17T18:58:49.016469+00:00", "trade", 13.365, 100.0]
["2026-09-17T18:58:49.016789+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.016815+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.016927+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.017244+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.017700+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.027826+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.143511+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.143742+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.143822+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.143956+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.144058+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.145274+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.223045+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.223090+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.223103+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.236674+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:49.371428+00:00", "trade", 13.3765, 9.0]
["2026-09-17T18:58:49.372221+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:50.267037+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:50.782874+00:00", "trade", 13.3744, 6.0]
["2026-09-17T18:58:50.986627+00:00", "trade", 13.3673, 1.0]
["2026-09-17T18:58:51.435159+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:51.549984+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.197851+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.197914+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.198051+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.198076+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.198120+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.198245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.199157+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.268975+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.269428+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.702504+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:52.708357+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:53.057394+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:53.414839+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:53.529853+00:00", "trade", 13.365, 4.0]
["2026-09-17T18:58:55.193377+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:56.019867+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:56.986439+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.143723+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.143777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.143785+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.143833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.143838+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.144271+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.152681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.152705+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.153507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.156283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.156327+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.163267+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.163667+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.487043+00:00", "trade", 13.3738, 100.0]
["2026-09-17T18:58:57.643692+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.643699+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.644203+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.685668+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:57.791183+00:00", "trade", 13.3738, 1.0]
["2026-09-17T18:58:57.795477+00:00", "trade", 13.3738, 20.0]
["2026-09-17T18:58:57.984811+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:58.167039+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:58.575576+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:58.576421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:58:58.881740+00:00", "trade", 13.3753, 2.0]
["2026-09-17T18:58:58.916684+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.063822+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.126904+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.138734+00:00", "trade", 13.363, 2.0]
["2026-09-17T18:59:00.139098+00:00", "trade", 13.363, 1.0]
["2026-09-17T18:59:00.139479+00:00", "trade", 13.36, 5.0]
["2026-09-17T18:59:00.766951+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.766996+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.767050+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.767055+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.767518+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.767547+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.767910+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:00.826740+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.889407+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:01.889408+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.889461+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.889891+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.889943+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.890020+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.890288+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.890327+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:01.890397+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.025392+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.025412+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.679776+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.681551+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.786234+00:00", "trade", 13.3745, 6.0]
["2026-09-17T18:59:02.845577+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:02.925368+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:03.148964+00:00", "trade", 13.365, 50.0]
["2026-09-17T18:59:04.029986+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:04.031041+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:04.031652+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:04.244160+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:04.244183+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:04.244618+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:05.050069+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:05.528612+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:07.627434+00:00", "trade", 13.3737, 30.0]
["2026-09-17T18:59:08.102219+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:08.127111+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:08.626066+00:00", "trade", 13.3737, 23.0]
["2026-09-17T18:59:08.630474+00:00", "trade", 13.3737, 3.0]
["2026-09-17T18:59:09.121868+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.121936+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.122399+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.122418+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.122973+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.123017+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.123142+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.123574+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.125421+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.128245+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.128287+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.129060+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.132850+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.133325+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.134413+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.161229+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.167896+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.168349+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.168623+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.186560+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.326174+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:09.873524+00:00", "trade", 13.3736, 29.0]
["2026-09-17T18:59:09.916629+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:10.167033+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:11.116290+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:11.116507+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:11.116560+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:11.116965+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:11.755231+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.236449+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.236482+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.236919+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.236979+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.238985+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.360172+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.361093+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.361163+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.361207+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.361352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381069+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:12.381070+00:00", "trade", 13.37, 120.0]
["2026-09-17T18:59:12.381072+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:59:12.381073+00:00", "trade", 13.37, 20.0]
["2026-09-17T18:59:12.381076+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:59:12.381077+00:00", "trade", 13.37, 14.0]
["2026-09-17T18:59:12.381080+00:00", "trade", 13.37, 500.0]
["2026-09-17T18:59:12.381140+00:00", "trade", 13.37, 169.0]
["2026-09-17T18:59:12.381147+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:12.381148+00:00", "trade", 13.37, 48.0]
["2026-09-17T18:59:12.381148+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:59:12.381173+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381187+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381200+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381206+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381213+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381220+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381227+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381234+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381248+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381255+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381270+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381277+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381283+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381352+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381383+00:00", "trade", 13.37, 6.0]
["2026-09-17T18:59:12.381395+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:12.381424+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381432+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381438+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381453+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381459+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381460+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:12.381466+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381472+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381479+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381486+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381492+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381499+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381505+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381512+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:12.381513+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:12.381514+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381516+00:00", "trade", 13.37, 3800.0]
["2026-09-17T18:59:12.381518+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381561+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381633+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381714+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381745+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381771+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381851+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381861+00:00", "trade", 13.37, 27.0]
["2026-09-17T18:59:12.381863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381908+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381961+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.381999+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382036+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382058+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382073+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382122+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382290+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382330+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382343+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382406+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382421+00:00", "trade", 13.37, 43.0]
["2026-09-17T18:59:12.382499+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382706+00:00", "trade", 13.37, 57.0]
["2026-09-17T18:59:12.382707+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382786+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.382848+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.383127+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.383138+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.383202+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.384322+00:00", "trade", 13.37, 4.0]
["2026-09-17T18:59:12.385546+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.390055+00:00", "trade", 13.37, 1100.0]
["2026-09-17T18:59:12.390153+00:00", "trade", 13.37, 2.0]
["2026-09-17T18:59:12.401633+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:12.430733+00:00", "trade", 13.37, 11.0]
["2026-09-17T18:59:12.482051+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.482898+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.483630+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.483660+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.485525+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.537476+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.618735+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:12.619234+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.619344+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.620067+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.620137+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.658015+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.675067+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.676250+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.676686+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.715187+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.773193+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.773640+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.773670+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.774122+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.976970+00:00", "trade", 13.38, 100.0]
["2026-09-17T18:59:12.977359+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977371+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977500+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977558+00:00", "trade", 13.37, 50.0]
["2026-09-17T18:59:12.977575+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977644+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.977697+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.988721+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.989182+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:12.989625+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.227436+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.227455+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.227887+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.227906+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.237055+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.240709+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.532778+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.750847+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.805025+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.837664+00:00", "trade", 13.3732, 62.0]
["2026-09-17T18:59:13.867730+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.867744+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.868194+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.868212+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:13.945643+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.000744+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.015419+00:00", "trade", 13.374, 5.0]
["2026-09-17T18:59:14.016198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.194645+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.195116+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.254324+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.307076+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.307531+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.307552+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:14.451652+00:00", "trade", 13.3731, 7.0]
["2026-09-17T18:59:14.452439+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.309010+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.309477+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.309484+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.309929+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.310404+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.528175+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.528198+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.528648+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.529220+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.575968+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.576451+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.599818+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:15.863915+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.010161+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.023531+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.155524+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.168335+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.290192+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.290796+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.293285+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.293306+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.400220+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.400777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.546956+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.567040+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.567475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.567931+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.568260+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:16.632653+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.143839+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.251255+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.280808+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.281260+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.898993+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.916446+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:17.965919+00:00", "trade", 13.3731, 100.0]
["2026-09-17T18:59:18.109477+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.109672+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.109955+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.109997+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.133754+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.135700+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:18.331409+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.247509+00:00", "trade", 13.3728, 24.0]
["2026-09-17T18:59:19.602614+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.602759+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.603519+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.603626+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.603979+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.604413+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.604445+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.604524+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.604563+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.608556+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.608563+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.619170+00:00", "trade", 13.37, 3.0]
["2026-09-17T18:59:19.661971+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.662221+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.662451+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.662924+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.672599+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.685859+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.685994+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.701120+00:00", "trade", 13.38, 24.0]
["2026-09-17T18:59:19.701121+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.701553+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.701583+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.701864+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.702103+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.702349+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.733423+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.733882+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.733893+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.734332+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.755384+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.755971+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:19.756421+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:20.269901+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:20.270427+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:20.270848+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.542517+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.559601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.587113+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.796628+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.948586+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.949032+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.951766+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.951777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.951809+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.958508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:21.977799+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.091844+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.110161+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.190777+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.191235+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.243739+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.368749+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.624364+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.964485+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.964552+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:22.964943+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.021472+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.021927+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.022773+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.023232+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.077864+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.137500+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.137525+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.137597+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.138123+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.138582+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.140339+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:23.141054+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.182979+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:23.389600+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:24.721180+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:25.505945+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:25.506282+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:25.547219+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.143799+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.172274+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.556315+00:00", "trade", 13.3739, 5.0]
["2026-09-17T18:59:26.961018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.961604+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.974467+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.974795+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.995224+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.995651+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.995679+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.996568+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:26.996615+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:27.006424+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:27.006878+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:27.252421+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:27.252863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.028151+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.028617+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.029087+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.067380+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.316979+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:28.592288+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.592741+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.619873+00:00", "trade", 13.3696, 6.0]
["2026-09-17T18:59:28.659676+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.660484+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:28.661023+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661033+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661469+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661507+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661537+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661546+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.661959+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.664559+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.670816+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.672718+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.673144+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.673184+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.704337+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:28.737300+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.750114+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:28.903968+00:00", "trade", 13.3701, 10.0]
["2026-09-17T18:59:31.546084+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.132963+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.132973+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.133428+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.133551+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.133584+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.133769+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.604612+00:00", "trade", 13.375, 50.0]
["2026-09-17T18:59:32.730662+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:32.749605+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.750065+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:32.933074+00:00", "trade", 13.3738, 1.0]
["2026-09-17T18:59:33.610589+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:33.770139+00:00", "trade", 13.3679, 1.0]
["2026-09-17T18:59:35.204725+00:00", "trade", 13.3679, 10.0]
["2026-09-17T18:59:35.607996+00:00", "trade", 13.37, 13.0]
["2026-09-17T18:59:35.608559+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:35.608810+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:35.609091+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:35.630369+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:36.416820+00:00", "trade", 13.37, 8.0]
["2026-09-17T18:59:36.533241+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:36.537830+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.592184+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.593145+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.593163+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.766442+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.766458+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.769156+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.769614+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.838511+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.838589+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.840063+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:37.935858+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.867700+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:38.868043+00:00", "trade", 13.375, 19.0]
["2026-09-17T18:59:38.868061+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.868370+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.868563+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.868578+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.869032+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.870289+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:38.879167+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:39.056523+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:39.517292+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:39.517743+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:39.749735+00:00", "trade", 13.3739, 11.0]
["2026-09-17T18:59:40.758837+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.412315+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.413474+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:41.413554+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:41.413635+00:00", "trade", 13.375, 348.0]
["2026-09-17T18:59:41.413662+00:00", "trade", 13.375, 52.0]
["2026-09-17T18:59:41.413859+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.414123+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.414323+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.414355+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.630877+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.631359+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.631383+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:41.656794+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:42.429813+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:42.467314+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:42.979369+00:00", "trade", 13.3748, 11.0]
["2026-09-17T18:59:43.114316+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:44.927409+00:00", "trade", 13.3739, 100.0]
["2026-09-17T18:59:46.089997+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:46.090458+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:46.090910+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:46.271009+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:46.806515+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:46.967857+00:00", "trade", 13.3719, 100.0]
["2026-09-17T18:59:47.148956+00:00", "trade", 13.3729, 1.0]
["2026-09-17T18:59:47.387205+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.387752+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.387774+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.387923+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.491579+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.821161+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.822082+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:47.822105+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.433843+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.438916+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.448508+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.480873+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.509171+00:00", "trade", 13.37, 43.0]
["2026-09-17T18:59:48.509218+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.509925+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.509956+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.509984+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.555127+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:48.686074+00:00", "trade", 13.3719, 45.0]
["2026-09-17T18:59:49.592964+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:49.858880+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:49.861479+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:49.977031+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:50.412570+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:51.567908+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:51.569468+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:51.569937+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.608420+00:00", "trade", 13.38, 1.0]
["2026-09-17T18:59:52.608421+00:00", "trade", 13.38, 99.0]
["2026-09-17T18:59:52.608687+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.608804+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.608810+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.609451+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.609470+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.613772+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.957768+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.958414+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.958456+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.958887+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.959355+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.960605+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:52.966189+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.158320+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.158495+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.158587+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.160027+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.274919+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.275247+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.275390+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.275911+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.293319+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.341847+00:00", "trade", 13.375, 100.0]
["2026-09-17T18:59:53.342547+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.342589+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.352601+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.353668+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.354004+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.354331+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.354659+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.354994+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:53.607953+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:53.607971+00:00", "trade", 13.37, 61.0]
["2026-09-17T18:59:53.608226+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608233+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608240+00:00", "trade", 13.37, 85.0]
["2026-09-17T18:59:53.608240+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608246+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608255+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608263+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608270+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608271+00:00", "trade", 13.37, 139.0]
["2026-09-17T18:59:53.608278+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608284+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608290+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608297+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608412+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608435+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:53.608518+00:00", "trade", 13.37, 100.0]
["2026-09-17T18:59:53.608625+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608655+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608685+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608745+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608777+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608817+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608861+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608885+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608919+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.608950+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.609121+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.609133+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.609298+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.609311+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.609377+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.610911+00:00", "trade", 13.365, 500.0]
["2026-09-17T18:59:53.611146+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.611188+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.611846+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.611889+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.612572+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.612578+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.635285+00:00", "trade", 13.365, 600.0]
["2026-09-17T18:59:53.635522+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.635677+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.635720+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.671254+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.791972+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.793268+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.793553+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.854144+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.854860+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.893117+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:53.974760+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:54.125775+00:00", "trade", 13.3738, 27.0]
["2026-09-17T18:59:54.215527+00:00", "trade", 13.3738, 300.0]
["2026-09-17T18:59:54.368297+00:00", "trade", 13.365, 36.0]
["2026-09-17T18:59:54.499613+00:00", "trade", 13.365, 79.0]
["2026-09-17T18:59:54.646264+00:00", "trade", 13.3705, 46.0]
["2026-09-17T18:59:54.646978+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:55.525768+00:00", "trade", 13.3692, 12.0]
["2026-09-17T18:59:55.874833+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:55.935249+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.378250+00:00", "trade", 13.37, 61.0]
["2026-09-17T18:59:56.537225+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.601518+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944192+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944274+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944390+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944711+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944731+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.944871+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.945122+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.945613+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.945671+00:00", "quote", 13.36, 13.38]
["2026-09-17T18:59:56.945681+00:00", "quote", 13.36, 13.37]
["2026-09-17T18:59:56.945697+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:56.945721+00:00", "trade", 13.37, 350.0]
["2026-09-17T18:59:56.945750+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:56.945791+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:56.945858+00:00", "trade", 13.37, 1.0]
["2026-09-17T18:59:56.945860+00:00", "trade", 13.37, 199.0]
["2026-09-17T18:59:56.945866+00:00", "quote", 13.37, 13.37]
["2026-09-17T18:59:56.945900+00:00", "trade", 13.37, 301.0]
["2026-09-17T18:59:56.945915+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.945974+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.945980+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.945987+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.945993+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946000+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946006+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946012+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946018+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946025+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946223+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946248+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946287+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946475+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.946573+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.948199+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.948340+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.953616+00:00", "trade", 13.375, 47.0]
["2026-09-17T18:59:56.958755+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:56.972960+00:00", "trade", 13.37, 4.0]
["2026-09-17T18:59:56.979687+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:57.966716+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:57.985705+00:00", "trade", 13.3701, 8.0]
["2026-09-17T18:59:58.505914+00:00", "trade", 13.3729, 100.0]
["2026-09-17T18:59:58.555067+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.555108+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.555590+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.555959+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.555984+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.555993+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.582724+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.583095+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.585104+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.660426+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.661342+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.748968+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.759863+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.891363+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.891938+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.892147+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:58.892404+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:59.002831+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:59.567610+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:59.582303+00:00", "quote", 13.37, 13.38]
["2026-09-17T18:59:59.816238+00:00", "trade", 13.3705, 1.0]
["2026-09-17T19:00:00.004095+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:00.004168+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:00.047669+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:00.891736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:01.856830+00:00", "trade", 13.369, 9.0]
["2026-09-17T19:00:02.747142+00:00", "trade", 13.3736, 9.0]
["2026-09-17T19:00:03.531358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:03.531547+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:03.685426+00:00", "trade", 13.3705, 1.0]
["2026-09-17T19:00:03.686852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:03.747046+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:03.793273+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:03.835850+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.128944+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.129314+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.129339+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.129387+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.132084+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.132537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.147088+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.181865+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:04.766692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:05.097548+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:05.265681+00:00", "trade", 13.3788, 1.0]
["2026-09-17T19:00:05.265694+00:00", "trade", 13.3788, 1.0]
["2026-09-17T19:00:05.482750+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:00:05.956223+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:05.956776+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:06.023048+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:06.748394+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:07.072045+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:07.913855+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:07.914311+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:07.937775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:08.742497+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:09.238795+00:00", "trade", 13.375, 2000.0]
["2026-09-17T19:00:09.239383+00:00", "trade", 13.371, 82.0]
["2026-09-17T19:00:09.706566+00:00", "trade", 13.3738, 12.0]
["2026-09-17T19:00:09.731107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:09.731295+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:09.731761+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:09.734001+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:09.895455+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:10.091284+00:00", "trade", 13.3729, 18.0]
["2026-09-17T19:00:10.093621+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:10.093692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:10.094258+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:10.526263+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:10.529662+00:00", "trade", 13.373, 33.0]
["2026-09-17T19:00:10.690949+00:00", "trade", 13.3688, 6.0]
["2026-09-17T19:00:11.228124+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.308149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.327924+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.487972+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.507166+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:00:11.647012+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.647476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.647546+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.647838+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.648153+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.648596+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.658267+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.658297+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.658343+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664457+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664458+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664459+00:00", "trade", 13.38, 3600.0]
["2026-09-17T19:00:11.664463+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664463+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:00:11.664463+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664521+00:00", "trade", 13.375, 17.0]
["2026-09-17T19:00:11.664536+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664540+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:00:11.664543+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:00:11.664543+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664549+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664556+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664578+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.664585+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664593+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664599+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664604+00:00", "trade", 13.375, 83.0]
["2026-09-17T19:00:11.664605+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664612+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664618+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664625+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664632+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664638+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664644+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664653+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664709+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664716+00:00", "trade", 13.38, 17.0]
["2026-09-17T19:00:11.664721+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:00:11.664735+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664747+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664753+00:00", "trade", 13.38, 83.0]
["2026-09-17T19:00:11.664783+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664796+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664802+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664810+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:00:11.664834+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:00:11.664844+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664860+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664871+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664882+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:00:11.664883+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664884+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664898+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664933+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.664934+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.664974+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:00:11.664978+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.664986+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665002+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665003+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665078+00:00", "trade", 13.3749, 63.0]
["2026-09-17T19:00:11.665132+00:00", "trade", 13.3797, 66.0]
["2026-09-17T19:00:11.665229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665236+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665245+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665267+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665301+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665308+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665323+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665324+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665346+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665358+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665365+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665372+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665386+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665407+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665455+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665490+00:00", "trade", 13.385, 24.0]
["2026-09-17T19:00:11.665504+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665870+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.665895+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.666116+00:00", "trade", 13.38, 246.0]
["2026-09-17T19:00:11.666213+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.666349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.666408+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.666478+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.667389+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:00:11.667694+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.669254+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.669261+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.672329+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:00:11.672540+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:00:11.675810+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.675852+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.677259+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:00:11.677288+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.724256+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:00:11.724891+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:00:11.724899+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:00:11.724911+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.724955+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:11.728763+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:00:11.728763+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.728764+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:00:11.728766+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:00:11.728771+00:00", "trade", 13.38, 90.0]
["2026-09-17T19:00:11.728843+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.728846+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.728893+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:00:11.728954+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728968+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728975+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728981+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728986+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728993+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.728999+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729012+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729027+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729033+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729047+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729058+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729068+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729108+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729112+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729117+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:11.729138+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.729148+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:00:11.729151+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729152+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.729152+00:00", "trade", 13.38, 62.0]
["2026-09-17T19:00:11.729152+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:00:11.729155+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:11.729188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729246+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729268+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729382+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729389+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729419+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729439+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729445+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729452+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729524+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729557+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729564+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729620+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729630+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729668+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729674+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729689+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729718+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729747+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729786+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729801+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.729909+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730013+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730069+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730117+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730224+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730489+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730642+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.730930+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.731097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.737823+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.753604+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:11.753995+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.765223+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:00:11.765942+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.797914+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.827274+00:00", "trade", 13.3749, 1.0]
["2026-09-17T19:00:11.828848+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.829599+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:11.880219+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.201038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.201726+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.227052+00:00", "trade", 13.375, 600.0]
["2026-09-17T19:00:12.227688+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.228148+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.522164+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:12.522628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:13.994530+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.072792+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.233268+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.394572+00:00", "trade", 13.3741, 6.0]
["2026-09-17T19:00:14.478570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.483767+00:00", "trade", 13.375, 600.0]
["2026-09-17T19:00:14.484194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.484351+00:00", "trade", 13.3792, 50.0]
["2026-09-17T19:00:14.484570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.485035+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.525032+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.536769+00:00", "trade", 13.3746, 17.0]
["2026-09-17T19:00:14.658335+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.658898+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:14.774254+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.432620+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.446669+00:00", "trade", 13.375, 341.0]
["2026-09-17T19:00:15.446720+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.660515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.660543+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.660870+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.661216+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.661675+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:15.840202+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.176786+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.177128+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.178716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.246345+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.246352+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:16.277270+00:00", "trade", 13.375, 28.0]
["2026-09-17T19:00:16.278040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:17.497704+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:17.498336+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:17.498801+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:17.545319+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.052033+00:00", "trade", 13.3732, 9.0]
["2026-09-17T19:00:18.052091+00:00", "trade", 13.3746, 45.0]
["2026-09-17T19:00:18.052126+00:00", "trade", 13.3731, 40.0]
["2026-09-17T19:00:18.052733+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.518457+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.555285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.562601+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.595151+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.595237+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.620505+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.620767+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.621012+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.621039+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.621498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.621957+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.667343+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.676772+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.684472+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.684496+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:18.685003+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:20.886699+00:00", "trade", 13.3694, 100.0]
["2026-09-17T19:00:21.052849+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:00:21.478753+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.480159+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.546748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.547276+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.553884+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.604089+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.604500+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.604965+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.605118+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.605394+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.605538+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.619862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:21.619934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.157634+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:00:22.157682+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.158729+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.158757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.236289+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.236371+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:00:22.236844+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.237301+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.237496+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.237626+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.237953+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.238426+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.275559+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.275569+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.792662+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:22.798508+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:24.158511+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:24.237641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.255157+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.255183+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.255884+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.256343+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.298894+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.353714+00:00", "trade", 13.3731, 5.0]
["2026-09-17T19:00:24.691262+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.691289+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.692057+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.815934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:24.815997+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.033931+00:00", "trade", 13.3766, 2.0]
["2026-09-17T19:00:25.159148+00:00", "trade", 13.375, 12.0]
["2026-09-17T19:00:25.262407+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.262635+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.262868+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.263188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.263290+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.283367+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.283803+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.283845+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.441906+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.640943+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.681167+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.682012+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.874561+00:00", "trade", 13.374, 6.0]
["2026-09-17T19:00:25.883248+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.929734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.929816+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.930261+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.932391+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:25.932952+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.044849+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.045575+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.051811+00:00", "trade", 13.3791, 400.0]
["2026-09-17T19:00:26.052121+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.256463+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.264877+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.905192+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:26.999307+00:00", "trade", 13.3742, 30.0]
["2026-09-17T19:00:27.522484+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:27.667420+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.241749+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.241764+00:00", "trade", 13.37, 20.0]
["2026-09-17T19:00:28.241766+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.241775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.242318+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.242775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.245067+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.287656+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.602497+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.602524+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.603297+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.603324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:28.603489+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:29.384537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:29.523812+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:31.042609+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.042669+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.705718+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.705766+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.706196+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.708954+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:00:31.708994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.709038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.709732+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.809570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.809880+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.810000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.811572+00:00", "trade", 13.375, 600.0]
["2026-09-17T19:00:31.812357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:31.848912+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.153919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.154380+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.162804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.680842+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:00:32.682253+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.711186+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.711211+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.711238+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.711451+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.715359+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.863096+00:00", "trade", 13.3739, 1.0]
["2026-09-17T19:00:32.921260+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:32.941049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.141834+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.141860+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.142377+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.142439+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.143171+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.208612+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:33.411427+00:00", "trade", 13.374, 1300.0]
["2026-09-17T19:00:33.781220+00:00", "trade", 13.3765, 2.0]
["2026-09-17T19:00:34.375191+00:00", "trade", 13.374, 4.0]
["2026-09-17T19:00:34.379388+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:34.379813+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:34.380263+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:34.380642+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:34.412168+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:34.853486+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:00:35.101251+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.101715+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.111789+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.111862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.137293+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.137823+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.140166+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.191671+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.192322+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.226430+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.294998+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509043+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509051+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509066+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509072+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509081+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:35.509088+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509362+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509415+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509442+00:00", "trade", 13.38, 22.0]
["2026-09-17T19:00:35.509445+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509543+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509591+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509727+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509741+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509819+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:35.509837+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509841+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509856+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.509927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.510186+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.510229+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.510236+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.510249+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.510689+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.511747+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.512190+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.519245+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.541951+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542166+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:35.542167+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:00:35.542229+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542236+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542242+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542465+00:00", "trade", 13.38, 44.0]
["2026-09-17T19:00:35.542472+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542523+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:00:35.542539+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542554+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542558+00:00", "trade", 13.38, 67.0]
["2026-09-17T19:00:35.542559+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542561+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542567+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542574+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542581+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542588+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542595+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542601+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542608+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542614+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542621+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:00:35.542627+00:00", "trade", 13.38, 433.0]
["2026-09-17T19:00:35.542627+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542643+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542654+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542689+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542756+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542800+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542871+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542911+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542951+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542958+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542966+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.542985+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543084+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543098+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543153+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543167+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543214+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543651+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.543944+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:00:35.544224+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:00:35.544841+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:00:35.548313+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.559485+00:00", "trade", 13.375, 53.0]
["2026-09-17T19:00:35.573174+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.576986+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.577010+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.635869+00:00", "trade", 13.385, 341.0]
["2026-09-17T19:00:35.665456+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.665810+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.676624+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.692694+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.692987+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.693149+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.693517+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.694298+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.694324+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.695368+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.696047+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.705414+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.891845+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.892840+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.893351+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.893374+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.910566+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.995952+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:35.996375+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.604455+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.605512+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.605940+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.606665+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.952470+00:00", "trade", 13.3895, 3000.0]
["2026-09-17T19:00:36.953154+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.953267+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.953463+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.953474+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.956170+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.956661+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.956671+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.956708+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.957641+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.957682+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:36.957960+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.005615+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.005628+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.444951+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.445408+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.445897+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.445930+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.446366+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.478833+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.479289+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.490533+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.490743+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:00:37.490802+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:00:37.490864+00:00", "trade", 13.39, 146.0]
["2026-09-17T19:00:37.490930+00:00", "trade", 13.39, 148.0]
["2026-09-17T19:00:37.491207+00:00", "trade", 13.39, 500.0]
["2026-09-17T19:00:37.491207+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491209+00:00", "trade", 13.39, 500.0]
["2026-09-17T19:00:37.491281+00:00", "trade", 13.39, 1.0]
["2026-09-17T19:00:37.491283+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:00:37.491289+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491294+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:00:37.491296+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491310+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491318+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491324+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491339+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491346+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491399+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:00:37.491462+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:00:37.491471+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:00:37.491522+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:00:37.491536+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491544+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491551+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491558+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491565+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491574+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491588+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491610+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:00:37.491621+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:00:37.491622+00:00", "trade", 13.39, 500.0]
["2026-09-17T19:00:37.491622+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.491752+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.491792+00:00", "trade", 13.3839, 51.0]
["2026-09-17T19:00:37.491894+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.491912+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.491926+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.491959+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492043+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492106+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492156+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492172+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492174+00:00", "trade", 13.395, 14.0]
["2026-09-17T19:00:37.492230+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492238+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492272+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492369+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492382+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492480+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492707+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.492740+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.493138+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.493227+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.494353+00:00", "trade", 13.395, 100.0]
["2026-09-17T19:00:37.500157+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.523359+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.841234+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:37.860292+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.215379+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.215855+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.216309+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.485378+00:00", "trade", 13.395, 11.0]
["2026-09-17T19:00:38.485779+00:00", "trade", 13.395, 1.0]
["2026-09-17T19:00:38.533470+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.646257+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.646722+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:38.763857+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.448803+00:00", "trade", 13.395, 100.0]
["2026-09-17T19:00:39.449659+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.511599+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.658247+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.709219+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.709685+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:39.910799+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.114114+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.491181+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.491210+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.538932+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.899827+00:00", "trade", 13.4, 59.0]
["2026-09-17T19:00:40.899836+00:00", "trade", 13.395, 59.0]
["2026-09-17T19:00:40.899967+00:00", "trade", 13.395, 341.0]
["2026-09-17T19:00:40.946260+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.946717+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:40.980326+00:00", "trade", 13.394, 1.0]
["2026-09-17T19:00:40.981095+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:41.141129+00:00", "trade", 13.3774, 20.0]
["2026-09-17T19:00:41.201608+00:00", "trade", 13.398, 2.0]
["2026-09-17T19:00:41.202327+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:00:41.519647+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:41.523687+00:00", "trade", 13.395, 100.0]
["2026-09-17T19:00:42.045173+00:00", "trade", 13.3969, 33.0]
["2026-09-17T19:00:42.159657+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.160159+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.186620+00:00", "trade", 13.3969, 100.0]
["2026-09-17T19:00:42.187401+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453003+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453025+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453055+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453062+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453555+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453697+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.453766+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.454258+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.457274+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.457815+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.539651+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.546253+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.548526+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.921475+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:42.921932+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:43.256455+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.313347+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.313812+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.315687+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.315697+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.319664+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.328591+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.328598+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.493465+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.494198+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.521000+00:00", "trade", 13.395, 30.0]
["2026-09-17T19:00:44.522682+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.523210+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.640336+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.819100+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.819142+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.819624+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.820082+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.820634+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.821086+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.823646+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.824092+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.926694+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.927189+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.927653+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.930236+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:44.955939+00:00", "trade", 13.3757, 5.0]
["2026-09-17T19:00:45.624600+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:45.624622+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:45.625070+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:45.625102+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:45.627662+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:45.683688+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:46.688946+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:46.689411+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:46.689466+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:46.689885+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:46.868689+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:47.187318+00:00", "trade", 13.39, 1.0]
["2026-09-17T19:00:48.105654+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.106164+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.106276+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.106295+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.106751+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.107108+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.129971+00:00", "trade", 13.395, 1.0]
["2026-09-17T19:00:48.130757+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.131301+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.134725+00:00", "trade", 13.395, 200.0]
["2026-09-17T19:00:48.135485+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.135946+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.450064+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:48.450544+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803257+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803263+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803301+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803471+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803483+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803658+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803666+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.803769+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.804223+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.806077+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.809890+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.809961+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.832382+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.923948+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.947833+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.948294+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.965027+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:49.993380+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.031381+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.245899+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.246370+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.365565+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.398693+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.424620+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.424717+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.494929+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.521906+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.762198+00:00", "trade", 13.4, 3.0]
["2026-09-17T19:00:50.762734+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.787457+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.787486+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.787894+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:50.957259+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.094969+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.095141+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.111444+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.170485+00:00", "trade", 13.4, 97.0]
["2026-09-17T19:00:51.170502+00:00", "trade", 13.4, 3.0]
["2026-09-17T19:00:51.170950+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.170983+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.187235+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.301420+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.301859+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.306841+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.560402+00:00", "trade", 13.3758, 27.0]
["2026-09-17T19:00:51.671274+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.671731+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.766467+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.766476+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:51.838872+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143749+00:00", "trade", 13.4, 39.0]
["2026-09-17T19:00:52.143792+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143793+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.143794+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.143796+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.143797+00:00", "trade", 13.4, 20.0]
["2026-09-17T19:00:52.143799+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143800+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.143802+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.143805+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143818+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143875+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143889+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143895+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143902+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143923+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:00:52.143938+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143945+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143951+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143959+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143965+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143972+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.143984+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144059+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144070+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144073+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144074+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144077+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144078+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144079+00:00", "trade", 13.4, 1.0]
["2026-09-17T19:00:52.144083+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144098+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144140+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144207+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144250+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144263+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144314+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144322+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144354+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144355+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144356+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:00:52.144363+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:52.144363+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144570+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144645+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144672+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144678+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144705+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144734+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144741+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144753+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144760+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144795+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144831+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.144859+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145015+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145070+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145100+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145182+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145210+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145304+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145481+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145548+00:00", "trade", 13.4, 11.0]
["2026-09-17T19:00:52.145553+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145647+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.145710+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.146006+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.146134+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.146466+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.146596+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.147048+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.147775+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:52.149981+00:00", "trade", 13.4, 1.0]
["2026-09-17T19:00:52.151410+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.153479+00:00", "trade", 13.4, 6.0]
["2026-09-17T19:00:52.171658+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.203377+00:00", "trade", 13.405, 348.0]
["2026-09-17T19:00:52.203384+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:52.203458+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.203464+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:52.203946+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.204155+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.204369+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:52.204391+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.204850+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.212104+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.216436+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:52.217372+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.553699+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.554157+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.560405+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.693364+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.693924+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.694418+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.722561+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.722634+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.843520+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.843706+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.844163+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.844179+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:52.858138+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.145381+00:00", "trade", 13.41, 1.0]
["2026-09-17T19:00:53.167311+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.168217+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.168673+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.169367+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.169823+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.182751+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.182764+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.196487+00:00", "trade", 13.3766, 4.0]
["2026-09-17T19:00:53.481435+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.481896+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.481909+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.482222+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.482375+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.482530+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.482678+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.482746+00:00", "trade", 13.4, 350.0]
["2026-09-17T19:00:53.483536+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.483801+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.483817+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:53.588582+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:54.057165+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:00:54.057751+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:54.057902+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:54.073217+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.053429+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.058011+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.065361+00:00", "trade", 13.3768, 100.0]
["2026-09-17T19:00:55.066128+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.321560+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.321571+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.322024+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.322073+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.322496+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.322539+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.322748+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.326818+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.341931+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.873749+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:55.978420+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:56.530472+00:00", "trade", 13.3836, 56.0]
["2026-09-17T19:00:57.069402+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.070022+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.071855+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.111738+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.113065+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.113567+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.114190+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.114343+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.114644+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.115070+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.115109+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.127668+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.127726+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.139129+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.217519+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.357300+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.515621+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:57.516049+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.125967+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.126563+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.191004+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.322079+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.322371+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.322387+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.322949+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.818510+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.818538+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:58.819181+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.046802+00:00", "trade", 13.405, 200.0]
["2026-09-17T19:00:59.047098+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.047157+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.047547+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:59.049658+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:00:59.049955+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.050416+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.050868+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.177127+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.208203+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.208867+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.209075+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.536794+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.537309+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.537483+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:00:59.613797+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.378584+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:01:00.379346+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.379446+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.379820+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.434463+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.553385+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.556060+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.725522+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:00.742206+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:01.053855+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:01.053881+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:01.054426+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:02.457189+00:00", "trade", 13.3773, 4.0]
["2026-09-17T19:01:02.507884+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:02.509251+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:02.549193+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:02.911110+00:00", "trade", 13.405, 16.0]
["2026-09-17T19:01:03.763353+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:03.787381+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:04.033412+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:04.700800+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.229608+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:01:05.230333+00:00", "trade", 13.405, 28.0]
["2026-09-17T19:01:05.600787+00:00", "trade", 13.4, 200.0]
["2026-09-17T19:01:05.600814+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.600844+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:01:05.612151+00:00", "trade", 13.405, 100.0]
["2026-09-17T19:01:05.651484+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.652123+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.661023+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.661048+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.662315+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.700753+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.700754+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:01:05.700755+00:00", "trade", 13.4, 100.0]
["2026-09-17T19:01:05.700756+00:00", "trade", 13.4, 500.0]
["2026-09-17T19:01:05.700758+00:00", "trade", 13.4, 700.0]
["2026-09-17T19:01:05.700760+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.700766+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.700774+00:00", "quote", 13.4, 13.41]
["2026-09-17T19:01:05.700851+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700871+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700879+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700886+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700893+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700906+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700914+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700921+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700928+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700934+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700948+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.700954+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701014+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701044+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701112+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701137+00:00", "trade", 13.4, 1.0]
["2026-09-17T19:01:05.701224+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701235+00:00", "quote", 13.4, 13.4]
["2026-09-17T19:01:05.701238+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701285+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701323+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701355+00:00", "trade", 13.3984, 50.0]
["2026-09-17T19:01:05.701412+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701515+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701528+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701536+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701729+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701740+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701798+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.701897+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.703068+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.709717+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.727105+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.735646+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.841604+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:05.842085+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.807498+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.807908+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.808373+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.851177+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.973822+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.973854+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.974062+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.974311+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.974536+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.974546+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:06.983963+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.011335+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.031237+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.031247+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.031700+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.090808+00:00", "trade", 13.398, 1.0]
["2026-09-17T19:01:07.283563+00:00", "trade", 13.395, 364.0]
["2026-09-17T19:01:07.284169+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.284614+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.284622+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.284786+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.290193+00:00", "trade", 13.395, 27.0]
["2026-09-17T19:01:07.290221+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.290873+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.290880+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.290934+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.291129+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.291325+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.305833+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:07.631783+00:00", "trade", 13.3814, 9.0]
["2026-09-17T19:01:07.803536+00:00", "trade", 13.3967, 1.0]
["2026-09-17T19:01:08.048777+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:08.048832+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:08.071790+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.146709+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.149650+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.186588+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.549241+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.554011+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:09.881280+00:00", "trade", 13.395, 127.0]
["2026-09-17T19:01:09.881594+00:00", "trade", 13.3814, 9.0]
["2026-09-17T19:01:11.825394+00:00", "trade", 13.3815, 7.0]
["2026-09-17T19:01:12.504272+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.504776+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.519245+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.539120+00:00", "trade", 13.395, 341.0]
["2026-09-17T19:01:12.539599+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.540068+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.550991+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.988672+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:12.989245+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.022524+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.090045+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.090503+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.103667+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.147834+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.415821+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.416280+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:13.449262+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.537313+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.537785+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.538289+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.567088+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.705134+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.705145+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.705508+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.728738+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.731326+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:14.736524+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.161411+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.161436+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.161936+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.161964+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.912802+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:15.914843+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:16.669028+00:00", "trade", 13.3795, 6.0]
["2026-09-17T19:01:16.945367+00:00", "trade", 13.4004, 32.0]
["2026-09-17T19:01:17.318977+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.319530+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.319674+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320426+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.320435+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.320440+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.320445+00:00", "trade", 13.39, 8.0]
["2026-09-17T19:01:17.320455+00:00", "trade", 13.39, 24.0]
["2026-09-17T19:01:17.320465+00:00", "trade", 13.39, 12.0]
["2026-09-17T19:01:17.320468+00:00", "trade", 13.39, 12.0]
["2026-09-17T19:01:17.320473+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.320500+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320559+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320560+00:00", "trade", 13.39, 200.0]
["2026-09-17T19:01:17.320561+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:17.320574+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320608+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320801+00:00", "trade", 13.39, 300.0]
["2026-09-17T19:01:17.320823+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320838+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:17.320838+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320893+00:00", "trade", 13.39, 44.0]
["2026-09-17T19:01:17.320902+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:01:17.320932+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:17.320934+00:00", "trade", 13.39, 50.0]
["2026-09-17T19:01:17.320935+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320993+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320993+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:17.320994+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321033+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321040+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321047+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321054+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321060+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321061+00:00", "trade", 13.39, 350.0]
["2026-09-17T19:01:17.321063+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321073+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321081+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321088+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:17.321124+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321132+00:00", "trade", 13.39, 65.0]
["2026-09-17T19:01:17.321136+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:17.321153+00:00", "trade", 13.39, 35.0]
["2026-09-17T19:01:17.321160+00:00", "trade", 13.39, 65.0]
["2026-09-17T19:01:17.321160+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321165+00:00", "trade", 13.39, 235.0]
["2026-09-17T19:01:17.321185+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321196+00:00", "trade", 13.385, 21.0]
["2026-09-17T19:01:17.321197+00:00", "trade", 13.385, 10.0]
["2026-09-17T19:01:17.321278+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321294+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321352+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321394+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321470+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321500+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321586+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321628+00:00", "trade", 13.3939, 200.0]
["2026-09-17T19:01:17.321631+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321648+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321664+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321741+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321802+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.321841+00:00", "trade", 13.3939, 100.0]
["2026-09-17T19:01:17.322247+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.322643+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.322664+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:01:17.323382+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.326093+00:00", "trade", 13.385, 39.0]
["2026-09-17T19:01:17.326095+00:00", "trade", 13.385, 21.0]
["2026-09-17T19:01:17.330905+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.335858+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.393352+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.485820+00:00", "trade", 13.385, 3.0]
["2026-09-17T19:01:17.486601+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.487057+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.487422+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.487447+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.487966+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.488135+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.495371+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.597891+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.598320+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.598353+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.598883+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.599385+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:17.634272+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:19.072357+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:19.702650+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:19.703552+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:19.703819+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:19.740606+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.606026+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.747377+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:20.747842+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.747851+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.748295+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.748365+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.748420+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.748749+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.749217+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.772717+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.796832+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.797176+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:20.797625+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:21.380651+00:00", "trade", 13.385, 14.0]
["2026-09-17T19:01:24.305009+00:00", "trade", 13.3804, 5.0]
["2026-09-17T19:01:25.494837+00:00", "trade", 13.3804, 5.0]
["2026-09-17T19:01:25.794604+00:00", "trade", 13.3803, 95.0]
["2026-09-17T19:01:25.805484+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:25.807211+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:25.808433+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:25.823151+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:25.873920+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:25.923332+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.174484+00:00", "trade", 13.385, 70.0]
["2026-09-17T19:01:26.174723+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.175149+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.175968+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.178282+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.324837+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.379349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.922004+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.922183+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.922468+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:26.940466+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:29.294579+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:31.680820+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:32.261720+00:00", "trade", 13.385, 22.0]
["2026-09-17T19:01:32.506065+00:00", "trade", 13.3799, 1.0]
["2026-09-17T19:01:33.213445+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:33.213900+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:33.227096+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:33.263111+00:00", "trade", 13.385, 200.0]
["2026-09-17T19:01:33.264062+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:33.288178+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:33.790145+00:00", "trade", 13.3931, 2.0]
["2026-09-17T19:01:34.018455+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:01:34.018954+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019193+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019209+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019227+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019382+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019546+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019666+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.019820+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.072621+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.073054+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.821005+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.821399+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.821448+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.821947+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:34.861794+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.272099+00:00", "trade", 13.385, 50.0]
["2026-09-17T19:01:35.272827+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.272868+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.273322+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.410271+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.718157+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.718242+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.718487+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.718960+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.749367+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:35.756605+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.004819+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.013671+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.016574+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.016687+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.017128+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.017143+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.018835+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.033232+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.034004+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070627+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070680+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070740+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.070741+00:00", "trade", 13.38, 7.0]
["2026-09-17T19:01:36.070743+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.070744+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:01:36.070851+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070865+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070923+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070938+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070945+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070960+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070982+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.070997+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.071011+00:00", "trade", 13.38, 96.0]
["2026-09-17T19:01:36.071046+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.071065+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.071070+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071089+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071107+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.071119+00:00", "trade", 13.38, 12.0]
["2026-09-17T19:01:36.071123+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.071131+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:01:36.071192+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071202+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071208+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071209+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071223+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071239+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071311+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.071352+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071379+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071396+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071415+00:00", "trade", 13.38, 700.0]
["2026-09-17T19:01:36.071422+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.071444+00:00", "trade", 13.38, 15.0]
["2026-09-17T19:01:36.071449+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071451+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071463+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.071500+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071520+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071528+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071626+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071648+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071667+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071687+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071710+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071726+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071784+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071838+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071963+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.071983+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.072158+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.072298+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.072424+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.077767+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.077848+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.077860+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.077870+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.077895+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.081458+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.081749+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.091429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.098521+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:01:36.099284+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.099728+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.104422+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:01:36.104460+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.105156+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.105218+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.126107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.132887+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:36.133494+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:01:36.133535+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:01:36.133556+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:01:36.133584+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133597+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133604+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133617+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133631+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133637+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133643+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133650+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133656+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133815+00:00", "trade", 13.38, 110.0]
["2026-09-17T19:01:36.133815+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.133893+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:36.134096+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:36.134097+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134178+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134330+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134341+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134425+00:00", "trade", 13.385, 25.0]
["2026-09-17T19:01:36.134474+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134494+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134522+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134536+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134703+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134713+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134721+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134741+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134774+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.134989+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.135223+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.135434+00:00", "trade", 13.385, 394.0]
["2026-09-17T19:01:36.135868+00:00", "trade", 13.385, 206.0]
["2026-09-17T19:01:36.136659+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:01:36.160752+00:00", "trade", 13.39, 16.0]
["2026-09-17T19:01:36.169732+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.170238+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.170626+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.170637+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.172569+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.176418+00:00", "trade", 13.39, 78.0]
["2026-09-17T19:01:36.192349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.192359+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.282439+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.625700+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.881077+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.881204+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.881837+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.881881+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.882145+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.882659+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.883146+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.883168+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.885139+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.885147+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.885890+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.885912+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.886007+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.907450+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.908303+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908311+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:36.908325+00:00", "quote", 13.38, 13.4]
["2026-09-17T19:01:36.908343+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:36.908352+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908388+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:36.908396+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908412+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:36.908417+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908532+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908656+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:36.908819+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.908901+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.908987+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909035+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909086+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909145+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909161+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909301+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909308+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909390+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909670+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909679+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.909938+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.911487+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.914773+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.914999+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.915463+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.918057+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.924981+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.929510+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.929714+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.931868+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.932321+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.933103+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.936071+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.940151+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.940163+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.940467+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:36.959957+00:00", "trade", 13.3923, 1.0]
["2026-09-17T19:01:36.971866+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.012997+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.013012+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.023428+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.023442+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.094759+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.094766+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.094767+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.094780+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.095072+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:37.095273+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.095595+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.095921+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.197463+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.197912+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198059+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198060+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:01:37.198061+00:00", "trade", 13.39, 103.0]
["2026-09-17T19:01:37.198077+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198084+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198090+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198098+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198104+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198112+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198125+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198133+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198140+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198147+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:01:37.198154+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198160+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198167+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198173+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198180+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198186+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198193+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198200+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198207+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198228+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:01:37.198230+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198250+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198412+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198579+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198615+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198711+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198743+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198755+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198761+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198772+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198786+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198800+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198901+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.198971+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.199996+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.200013+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:37.465926+00:00", "trade", 13.3804, 6.0]
["2026-09-17T19:01:39.027377+00:00", "trade", 13.3899, 20.0]
["2026-09-17T19:01:40.233522+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:44.142638+00:00", "trade", 13.385, 20.0]
["2026-09-17T19:01:46.117554+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.117952+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.118003+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.118011+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.118370+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.151262+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.304429+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.304703+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:01:46.305363+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.498145+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.726269+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.851004+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.851024+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.851918+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.866441+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.866899+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:46.947371+00:00", "trade", 13.3863, 36.0]
["2026-09-17T19:01:46.948718+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:48.028931+00:00", "trade", 13.3804, 5.0]
["2026-09-17T19:01:48.909782+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:01:49.292913+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:49.293701+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:49.365538+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:49.530298+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:50.454548+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:50.454985+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:50.698002+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:50.699406+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:52.201134+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:52.201184+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:52.216376+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.460490+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.460611+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.460652+00:00", "trade", 13.385, 341.0]
["2026-09-17T19:01:53.460955+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.461094+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.461236+00:00", "trade", 13.3832, 50.0]
["2026-09-17T19:01:53.461560+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.509342+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:53.588367+00:00", "trade", 13.3847, 5.0]
["2026-09-17T19:01:54.106505+00:00", "trade", 13.3789, 28.0]
["2026-09-17T19:01:54.838287+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.838370+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.838487+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.838870+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.839137+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.839641+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:54.839771+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.839933+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.840005+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.840023+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:54.840227+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.840278+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.840325+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:01:54.840868+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:01:55.786176+00:00", "trade", 13.385, 1300.0]
["2026-09-17T19:01:56.178125+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:01:56.178164+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:01:56.178247+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178255+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178262+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178269+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178275+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178282+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178289+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178294+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178321+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178327+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178333+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178489+00:00", "trade", 13.38, 94.0]
["2026-09-17T19:01:56.178521+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178538+00:00", "trade", 13.38, 130.0]
["2026-09-17T19:01:56.178539+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178555+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178573+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178586+00:00", "trade", 13.38, 70.0]
["2026-09-17T19:01:56.178738+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:01:56.178739+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:01:56.178773+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.178869+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.178922+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.178949+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.178976+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179043+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179052+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179218+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179325+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.179396+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.210666+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.211129+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.211191+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.211217+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.212201+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.264161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.278832+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.433123+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.433214+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.433259+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.433799+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.543982+00:00", "trade", 13.3891, 10.0]
["2026-09-17T19:01:56.621332+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.907960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.908441+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:56.980516+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:57.708380+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:57.721486+00:00", "trade", 13.3803, 5.0]
["2026-09-17T19:01:58.507315+00:00", "trade", 13.3748, 100.0]
["2026-09-17T19:01:58.637581+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:58.638061+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:58.643641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:01:58.644083+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.070875+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.355987+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.560649+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.774719+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.957096+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.957140+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.957151+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.957164+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:00.957775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:01.527791+00:00", "trade", 13.3748, 16.0]
["2026-09-17T19:02:01.967045+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:01.967448+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:01.967495+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:02.996131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:02.996179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:02.996229+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:03.008382+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:02:03.009103+00:00", "trade", 13.375, 21.0]
["2026-09-17T19:02:04.229126+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:04.229179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:04.230020+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.519878+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.520285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.520403+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.525966+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.553038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.553711+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.553755+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.559844+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.590438+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:05.939099+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.644242+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.644267+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.907500+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.907575+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.907588+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.907661+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.907676+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.912328+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.936716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.980956+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:06.981014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.003486+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.085411+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.085933+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.096355+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.096402+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.126131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.415507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.415525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.657203+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:07.867428+00:00", "trade", 13.3802, 5.0]
["2026-09-17T19:02:07.913658+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.013207+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.016021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.016195+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.016711+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.026407+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.073226+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.073234+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:08.484430+00:00", "trade", 13.3748, 12.0]
["2026-09-17T19:02:09.841148+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.308040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.344634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.528563+00:00", "trade", 13.37, 16.0]
["2026-09-17T19:02:11.566437+00:00", "trade", 13.37, 25.0]
["2026-09-17T19:02:11.566440+00:00", "trade", 13.37, 12.0]
["2026-09-17T19:02:11.566440+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:02:11.566442+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:02:11.566443+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:02:11.566508+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566522+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566529+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566535+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566545+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566547+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:02:11.566551+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:11.566552+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:02:11.566582+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566587+00:00", "trade", 13.37, 361.0]
["2026-09-17T19:02:11.566587+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566592+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566599+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566606+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566613+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566620+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566627+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566643+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566651+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566658+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566663+00:00", "trade", 13.37, 3639.0]
["2026-09-17T19:02:11.566666+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:02:11.566666+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:02:11.566666+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:02:11.566667+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566670+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.566680+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:02:11.566692+00:00", "trade", 13.37, 490.0]
["2026-09-17T19:02:11.566698+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:02:11.566710+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566712+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566721+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566920+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.566967+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:11.567036+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567092+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567107+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567110+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567114+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567140+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567258+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567263+00:00", "trade", 13.3741, 82.0]
["2026-09-17T19:02:11.567373+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567376+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567445+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567457+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567543+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567564+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567575+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567691+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567755+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567762+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.567807+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.582237+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:02:11.582239+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:02:11.582239+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:02:11.582492+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.582517+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.582583+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.582830+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.583012+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:02:11.583022+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:02:11.583027+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:02:11.583067+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.583352+00:00", "trade", 13.365, 40.0]
["2026-09-17T19:02:11.583461+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:02:11.584436+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:02:11.592740+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.593209+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.593412+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.593882+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.593945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.595022+00:00", "trade", 13.37, 38.0]
["2026-09-17T19:02:11.595060+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.595087+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:02:11.595124+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.595149+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:02:11.595153+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.596854+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.597728+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.666789+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:11.782601+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:02:11.881976+00:00", "trade", 13.3842, 33.0]
["2026-09-17T19:02:12.185333+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:12.185488+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:12.243846+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:12.542790+00:00", "trade", 13.3797, 46.0]
["2026-09-17T19:02:12.676757+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:12.730021+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.205809+00:00", "trade", 13.37, 8.0]
["2026-09-17T19:02:13.205867+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.205898+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.206251+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.206972+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.207038+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.211122+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.215408+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.215862+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.216156+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.234963+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.254023+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.254294+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.254489+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.266874+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:13.568172+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:14.167466+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:14.167932+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:14.168382+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:14.575102+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:15.180281+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:02:15.180306+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180386+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180426+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:02:15.180482+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:02:15.180483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180597+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180605+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180612+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180620+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180627+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180648+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180649+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180656+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180698+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180860+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.180975+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.181139+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.181150+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.181601+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.190918+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.193555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.196989+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.235082+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:15.281194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:16.203100+00:00", "trade", 13.3794, 4.0]
["2026-09-17T19:02:16.949369+00:00", "trade", 13.3741, 42.0]
["2026-09-17T19:02:16.950114+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:16.981139+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:02:17.049527+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.049603+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.062730+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.062774+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.062781+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.062801+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.063413+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.063703+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.067232+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.121970+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.122274+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.124269+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.124623+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.124630+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.124638+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:17.124638+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:17.124645+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:17.124661+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:17.124673+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:02:17.124743+00:00", "trade", 13.37, 72.0]
["2026-09-17T19:02:17.124745+00:00", "trade", 13.37, 328.0]
["2026-09-17T19:02:17.124746+00:00", "trade", 13.37, 91.0]
["2026-09-17T19:02:17.124773+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.124890+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125013+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125021+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125031+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125056+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125061+00:00", "trade", 13.37, 106.0]
["2026-09-17T19:02:17.125071+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125082+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125089+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125114+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125128+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:02:17.125128+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125130+00:00", "trade", 13.37, 98.0]
["2026-09-17T19:02:17.125130+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125134+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125141+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:02:17.125170+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:02:17.125171+00:00", "trade", 13.37, 70.0]
["2026-09-17T19:02:17.125202+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125206+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125221+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125258+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125300+00:00", "trade", 13.37, 403.0]
["2026-09-17T19:02:17.125316+00:00", "trade", 13.37, 111.0]
["2026-09-17T19:02:17.125366+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125404+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125406+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125422+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125559+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125865+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.125960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.126025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.129017+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.135458+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.867635+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.887886+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:17.887896+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:18.062862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:19.336277+00:00", "trade", 13.375, 15.0]
["2026-09-17T19:02:19.765240+00:00", "trade", 13.375, 350.0]
["2026-09-17T19:02:19.997012+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:19.997070+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:19.997464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:19.997929+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:19.997953+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.021565+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:02:20.021567+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:02:20.021966+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.029267+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.029371+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.073173+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.073661+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.074126+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.074318+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.084056+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:02:20.084120+00:00", "trade", 13.38, 12.0]
["2026-09-17T19:02:20.084752+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.084809+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.085145+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.087926+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:02:20.112058+00:00", "trade", 13.38, 145.0]
["2026-09-17T19:02:20.281744+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.323416+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.647272+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.647386+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.978401+00:00", "trade", 13.3792, 17.0]
["2026-09-17T19:02:20.978804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.978827+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:02:20.978836+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.978837+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:02:20.978886+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.978907+00:00", "trade", 13.38, 350.0]
["2026-09-17T19:02:20.978984+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979176+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979319+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979338+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979340+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979482+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979505+00:00", "trade", 13.372, 50.0]
["2026-09-17T19:02:20.979556+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979574+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979732+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979754+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979766+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.979776+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.980005+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.987702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:20.988149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:21.067442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:21.890383+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:21.891414+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.130367+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.130827+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.173636+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.736325+00:00", "trade", 13.3791, 10.0]
["2026-09-17T19:02:22.937408+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.937651+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.937693+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.937767+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.938154+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:22.938603+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.855969+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.855996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.856494+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.858326+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.858351+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:23.860391+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:24.163229+00:00", "trade", 13.3848, 2.0]
["2026-09-17T19:02:24.238701+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:24.296081+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:24.296543+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:24.346694+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.000787+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.000815+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.002218+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.002279+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.035266+00:00", "trade", 13.3849, 11.0]
["2026-09-17T19:02:25.035533+00:00", "trade", 13.3849, 3.0]
["2026-09-17T19:02:25.209674+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.209797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.210134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.489862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.491411+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:25.491438+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.122389+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.122846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.123788+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.123804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.123813+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.123825+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.124162+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.124435+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.124454+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.124499+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.125160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.125216+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.125748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.125753+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.127677+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.176607+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.176632+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.177138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.177294+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.186712+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.197390+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:02:26.197458+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.197483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.198241+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.205574+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.225100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.248971+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.249640+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.249721+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.253740+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.317646+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:26.318839+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:28.653602+00:00", "trade", 13.3791, 6.0]
["2026-09-17T19:02:29.450622+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:29.452283+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:29.631720+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.451863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.708152+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.708215+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.708341+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.708612+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:30.939200+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.443893+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.445343+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.476706+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.478544+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.498496+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.499133+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.546440+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.546883+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.546891+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:32.564574+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:02:32.930057+00:00", "trade", 13.3788, 2.0]
["2026-09-17T19:02:33.043285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:33.043393+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:33.044083+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:33.491668+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:33.491875+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:33.492775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.441802+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.442098+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.442647+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.552117+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.552582+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:34.563278+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:35.352365+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:35.352823+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:35.716835+00:00", "trade", 13.37, 24.0]
["2026-09-17T19:02:35.717535+00:00", "trade", 13.37, 32.0]
["2026-09-17T19:02:35.717619+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:36.120478+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:36.121436+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:36.253345+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:36.793903+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:37.328087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:37.707481+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:38.181269+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:38.181528+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:38.181726+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:38.182097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:38.228688+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.045413+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.409537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.409689+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.409693+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:02:39.409987+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.409996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.410672+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.410703+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.411082+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:02:39.411135+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.411142+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.440854+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.452338+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:39.584097+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:02:39.811002+00:00", "trade", 13.3791, 6.0]
["2026-09-17T19:02:40.003603+00:00", "trade", 13.377, 50.0]
["2026-09-17T19:02:40.136322+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:40.136708+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.195978+00:00", "trade", 13.3792, 100.0]
["2026-09-17T19:02:41.489797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.490260+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.490268+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.490735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.680579+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.755367+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.756483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.826433+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.826549+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.826562+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.827006+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:41.844691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:42.581030+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:42.581797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:42.582255+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:42.582495+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:42.873975+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:02:43.065712+00:00", "trade", 13.3741, 1.0]
["2026-09-17T19:02:43.191132+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.191139+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.191442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.704725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.705713+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.998451+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:43.998933+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:45.941361+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:45.965050+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:46.432916+00:00", "trade", 13.3747, 4.0]
["2026-09-17T19:02:46.466611+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:46.467357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:46.467398+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:46.512134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:46.678142+00:00", "trade", 13.375, 60.0]
["2026-09-17T19:02:46.951371+00:00", "trade", 13.3737, 19.0]
["2026-09-17T19:02:48.211401+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:48.211660+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:48.211967+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:48.212349+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:48.282539+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:02:48.532507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:48.755248+00:00", "trade", 13.3791, 4.0]
["2026-09-17T19:02:49.084331+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:49.131405+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:49.132283+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:49.184482+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:50.941753+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:50.981366+00:00", "trade", 13.3771, 9.0]
["2026-09-17T19:02:50.982149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:52.437876+00:00", "trade", 13.3792, 100.0]
["2026-09-17T19:02:52.501016+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:52.501510+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:52.501778+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:52.884540+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:53.131288+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:53.800487+00:00", "trade", 13.375, 350.0]
["2026-09-17T19:02:53.800919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:53.800963+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:54.270253+00:00", "trade", 13.375, 31.0]
["2026-09-17T19:02:54.271846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:54.446623+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:56.022565+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:56.023046+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:56.429656+00:00", "trade", 13.3815, 6.0]
["2026-09-17T19:02:56.429860+00:00", "trade", 13.3815, 8.0]
["2026-09-17T19:02:56.436321+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:56.494469+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.077498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.077595+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.077639+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.078516+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.078698+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.079415+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.094335+00:00", "trade", 13.3792, 500.0]
["2026-09-17T19:02:58.095053+00:00", "trade", 13.375, 18.0]
["2026-09-17T19:02:58.095085+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:02:58.095258+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.126023+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.388960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.389225+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.390039+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.390077+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.392853+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.393757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:58.835863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.087342+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.087601+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.639558+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.640040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.640427+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:02:59.705324+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:00.039734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:00.167394+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:00.236454+00:00", "trade", 13.3792, 6.0]
["2026-09-17T19:03:00.239679+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:00.896520+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:00.897231+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:00.917897+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:01.883570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:01.887264+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:01.890087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:01.953334+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:02.876278+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:04.245128+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:04.245684+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:04.795049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:04.795562+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:07.198194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:07.199483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:07.645010+00:00", "trade", 13.3788, 54.0]
["2026-09-17T19:03:08.418384+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:08.418431+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:08.446347+00:00", "trade", 13.3721, 2.0]
["2026-09-17T19:03:08.447122+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:08.586350+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:08.586797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:09.013916+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:09.014009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:09.049549+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:09.061021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:10.243532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:10.255002+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:10.604238+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:10.604549+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:10.606131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:10.895956+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:12.454704+00:00", "trade", 13.3792, 6.0]
["2026-09-17T19:03:12.595270+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.595456+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.696987+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.995212+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.995270+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.995555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.995781+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:03:12.995908+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.995971+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:12.996187+00:00", "trade", 13.375, 12.0]
["2026-09-17T19:03:12.996207+00:00", "trade", 13.375, 15.0]
["2026-09-17T19:03:12.996695+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.130192+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.130596+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.130668+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.180182+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:03:13.180190+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:03:13.191452+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.191462+00:00", "trade", 13.38, 10.0]
["2026-09-17T19:03:13.191467+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:03:13.191748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.191822+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:13.192235+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.192346+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.327687+00:00", "trade", 13.375, 5.0]
["2026-09-17T19:03:13.433267+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.433273+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:03:13.490975+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.491455+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:13.667277+00:00", "trade", 13.3746, 17.0]
["2026-09-17T19:03:15.286994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:15.288442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:15.299188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:15.937926+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:16.322356+00:00", "trade", 13.3746, 57.0]
["2026-09-17T19:03:16.508170+00:00", "trade", 13.3784, 5.0]
["2026-09-17T19:03:16.630811+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:16.953371+00:00", "trade", 13.3767, 9.0]
["2026-09-17T19:03:17.309562+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:03:17.309937+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:17.698436+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:17.707495+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:18.119790+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:18.167315+00:00", "trade", 13.3768, 3.0]
["2026-09-17T19:03:18.379843+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:18.528347+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:18.609030+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:03:18.610240+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:19.036214+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:19.091105+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:19.435515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:19.467684+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:20.372760+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:20.373224+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:20.374373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:20.983368+00:00", "trade", 13.3766, 22.0]
["2026-09-17T19:03:21.247871+00:00", "trade", 13.3792, 4.0]
["2026-09-17T19:03:22.784252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:22.787069+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:22.925439+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:23.387622+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:23.388094+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.881464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.881954+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.882196+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.882883+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.882965+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.883504+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.890334+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.891047+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.927021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.944943+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.945323+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:03:24.945357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.945713+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.946345+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:24.949300+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.456584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.458705+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.459468+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.487112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.499582+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.499605+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:25.501688+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.503097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.503516+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.503757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.505102+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.538577+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:25.540911+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:26.003288+00:00", "trade", 13.375, 18.0]
["2026-09-17T19:03:26.022931+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:03:26.022931+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:26.022932+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:03:26.022934+00:00", "trade", 13.38, 3300.0]
["2026-09-17T19:03:26.022945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:26.023028+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:26.023035+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:26.023049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:26.023057+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023064+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023071+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023077+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023083+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023090+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023096+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023117+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023124+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023130+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023144+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:03:26.023231+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023238+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023264+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023527+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023678+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023716+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023780+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023808+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.023916+00:00", "trade", 13.385, 14.0]
["2026-09-17T19:03:26.023953+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.024385+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.024387+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:26.024975+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.028835+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:03:26.046940+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.046947+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.047642+00:00", "trade", 13.385, 200.0]
["2026-09-17T19:03:26.056849+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:03:26.123715+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.288637+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:26.402103+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.019192+00:00", "trade", 13.385, 6.0]
["2026-09-17T19:03:27.034710+00:00", "trade", 13.385, 94.0]
["2026-09-17T19:03:27.035275+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.035305+00:00", "trade", 13.3804, 50.0]
["2026-09-17T19:03:27.035532+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.035990+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.089485+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.100554+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.109601+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.109654+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.109714+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.109758+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.109909+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.110053+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.128333+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.128782+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.154979+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.155434+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.177488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:27.178404+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:28.221072+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:28.221650+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:28.221750+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:28.222046+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:28.375903+00:00", "trade", 13.3872, 4000.0]
["2026-09-17T19:03:28.376519+00:00", "trade", 13.3831, 63.0]
["2026-09-17T19:03:29.392892+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:03:29.392980+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:29.393480+00:00", "trade", 13.387, 50.0]
["2026-09-17T19:03:29.453174+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:03:29.606917+00:00", "trade", 13.3762, 33.0]
["2026-09-17T19:03:29.916310+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:03:30.124610+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.124956+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.124973+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.125416+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.137674+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.259721+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.464409+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.477328+00:00", "trade", 13.3821, 1.0]
["2026-09-17T19:03:30.504323+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.994025+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.994727+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.994791+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.994976+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:30.995030+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.010657+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:03:31.086709+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.166692+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.167472+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.752656+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.752697+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.752703+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:31.903664+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:32.046949+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:32.519118+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:32.519164+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:32.519204+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:32.861059+00:00", "trade", 13.3797, 1.0]
["2026-09-17T19:03:34.220237+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.220504+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.220548+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.220569+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.220655+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.229666+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.905612+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.905624+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.905666+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.905858+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.905960+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.906003+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:34.906098+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.215778+00:00", "trade", 13.3785, 5.0]
["2026-09-17T19:03:35.724028+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.724225+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.734488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.736242+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.855111+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:35.855823+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.053616+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.053666+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.053969+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.054077+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.185731+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.185826+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.382066+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.382412+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.382511+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.766691+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:36.929861+00:00", "trade", 13.3781, 5.0]
["2026-09-17T19:03:37.521336+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:37.860865+00:00", "trade", 13.38, 387.0]
["2026-09-17T19:03:38.407646+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:38.407935+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.408002+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:38.408004+00:00", "trade", 13.38, 30.0]
["2026-09-17T19:03:38.408388+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.408641+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.408649+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.408664+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.409068+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.453462+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.454270+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.454316+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.454661+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.454757+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.557877+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.932415+00:00", "trade", 13.3829, 1.0]
["2026-09-17T19:03:38.933090+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.933166+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:38.933174+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:39.376177+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:39.376225+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:39.376527+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:39.376573+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:39.376645+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.110796+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.110873+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.110958+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.111736+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.604471+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.890078+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:40.890794+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.148521+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:03:41.148793+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.148840+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.148843+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.148947+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.148995+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.149229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.149408+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.149465+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.409846+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.735439+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:41.735487+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:42.095920+00:00", "trade", 13.3805, 6.0]
["2026-09-17T19:03:42.460662+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:03:42.684205+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:42.684595+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:42.712325+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:42.766690+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:42.767359+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:43.829936+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:44.409926+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:45.957207+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.254249+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.337568+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.413961+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.414009+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.414320+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.414427+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.496558+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.841859+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.842438+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.842795+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.842885+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.903817+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.903910+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.904031+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.904098+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:46.955372+00:00", "trade", 13.3833, 48.0]
["2026-09-17T19:03:47.002371+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.002766+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.003127+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.003171+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.003517+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.003611+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.036758+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.036855+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.762364+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.762709+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.762742+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.967361+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:47.967379+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:48.174490+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:48.407359+00:00", "trade", 13.3823, 1.0]
["2026-09-17T19:03:49.035273+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:49.035942+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:49.108651+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:49.763709+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.030321+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.118286+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.118340+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.118637+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.118765+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.188433+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.188443+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.356061+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.356141+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.356236+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.356606+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.793794+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.794185+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.794246+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:50.794253+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.042325+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.042794+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.042899+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.042945+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.043246+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.043346+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.043499+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:51.070143+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:03:51.501341+00:00", "trade", 13.3808, 15.0]
["2026-09-17T19:03:51.987644+00:00", "trade", 13.385, 32.0]
["2026-09-17T19:03:52.847338+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:53.209193+00:00", "trade", 13.3808, 6.0]
["2026-09-17T19:03:54.772043+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:54.825085+00:00", "trade", 13.38, 52.0]
["2026-09-17T19:03:56.008737+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:56.008740+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:56.008740+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:03:56.008741+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:03:56.008742+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:03:56.008747+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:03:56.009056+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:03:56.009058+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:56.009342+00:00", "trade", 13.38, 470.0]
["2026-09-17T19:03:56.009343+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:56.009412+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:03:56.009424+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:56.009427+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:03:56.009429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009437+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009448+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009451+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009465+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009473+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009480+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009481+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009488+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009495+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009502+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009508+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009516+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009528+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009880+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.009949+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.010177+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.010634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.010826+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.010869+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.010983+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.011399+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.011717+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.012502+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.012617+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:03:56.013363+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.013397+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.014657+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.045531+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.050722+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.460410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:56.713528+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:03:57.067286+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.067329+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.067336+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.067398+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.067829+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.960114+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.960356+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.962274+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:03:57.962337+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:03:57.962616+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.962628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.962635+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.962677+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.962735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:57.979300+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:58.074109+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:58.075733+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:03:58.378408+00:00", "trade", 13.379, 24.0]
["2026-09-17T19:03:58.843426+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.395369+00:00", "trade", 13.3788, 40.0]
["2026-09-17T19:03:59.459702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.459721+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.459963+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.460061+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.460408+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.460623+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.461996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.478918+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.479418+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.479597+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.479605+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.484419+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.877072+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.877079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.877120+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:03:59.959881+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.073557+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.073930+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.074502+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.074555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.408245+00:00", "trade", 13.3782, 10.0]
["2026-09-17T19:04:00.499747+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.500041+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.500089+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.500127+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.500417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.501440+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.506187+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:00.511808+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:01.530417+00:00", "trade", 13.3774, 5.0]
["2026-09-17T19:04:01.755285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:01.756022+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:01.756481+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.098252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.098299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.098337+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.137133+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.509514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.509581+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.509883+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.509927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.510259+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.517958+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.568148+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.571797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:02.978410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:03.007945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:03.567398+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:03.840269+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:03.840757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:05.223627+00:00", "trade", 13.3808, 6.0]
["2026-09-17T19:04:05.409526+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:05.663290+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062431+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062568+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062587+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062618+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.062795+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.160624+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.160679+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.352909+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.678579+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.678598+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.679898+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.689065+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.728440+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:06.729832+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:07.137079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:07.277466+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.734967+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.735414+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.735886+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.784257+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.784623+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.784747+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.788121+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.788178+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:08.788212+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:08.788327+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788334+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788341+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788347+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788354+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788362+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788369+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788376+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788382+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788442+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788495+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788541+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:08.788705+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788760+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788810+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:08.788845+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:08.788846+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.788847+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:08.788915+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789078+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789124+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789131+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789144+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789166+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789299+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789458+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789515+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789537+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789568+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789638+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789764+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789781+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.789940+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.790256+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.790346+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.792501+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.796779+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.802914+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.808676+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:04:08.808745+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:04:08.814320+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:04:08.822652+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:04:08.822690+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.822704+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.828035+00:00", "trade", 13.365, 60.0]
["2026-09-17T19:04:08.839958+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.861424+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:08.866642+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:04:08.946730+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:04:09.006978+00:00", "trade", 13.3825, 3.0]
["2026-09-17T19:04:09.029169+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.029277+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.029370+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.029389+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.030029+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.031206+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.031230+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.031231+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.031894+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.219646+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.241242+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:09.866876+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:11.555576+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:11.569194+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:11.940738+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:11.940813+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:12.285129+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:12.285636+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:12.285657+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:13.318715+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:13.318996+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:14.428535+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:14.428649+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:15.041783+00:00", "trade", 13.3816, 17.0]
["2026-09-17T19:04:15.145883+00:00", "trade", 13.3782, 100.0]
["2026-09-17T19:04:15.184639+00:00", "trade", 13.3795, 3.0]
["2026-09-17T19:04:15.466875+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:15.467239+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:15.468943+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:16.331430+00:00", "trade", 13.3815, 10.0]
["2026-09-17T19:04:16.508451+00:00", "trade", 13.3817, 6.0]
["2026-09-17T19:04:16.624670+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:16.957370+00:00", "trade", 13.3759, 14.0]
["2026-09-17T19:04:16.960024+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:17.019022+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:17.019940+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:17.074377+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:04:17.074595+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:04:17.074750+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:17.464686+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:17.478487+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:18.952319+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:18.952514+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:18.952541+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:18.953325+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:19.025504+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:19.076548+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:19.529963+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:19.530302+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:20.542208+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:20.542310+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:21.566875+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:21.913224+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:22.226208+00:00", "trade", 13.3817, 100.0]
["2026-09-17T19:04:22.375691+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:22.870645+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:04:22.870941+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:25.029707+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:25.036047+00:00", "trade", 13.3808, 5.0]
["2026-09-17T19:04:25.652571+00:00", "trade", 13.3817, 4.0]
["2026-09-17T19:04:25.670304+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:25.670363+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:26.020370+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:26.691498+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:27.243769+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:27.348233+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:28.063744+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:28.117929+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:04:28.118687+00:00", "trade", 13.365, 28.0]
["2026-09-17T19:04:28.119055+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:28.352575+00:00", "trade", 13.3817, 5.0]
["2026-09-17T19:04:28.380401+00:00", "trade", 13.3684, 5.0]
["2026-09-17T19:04:29.397368+00:00", "trade", 13.3684, 8.0]
["2026-09-17T19:04:30.468794+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.468882+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.469053+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.469056+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.469320+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.469396+00:00", "trade", 13.365, 17.0]
["2026-09-17T19:04:30.469407+00:00", "trade", 13.365, 15.0]
["2026-09-17T19:04:30.469443+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.469737+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.486286+00:00", "trade", 13.3767, 2.0]
["2026-09-17T19:04:30.566242+00:00", "trade", 13.365, 40.0]
["2026-09-17T19:04:30.566255+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:04:30.602977+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:04:30.620411+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.620437+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.631740+00:00", "trade", 13.365, 24.0]
["2026-09-17T19:04:30.721522+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.721529+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.721690+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.722362+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.722539+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:04:30.723224+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:30.730364+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:31.047617+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:31.049236+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:31.346404+00:00", "trade", 13.3817, 100.0]
["2026-09-17T19:04:33.289542+00:00", "trade", 13.3761, 47.0]
["2026-09-17T19:04:35.293344+00:00", "trade", 13.3817, 5.0]
["2026-09-17T19:04:35.294938+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:35.294964+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:35.295492+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:36.786645+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:04:36.786661+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:04:36.896058+00:00", "trade", 13.365, 341.0]
["2026-09-17T19:04:37.065745+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.193776+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.193806+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.193843+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.193915+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.199156+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.199701+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.200152+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:04:37.503896+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.513041+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.513661+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.546700+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.546844+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:37.547397+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:38.266874+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367732+00:00", "trade", 13.37, 118.0]
["2026-09-17T19:04:39.367732+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367734+00:00", "trade", 13.37, 6600.0]
["2026-09-17T19:04:39.367735+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:04:39.367736+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:04:39.367741+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367831+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:04:39.367840+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:39.367851+00:00", "trade", 13.37, 28.0]
["2026-09-17T19:04:39.367854+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367870+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367878+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367885+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367895+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367905+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:04:39.367909+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367917+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367923+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:04:39.367931+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367937+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367944+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367950+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367957+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367964+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367970+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367977+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367983+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.367991+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.368005+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.368012+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.368026+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.368046+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:04:39.368053+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368060+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368066+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368073+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368096+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368105+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368119+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368126+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368132+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368139+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368145+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368152+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368159+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368174+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368279+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368315+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368342+00:00", "trade", 13.3696, 87.0]
["2026-09-17T19:04:39.368366+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368375+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368440+00:00", "trade", 13.3696, 51.0]
["2026-09-17T19:04:39.368685+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368791+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.368912+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.369024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.369621+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.369649+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.395496+00:00", "trade", 13.375, 364.0]
["2026-09-17T19:04:39.395554+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.395746+00:00", "trade", 13.375, 160.0]
["2026-09-17T19:04:39.402233+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.755750+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.755776+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:39.756860+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:41.026902+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:41.028243+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:41.101470+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:41.137243+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:42.097572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:42.246416+00:00", "trade", 13.3805, 100.0]
["2026-09-17T19:04:42.660459+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:42.660484+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:42.661009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:42.975839+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.015207+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.015665+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.024896+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.025605+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.026623+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.027878+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.042411+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.042851+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.288132+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.416962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.417412+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.477235+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.477282+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.477573+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.477700+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.579605+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.579772+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.580072+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.580093+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.580135+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.580529+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.585810+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.590979+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.591731+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.600453+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.601939+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.601949+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.602660+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.602970+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.603107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.605697+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.617648+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.618086+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.634611+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.713284+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.713292+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.713741+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.713801+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.714187+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.714757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:43.725983+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.877888+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.877943+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.878339+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.991964+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.992381+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:44.992716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.027631+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.027699+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.027731+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.028144+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.028202+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.503272+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.544833+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.545281+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.574370+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.839433+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.839474+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.839889+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:45.959175+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.381080+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.413858+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.416177+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.416622+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.417076+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.423908+00:00", "trade", 13.3805, 6.0]
["2026-09-17T19:04:46.567391+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.567406+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.567410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.568603+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.568618+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.959364+00:00", "trade", 13.3699, 42.0]
["2026-09-17T19:04:46.960200+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.965220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.965578+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.965842+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.965856+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:46.966306+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.371431+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.371893+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.371936+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.371945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.371999+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.372397+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.397830+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.397854+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.398308+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.398320+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.429116+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.638897+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.639579+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.659278+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.660129+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.660137+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.800471+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.800593+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.800628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.800881+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.801086+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.801098+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.801316+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:47.811949+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:48.203545+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:48.203725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:48.204011+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:48.255607+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:04:48.295677+00:00", "trade", 13.375, 23.0]
["2026-09-17T19:04:48.896732+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.244347+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.244562+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.244576+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.245025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.265829+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:04:49.265850+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:04:49.265852+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:04:49.265873+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:49.266122+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266123+00:00", "trade", 13.38, 80.0]
["2026-09-17T19:04:49.266130+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266137+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266138+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:04:49.266143+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266150+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266156+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266170+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:49.266279+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266325+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:04:49.266353+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266378+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:04:49.266434+00:00", "trade", 13.38, 10.0]
["2026-09-17T19:04:49.266448+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266480+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266506+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266533+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266546+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266572+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266602+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266728+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266765+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266776+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266812+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266844+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266884+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.266895+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.267045+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.267163+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.267213+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.268049+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.290005+00:00", "trade", 13.385, 200.0]
["2026-09-17T19:04:49.306840+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.395985+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.694266+00:00", "trade", 13.3815, 61.0]
["2026-09-17T19:04:49.777704+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:49.845925+00:00", "trade", 13.3805, 100.0]
["2026-09-17T19:04:49.846706+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.061341+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.061798+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.061939+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.061964+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.356357+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.356468+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.357488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.357514+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.376163+00:00", "trade", 13.385, 20.0]
["2026-09-17T19:04:51.732227+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.732650+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.732765+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.733313+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:51.931005+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:53.322876+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:53.324267+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:53.325562+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.312146+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.315708+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:04:55.317478+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.318016+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.348832+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.349643+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.349825+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.383210+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.383647+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:55.498425+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.220801+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.221247+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.431645+00:00", "trade", 13.3771, 7.0]
["2026-09-17T19:04:56.431695+00:00", "trade", 13.3771, 5.0]
["2026-09-17T19:04:56.655744+00:00", "trade", 13.3809, 5.0]
["2026-09-17T19:04:56.712290+00:00", "trade", 13.38, 118.0]
["2026-09-17T19:04:56.712291+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712292+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:04:56.712293+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:04:56.712295+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:04:56.712297+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:04:56.712297+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712304+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712311+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712314+00:00", "trade", 13.38, 78.0]
["2026-09-17T19:04:56.712316+00:00", "trade", 13.38, 622.0]
["2026-09-17T19:04:56.712317+00:00", "trade", 13.38, 378.0]
["2026-09-17T19:04:56.712319+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712326+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712355+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712363+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712370+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712376+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712382+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712389+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712396+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712403+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712411+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:04:56.712418+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712431+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712437+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712444+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712450+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712457+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712463+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712476+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712483+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712495+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712501+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712507+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712514+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712533+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712541+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712560+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:04:56.712568+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:04:56.712612+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712632+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:04:56.712680+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.712752+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.712990+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713016+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713044+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713074+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713135+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713148+00:00", "trade", 13.3786, 50.0]
["2026-09-17T19:04:56.713149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713237+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713255+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713269+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713286+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.713527+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.714038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.714049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.714485+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:56.814498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:04:58.385521+00:00", "trade", 13.3757, 1.0]
["2026-09-17T19:05:01.216324+00:00", "trade", 13.3799, 2400.0]
["2026-09-17T19:05:01.487061+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:05:01.487062+00:00", "trade", 13.375, 348.0]
["2026-09-17T19:05:01.487691+00:00", "trade", 13.3788, 50.0]
["2026-09-17T19:05:01.488574+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:01.489025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:04.542161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:04.542423+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:04.542884+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:04.598056+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222390+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222404+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222435+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222595+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222656+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222783+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222951+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.222961+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.223061+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.223069+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.223407+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.251996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.260547+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.315563+00:00", "trade", 13.3809, 4.0]
["2026-09-17T19:05:05.330203+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:05:05.330252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.330900+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.507138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.507369+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.567347+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.567358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.567435+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:05.567805+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.022384+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:05:06.050818+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.051284+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.051318+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.051339+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.051793+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.053657+00:00", "trade", 13.375, 2400.0]
["2026-09-17T19:05:06.054246+00:00", "trade", 13.3773, 65.0]
["2026-09-17T19:05:06.079716+00:00", "trade", 13.3702, 2400.0]
["2026-09-17T19:05:06.080296+00:00", "trade", 13.3766, 55.0]
["2026-09-17T19:05:06.327708+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.327736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.328042+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.328192+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.437910+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.437919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.906275+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.906377+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:06.906836+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:07.074906+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:07.246396+00:00", "trade", 13.3777, 10.0]
["2026-09-17T19:05:07.367430+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:07.754835+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:07.755287+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:07.755302+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.004960+00:00", "trade", 13.3777, 10.0]
["2026-09-17T19:05:08.047445+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.047887+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.048853+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.314304+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.314948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.391136+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:08.400021+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:05:08.401511+00:00", "trade", 13.375, 296.0]
["2026-09-17T19:05:09.124616+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:09.125078+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:09.167247+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:09.421041+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:10.201684+00:00", "trade", 13.3785, 14.0]
["2026-09-17T19:05:10.201741+00:00", "trade", 13.3798, 19.0]
["2026-09-17T19:05:10.201758+00:00", "trade", 13.3801, 22.0]
["2026-09-17T19:05:10.201765+00:00", "trade", 13.3775, 1.0]
["2026-09-17T19:05:10.201823+00:00", "trade", 13.374, 3.0]
["2026-09-17T19:05:10.201831+00:00", "trade", 13.3761, 4.0]
["2026-09-17T19:05:10.201881+00:00", "trade", 13.374, 6.0]
["2026-09-17T19:05:10.201892+00:00", "trade", 13.3765, 13.0]
["2026-09-17T19:05:10.201952+00:00", "trade", 13.3743, 6.0]
["2026-09-17T19:05:10.201960+00:00", "trade", 13.3766, 27.0]
["2026-09-17T19:05:10.204377+00:00", "trade", 13.3808, 18.0]
["2026-09-17T19:05:10.205760+00:00", "trade", 13.3768, 3.0]
["2026-09-17T19:05:10.205832+00:00", "trade", 13.3765, 2.0]
["2026-09-17T19:05:10.205840+00:00", "trade", 13.3756, 10.0]
["2026-09-17T19:05:10.205874+00:00", "trade", 13.3808, 16.0]
["2026-09-17T19:05:10.205897+00:00", "trade", 13.3808, 12.0]
["2026-09-17T19:05:10.205915+00:00", "trade", 13.3768, 6.0]
["2026-09-17T19:05:10.206069+00:00", "trade", 13.3768, 8.0]
["2026-09-17T19:05:10.206090+00:00", "trade", 13.3768, 9.0]
["2026-09-17T19:05:10.210407+00:00", "trade", 13.3768, 11.0]
["2026-09-17T19:05:10.210449+00:00", "trade", 13.3756, 20.0]
["2026-09-17T19:05:10.212763+00:00", "trade", 13.3768, 18.0]
["2026-09-17T19:05:10.402051+00:00", "trade", 13.375, 6.0]
["2026-09-17T19:05:10.403292+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:05:10.656924+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:05:11.306059+00:00", "trade", 13.3775, 3.0]
["2026-09-17T19:05:11.541517+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:11.541980+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:11.934101+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:11.951163+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:05:12.219730+00:00", "trade", 13.3708, 476.0]
["2026-09-17T19:05:12.800087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.143019+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:05:13.143405+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:05:13.143491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.143491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.143625+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.143638+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.144010+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.144024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.144090+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.144423+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.145406+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.151393+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.153847+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.182464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.182475+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.183585+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.184097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.194150+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.194156+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.335183+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.335236+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.446707+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.447420+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:05:13.448160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.448177+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.448669+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.448678+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.448743+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.449117+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.449130+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.449192+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.467641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.467651+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.467691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.467738+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.508171+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.508179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.508192+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.508249+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.548223+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:05:13.548560+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.548570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.548902+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.642160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.648946+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:05:13.715634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:13.749742+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:05:13.850495+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:05:14.122055+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:14.229376+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:05:14.229461+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:05:14.229473+00:00", "trade", 13.38, 20.0]
["2026-09-17T19:05:14.229609+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:14.229698+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229705+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229712+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229718+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229725+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229732+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229745+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229759+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229765+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229772+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229786+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229789+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:05:14.229791+00:00", "trade", 13.38, 60.0]
["2026-09-17T19:05:14.229792+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:05:14.229793+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:05:14.229793+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229798+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229805+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229811+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229817+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229824+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229831+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229867+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229887+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229949+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.229957+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230020+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230027+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230030+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230173+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230185+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230212+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230314+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230325+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230374+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.230381+00:00", "trade", 13.3723, 50.0]
["2026-09-17T19:05:14.230868+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:05:14.233972+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.234335+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.238718+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:05:14.249541+00:00", "trade", 13.385, 27.0]
["2026-09-17T19:05:14.586229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:14.706869+00:00", "trade", 13.3774, 4.0]
["2026-09-17T19:05:15.384920+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.384947+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:05:15.385029+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:05:15.385142+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.385152+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.385227+00:00", "trade", 13.385, 348.0]
["2026-09-17T19:05:15.385614+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.385649+00:00", "trade", 13.374, 50.0]
["2026-09-17T19:05:15.385650+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.407785+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:05:15.408472+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:15.423499+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.088238+00:00", "trade", 13.3743, 17.0]
["2026-09-17T19:05:16.173266+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.173721+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.174168+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.174175+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.175102+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.513881+00:00", "trade", 13.3769, 5.0]
["2026-09-17T19:05:16.756193+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:16.884854+00:00", "trade", 13.3776, 14.0]
["2026-09-17T19:05:17.524296+00:00", "trade", 13.38, 73.0]
["2026-09-17T19:05:17.524296+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:17.524298+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:05:17.524300+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:05:17.524301+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:05:17.524303+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:05:17.524304+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:17.524311+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:17.524317+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:05:17.524324+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:05:17.524334+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524348+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524355+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524361+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524368+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524375+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524383+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524390+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524396+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524403+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524430+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524436+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524443+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524463+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524469+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524822+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.524876+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525006+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525054+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525117+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525132+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525249+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525978+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.525993+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.526421+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.529014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.534373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:17.564670+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:05:17.565124+00:00", "trade", 13.375, 350.0]
["2026-09-17T19:05:18.074720+00:00", "trade", 13.375, 367.0]
["2026-09-17T19:05:18.095112+00:00", "trade", 13.375, 341.0]
["2026-09-17T19:05:18.150358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.231116+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.343455+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.343919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.556567+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.657621+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.795950+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.796400+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.896582+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:18.897037+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:19.008063+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:19.095495+00:00", "trade", 13.375, 24.0]
["2026-09-17T19:05:19.115990+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:19.422377+00:00", "trade", 13.375, 19.0]
["2026-09-17T19:05:20.163524+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:20.163866+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:21.609107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.062699+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:05:22.063170+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.063191+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.063217+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.063679+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.064014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.066323+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.803161+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:05:22.803525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.804248+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.804293+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.804715+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.804746+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:22.812740+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.271099+00:00", "trade", 13.377, 45.0]
["2026-09-17T19:05:24.272408+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.272860+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.812094+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.812555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.812907+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.819760+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:24.924074+00:00", "trade", 13.373, 50.0]
["2026-09-17T19:05:25.248422+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.248875+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.448331+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.448790+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.449262+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.477373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.508875+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.509125+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.509183+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:25.509266+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:05:25.509529+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.510009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.510017+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.510035+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.510052+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.510329+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.517158+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:25.553820+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.306861+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.307544+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.307817+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.308310+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.356254+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.356271+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:26.464724+00:00", "trade", 13.3805, 15.0]
["2026-09-17T19:05:26.566701+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:27.185898+00:00", "trade", 13.3746, 1.0]
["2026-09-17T19:05:27.788244+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:28.818446+00:00", "trade", 13.3806, 200.0]
["2026-09-17T19:05:29.158054+00:00", "trade", 13.3729, 1.0]
["2026-09-17T19:05:30.214238+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.214296+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.214749+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.215183+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.496085+00:00", "trade", 13.3746, 2.0]
["2026-09-17T19:05:30.555199+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.555245+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.555252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:30.555275+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.566691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.567429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.662465+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.765308+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.765771+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.826734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.826747+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.826768+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:31.827252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.178857+00:00", "trade", 13.375, 2400.0]
["2026-09-17T19:05:32.179441+00:00", "trade", 13.3774, 70.0]
["2026-09-17T19:05:32.183112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.183811+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.183868+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.268240+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.268306+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.268331+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:32.617500+00:00", "trade", 13.3749, 5.0]
["2026-09-17T19:05:32.766955+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.009624+00:00", "trade", 13.375, 39.0]
["2026-09-17T19:05:34.415219+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.415924+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.416172+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.416387+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.416906+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.416919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.417369+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.417393+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.708611+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.709053+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:34.709092+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.077147+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.077697+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.220756+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.221664+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.933925+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:35.933980+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.021194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.022134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.062205+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.081366+00:00", "trade", 13.3769, 39.0]
["2026-09-17T19:05:36.211129+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.383220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.383415+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384526+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:05:36.384527+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:05:36.384529+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.384529+00:00", "trade", 13.37, 900.0]
["2026-09-17T19:05:36.384532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384533+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.384533+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:05:36.384537+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:05:36.384539+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384546+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384655+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384669+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384675+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384682+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384690+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384712+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:36.384735+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.384736+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.384740+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.384945+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384953+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384961+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384974+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384980+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384986+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384992+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.384999+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385006+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385013+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385020+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385033+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385040+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:36.385046+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:05:36.385046+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:05:36.385047+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385066+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385072+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385079+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385085+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385100+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385173+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385205+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385227+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385248+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385302+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385303+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385322+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385360+00:00", "trade", 13.3753, 50.0]
["2026-09-17T19:05:36.385376+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385445+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385548+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385574+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385630+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385672+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.385715+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.386110+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.386216+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:05:36.386505+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.386779+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.386871+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:05:36.389248+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:05:36.391229+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.391640+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.395232+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.395484+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.400450+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.400606+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.400750+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.401038+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.401057+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.401629+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:36.404631+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:05:36.404657+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:05:36.404658+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.404659+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:05:36.404662+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:05:36.404689+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:05:36.404758+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404766+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404773+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404779+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404790+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404796+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404803+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404829+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404835+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404898+00:00", "trade", 13.36, 3555.0]
["2026-09-17T19:05:36.404900+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404906+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:05:36.404918+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404970+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.404975+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.404975+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.404977+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.404977+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.405000+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:05:36.405049+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:05:36.405050+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405111+00:00", "trade", 13.36, 12.0]
["2026-09-17T19:05:36.405166+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:05:36.405180+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405194+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405194+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405231+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405366+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405376+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405406+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405413+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405424+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405431+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405446+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405483+00:00", "trade", 13.3633, 85.0]
["2026-09-17T19:05:36.405581+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405594+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405618+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405678+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405733+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405757+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405782+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.405962+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.406007+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.406281+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.406336+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.407471+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:05:36.410698+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.419755+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:05:36.420217+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:05:36.430187+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:05:36.438584+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.449807+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.449887+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.450317+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:05:36.450332+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.450340+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.450476+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.450785+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.450798+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.484849+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.485497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.485556+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.504976+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.506109+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.618479+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.618487+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.618918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.619743+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.665561+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.666365+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:36.671169+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:05:36.931011+00:00", "trade", 13.3724, 5.0]
["2026-09-17T19:05:36.939035+00:00", "trade", 13.372, 57.0]
["2026-09-17T19:05:37.001381+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.002043+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.060239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.104405+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.120511+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.194377+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.197585+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:05:37.239611+00:00", "trade", 13.3787, 47.0]
["2026-09-17T19:05:37.425464+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:37.527955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.069212+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.069276+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.069739+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.198368+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:05:38.528983+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.529300+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.529438+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.656510+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:05:38.656593+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:05:38.656653+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:05:38.657211+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:38.658203+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:39.514053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:39.514504+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:39.642869+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:39.645745+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:40.436923+00:00", "trade", 13.355, 13.0]
["2026-09-17T19:05:40.436984+00:00", "trade", 13.355, 87.0]
["2026-09-17T19:05:40.437409+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:05:40.437411+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:40.437670+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:40.438460+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002231+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002933+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002940+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002965+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.002978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004428+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:05:41.004522+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004553+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004728+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:05:41.004756+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004764+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.004828+00:00", "trade", 13.36, 40.0]
["2026-09-17T19:05:41.004889+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.005249+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.005348+00:00", "trade", 13.3605, 51.0]
["2026-09-17T19:05:41.005401+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:05:41.005464+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:05:41.005728+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:05:41.006762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.015252+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.015718+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.040276+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:05:41.058692+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:05:41.059350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.059492+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.059923+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.152842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.153289+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.420137+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.420517+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.420722+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.430623+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:41.430676+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:42.605507+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:43.367242+00:00", "trade", 13.355, 264.0]
["2026-09-17T19:05:43.367344+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:05:44.147472+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:44.147476+00:00", "trade", 13.36, 73.0]
["2026-09-17T19:05:44.147477+00:00", "trade", 13.36, 27.0]
["2026-09-17T19:05:44.147485+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:44.147532+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:05:44.147592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:05:44.228463+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:05:44.228464+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:05:44.228471+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:05:44.228484+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228492+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228499+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228506+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228513+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228519+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228525+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228532+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228538+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228546+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228552+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228558+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228564+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228571+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228577+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228584+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228591+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228598+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228604+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228611+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228868+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228893+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228929+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.228993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229008+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229016+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229038+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229215+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229223+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229312+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229357+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.229413+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.237425+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.264629+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.378731+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.520817+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:05:44.628867+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.629024+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.629482+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.640169+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.682799+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:44.682825+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:45.079321+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:45.224816+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:45.683647+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:45.684112+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:46.135102+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:46.640921+00:00", "trade", 13.365, 748.0]
["2026-09-17T19:05:46.641506+00:00", "trade", 13.3621, 53.0]
["2026-09-17T19:05:46.643227+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106395+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:05:47.106397+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106472+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106556+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:05:47.106557+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:05:47.106600+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106893+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106946+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.106987+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107042+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107048+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107069+00:00", "trade", 13.37, 17.0]
["2026-09-17T19:05:47.107142+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107355+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107497+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107527+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.107717+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.155967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.172537+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.532729+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.532763+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:05:47.533076+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.533132+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.533249+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.672816+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.673257+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.673413+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.673527+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.673709+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.673718+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.674349+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.683656+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.684262+00:00", "trade", 13.37, 170.0]
["2026-09-17T19:05:47.684564+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.684919+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.684945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.685865+00:00", "trade", 13.37, 130.0]
["2026-09-17T19:05:47.686428+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.686448+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:05:47.686449+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:05:47.686467+00:00", "trade", 13.37, 12.0]
["2026-09-17T19:05:47.686788+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:05:47.686795+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686802+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686808+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686815+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686821+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686829+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686835+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686841+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686863+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686870+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:05:47.686872+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:05:47.686874+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686877+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686884+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686925+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686938+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686955+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.686997+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687012+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687042+00:00", "trade", 13.3616, 53.0]
["2026-09-17T19:05:47.687087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687163+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687248+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.687554+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.717661+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:47.747537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.410294+00:00", "trade", 13.3714, 9.0]
["2026-09-17T19:05:48.413952+00:00", "trade", 13.3701, 50.0]
["2026-09-17T19:05:48.710584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945011+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945019+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945081+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945110+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945631+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945694+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.945981+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946003+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946054+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946356+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946528+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.946583+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.947010+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:48.958827+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.656581+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.656629+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.656935+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.660344+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.660794+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:49.858048+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.437567+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.725095+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.725121+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.725584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.725638+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:50.735184+00:00", "trade", 13.3781, 39.0]
["2026-09-17T19:05:51.225299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:51.565245+00:00", "trade", 13.377, 6.0]
["2026-09-17T19:05:52.156308+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:52.439512+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.346711+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.347108+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.347530+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.347592+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.347618+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.425382+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:54.488692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:55.454572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:55.454708+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:55.455894+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:55.455920+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:56.466690+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:57.154950+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:05:57.324532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:57.606593+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:57.607074+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:57.607534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:57.719185+00:00", "trade", 13.371, 2.0]
["2026-09-17T19:05:58.029203+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:05:59.531831+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:05:59.532162+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:00.936067+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:00.936094+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:00.936111+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:00.936119+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:00.965353+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:01.966691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.114759+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.114767+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.115210+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.115569+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.115592+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.115618+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.116891+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.117734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.117887+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.119926+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.120086+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.120155+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.120608+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.132439+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.132926+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.138673+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.138703+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.139149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.217948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.237085+00:00", "trade", 13.375, 231.0]
["2026-09-17T19:06:02.237763+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.238253+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.319899+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.320089+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.320096+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.320577+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.320843+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.320934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.321645+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.332144+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.596324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.596796+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750172+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750486+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750566+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750677+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750690+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.750992+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.751123+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.760384+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.769579+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:06:02.769949+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.769996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.770025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.770031+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.792456+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:06:02.792499+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.792822+00:00", "trade", 13.375, 222.0]
["2026-09-17T19:06:02.792852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.792948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.792972+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.793207+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.793238+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.793324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.793346+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:06:02.793569+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.793665+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:02.841324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:03.371127+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:03.371570+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:03.624830+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:03.625292+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:05.744954+00:00", "trade", 13.3766, 100.0]
["2026-09-17T19:06:06.273032+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.273040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.273063+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.273730+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.274134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.274584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.494282+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:06.722920+00:00", "trade", 13.3771, 17.0]
["2026-09-17T19:06:06.723601+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:06:07.080416+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.080442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.080992+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.081099+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.366692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.367674+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.367797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.368124+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.382970+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.443161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.443619+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:07.789016+00:00", "trade", 13.375, 22.0]
["2026-09-17T19:06:08.603163+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:08.794837+00:00", "trade", 13.3711, 3.0]
["2026-09-17T19:06:09.512294+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:06:09.524618+00:00", "trade", 13.375, 127.0]
["2026-09-17T19:06:10.017641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.018792+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.018834+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.018917+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.019321+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.065293+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:10.845872+00:00", "trade", 13.3712, 2.0]
["2026-09-17T19:06:11.006398+00:00", "trade", 13.3679, 30.0]
["2026-09-17T19:06:11.876352+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.877383+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.877846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.884592+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.884604+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.884675+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.885171+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.885577+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.885604+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.886105+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.886438+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:11.886490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.118303+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.269826+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.281050+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.590769+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.590788+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:12.590915+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:13.385340+00:00", "trade", 13.3768, 100.0]
["2026-09-17T19:06:13.866720+00:00", "trade", 13.3686, 1.0]
["2026-09-17T19:06:14.239231+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:14.239259+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:14.243100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:16.643367+00:00", "trade", 13.3721, 13.0]
["2026-09-17T19:06:17.157716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.157721+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:06:17.157761+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.157768+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.157775+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.157797+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:06:17.157821+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158267+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:06:17.158311+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158459+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158660+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158700+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.158892+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.159478+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.159735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.161515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.162855+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.299351+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.300043+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.301360+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.461553+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.461561+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.462024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.463324+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.463395+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.463568+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:06:17.463646+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.463686+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.463853+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.466493+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.483497+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.634316+00:00", "trade", 13.375, 6.0]
["2026-09-17T19:06:17.634804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:17.688366+00:00", "trade", 13.3741, 21.0]
["2026-09-17T19:06:18.023305+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.023471+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.023552+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.023830+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.024008+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.074767+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.075246+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.075987+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.076050+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.076440+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.084678+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.084694+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.085078+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.085310+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.089652+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.111079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.111547+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.344533+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.627543+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.692162+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.891628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:18.892088+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:19.348402+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:19.348806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:21.287922+00:00", "trade", 13.3799, 1000.0]
["2026-09-17T19:06:21.288647+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:06:21.288752+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:21.289220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:21.440866+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:21.722927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:22.811283+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:22.871737+00:00", "trade", 13.3714, 10.0]
["2026-09-17T19:06:23.419429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.419510+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.419973+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.455534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.456234+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.456606+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.457063+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.458167+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.543442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:23.543450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:24.097005+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:24.911822+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:06:26.404450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:26.420450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:26.504852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:26.505840+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:27.065651+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:27.131009+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:06:27.142707+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:06:27.148487+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:27.421117+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:28.137309+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:28.412491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:28.799259+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:28.903085+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:29.520623+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:29.520806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:29.521276+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:29.551685+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:29.817590+00:00", "trade", 13.3667, 1.0]
["2026-09-17T19:06:29.818281+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:06:30.227674+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:30.510105+00:00", "trade", 13.3667, 1.0]
["2026-09-17T19:06:30.569196+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:30.579919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:30.986486+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:30.986971+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.055865+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.073797+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.272921+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.290144+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:06:31.290846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.341574+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.341863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.341932+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.342042+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.342353+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.389050+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:06:31.389171+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.389209+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.389231+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.389367+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.389513+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.390666+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.482014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.482093+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.890168+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.890734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.927736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.928545+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.945116+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:31.959171+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.105199+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.108093+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.190364+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.212953+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.528404+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.528412+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.528672+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.529358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:32.857060+00:00", "trade", 13.3744, 1.0]
["2026-09-17T19:06:33.039626+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.040402+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.092983+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.108846+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.158606+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.417423+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.532736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.544967+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:33.609604+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.180065+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.192862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.761355+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.939848+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.939864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.939894+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.939953+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:06:34.940321+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.941483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.950539+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.953669+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:06:34.953923+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.953931+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:34.954246+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:35.581021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:35.822530+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:06:35.823355+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:35.823637+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:35.823660+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:35.833658+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:36.787584+00:00", "trade", 13.3715, 13.0]
["2026-09-17T19:06:36.948083+00:00", "trade", 13.3689, 10.0]
["2026-09-17T19:06:38.040472+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:38.040526+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:38.040652+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:38.542042+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:06:38.659587+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:38.659907+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:38.660077+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:41.008399+00:00", "trade", 13.3782, 10.0]
["2026-09-17T19:06:42.516294+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:42.516341+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:42.517416+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:42.896734+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:43.413607+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:06:43.414519+00:00", "trade", 13.37, 19.0]
["2026-09-17T19:06:43.882185+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:44.102628+00:00", "trade", 13.3718, 5.0]
["2026-09-17T19:06:45.390033+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:45.490733+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:06:45.491426+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:45.491474+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:45.491611+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:45.492038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:45.704199+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:46.314000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:46.645366+00:00", "trade", 13.3778, 8.0]
["2026-09-17T19:06:47.369850+00:00", "trade", 13.3718, 9.0]
["2026-09-17T19:06:47.690367+00:00", "trade", 13.3778, 20.0]
["2026-09-17T19:06:48.484724+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:48.506633+00:00", "trade", 13.3772, 100.0]
["2026-09-17T19:06:49.007480+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:06:49.007633+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:49.007661+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:06:49.007706+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:49.008746+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:50.388185+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:06:51.054470+00:00", "trade", 13.3764, 46.0]
["2026-09-17T19:06:51.171976+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.232696+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.233009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.233038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.233059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.233400+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:52.233595+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.118587+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.118962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.123681+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.123890+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.124092+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.124194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.144725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.144806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.145350+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.184373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.202280+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.202320+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.203894+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205304+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:06:54.205315+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205361+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205397+00:00", "trade", 13.38, 16.0]
["2026-09-17T19:06:54.205399+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205582+00:00", "trade", 13.38, 84.0]
["2026-09-17T19:06:54.205583+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:06:54.205746+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205765+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205771+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205778+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205785+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205792+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205799+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205812+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205843+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205900+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:06:54.205926+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.205988+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.206027+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.206096+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:06:54.206097+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.206110+00:00", "trade", 13.38, 16.0]
["2026-09-17T19:06:54.206151+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.206184+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:06:54.206184+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:06:54.206193+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:06:54.206201+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:06:54.206208+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:06:54.206213+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:06:54.206220+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:06:54.206224+00:00", "trade", 13.38, 102.0]
["2026-09-17T19:06:54.206226+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:06:54.206228+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206234+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206241+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206248+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206254+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206261+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206268+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206276+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206291+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206297+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206311+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206317+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206325+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206334+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206392+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206417+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206480+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206640+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206646+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206654+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206668+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206680+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206775+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206810+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206825+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206828+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.206886+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.207077+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.207206+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.207627+00:00", "trade", 13.38, 11.0]
["2026-09-17T19:06:54.209131+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:06:54.225893+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.226337+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:54.250715+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.169913+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:06:55.170443+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.170801+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.218889+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.501021+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.501508+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.919723+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.921530+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:55.923795+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.020156+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:06:56.020160+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.020198+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.020324+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.020434+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.020480+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.032084+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.034529+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:56.300502+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:57.119298+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:57.119348+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:57.119359+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:57.119847+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.138713+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.139197+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.239503+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.466903+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.467382+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.491511+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:06:58.889224+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:01.168253+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:07:01.347266+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:01.347321+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:01.347509+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:01.347842+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.342920+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.343383+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.361206+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.388636+00:00", "trade", 13.39, 19.0]
["2026-09-17T19:07:02.389497+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.392107+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.392478+00:00", "trade", 13.39, 61.0]
["2026-09-17T19:07:02.393129+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.419930+00:00", "trade", 13.39, 20.0]
["2026-09-17T19:07:02.420688+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.803173+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.803229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.958886+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.959332+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:02.959780+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.296912+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.296959+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.297757+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.614469+00:00", "trade", 13.3739, 29.0]
["2026-09-17T19:07:03.817344+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.817812+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.882550+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907563+00:00", "trade", 13.39, 11.0]
["2026-09-17T19:07:03.907564+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:07:03.907566+00:00", "trade", 13.39, 39.0]
["2026-09-17T19:07:03.907566+00:00", "trade", 13.39, 48.0]
["2026-09-17T19:07:03.907617+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907624+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907637+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907645+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907652+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907658+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907665+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907672+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907822+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907828+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907836+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907859+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.907860+00:00", "trade", 13.39, 9.0]
["2026-09-17T19:07:03.907862+00:00", "trade", 13.39, 54.0]
["2026-09-17T19:07:03.907868+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.908147+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.908154+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.908180+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908187+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908194+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908211+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908226+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908253+00:00", "trade", 13.39, 12.0]
["2026-09-17T19:07:03.908272+00:00", "trade", 13.39, 135.0]
["2026-09-17T19:07:03.908272+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908285+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908289+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:07:03.908315+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908322+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908341+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908376+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908384+00:00", "trade", 13.395, 70.0]
["2026-09-17T19:07:03.908386+00:00", "trade", 13.395, 30.0]
["2026-09-17T19:07:03.908495+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908619+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908664+00:00", "trade", 13.385, 11.0]
["2026-09-17T19:07:03.908671+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908714+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908724+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908730+00:00", "trade", 13.39, 39.0]
["2026-09-17T19:07:03.908741+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908752+00:00", "quote", 13.39, 13.4]
["2026-09-17T19:07:03.908798+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.908854+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.909038+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.909122+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.923365+00:00", "quote", 13.39, 13.39]
["2026-09-17T19:07:03.923389+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.923439+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.924070+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.924123+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.924236+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.925555+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.927986+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.928669+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.929137+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.936949+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.939110+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.939564+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.939597+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.939730+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.939741+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.940036+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.940050+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.940465+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.940555+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.940952+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.941398+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.947208+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.947219+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.947536+00:00", "trade", 13.39, 300.0]
["2026-09-17T19:07:03.947660+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:03.949082+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.075317+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.075332+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.675154+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.675606+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.677614+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.686921+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:04.687359+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:05.081894+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:05.082344+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:05.524500+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:05.524952+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:05.689293+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:07.431960+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:07:07.918424+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:07:07.918796+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:07.918813+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:07.919047+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:07.919272+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:07.923621+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.769939+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.770014+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.770025+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.770472+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.822461+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.822922+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.864505+00:00", "trade", 13.39, 158.0]
["2026-09-17T19:07:08.864509+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.864962+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.864981+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.865024+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.865032+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.865583+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.866195+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.875361+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:08.922794+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.317877+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.318304+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.318319+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.318760+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.820177+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.820589+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.820628+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.867384+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.867868+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:09.868322+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.445135+00:00", "trade", 13.3813, 1133.0]
["2026-09-17T19:07:10.446351+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.446392+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.453728+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.565266+00:00", "trade", 13.385, 1.0]
["2026-09-17T19:07:10.566150+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.566537+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.581780+00:00", "trade", 13.385, 367.0]
["2026-09-17T19:07:10.582471+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.783614+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.784074+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:10.951457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:11.010392+00:00", "trade", 13.3838, 26.0]
["2026-09-17T19:07:11.054823+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:11.473017+00:00", "trade", 13.3839, 6.0]
["2026-09-17T19:07:11.473819+00:00", "trade", 13.3839, 1.0]
["2026-09-17T19:07:11.677232+00:00", "trade", 13.3839, 1.0]
["2026-09-17T19:07:12.278918+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:07:12.278978+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.279478+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.279601+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.279609+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.279915+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.279936+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.770457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:12.770568+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.031444+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.031906+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.033880+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.085708+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.086148+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.341882+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.342319+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.342773+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:13.343242+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.454168+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.457378+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.504509+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.504973+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.618851+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.626366+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.626719+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.626827+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:14.647709+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:15.594303+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:15.594312+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:15.594706+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:15.595157+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:15.623866+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.384022+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.384031+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.384484+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.411560+00:00", "trade", 13.3745, 4.0]
["2026-09-17T19:07:16.412341+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.800339+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.800411+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.800885+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.802853+00:00", "trade", 13.385, 200.0]
["2026-09-17T19:07:16.803001+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.803137+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.803448+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.803462+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.804195+00:00", "trade", 13.385, 3.0]
["2026-09-17T19:07:16.804902+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.804947+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.805210+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.806895+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.807247+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.807507+00:00", "trade", 13.385, 200.0]
["2026-09-17T19:07:16.807713+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.808162+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.880210+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.880217+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:16.880677+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.066952+00:00", "trade", 13.385, 30.0]
["2026-09-17T19:07:17.692390+00:00", "trade", 13.3843, 48.0]
["2026-09-17T19:07:17.812084+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.812133+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.812540+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.812619+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.813314+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.846103+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:17.846551+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.847003+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.847561+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:17.863957+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.257531+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.257559+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.257739+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.257805+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.258036+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.258264+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.469921+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.470061+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.470488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.666385+00:00", "trade", 13.3825, 1.0]
["2026-09-17T19:07:19.829971+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.830498+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.830954+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.882170+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:19.882178+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.189916+00:00", "trade", 13.3704, 5.0]
["2026-09-17T19:07:20.195793+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.229330+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.229353+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.274822+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.275281+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.423025+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.423033+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:20.607391+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.343699+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.344162+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.658560+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.658696+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.659211+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.695168+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.695269+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.695726+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.695803+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.705183+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.715867+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:21.747709+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:22.207072+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:22.207654+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:22.518618+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:22.975715+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:22.976137+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:22.976830+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:23.356955+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:23.356985+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:23.499753+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:07:23.499814+00:00", "trade", 13.39, 32.0]
["2026-09-17T19:07:23.499878+00:00", "trade", 13.39, 6.0]
["2026-09-17T19:07:23.499933+00:00", "trade", 13.39, 310.0]
["2026-09-17T19:07:23.500931+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.051456+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.273448+00:00", "trade", 13.3707, 15.0]
["2026-09-17T19:07:24.278630+00:00", "trade", 13.386, 1.0]
["2026-09-17T19:07:24.278682+00:00", "trade", 13.3844, 5.0]
["2026-09-17T19:07:24.278698+00:00", "trade", 13.3816, 9.0]
["2026-09-17T19:07:24.279292+00:00", "trade", 13.385, 18.0]
["2026-09-17T19:07:24.399186+00:00", "trade", 13.39, 100.0]
["2026-09-17T19:07:24.399616+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.399731+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.399973+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.400963+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.401077+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.402702+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.404037+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.404499+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.409267+00:00", "trade", 13.39, 2.0]
["2026-09-17T19:07:24.411557+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.905846+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.905976+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:24.907232+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:25.467309+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:25.963778+00:00", "trade", 13.385, 78.0]
["2026-09-17T19:07:25.991167+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:27.218574+00:00", "trade", 13.3747, 5.0]
["2026-09-17T19:07:27.758601+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:27.919149+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:27.920081+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:27.920449+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.021802+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.047363+00:00", "trade", 13.385, 350.0]
["2026-09-17T19:07:28.047787+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.048163+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.048187+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.048632+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.075339+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.098385+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.098828+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.204988+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.205631+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.234338+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.235021+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.299100+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.378847+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.485796+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.545206+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.867768+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:28.868457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.002229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.690704+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.691844+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.692366+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.692826+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.693382+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:29.704752+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:30.002857+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:07:30.046952+00:00", "trade", 13.385, 3.0]
["2026-09-17T19:07:30.503884+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:30.518420+00:00", "trade", 13.384, 1.0]
["2026-09-17T19:07:31.187735+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.268206+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.459985+00:00", "trade", 13.385, 37.0]
["2026-09-17T19:07:31.459986+00:00", "trade", 13.385, 4.0]
["2026-09-17T19:07:31.460803+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.548620+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.549277+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.549671+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.549732+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.775330+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:31.821164+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.049638+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.049650+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.050124+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.050137+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.122372+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:32.123154+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.123533+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.246330+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.776470+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:32.788777+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.627553+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.627561+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.627591+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:07:33.627594+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.628079+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.628117+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.628533+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.631364+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.631818+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.634275+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.634279+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.634731+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.686147+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694082+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694124+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:07:33.694125+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:07:33.694141+00:00", "trade", 13.385, 26.0]
["2026-09-17T19:07:33.694142+00:00", "trade", 13.385, 33.0]
["2026-09-17T19:07:33.694144+00:00", "trade", 13.385, 41.0]
["2026-09-17T19:07:33.694269+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694682+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:33.694788+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694804+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694816+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694879+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.694887+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.695354+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.698516+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.698537+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.728932+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:33.728955+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.180439+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.246100+00:00", "trade", 13.3749, 18.0]
["2026-09-17T19:07:35.984610+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.984622+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.984645+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.985032+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.985043+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:35.995824+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:36.069232+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:37.066691+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:37.571765+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:38.265989+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:39.767835+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:40.032562+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:41.012403+00:00", "trade", 13.3861, 14.0]
["2026-09-17T19:07:41.137996+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:41.254588+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:41.268786+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:41.327926+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:41.869475+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.288020+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.288031+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.288070+00:00", "trade", 13.385, 7.0]
["2026-09-17T19:07:42.288120+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.288578+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.328201+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.365764+00:00", "trade", 13.385, 20.0]
["2026-09-17T19:07:42.366125+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:42.384826+00:00", "trade", 13.3871, 100.0]
["2026-09-17T19:07:42.543011+00:00", "trade", 13.385, 3.0]
["2026-09-17T19:07:42.881412+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:43.367401+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:43.747684+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:43.808398+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:43.858778+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.104329+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.104766+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.105229+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.161567+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.161927+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.162183+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.162320+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.162896+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.173438+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.201241+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.202348+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:44.433753+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:45.916940+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:45.917786+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.088157+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.088439+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.088753+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.096705+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.263662+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.280920+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.280931+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.282321+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.299235+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.334040+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:46.334700+00:00", "trade", 13.385, 21.0]
["2026-09-17T19:07:46.334708+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.366804+00:00", "trade", 13.3749, 100.0]
["2026-09-17T19:07:46.460542+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.892731+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.892744+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.892806+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.893537+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.926677+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:46.926773+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.082488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.082638+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.083583+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.084143+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:07:47.084457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.184613+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.694365+00:00", "trade", 13.3862, 23.0]
["2026-09-17T19:07:47.760024+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.760030+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.760565+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.760823+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:47.761276+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.128877+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.397627+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.398429+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.410974+00:00", "trade", 13.3821, 10.0]
["2026-09-17T19:07:48.595349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.595535+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.645401+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.669419+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.782753+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.897309+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.897318+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.900430+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:48.999471+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:49.005122+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:50.519718+00:00", "trade", 13.38, 19.0]
["2026-09-17T19:07:50.519791+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:07:50.519849+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:07:50.519902+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:07:50.520068+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:50.520358+00:00", "trade", 13.38, 19.0]
["2026-09-17T19:07:50.520555+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:50.520685+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:50.522471+00:00", "trade", 13.38, 6.0]
["2026-09-17T19:07:50.530235+00:00", "trade", 13.38, 48.0]
["2026-09-17T19:07:50.778944+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.035248+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.928437+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.928925+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929119+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929189+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929208+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929212+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:07:51.929213+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:07:51.929216+00:00", "trade", 13.38, 92.0]
["2026-09-17T19:07:51.929217+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:07:51.929219+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:07:51.929237+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:07:51.929249+00:00", "trade", 13.38, 69.0]
["2026-09-17T19:07:51.929249+00:00", "trade", 13.38, 297.0]
["2026-09-17T19:07:51.929252+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929311+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929326+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929369+00:00", "trade", 13.38, 403.0]
["2026-09-17T19:07:51.929374+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929380+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929400+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929412+00:00", "trade", 13.38, 31.0]
["2026-09-17T19:07:51.929415+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929443+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929450+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929465+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929473+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929480+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929488+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929499+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929507+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929516+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929522+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929536+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929551+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929558+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929565+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929572+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929579+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929585+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929592+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929594+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:07:51.929607+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929614+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929618+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:07:51.929620+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929633+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929639+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929640+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929645+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:07:51.929646+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929647+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929653+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929659+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929673+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929679+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929686+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929698+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929705+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929712+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929719+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929723+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929793+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929800+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.929871+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929923+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:07:51.929999+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:07:51.930005+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.930121+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:07:51.930285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.930299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.930742+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.931118+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.949962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.961507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:51.961532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:52.018573+00:00", "trade", 13.375, 11.0]
["2026-09-17T19:07:52.029964+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:07:52.206478+00:00", "trade", 13.375, 6.0]
["2026-09-17T19:07:52.974489+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:53.234123+00:00", "trade", 13.3835, 57.0]
["2026-09-17T19:07:54.395764+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:54.395790+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:54.396307+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:55.081745+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:07:55.083073+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:07:55.285867+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:55.404861+00:00", "trade", 13.3772, 72.0]
["2026-09-17T19:07:55.460967+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:57.117176+00:00", "trade", 13.3816, 25.0]
["2026-09-17T19:07:58.574476+00:00", "trade", 13.3816, 14.0]
["2026-09-17T19:07:58.617375+00:00", "trade", 13.3816, 8.0]
["2026-09-17T19:07:59.535188+00:00", "trade", 13.3817, 3.0]
["2026-09-17T19:07:59.684460+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:59.684487+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:59.714120+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:07:59.733296+00:00", "trade", 13.3837, 23.0]
["2026-09-17T19:08:00.080026+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:00.080052+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:00.080792+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:00.266771+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:00.267227+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:00.767432+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:01.274252+00:00", "trade", 13.375, 80.0]
["2026-09-17T19:08:01.274943+00:00", "trade", 13.375, 14.0]
["2026-09-17T19:08:02.010034+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:03.223414+00:00", "trade", 13.3763, 1000.0]
["2026-09-17T19:08:03.348223+00:00", "trade", 13.3827, 1.0]
["2026-09-17T19:08:03.962151+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:03.962179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:03.963185+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:03.963903+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.739409+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.739425+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.739630+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.761617+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:08:04.761664+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.761687+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.761715+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.762400+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.762417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:04.762434+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.023787+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.024088+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.100895+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.100921+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.654428+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.682727+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.683219+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.766691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.779544+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.903833+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:08:05.904784+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.904988+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.916540+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.926777+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.928971+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.947541+00:00", "trade", 13.375, 28.0]
["2026-09-17T19:08:05.948303+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:05.948494+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.027956+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.030467+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.085979+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.802864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.803359+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:06.904337+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.238239+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.242824+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.249852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.282725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.321285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.321645+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.321746+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.322280+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.322515+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.322730+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.416146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.862937+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.863845+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:07.863871+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.075663+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.288572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.289292+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.351016+00:00", "trade", 13.371, 200.0]
["2026-09-17T19:08:08.351042+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:08:08.351259+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:08:08.351602+00:00", "trade", 13.3783, 51.0]
["2026-09-17T19:08:08.351812+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.352000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.352059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.352628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358709+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358721+00:00", "trade", 13.375, 52.0]
["2026-09-17T19:08:08.358722+00:00", "trade", 13.375, 48.0]
["2026-09-17T19:08:08.358723+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358730+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358737+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358744+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358745+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:08:08.358747+00:00", "trade", 13.37, 89.0]
["2026-09-17T19:08:08.358751+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358759+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358908+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.358945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.359482+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.359514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.359526+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.359892+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361946+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361953+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361966+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361974+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361980+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.361994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362043+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:08.362045+00:00", "trade", 13.37, 94.0]
["2026-09-17T19:08:08.362373+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:08.362374+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:08.362375+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:08:08.362401+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362409+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362416+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362422+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362429+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362435+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362442+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362449+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362449+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362457+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362457+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362478+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362485+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362770+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362777+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362936+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.362993+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.363062+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.378959+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.378980+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.384290+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.409077+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.409899+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:08:08.510013+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.510172+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:08.518316+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:09.225280+00:00", "trade", 13.3771, 100.0]
["2026-09-17T19:08:11.014413+00:00", "trade", 13.3771, 42.0]
["2026-09-17T19:08:12.413462+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.413483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.413491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.413498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.413509+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.413890+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.597253+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.597279+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.597447+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.598009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.994468+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.994497+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.994924+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.994969+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.994975+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:12.995613+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.003203+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.032399+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.368037+00:00", "trade", 13.3771, 63.0]
["2026-09-17T19:08:13.369279+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.369297+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.369662+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.690291+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.858016+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:13.888527+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.318070+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.318534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.318541+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.599518+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.599546+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.599575+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.600281+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.600346+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.672239+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.672373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.672464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.756150+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.756176+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.756206+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.756862+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.756874+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.757167+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.828569+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.828638+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:14.828661+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.162871+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.163323+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.229960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.270800+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446762+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446788+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446838+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.446888+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:08:15.447051+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.447174+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.447239+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.447750+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.447833+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.447896+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.448307+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.448588+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.457172+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.506864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.507241+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.507407+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.507430+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.507737+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.508112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.508210+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.517199+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.607328+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.607709+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:15.617671+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.074789+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.074883+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.075094+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.754874+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:08:16.754904+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.754929+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.755134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.755164+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:16.755179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.044607+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:08:17.044607+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.044640+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.045025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.045166+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.045410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.045571+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.050687+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.075075+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.075790+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.075798+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.127520+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.160682+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.161226+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.331578+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.332283+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.332795+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.391617+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.392052+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.402145+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.452303+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.479365+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.839763+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:17.840508+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780242+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780446+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780456+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780587+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780844+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.780920+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.781297+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.781310+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.781394+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.781496+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798033+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798376+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798818+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798829+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798842+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.798853+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.799039+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:18.799304+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:19.185134+00:00", "trade", 13.3786, 1.0]
["2026-09-17T19:08:19.238357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:19.326178+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:19.326651+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:19.359306+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:19.359833+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.199804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.200152+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.200246+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.261565+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267704+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267760+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267903+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267945+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.267957+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:20.952597+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.121621+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.122101+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.122357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.122379+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.122854+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.123023+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.123031+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.123451+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.123483+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.124121+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.124131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.158959+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.159620+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.160067+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.653922+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.653957+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.654686+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.655103+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.685965+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.686289+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.686304+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.687096+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.687777+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.728730+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:21.733098+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.658650+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.659434+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.661863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.820726+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.820934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:22.821181+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:23.011064+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:23.345402+00:00", "trade", 13.3785, 1.0]
["2026-09-17T19:08:23.346066+00:00", "trade", 13.375, 21.0]
["2026-09-17T19:08:23.643930+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:23.644425+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:23.664864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:24.153743+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:24.153827+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:24.175702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:24.176450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.166692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.460841+00:00", "trade", 13.375, 38.0]
["2026-09-17T19:08:25.460874+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.461815+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.512470+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.551364+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.551432+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:25.686078+00:00", "trade", 13.3772, 200.0]
["2026-09-17T19:08:26.280929+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:26.481609+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:26.481636+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:26.482355+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:26.482365+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:27.225921+00:00", "trade", 13.3746, 100.0]
["2026-09-17T19:08:27.226726+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:27.226785+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:27.514575+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:28.174556+00:00", "trade", 13.37, 1200.0]
["2026-09-17T19:08:28.177630+00:00", "trade", 13.37, 1300.0]
["2026-09-17T19:08:28.214208+00:00", "trade", 13.3729, 1.0]
["2026-09-17T19:08:28.411726+00:00", "trade", 13.37, 4.0]
["2026-09-17T19:08:29.118011+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.118317+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.118343+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.119015+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.183046+00:00", "trade", 13.37, 732.0]
["2026-09-17T19:08:29.183822+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.740534+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:29.740663+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:08:30.057488+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:30.058264+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:30.526888+00:00", "trade", 13.3765, 1.0]
["2026-09-17T19:08:30.998046+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:30.998056+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:30.998079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:30.998754+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:31.004495+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:31.074009+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:31.153127+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:31.153174+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:31.522141+00:00", "trade", 13.3736, 21.0]
["2026-09-17T19:08:32.066691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.067682+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.067930+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.068210+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.082115+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.395997+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.514917+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.536129+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.814045+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.814737+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.814761+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.825165+00:00", "trade", 13.3772, 100.0]
["2026-09-17T19:08:32.827925+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.829525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.922460+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:32.949525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.017237+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.017331+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:08:33.609404+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.623190+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.633750+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.787936+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:33.834879+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.275007+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593449+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:08:34.593463+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593470+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593484+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593497+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593503+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593510+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:08:34.593546+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593553+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593559+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593566+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593573+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593581+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593598+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593604+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593623+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593630+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593636+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.593728+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:08:34.593729+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:34.593733+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:08:34.593811+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:08:34.593861+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:08:34.594040+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:08:34.594040+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:34.594041+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594042+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:08:34.594132+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594149+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594211+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594252+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594269+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594445+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594469+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594518+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594586+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594616+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:08:34.594640+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594653+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594682+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594726+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.594737+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:08:34.595026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.595068+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.595103+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.595110+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.595146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.596365+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.596410+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.598067+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.598664+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.602135+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.607340+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.607769+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.609161+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.649731+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.649778+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.650514+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.934835+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.935236+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.935281+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:34.958655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.075586+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.470188+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.471225+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.471589+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.471624+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.472564+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.475980+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.475990+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.476451+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.491181+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.491997+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964293+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964300+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964843+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964852+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964912+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.964929+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.965331+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.965372+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.966329+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:35.967160+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.528871+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.819990+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.820024+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.820042+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.820495+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.820780+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.821259+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.824495+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.835464+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:36.836799+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:37.028023+00:00", "trade", 13.365, 51.0]
["2026-09-17T19:08:37.028782+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:37.028871+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:08:37.029419+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:37.029667+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:37.034429+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:37.190054+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.046174+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.046569+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.050510+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.067124+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.067581+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.067601+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.068101+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.079239+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.079705+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.079749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.353369+00:00", "trade", 13.3708, 45.0]
["2026-09-17T19:08:38.550929+00:00", "trade", 13.379, 4.0]
["2026-09-17T19:08:38.745359+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.746069+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.746322+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.763571+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.828434+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.828538+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:38.829549+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.087066+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.088078+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.196002+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.959778+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.959871+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.959920+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.960211+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.961821+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.961906+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:08:39.961929+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:08:39.961935+00:00", "trade", 13.36, 52.0]
["2026-09-17T19:08:39.961936+00:00", "trade", 13.36, 400.0]
["2026-09-17T19:08:39.961947+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:08:39.961998+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962003+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962054+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962068+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962113+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962257+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962295+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962302+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962309+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962316+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962323+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962330+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962338+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962350+00:00", "trade", 13.36, 35.0]
["2026-09-17T19:08:39.962351+00:00", "trade", 13.36, 25.0]
["2026-09-17T19:08:39.962371+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962390+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:08:39.962391+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:08:39.962392+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:08:39.962426+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962440+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962444+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:08:39.962446+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962454+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962457+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962467+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962516+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962579+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962624+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962688+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962708+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962722+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962805+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962841+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962866+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.962943+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.963146+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.963208+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.963686+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.963736+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.964603+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.966423+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.970508+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.971473+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:39.997744+00:00", "trade", 13.355, 12.0]
["2026-09-17T19:08:39.997777+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:08:39.997782+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.012646+00:00", "trade", 13.355, 30.0]
["2026-09-17T19:08:40.012674+00:00", "trade", 13.355, 30.0]
["2026-09-17T19:08:40.062364+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.062546+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.185109+00:00", "trade", 13.355, 8.0]
["2026-09-17T19:08:40.826287+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.826548+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.945842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.948926+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.948951+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:40.950647+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:41.016400+00:00", "trade", 13.3673, 26.0]
["2026-09-17T19:08:41.554539+00:00", "trade", 13.355, 801.0]
["2026-09-17T19:08:41.582111+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:08:41.679522+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:41.679981+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:41.875454+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.541775+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.541801+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.541849+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.541856+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.541880+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:42.598383+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.002446+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.002543+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.002735+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.003021+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.003195+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.043877+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.043879+00:00", "trade", 13.36, 24.0]
["2026-09-17T19:08:43.043902+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.044245+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.044335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.045295+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.076389+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.130699+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.131177+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:43.415188+00:00", "trade", 13.3761, 7.0]
["2026-09-17T19:08:43.607911+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.029837+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.030419+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.178478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.178713+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.347931+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:08:45.348431+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.348483+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.348581+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.349013+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.619392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.619833+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.669708+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:45.963149+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.032333+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.032464+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.034331+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.034953+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.054759+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.055159+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.139472+00:00", "trade", 13.355, 54.0]
["2026-09-17T19:08:46.140244+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.140300+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.140531+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:46.140966+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:47.061474+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:47.062830+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.092278+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.796469+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.796495+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.796511+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.796518+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:48.796539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.027382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.298424+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.298453+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.334544+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.445852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.563131+00:00", "trade", 13.3575, 995.0]
["2026-09-17T19:08:49.564120+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.565517+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:08:49.719340+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.803485+00:00", "trade", 13.3502, 1000.0]
["2026-09-17T19:08:49.804092+00:00", "trade", 13.3558, 53.0]
["2026-09-17T19:08:49.866690+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.866716+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.866742+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:49.867459+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.075745+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.255121+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.500604+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.500974+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.501002+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:50.804140+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:08:50.852634+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:51.134642+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:51.542323+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:51.574403+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:51.625775+00:00", "trade", 13.355, 119.0]
["2026-09-17T19:08:52.299000+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:52.299816+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:52.305765+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:52.748153+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:53.243238+00:00", "trade", 13.3646, 10.0]
["2026-09-17T19:08:53.769680+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:53.769696+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:53.770202+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:53.898260+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:53.988039+00:00", "trade", 13.3768, 60.0]
["2026-09-17T19:08:54.904864+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.056632+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.056659+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.056676+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.056686+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.056712+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.057257+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.057394+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.057966+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:08:55.093392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:55.399925+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:56.066691+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:56.630746+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:56.630774+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:56.631495+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:56.635022+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:08:56.885264+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:58.191610+00:00", "trade", 13.3722, 60.0]
["2026-09-17T19:08:59.298249+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.299014+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.299249+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:08:59.299382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.299978+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:08:59.300672+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.300720+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.317850+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.400659+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:08:59.645225+00:00", "trade", 13.3644, 1.0]
["2026-09-17T19:09:00.199843+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:00.225347+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:00.334482+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:09:00.436256+00:00", "trade", 13.355, 22.0]
["2026-09-17T19:09:00.437016+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:00.506572+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:00.518441+00:00", "trade", 13.355, 30.0]
["2026-09-17T19:09:01.906014+00:00", "trade", 13.3643, 8.0]
["2026-09-17T19:09:01.920063+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:01.960892+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.387339+00:00", "trade", 13.372, 195.0]
["2026-09-17T19:09:02.387624+00:00", "trade", 13.3721, 83.0]
["2026-09-17T19:09:02.387748+00:00", "trade", 13.3723, 85.0]
["2026-09-17T19:09:02.387786+00:00", "trade", 13.3698, 70.0]
["2026-09-17T19:09:02.388035+00:00", "trade", 13.3643, 1.0]
["2026-09-17T19:09:02.388551+00:00", "trade", 13.3706, 35.0]
["2026-09-17T19:09:02.388559+00:00", "trade", 13.3602, 13.0]
["2026-09-17T19:09:02.427446+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:09:02.427572+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.427935+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.427978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.427988+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.428013+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:02.428628+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:03.047631+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:03.466691+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:03.909205+00:00", "trade", 13.3723, 8.0]
["2026-09-17T19:09:04.298478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:04.307028+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:09:04.380459+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:04.392037+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:04.842371+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:04.867556+00:00", "trade", 13.3767, 24.0]
["2026-09-17T19:09:04.868326+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.829316+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.829746+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.829747+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.829748+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:09:05.829750+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:09:05.829831+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:09:05.829832+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:09:05.829837+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:09:05.829839+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:09:05.829844+00:00", "trade", 13.35, 25.0]
["2026-09-17T19:09:05.829851+00:00", "trade", 13.35, 21.0]
["2026-09-17T19:09:05.829894+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:09:05.829948+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.829956+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830042+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830049+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830063+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830078+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:09:05.830124+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830161+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:09:05.830188+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830194+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830201+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830209+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830224+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830231+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830239+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830280+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830320+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830373+00:00", "trade", 13.35, 61.0]
["2026-09-17T19:09:05.830378+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830411+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:09:05.830424+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830461+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830500+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830504+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.830506+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.830507+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.830540+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830544+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830607+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830660+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830670+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830763+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830771+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830817+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830830+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830884+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830905+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.830958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.831036+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.831086+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:09:05.831689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.831975+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.832104+00:00", "trade", 13.35, 11.0]
["2026-09-17T19:09:05.832523+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.833794+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.833855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.833985+00:00", "trade", 13.345, 5.0]
["2026-09-17T19:09:05.834991+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:09:05.835387+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:09:05.849046+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:09:05.853642+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.853678+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.854176+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.854449+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.854654+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.854690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.869854+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.869868+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.869876+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.882796+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.883165+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.883190+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.883198+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.889335+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.890931+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.896119+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.896836+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.928339+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.928792+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929809+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:05.929811+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:05.929844+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929866+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929872+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929879+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929885+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929892+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929904+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929911+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929918+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929925+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:05.929939+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929947+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929953+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929959+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929965+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929973+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929993+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.929999+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.930005+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.930073+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.930093+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:09:05.930094+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:05.930101+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:05.930112+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:09:05.930211+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930364+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:09:05.930374+00:00", "trade", 13.34, 35.0]
["2026-09-17T19:09:05.930542+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930577+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:09:05.930596+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:09:05.930610+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:09:05.930624+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:09:05.930646+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:09:05.930696+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930758+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.930876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931002+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931214+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931303+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931542+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931589+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.931695+00:00", "trade", 13.335, 11.0]
["2026-09-17T19:09:05.931948+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.932286+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.932329+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.932760+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:09:05.933101+00:00", "trade", 13.33, 4000.0]
["2026-09-17T19:09:05.933192+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.933464+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.933690+00:00", "trade", 13.3381, 83.0]
["2026-09-17T19:09:05.934454+00:00", "trade", 13.33, 46.0]
["2026-09-17T19:09:05.934455+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934462+00:00", "trade", 13.33, 254.0]
["2026-09-17T19:09:05.934507+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934804+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:05.934828+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:05.934837+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934842+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934850+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934854+00:00", "trade", 13.33, 800.0]
["2026-09-17T19:09:05.934859+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934863+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934869+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:09:05.934873+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934880+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934886+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934894+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.934907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935207+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:09:05.935212+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935242+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935295+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:09:05.935366+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935483+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.935955+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:05.936142+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.936357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.936553+00:00", "trade", 13.3301, 33.0]
["2026-09-17T19:09:05.945282+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.949005+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.956091+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.970974+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.991993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:05.998980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.031947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060013+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060106+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060112+00:00", "trade", 13.335, 300.0]
["2026-09-17T19:09:06.060113+00:00", "trade", 13.335, 300.0]
["2026-09-17T19:09:06.060257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.060579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.062429+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.066910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.067285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.083501+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:09:06.095161+00:00", "trade", 13.3486, 1.0]
["2026-09-17T19:09:06.124623+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:09:06.124652+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:06.124709+00:00", "trade", 13.335, 199.0]
["2026-09-17T19:09:06.265944+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.265991+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.266532+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.266583+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.267668+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.269902+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.369039+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.369083+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.369671+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.369691+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.373181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.373215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.373224+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.373735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:06.546129+00:00", "trade", 13.3668, 5.0]
["2026-09-17T19:09:07.141755+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:09:07.144351+00:00", "trade", 13.3302, 5.0]
["2026-09-17T19:09:07.385936+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:07.408825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:07.581147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:08.772484+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:08.772493+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:08.772514+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:09.166867+00:00", "trade", 13.3739, 10.0]
["2026-09-17T19:09:09.290791+00:00", "trade", 13.34, 99.0]
["2026-09-17T19:09:09.491156+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:09.491158+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:09:09.491159+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:09:09.491161+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:09.491165+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:09.491165+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:09:09.491171+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:09.491301+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491309+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491316+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491322+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491329+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491335+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491342+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491356+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491377+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491384+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:09.491433+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:09.491438+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:09:09.491442+00:00", "trade", 13.33, 7.0]
["2026-09-17T19:09:09.491443+00:00", "trade", 13.33, 34.0]
["2026-09-17T19:09:09.491444+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:09:09.491605+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.491743+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:09.491744+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:09:09.491746+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:09:09.491788+00:00", "trade", 13.3312, 53.0]
["2026-09-17T19:09:09.491955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.491965+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.491988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492097+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492112+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492189+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492202+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492322+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492396+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492423+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.492655+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.493003+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.493640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.494420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.494529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.495320+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.496247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.498874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.500281+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.507363+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.510493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.512076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.512265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.521811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.521839+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.553625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.553630+00:00", "trade", 13.325, 367.0]
["2026-09-17T19:09:09.554101+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.554151+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.554163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.554177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.566294+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.585893+00:00", "trade", 13.325, 174.0]
["2026-09-17T19:09:09.591211+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.597695+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:09:09.610921+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:09:09.610996+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:09:09.847958+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.848879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:09.849356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:10.611363+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:09:10.625531+00:00", "trade", 13.3437, 15.0]
["2026-09-17T19:09:10.647342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.210587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.210613+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.210620+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.210996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.211153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.211698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.213390+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.214434+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.215108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.215142+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.229263+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.229293+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.229304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.229811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.234640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.241438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.343628+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.343653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.343817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.403299+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.403318+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.415589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.452302+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.483240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.694538+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:09:11.694538+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.694566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.694572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.694617+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.695288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.695305+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.695358+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.700702+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:09:11.729118+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.729623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.742922+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.924297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.924327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:11.924987+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.019238+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.498875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.520644+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:09:12.569972+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.648995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.670155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.774714+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.774890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.790919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.791091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.825650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.825657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.825675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.825682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.830695+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.830704+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.831920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.832939+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:12.832985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.833626+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.833712+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.833727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.836083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.879471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.888809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.889419+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.889466+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.890853+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.923628+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.923796+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:12.995800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.168672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.250317+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:09:13.250397+00:00", "trade", 13.32, 52.0]
["2026-09-17T19:09:13.250436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.250461+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.251155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.259332+00:00", "trade", 13.32, 173.0]
["2026-09-17T19:09:13.260577+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:13.332732+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:09:14.178536+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178556+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178570+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178580+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178590+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178620+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178650+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178806+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.178902+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:09:14.178988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179040+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179113+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179307+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179333+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179438+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.179446+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.180212+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:09:14.180468+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.181383+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:09:14.182074+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.189342+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:09:14.402153+00:00", "trade", 13.3427, 47.0]
["2026-09-17T19:09:14.550089+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.550117+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.550639+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.550681+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.550773+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.550830+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.551064+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.551108+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.582953+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:14.683599+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.014197+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.277260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.494473+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.585333+00:00", "trade", 13.3729, 77.0]
["2026-09-17T19:09:15.596220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.820742+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.848929+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:09:15.848933+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:09:15.848935+00:00", "trade", 13.32, 7.0]
["2026-09-17T19:09:15.849493+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.849929+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.852694+00:00", "trade", 13.32, 21.0]
["2026-09-17T19:09:15.852883+00:00", "trade", 13.315, 364.0]
["2026-09-17T19:09:15.852984+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:09:15.853097+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.853104+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.853106+00:00", "trade", 13.315, 367.0]
["2026-09-17T19:09:15.853167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.853237+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.853300+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.853418+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.856749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.856810+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.857026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.857042+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.857068+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.857892+00:00", "trade", 13.3167, 700.0]
["2026-09-17T19:09:15.858225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868426+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.868860+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:09:15.868862+00:00", "trade", 13.32, 600.0]
["2026-09-17T19:09:15.868863+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868864+00:00", "trade", 13.32, 106.0]
["2026-09-17T19:09:15.868918+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868930+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:09:15.868931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868934+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868939+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868942+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868943+00:00", "trade", 13.32, 5500.0]
["2026-09-17T19:09:15.868944+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868945+00:00", "trade", 13.32, 185.0]
["2026-09-17T19:09:15.868951+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868954+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868958+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.868958+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868971+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868979+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868983+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.868985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.868993+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.868994+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869001+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869008+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869015+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869021+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869028+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869035+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869039+00:00", "trade", 13.32, 10100.0]
["2026-09-17T19:09:15.869041+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869049+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869056+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869063+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:09:15.869071+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869079+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869086+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869092+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869106+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869113+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869115+00:00", "trade", 13.32, 81.0]
["2026-09-17T19:09:15.869121+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869127+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869137+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869147+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869153+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869160+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869166+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869173+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869175+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:09:15.869177+00:00", "trade", 13.32, 72.0]
["2026-09-17T19:09:15.869177+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.869177+00:00", "trade", 13.32, 190.0]
["2026-09-17T19:09:15.869177+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869188+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869202+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.869202+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:09:15.869204+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.869204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869362+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869449+00:00", "trade", 13.3209, 50.0]
["2026-09-17T19:09:15.869454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869486+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869534+00:00", "trade", 13.32, 92.0]
["2026-09-17T19:09:15.869626+00:00", "trade", 13.32, 89.0]
["2026-09-17T19:09:15.869726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869796+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.869960+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.870029+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:09:15.870035+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.870057+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.870084+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:09:15.870084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.870363+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.870469+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:09:15.871106+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.871718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.871819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.875902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.881161+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:15.891564+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:09:15.893981+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:09:15.894424+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:15.915208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.915222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.915619+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.915626+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.915633+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.915712+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.916209+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.920644+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:15.920650+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:15.932780+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:09:15.936917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.937370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:15.969780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.062548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.063009+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.292720+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.305219+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.326820+00:00", "trade", 13.3334, 32.0]
["2026-09-17T19:09:16.407127+00:00", "trade", 13.3655, 43.0]
["2026-09-17T19:09:16.441972+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.476439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.750980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.751613+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.752116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:16.752921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.354702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355298+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355302+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355680+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.355849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.356274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.356311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.374418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.377116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.377570+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.463907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.564450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.597391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.597835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.597881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.598319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.598333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.657573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.658010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.694845+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.694943+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:09:17.770932+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.933882+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.933907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.933940+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.934027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.934446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.934611+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.934625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.934735+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.952401+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.986316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:17.986341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.001761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.003108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.019507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.173357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.178350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.178375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.187646+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.939575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.939679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.940080+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.940686+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.955448+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.955474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.955991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:18.956124+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.015344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.384757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.484893+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.584400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.584830+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.585707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:19.586178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.227064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.588240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.588266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.644100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.644324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:20.747234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:21.434689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:21.960896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.226092+00:00", "trade", 13.3655, 100.0]
["2026-09-17T19:09:23.384732+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.384918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.385382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.415988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.497413+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:09:23.702016+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.702036+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:23.702472+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:24.122102+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:24.122572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:24.141034+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:09:24.283149+00:00", "trade", 13.3373, 5.0]
["2026-09-17T19:09:24.283937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.767571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.767573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.767594+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.767904+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.767916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.768088+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.768271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.768729+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.811556+00:00", "trade", 13.325, 2400.0]
["2026-09-17T19:09:25.812307+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.812318+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.812537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:25.955825+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:26.217149+00:00", "trade", 13.3301, 1.0]
["2026-09-17T19:09:26.867461+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.048842+00:00", "trade", 13.3363, 2.0]
["2026-09-17T19:09:28.049504+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:09:28.050036+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.050314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.050559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.051019+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.081520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:28.081531+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.067489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.089610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.089626+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.089875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.090076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.120301+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.120739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.120897+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.159827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.225621+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.296438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.296520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:29.296888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.100542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.100565+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.100573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.100591+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.101091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.101247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.101532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.138650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.138672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.502277+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.502304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.502756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.503145+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.503207+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.503598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.503672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:30.535832+00:00", "trade", 13.3292, 2.0]
["2026-09-17T19:09:31.461849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:31.462341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.363552+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.364033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.364575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.365035+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.511596+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.512062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.512071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.623260+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.623325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.623431+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.623904+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.624346+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.658793+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.659551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.788804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.788830+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.789871+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:32.848460+00:00", "trade", 13.3544, 1.0]
["2026-09-17T19:09:32.935497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.048876+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.048934+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.306920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.306944+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.307643+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:09:33.316055+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.316527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.317266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.317273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.336705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.337563+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.337587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.338196+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:33.341436+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:09:33.418442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.140819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.141316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.141970+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.142184+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.142191+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.174111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.174573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.879176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.879273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:34.879455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.002203+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522077+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522176+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:09:35.522196+00:00", "trade", 13.325, 350.0]
["2026-09-17T19:09:35.522210+00:00", "trade", 13.325, 350.0]
["2026-09-17T19:09:35.522238+00:00", "trade", 13.325, 350.0]
["2026-09-17T19:09:35.522247+00:00", "trade", 13.325, 350.0]
["2026-09-17T19:09:35.522572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522597+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522613+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.522746+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.523016+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.524086+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.548969+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.548976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.549254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:35.939568+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:36.071916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.085962+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.150491+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.603288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.603295+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.603303+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.603735+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:09:36.603764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.603788+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.656354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.965452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.965477+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:36.966180+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.014892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.696782+00:00", "trade", 13.32, 2400.0]
["2026-09-17T19:09:37.697780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.698086+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.698537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.700588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:37.705405+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:09:37.706082+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.020266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.020355+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.020715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.020978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.904091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.904408+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:38.954077+00:00", "trade", 13.3268, 1.0]
["2026-09-17T19:09:39.087199+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.087436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.087888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.448114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.752867+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.886371+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.894840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.950385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.950919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:39.967260+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.205862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.207214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.227859+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.659407+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.659571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.659585+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.659767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.659869+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.660278+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.660326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.706256+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.706511+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:40.706711+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.537439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.537671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.537874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.588997+00:00", "trade", 13.3504, 5.0]
["2026-09-17T19:09:41.823055+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.823082+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.823140+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.823794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.824246+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.886662+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.886671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:41.925383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.086827+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:42.150191+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.445337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.445794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.567073+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.707713+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:09:42.879084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.879463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.901480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:42.901933+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.968944+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969134+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969663+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:43.969978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:44.101990+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:09:44.102144+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:44.102448+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:44.103779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:44.103850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.343802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.394246+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.945562+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:09:46.945618+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:09:46.945676+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:09:46.945731+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:09:46.945787+00:00", "trade", 13.33, 289.0]
["2026-09-17T19:09:46.946021+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:09:46.946023+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:09:46.946044+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:09:46.946045+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:46.946130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946157+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946202+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:09:46.946267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:09:46.946307+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946313+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:09:46.946314+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:09:46.946314+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946322+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946329+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946331+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:09:46.946333+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946336+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946343+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946350+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946357+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946363+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946370+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946378+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946384+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946407+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946413+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:09:46.946437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946602+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946627+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946654+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.946987+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947058+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947218+00:00", "trade", 13.33, 16.0]
["2026-09-17T19:09:46.947274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947308+00:00", "trade", 13.33, 44.0]
["2026-09-17T19:09:46.947515+00:00", "trade", 13.33, 56.0]
["2026-09-17T19:09:46.947516+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947527+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947624+00:00", "trade", 13.33, 56.0]
["2026-09-17T19:09:46.947625+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947733+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.947970+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.948019+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:09:46.948112+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.948182+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:09:46.948295+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.948297+00:00", "trade", 13.33, 44.0]
["2026-09-17T19:09:46.965867+00:00", "trade", 13.335, 341.0]
["2026-09-17T19:09:46.966353+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.968553+00:00", "trade", 13.34, 107.0]
["2026-09-17T19:09:46.968775+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:09:46.969250+00:00", "trade", 13.335, 367.0]
["2026-09-17T19:09:46.969332+00:00", "trade", 13.335, 341.0]
["2026-09-17T19:09:46.974868+00:00", "trade", 13.34, 1211.0]
["2026-09-17T19:09:46.983948+00:00", "trade", 13.335, 341.0]
["2026-09-17T19:09:46.984639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:46.996520+00:00", "trade", 13.335, 341.0]
["2026-09-17T19:09:47.076138+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.076152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.076651+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.077100+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.077108+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.123479+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.123943+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260239+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:09:47.260603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260677+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260685+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260713+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260792+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260799+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260904+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.260935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.264399+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.269331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.277037+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.277150+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:09:47.277192+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.277573+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.277588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.277658+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.277672+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.277750+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.278113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.278121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.289448+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.299045+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.299161+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.299252+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.299540+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.299579+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.300071+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.308434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.309288+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.404318+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.404698+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.405078+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.405131+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.405208+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.405219+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.420959+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541225+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:09:47.541227+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:09:47.541260+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541267+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541274+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541281+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541302+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541797+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.541978+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.542387+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.550452+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.552013+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:09:47.561515+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:09:47.561516+00:00", "trade", 13.34, 600.0]
["2026-09-17T19:09:47.561653+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561659+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561666+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561672+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561679+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561692+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561705+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561712+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561719+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561909+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561971+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.561985+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.562010+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:09:47.562075+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:47.562109+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:47.562110+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:09:47.562112+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562236+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562302+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562308+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562376+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562419+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562453+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562689+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562717+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562816+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.562873+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.563044+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.563243+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:09:47.563244+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.563260+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.565545+00:00", "trade", 13.335, 682.0]
["2026-09-17T19:09:47.662330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.662338+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.805562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.805563+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:09:47.806092+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:47.829742+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:48.396875+00:00", "trade", 13.336, 2400.0]
["2026-09-17T19:09:48.416434+00:00", "trade", 13.3346, 4.0]
["2026-09-17T19:09:49.071168+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:49.088855+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:49.445073+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.101791+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.102135+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.102181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.102845+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.103314+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.111660+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.137818+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.274513+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.275034+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.275399+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.275414+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.531715+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.532175+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.801752+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.801758+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.802372+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.804399+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.804846+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.804860+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.805298+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.811853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.931251+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.931340+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.931354+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:51.937043+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.276356+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.276382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.276666+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.276897+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.276904+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.277077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.277088+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.277531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.308197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:52.767881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.105490+00:00", "trade", 13.3621, 173.0]
["2026-09-17T19:09:53.118362+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.411079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.411626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.411763+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.412228+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.430749+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.965736+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.971638+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.981053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:53.981726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:54.286234+00:00", "trade", 13.3621, 47.0]
["2026-09-17T19:09:54.873913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.070320+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.070345+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.127693+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.128099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.128553+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.967106+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.967571+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.968028+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:55.980207+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:56.116227+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:56.193576+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:56.599162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:57.167206+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:57.167947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:57.168040+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:57.214691+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:57.962974+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:09:58.062615+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:09:58.062616+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:09:58.062621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.063373+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.063382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.063394+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.076586+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.270744+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.270803+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.878030+00:00", "trade", 13.3413, 60.0]
["2026-09-17T19:09:58.955684+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.990060+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:58.990526+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.066917+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.274914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.275360+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.277547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.277563+00:00", "trade", 13.335, 44.0]
["2026-09-17T19:09:59.277993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.278005+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.278119+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.282023+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.283191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.475967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:09:59.961927+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.077209+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.077544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.196071+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.196575+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.206729+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.207194+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.434349+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.434356+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.434443+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:10:00.434898+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.434913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.434926+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.462397+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.462531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.548183+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.548638+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.691551+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.691557+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:00.692314+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:01.732463+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:01.743018+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:02.999717+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.064226+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.164925+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.215924+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.353943+00:00", "trade", 13.335, 500.0]
["2026-09-17T19:10:03.450044+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.450509+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.472407+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.566778+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.567467+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.567579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.567644+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.567783+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.567928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.573221+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.573695+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.668427+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:03.668491+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.093141+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.093424+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.093599+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.093600+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.094065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.094194+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.103695+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.107896+00:00", "trade", 13.3318, 13.0]
["2026-09-17T19:10:04.158009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.158425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.158479+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.158875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.223541+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.386560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.387573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.490310+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.490567+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:04.491036+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.134499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.293862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.305712+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.306433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.396344+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:10:05.397064+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.397347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.397695+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.397799+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.451202+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.451379+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.451655+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.451878+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.482101+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.482112+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.482558+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.483151+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.483591+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.484039+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.509775+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.614388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.629760+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.836187+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.836578+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.836804+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.836875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.837149+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.847347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.874266+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.926141+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.926617+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:05.990095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.145282+00:00", "trade", 13.3619, 3.0]
["2026-09-17T19:10:06.166726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.167475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.167917+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.295791+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.405699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.406153+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.406192+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.527640+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.528078+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.528270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.528586+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.529101+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.529121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.529176+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:06.555090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.298701+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.724060+00:00", "trade", 13.3619, 54.0]
["2026-09-17T19:10:07.903104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903478+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903563+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903566+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903824+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:07.903945+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.072469+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.072501+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.072885+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.073874+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.073907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.074340+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.090134+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:10:08.304062+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304063+00:00", "trade", 13.34, 600.0]
["2026-09-17T19:10:08.304067+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:10:08.304068+00:00", "trade", 13.34, 460.0]
["2026-09-17T19:10:08.304076+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304179+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304465+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304570+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304737+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304888+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.304985+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.305029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.315492+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.315971+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.324856+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.416185+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:08.416370+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:10:08.486002+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.723848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.724342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.724515+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.724563+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.761327+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:10:09.761578+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.761713+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.761779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.762086+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.920143+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.920612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:09.920624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.260702+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.273127+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.551700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.552181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.552391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.552404+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.586952+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.592583+00:00", "trade", 13.3442, 89.0]
["2026-09-17T19:10:10.593277+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.593621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.594178+00:00", "trade", 13.3536, 12.0]
["2026-09-17T19:10:10.595401+00:00", "trade", 13.3306, 1.0]
["2026-09-17T19:10:10.745383+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.745412+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:10.767357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.288148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.298822+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.298847+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.298913+00:00", "trade", 13.335, 350.0]
["2026-09-17T19:10:11.298914+00:00", "trade", 13.335, 350.0]
["2026-09-17T19:10:11.299046+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.299310+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.299357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.299365+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.299478+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.299485+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.300305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.315302+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.315319+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.315330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.315830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.316147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.316243+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.347914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.348346+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.348384+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.934252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.934288+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.998148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.998246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.998618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:11.998680+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.125354+00:00", "trade", 13.3604, 2.0]
["2026-09-17T19:10:12.126442+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.126895+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.126928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.275422+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.275429+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.298445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.298719+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.299095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.367445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.873256+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.873330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.873996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.874307+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896381+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896404+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896443+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896510+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896514+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:10:12.896516+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:10:12.896595+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896616+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:10:12.896727+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896750+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896847+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896898+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896909+00:00", "trade", 13.34, 458.0]
["2026-09-17T19:10:12.896913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.896933+00:00", "trade", 13.34, 42.0]
["2026-09-17T19:10:12.897024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.897038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.897046+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.897087+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:10:12.897112+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897120+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897127+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897128+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897135+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897141+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897148+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897157+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897166+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897174+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897181+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897194+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897208+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897214+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:10:12.897215+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897221+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897250+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897257+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897269+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897271+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:10:12.897274+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897279+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897456+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897490+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897530+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:10:12.897601+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897732+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.897825+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:10:12.898147+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.898377+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.898404+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.898941+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.898967+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.899569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.899596+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.899956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.900491+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.904550+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.904600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.904650+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.905340+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.906081+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.906203+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.906739+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.906764+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.907396+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.907983+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909779+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:12.909780+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:10:12.909793+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909803+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909810+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909818+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909824+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909839+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909846+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909853+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:12.909860+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909875+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909881+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909888+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909891+00:00", "trade", 13.35, 35.0]
["2026-09-17T19:10:12.909895+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909910+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909917+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909925+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909929+00:00", "trade", 13.35, 448.0]
["2026-09-17T19:10:12.909931+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909937+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909938+00:00", "trade", 13.35, 448.0]
["2026-09-17T19:10:12.909940+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909944+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909951+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909953+00:00", "trade", 13.35, 52.0]
["2026-09-17T19:10:12.909966+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909974+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909980+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.909987+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:12.910042+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910045+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910068+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910075+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910121+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910268+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:10:12.910285+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:10:12.910387+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910645+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910741+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910792+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910802+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:12.910894+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.068789+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.309553+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.500882+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.635802+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.636419+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.636927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.637079+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.637409+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.688785+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.707580+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.707601+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.708120+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.708139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.828156+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:13.937580+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:10:14.038262+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:10:14.113653+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.113884+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.114398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.114566+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.114575+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.114842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.114851+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.115039+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.138828+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:10:14.145281+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.239665+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:10:14.448610+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.448684+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.449139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.522336+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.529843+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.530298+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.595914+00:00", "trade", 13.3595, 20.0]
["2026-09-17T19:10:14.813288+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.814267+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.814277+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.858758+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.859223+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.915128+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.917212+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:14.997420+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.141424+00:00", "trade", 13.3317, 3.0]
["2026-09-17T19:10:15.192104+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.309448+00:00", "trade", 13.3267, 10.0]
["2026-09-17T19:10:15.391939+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.392392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.500302+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.500607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.500985+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.684949+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:10:15.685697+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.686144+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:15.713199+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.137274+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:10:16.137954+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138102+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138127+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138393+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138555+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:10:16.138630+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138815+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.138860+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.139116+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.148019+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.169893+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:10:16.170291+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.170470+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.170668+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.170681+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.170759+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.171403+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:10:16.188605+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780093+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:16.780103+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:16.780108+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:16.780113+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:10:16.780118+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780588+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780602+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780611+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780618+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780640+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780659+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780667+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.780842+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:10:16.780905+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:10:16.781146+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.781335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.781508+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.781789+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:10:16.782605+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.782646+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.875097+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:10:16.875250+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.876988+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.895145+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:10:16.895904+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.905277+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.908308+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.927516+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:10:16.946783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:16.947224+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.161032+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.161072+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.179681+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.179725+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.239704+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240256+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240290+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240319+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240360+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240439+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240851+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.240914+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.466937+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.619571+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.619618+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.620144+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.627710+00:00", "trade", 13.3529, 1.0]
["2026-09-17T19:10:17.672287+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:17.740869+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:18.206621+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:18.505546+00:00", "trade", 13.3599, 100.0]
["2026-09-17T19:10:19.002318+00:00", "trade", 13.3345, 34.0]
["2026-09-17T19:10:19.375869+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376027+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:10:19.376053+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376054+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376056+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:10:19.376060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376102+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376103+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376127+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376287+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376312+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376313+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376350+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:10:19.376351+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376352+00:00", "trade", 13.35, 28.0]
["2026-09-17T19:10:19.376381+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376402+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376408+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376415+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376421+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376428+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376450+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376458+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376465+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376480+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376487+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376507+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376513+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376619+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376622+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:10:19.376636+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376650+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376664+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376685+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376711+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376722+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376724+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:10:19.376730+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376737+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376744+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376750+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376757+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376764+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376824+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376828+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376829+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376830+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.376876+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376882+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376893+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376901+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376922+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.376925+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377036+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377232+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:19.377234+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.377234+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377251+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377289+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377361+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377371+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377402+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:19.377441+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377448+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377454+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377462+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377469+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377476+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377489+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377496+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377502+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377509+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377523+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377546+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377737+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.377992+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378270+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:19.378270+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378340+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378346+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378360+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378435+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378934+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:19.378935+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:19.378955+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:10:19.378955+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.378983+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.378990+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.378997+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379004+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379010+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379017+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379023+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379030+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379232+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:10:19.379357+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379644+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379659+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379714+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379813+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.379832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.409346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.409371+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.430215+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.477060+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.479340+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.479786+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.513246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.518033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.518475+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:19.529367+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:20.045677+00:00", "trade", 13.3363, 2.0]
["2026-09-17T19:10:20.197067+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:20.278440+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:10:20.279180+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:20.357128+00:00", "trade", 13.3363, 2.0]
["2026-09-17T19:10:21.189855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:21.190324+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:21.190502+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:21.196937+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:22.075455+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:22.878867+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:22.878892+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:23.463418+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:23.538345+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.104483+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:10:25.376027+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376066+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376160+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376233+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376332+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376576+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376632+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:10:25.376724+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376902+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376918+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.376944+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.377344+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.377682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.377911+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.378366+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.379055+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.388679+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.710128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.710617+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.711077+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.732037+00:00", "trade", 13.3365, 47.0]
["2026-09-17T19:10:25.814160+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.814600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:25.847688+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.641254+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:10:26.641651+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.641664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.641910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.642030+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.642042+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.642372+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.656094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.662125+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:26.965454+00:00", "trade", 13.3471, 1.0]
["2026-09-17T19:10:27.435909+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:27.436046+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:28.697581+00:00", "trade", 13.345, 500.0]
["2026-09-17T19:10:29.115937+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.115944+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.115968+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.117206+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.117265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.392468+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:29.841548+00:00", "trade", 13.345, 38.0]
["2026-09-17T19:10:30.166690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.167285+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.167777+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.168237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.544814+00:00", "trade", 13.338, 2.0]
["2026-09-17T19:10:30.745082+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.745360+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.745452+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.745691+00:00", "trade", 13.35, 9.0]
["2026-09-17T19:10:30.745775+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:30.746064+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.746462+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.746599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.746694+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.747258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.752272+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.752736+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:30.752970+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.752978+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.752984+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.752991+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.752998+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753005+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753011+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753017+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753024+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753025+00:00", "trade", 13.35, 96.0]
["2026-09-17T19:10:30.753026+00:00", "trade", 13.35, 284.0]
["2026-09-17T19:10:30.753026+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753031+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753034+00:00", "trade", 13.35, 120.0]
["2026-09-17T19:10:30.753035+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:30.753081+00:00", "trade", 13.35, 16.0]
["2026-09-17T19:10:30.753216+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753291+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753378+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753505+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753526+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753548+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753610+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753621+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753728+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753742+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.753755+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.763463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:30.868117+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.286783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.302476+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.361418+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.361467+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.361846+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.364592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.365041+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.384398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.384606+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.384632+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.384803+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.387341+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:10:31.387518+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:31.387521+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:31.387522+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387528+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387554+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387562+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387819+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387946+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.387967+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388068+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388325+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388347+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.388845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.389723+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.398563+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.405830+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.415724+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.686149+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.699129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.699158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.721943+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.724237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.724941+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.949463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.949907+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:31.993680+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.048737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.049648+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.321156+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.347648+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.650378+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.651112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.651131+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.651407+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.651549+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.651876+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.652013+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.658814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.730673+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.731121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.731167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.731581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.768654+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:32.780298+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:33.181041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.224188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.224208+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.224388+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.224855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.233634+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.470032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.470039+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.470773+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.470781+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.804737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.804765+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.804886+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.804920+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805105+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805191+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805270+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805390+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.805441+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:10:34.805781+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.807845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.807860+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.808388+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.809368+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.814803+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:34.823896+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:35.716016+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:35.716044+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:35.754944+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.071869+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.072402+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.132804+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.132831+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.143229+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.143258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.233182+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.234178+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.284392+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.305667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:36.306172+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:36.306173+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306179+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306186+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306192+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306220+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306546+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306599+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306640+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306752+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.306818+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.307126+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.307696+00:00", "trade", 13.355, 266.0]
["2026-09-17T19:10:36.307804+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.310406+00:00", "trade", 13.355, 734.0]
["2026-09-17T19:10:36.330016+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.330443+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.337018+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:36.337018+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.337106+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.337424+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.337434+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.337890+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.374299+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.396656+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.786362+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:36.876260+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:10:37.062502+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.062684+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.063345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.077212+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.088435+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.110842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.111348+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.167407+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.174174+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.230612+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.230944+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.231062+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.252576+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.445543+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:37.558036+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:38.184878+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:38.185542+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:38.296414+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:38.573939+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:39.002848+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.214671+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.214698+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.214721+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.214728+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.214749+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.215137+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.215212+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.215282+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.215388+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.215617+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.225541+00:00", "trade", 13.3408, 20.0]
["2026-09-17T19:10:40.376737+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.416722+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.416767+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.421179+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:40.980549+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:41.032114+00:00", "trade", 13.355, 700.0]
["2026-09-17T19:10:41.266691+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:41.303851+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:41.475138+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:41.503597+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.043998+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.189104+00:00", "trade", 13.3318, 64.0]
["2026-09-17T19:10:42.291708+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.339925+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.394864+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.395429+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.395474+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.405948+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.559995+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.560138+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.560553+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.560565+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.560969+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.605463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:42.886128+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:10:43.271543+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:43.567693+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:43.701903+00:00", "trade", 13.351, 200.0]
["2026-09-17T19:10:43.742702+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:43.758769+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:43.759152+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:44.241190+00:00", "trade", 13.3581, 100.0]
["2026-09-17T19:10:44.525467+00:00", "trade", 13.355, 53.0]
["2026-09-17T19:10:45.435121+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.603982+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.603985+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.604003+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.604034+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610764+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610806+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610813+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610833+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610840+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610841+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610860+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:45.610862+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.610945+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.611348+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.611733+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:45.632471+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.078200+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.078581+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.078627+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.078717+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.531371+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.531743+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.531771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:46.832004+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.265915+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.265962+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.493084+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.493827+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.494415+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.730669+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.755855+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.756218+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.756227+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.762850+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:47.763047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.763091+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.763099+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.763134+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.772421+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:10:47.773130+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.773497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:47.830232+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:10:48.033928+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.061052+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.061061+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.061835+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.786680+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:10:48.806897+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:48.807054+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:48.807239+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:48.807240+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807253+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807254+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:10:48.807255+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:48.807256+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:10:48.807328+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807343+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807349+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807363+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807370+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807377+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807383+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807503+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807553+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807651+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807791+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807833+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807840+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807861+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807868+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.807926+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:48.812297+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:48.819152+00:00", "trade", 13.35, 34.0]
["2026-09-17T19:10:48.828232+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:49.044977+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:10:49.044978+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:10:49.045037+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045051+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045058+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045066+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045072+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045080+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045087+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045095+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045102+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045109+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045117+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045131+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045145+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045159+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045253+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:10:49.045256+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:10:49.045260+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:10:49.045265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045499+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045802+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045819+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045947+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.045968+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.046033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.046423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.046952+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.046966+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.047258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.048138+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.050759+00:00", "trade", 13.345, 406.0]
["2026-09-17T19:10:49.146322+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.147765+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.648584+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.709882+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.711534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.711552+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.711674+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.711958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.731478+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.745180+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.745845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:49.745858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.433719+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.435130+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.517492+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.598631+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.677122+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:50.677581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:51.043179+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:51.208975+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:51.209735+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:51.927707+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.080446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.118800+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.119566+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.314827+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.418665+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.430852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:52.599913+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827229+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827281+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827294+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827308+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827775+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827900+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.827923+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.828002+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.828015+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.828023+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.828346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.828807+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.855151+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.875283+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.875728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:53.976246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351061+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351217+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351369+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351386+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351407+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351732+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.351853+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.354257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.452828+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:54.960316+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:55.347801+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:55.348128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:55.366956+00:00", "trade", 13.345, 187.0]
["2026-09-17T19:10:55.399092+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:55.453397+00:00", "trade", 13.3416, 39.0]
["2026-09-17T19:10:55.861277+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:55.972479+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.411762+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.412139+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.412197+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.483989+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.484187+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.485093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.505464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:56.555854+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.435689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.436070+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.436897+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.436910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.462560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.462845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.462853+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.463310+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.648415+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.658445+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.670565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.703794+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.708099+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.711897+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.712728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.712739+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.728841+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.729311+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.729676+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.815463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.815509+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.854574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.854581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.900711+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:57.901321+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.002891+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.003343+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.186235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.186696+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.237439+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.237530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.237891+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.238436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.273500+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.273831+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.288146+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.288442+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.289330+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.506648+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.526032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:58.630389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.318950+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.319830+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.320100+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.328129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.328136+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.369303+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.432928+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.489151+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.564339+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:10:59.850447+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:00.228814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:00.363708+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:00.363830+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:00.373174+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:00.373645+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:01.568869+00:00", "trade", 13.3314, 37.0]
["2026-09-17T19:11:01.569439+00:00", "trade", 13.3493, 17.0]
["2026-09-17T19:11:01.570987+00:00", "trade", 13.3391, 33.0]
["2026-09-17T19:11:01.571743+00:00", "trade", 13.3405, 179.0]
["2026-09-17T19:11:01.678159+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:01.678610+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:01.702227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:01.713223+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:01.882894+00:00", "trade", 13.3448, 16.0]
["2026-09-17T19:11:01.885705+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:11:01.886189+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:11:02.836443+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:02.850893+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:02.978886+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014465+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014563+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014564+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:11:03.014565+00:00", "trade", 13.34, 900.0]
["2026-09-17T19:11:03.014572+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014584+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:11:03.014585+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:11:03.014587+00:00", "trade", 13.34, 167.0]
["2026-09-17T19:11:03.014588+00:00", "trade", 13.34, 333.0]
["2026-09-17T19:11:03.014658+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:03.014664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014671+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:03.014678+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014703+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014739+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014746+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014754+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014761+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:03.014769+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014785+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014791+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014798+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014804+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014812+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014819+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014825+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014833+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014840+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014846+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014853+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014859+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014866+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014891+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014941+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.014976+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:03.014976+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:11:03.014976+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:03.015032+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:03.015034+00:00", "trade", 13.34, 429.0]
["2026-09-17T19:11:03.015085+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:03.015100+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015114+00:00", "trade", 13.34, 71.0]
["2026-09-17T19:11:03.015416+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:11:03.015588+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015655+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015719+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015771+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015864+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015902+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.015926+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.016084+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.016156+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.016194+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.016231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.017513+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.025305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.048230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:03.434133+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.428073+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.428572+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.428594+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.429021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.429041+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.431098+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.437958+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:04.527565+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:11:05.729862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.729902+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.729916+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.742302+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.775920+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776448+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776836+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776922+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.776932+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.777306+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.777334+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:11:05.777645+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.777756+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.778913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:05.780552+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.122231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.122718+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.299265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.299533+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.299993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.326530+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.333175+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.497679+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.522198+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.551627+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.569907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.595768+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.596223+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.742838+00:00", "trade", 13.335, 86.0]
["2026-09-17T19:11:06.867455+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:06.867914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.037471+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.037506+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.059700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.060140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.060265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.077468+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.088090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.140726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.141191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.345284+00:00", "trade", 13.3465, 22.0]
["2026-09-17T19:11:07.349458+00:00", "trade", 13.3465, 12.0]
["2026-09-17T19:11:07.488376+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.488828+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.488865+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.488872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.759957+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.788382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:07.788819+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.185293+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.185552+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.185825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.185919+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.186160+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.196223+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512013+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512033+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512422+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512730+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.512782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.519721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.957456+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.957698+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:08.957725+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.084745+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.085790+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.085872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.086048+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.086243+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.096554+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.246419+00:00", "trade", 13.3468, 1.0]
["2026-09-17T19:11:09.399433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.399454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.399887+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.504527+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.518779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.567384+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.763835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.764084+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.764294+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.783399+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.783737+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.788794+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:09.828799+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:10.654624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:10.664465+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.346825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.346949+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.346973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.347039+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.347438+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.347537+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.347651+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.348275+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.546180+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:13.892415+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.674242+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.939642+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.939668+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.940801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.940826+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:14.966691+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.067783+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.248961+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.579255+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.579289+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580049+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580306+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580728+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.580749+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.754742+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.755099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.766689+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.768332+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:15.768782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.076352+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.076405+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.076416+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.238323+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.321569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.353613+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.353987+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.354461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.384990+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.677928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.678371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.678497+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.679084+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:16.700007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.226893+00:00", "trade", 13.3473, 1.0]
["2026-09-17T19:11:19.421983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.422253+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.422268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.422385+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.450436+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.451032+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.492746+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.492756+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.521418+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:19.521861+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:20.226769+00:00", "trade", 13.3392, 10.0]
["2026-09-17T19:11:20.226876+00:00", "trade", 13.3392, 7.0]
["2026-09-17T19:11:20.498279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.214883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.215050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.215569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.215601+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.215780+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.351906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.351989+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.495006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.495448+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.495957+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.919735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.919782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.920342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:21.920694+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:11:22.531190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:22.966692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:22.985840+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:22.986313+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.021104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.021595+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.023200+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.055940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.084371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.085566+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.288321+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.289029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:23.289135+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:24.220762+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:24.222645+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:24.412004+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.019809+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.158522+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:11:25.158523+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.158528+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.158908+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.159027+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.159050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.159359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.160557+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.229319+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.329591+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:25.330061+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:26.192959+00:00", "trade", 13.3456, 57.0]
["2026-09-17T19:11:27.426427+00:00", "trade", 13.332, 1.0]
["2026-09-17T19:11:28.416333+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:28.421066+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:29.484386+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.052037+00:00", "trade", 13.3403, 10.0]
["2026-09-17T19:11:30.202439+00:00", "trade", 13.3317, 2.0]
["2026-09-17T19:11:30.416768+00:00", "trade", 13.3456, 1.0]
["2026-09-17T19:11:30.417072+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.460775+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.460797+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.460810+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.461459+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.461489+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.468993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:30.553486+00:00", "trade", 13.3456, 1.0]
["2026-09-17T19:11:30.917262+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:11:31.466692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:32.911548+00:00", "trade", 13.3419, 1.0]
["2026-09-17T19:11:35.474640+00:00", "trade", 13.3465, 22.0]
["2026-09-17T19:11:35.787441+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:36.333453+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:11:37.828336+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.934388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.934402+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.934409+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.934428+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.934889+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.936681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.936755+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.936841+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:11:37.936851+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:11:37.936909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.937236+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.940300+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.941211+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:37.963485+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.029403+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.064576+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.064658+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.064820+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.065755+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.068115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.087500+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.127933+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.127947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165797+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:11:38.165849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165856+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165879+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165887+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:11:38.165889+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.165896+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.166331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.166338+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.166353+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.166795+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.166807+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.168509+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:11:38.169273+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.267237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.371565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.421200+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.453676+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.454136+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.454695+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.454707+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.465665+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.466125+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.531011+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.967207+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.967294+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:38.967401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.967747+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.967802+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.974066+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:38.979750+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:41.331310+00:00", "trade", 13.3305, 136.0]
["2026-09-17T19:11:41.331678+00:00", "trade", 13.3305, 1.0]
["2026-09-17T19:11:41.789964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:41.870737+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:41.877629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:41.877637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:43.091421+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:43.471306+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:43.501304+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:11:43.501571+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:43.582061+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:43.600424+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:44.544970+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:44.553439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:44.861267+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:45.889182+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:45.889293+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:45.889319+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:45.889700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:45.890167+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:46.030821+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:46.031152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.933863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.933974+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.934282+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.981772+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.982043+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.982175+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.982377+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.982402+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.982765+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.983218+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.983628+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.984164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.984624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.993067+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.993429+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997554+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:11:47.997584+00:00", "trade", 13.34, 44.0]
["2026-09-17T19:11:47.997612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997620+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997644+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:11:47.997710+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:11:47.997847+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997850+00:00", "trade", 13.34, 75.0]
["2026-09-17T19:11:47.997854+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997876+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:47.997876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997884+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:11:47.997888+00:00", "trade", 13.34, 3149.0]
["2026-09-17T19:11:47.997888+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997901+00:00", "trade", 13.34, 916.0]
["2026-09-17T19:11:47.997903+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997903+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997934+00:00", "trade", 13.34, 135.0]
["2026-09-17T19:11:47.997940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:11:47.997948+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997955+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:11:47.997955+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997957+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997963+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997966+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997969+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997976+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.997990+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.998013+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:11:47.998032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998102+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998109+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998162+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998204+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998241+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998280+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998409+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:11:47.998423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998429+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998460+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998472+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998485+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998493+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998512+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998537+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998660+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998738+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:47.998811+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:48.001127+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:48.001247+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:11:48.027644+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:48.047691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:48.100904+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.047587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.119154+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.126582+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:11:49.126594+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.126649+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.126997+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127209+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127240+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127405+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127420+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:11:49.127462+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.127558+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.128501+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.128601+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.130419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.141770+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.141820+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.145587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.145598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.146115+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.146121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.149731+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.149746+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.171583+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.171957+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.172066+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.172791+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.173348+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.187848+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.244135+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:49.754925+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.026969+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027024+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027051+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027140+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:11:51.027417+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027905+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.027964+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.029490+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:11:51.029493+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:11:51.029660+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:11:51.029726+00:00", "trade", 13.35, 1800.0]
["2026-09-17T19:11:51.029864+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.029946+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.029953+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.029964+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.029975+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.030464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.030477+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.030494+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.030501+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.030929+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.047856+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.047865+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.421531+00:00", "trade", 13.3402, 24.0]
["2026-09-17T19:11:51.445051+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.598404+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.725955+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.919256+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:51.946274+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.046905+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.473600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.473907+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.474337+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.910431+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.910495+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:52.921444+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:53.143245+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:53.143317+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:53.143463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:54.294709+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:11:54.307063+00:00", "trade", 13.35, 85.0]
["2026-09-17T19:11:54.315755+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:11:54.419514+00:00", "trade", 13.3449, 10.0]
["2026-09-17T19:11:54.789799+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:11:56.277609+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:56.277610+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:11:56.277611+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:11:56.277616+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:56.277692+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:56.277699+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:56.277705+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:11:56.277719+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277726+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277733+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277740+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277747+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277753+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277767+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277771+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:11:56.277773+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277774+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277781+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277796+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277802+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277809+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:11:56.277922+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.277924+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278248+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278255+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278414+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278442+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278474+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278682+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278695+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.278864+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.279147+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.286567+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:56.378816+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:11:59.018811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:00.053105+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:00.053610+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:00.281629+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:12:00.281937+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:00.314630+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:01.522024+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:01.522485+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:01.672918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:01.738276+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:12:01.749320+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.008406+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.008861+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.189598+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.275660+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.618194+00:00", "trade", 13.3404, 200.0]
["2026-09-17T19:12:02.619597+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.620346+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.651653+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:02.651665+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:04.433445+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:04.905222+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:12:04.905762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.403718+00:00", "trade", 13.3454, 3.0]
["2026-09-17T19:12:05.633113+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.633350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.634799+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.634840+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.634899+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.634963+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.635766+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.635959+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.638320+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.645748+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.696938+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:05.992221+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.219136+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.219291+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.219695+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.220030+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.230699+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.230762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.230991+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.231077+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.232043+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.232255+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.232281+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.429410+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:12:06.620275+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.620751+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.620777+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.620973+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.621052+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.621435+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.683009+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.992627+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.992938+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.995158+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:12:06.995923+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:06.996166+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.002065+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.012223+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.012931+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.034138+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.034576+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.044306+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.200245+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.266691+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.500060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.500568+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.501157+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.501372+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:07.525590+00:00", "trade", 13.35, 73.0]
["2026-09-17T19:12:07.525592+00:00", "trade", 13.35, 73.0]
["2026-09-17T19:12:07.525594+00:00", "trade", 13.35, 54.0]
["2026-09-17T19:12:07.525594+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525611+00:00", "trade", 13.35, 446.0]
["2026-09-17T19:12:07.525665+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525671+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525679+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525685+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525686+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:12:07.525692+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:12:07.525693+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525699+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525713+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525720+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525727+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:07.525733+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525747+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525753+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525760+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525769+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525778+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525785+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525792+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525805+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525813+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525819+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525833+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525847+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:07.525873+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.525995+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526130+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526148+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526175+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526195+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526243+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526395+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526623+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.526707+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.527105+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.527113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.527557+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.531373+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.534571+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.556278+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.579161+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:07.626315+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:08.451378+00:00", "trade", 13.345, 75.0]
["2026-09-17T19:12:08.454360+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:12:08.532338+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:08.556980+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:08.925277+00:00", "trade", 13.3534, 100.0]
["2026-09-17T19:12:09.704375+00:00", "trade", 13.3405, 64.0]
["2026-09-17T19:12:09.705170+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.231731+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.231760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.231951+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.233345+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.238972+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.239371+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.239817+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.265258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.301360+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.302091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.302479+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.314316+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.315225+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.315686+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.340093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.486271+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.486644+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.486671+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.496006+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:10.595902+00:00", "trade", 13.3457, 8.0]
["2026-09-17T19:12:11.238249+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.238256+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.238268+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.238772+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.238933+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.239216+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.239700+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.277725+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.555244+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.555272+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.825974+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:11.950895+00:00", "trade", 13.3477, 195.0]
["2026-09-17T19:12:12.266691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:13.588121+00:00", "trade", 13.3528, 9.0]
["2026-09-17T19:12:13.912707+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:13.962093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:13.962102+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:13.962614+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:13.962744+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:14.090329+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:14.121879+00:00", "trade", 13.34, 59.0]
["2026-09-17T19:12:14.122265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:14.130534+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:12:14.432505+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:14.633281+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:12:14.633330+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:12:15.045031+00:00", "trade", 13.3461, 13.0]
["2026-09-17T19:12:15.045569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.045594+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.045647+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:12:15.045656+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.046055+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.046284+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.047472+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.063531+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.078035+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908096+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908167+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:12:15.908233+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908249+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908281+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908425+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908571+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908585+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.908591+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.909038+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.909577+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.909606+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.912551+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.916660+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.917128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:15.917578+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.033881+00:00", "trade", 13.3499, 200.0]
["2026-09-17T19:12:16.034674+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.035013+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.035518+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.162053+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298429+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298474+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298480+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298503+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.298990+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.326849+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:12:16.656743+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:16.842202+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:17.076509+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:17.088220+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:17.342448+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:17.366691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:17.697753+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.375020+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.375041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.375519+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.565304+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.878902+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.941100+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.941561+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.941626+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:18.942010+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.076979+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.077114+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.077135+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.124831+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.177287+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:19.216905+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.217600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.238083+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.645508+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.645517+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.645989+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:19.953213+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:12:19.980628+00:00", "trade", 13.345, 500.0]
["2026-09-17T19:12:20.411970+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:12:20.411971+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:20.411973+00:00", "trade", 13.35, 11.0]
["2026-09-17T19:12:20.411977+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:12:20.411991+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.411998+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412005+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412018+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412026+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412033+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412040+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412054+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412068+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412074+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412080+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412093+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412099+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412547+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412634+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412690+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412721+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412804+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412814+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412854+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412865+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.412927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.413231+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.420924+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:20.459601+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.247968+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:12:21.247970+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.248324+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.248486+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.250628+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.284884+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378240+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378261+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378304+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378559+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.378703+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.392396+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.399099+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.399106+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.399320+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.423403+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.423564+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.423585+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.424044+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.425498+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.487183+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.487651+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.676059+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.953906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.954004+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.954115+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.954205+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.954244+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.954258+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.955229+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.955900+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.958386+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.958645+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.960023+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.962901+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.963007+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.963092+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.965158+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:21.987333+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:12:21.987642+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:22.895393+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.339977+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508540+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:12:23.508540+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508541+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:23.508560+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508568+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508581+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508589+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508595+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508602+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508609+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508616+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508623+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508629+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.508637+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979250+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979251+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:12:23.979252+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:12:23.979257+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979270+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979277+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979291+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979298+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979305+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979312+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979318+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979332+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979339+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979346+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:12:23.979359+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979366+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979372+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979379+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979386+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979392+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979399+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979405+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979412+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979420+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979426+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979427+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:12:23.979479+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:12:23.979552+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979728+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:12:23.979811+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:12:23.979812+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980079+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980239+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980251+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980458+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980499+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980531+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.980555+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.981508+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.981523+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.982356+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.982866+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:23.989568+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.005429+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.014191+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.014198+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.080138+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.566973+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.566999+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.568010+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:24.701293+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:25.184246+00:00", "trade", 13.345, 20.0]
["2026-09-17T19:12:25.422041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:26.202023+00:00", "trade", 13.3458, 10.0]
["2026-09-17T19:12:26.285858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:26.286020+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:27.702836+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:27.702889+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:27.703857+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:27.902947+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:28.766691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:28.798735+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:29.794415+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:29.794432+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:29.794450+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:12:29.794452+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:29.826768+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:30.498741+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:30.499788+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:30.541668+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:30.561618+00:00", "trade", 13.3458, 1.0]
["2026-09-17T19:12:32.160712+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:32.844915+00:00", "trade", 13.3402, 1.0]
["2026-09-17T19:12:33.217419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:33.267016+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:33.588488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.412037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.412269+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.528779+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:35.529621+00:00", "trade", 13.34, 77.0]
["2026-09-17T19:12:35.529683+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.529684+00:00", "trade", 13.34, 709.0]
["2026-09-17T19:12:35.529685+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:35.529687+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:12:35.529688+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:35.529690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.529692+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:12:35.529692+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:12:35.529697+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.529704+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:35.529711+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529712+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:35.529715+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:12:35.529717+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:35.529718+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529725+00:00", "trade", 13.34, 99.0]
["2026-09-17T19:12:35.529727+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529730+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:12:35.529734+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529741+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529748+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529755+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529758+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:12:35.529762+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529769+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529776+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529782+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529789+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529796+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529802+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529810+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529816+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529824+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529830+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529837+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:12:35.529843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529850+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529887+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529894+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529921+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529927+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529946+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529952+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529960+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529966+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529979+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529986+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.529999+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530158+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:12:35.530204+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530518+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530714+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530728+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530802+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530811+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530873+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.530988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.531440+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.531613+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.531747+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.531891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.532003+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.532027+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.532949+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.533026+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.534769+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.561693+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.561725+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.601258+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:35.601320+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:12:35.630108+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:36.295823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:36.295850+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:36.296445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:36.667447+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:36.668356+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.274888+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.296047+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.296593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.305082+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.305090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.305600+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.307492+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.307944+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.342628+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.584352+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.711728+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.711754+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.712659+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:37.901157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.198890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.199358+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.199816+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.200491+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:12:38.200884+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.241329+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.241454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.241936+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.241961+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.467367+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.467652+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.468344+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:38.883356+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:39.154164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:39.154626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:39.306939+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:39.307396+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.078411+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.647929+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.647955+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.648430+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.648456+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.649236+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.649260+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.678622+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:40.781849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:41.191265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:41.191291+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:41.237621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:41.666692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:42.801712+00:00", "trade", 13.3388, 5.0]
["2026-09-17T19:12:43.265014+00:00", "trade", 13.335, 19.0]
["2026-09-17T19:12:43.267700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.365988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.366532+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.366585+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.367000+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.511170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:43.769950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:44.104001+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:44.104466+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:44.327069+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.071579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.072028+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.072395+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.072531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.451218+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.830300+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:45.830449+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.274268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.278036+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.278679+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.318528+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.382066+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:46.488305+00:00", "trade", 13.3455, 47.0]
["2026-09-17T19:12:46.612158+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.166972+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.167437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.205577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.232268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.232602+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.321618+00:00", "trade", 13.335, 20.0]
["2026-09-17T19:12:47.367220+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.367679+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.378467+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:47.776806+00:00", "trade", 13.3443, 11.0]
["2026-09-17T19:12:48.724114+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:48.724123+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:48.724391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:48.724863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:48.725687+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:48.743205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:49.334554+00:00", "trade", 13.3451, 33.0]
["2026-09-17T19:12:50.046289+00:00", "trade", 13.3437, 2.0]
["2026-09-17T19:12:50.081848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.081941+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.082309+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.127724+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.545574+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.546026+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:50.595247+00:00", "trade", 13.3437, 203.0]
["2026-09-17T19:12:50.980436+00:00", "trade", 13.3385, 100.0]
["2026-09-17T19:12:51.079439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.079799+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.080257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.080293+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.085008+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.086641+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.403598+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.404047+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.733479+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:51.733979+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.238120+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.249863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.452938+00:00", "trade", 13.3376, 21.0]
["2026-09-17T19:12:52.770283+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.770424+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.770493+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.770499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.770569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.770736+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.773910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.780200+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.798271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.799422+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.829505+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.873872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:52.906746+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.166900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.166925+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.166967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.166994+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:12:53.167392+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167441+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167666+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167787+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167850+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.167857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.169034+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.174943+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.388197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.388716+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.867417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.867436+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.867552+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.867883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.867901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:53.871282+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:54.072699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:54.885165+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:54.885246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.034206+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.034503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.034961+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.052334+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.088924+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.088927+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.089982+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.090442+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.090793+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.090801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.091231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.095895+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.095951+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.096359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.096810+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.098862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.328567+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.328573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.457554+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.458882+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:12:55.458950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.459909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:55.547464+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.253621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.706817+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.723343+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.723788+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.723839+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.724118+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.724326+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.724497+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.724999+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.725485+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.790531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.894197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.894848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.894944+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.895223+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.895271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:56.896422+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.047377+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.047638+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.047705+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.078068+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.099096+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.099126+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:57.406282+00:00", "trade", 13.3408, 17.0]
["2026-09-17T19:12:57.482090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.531801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.531902+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532218+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532354+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.532606+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.535182+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.548694+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.548985+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.549027+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.549534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.807426+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.807853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.807935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.808036+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.866518+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.867009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.867308+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942476+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942711+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942880+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:58.942964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:12:59.013045+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:12:59.013386+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013393+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013400+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013407+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013413+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013420+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013427+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:12:59.013464+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:12:59.013465+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013472+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013479+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013486+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013516+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013523+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013536+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013543+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013550+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013557+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013566+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013572+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013586+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013592+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013619+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013626+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013633+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013640+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013707+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013880+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.013960+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014149+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014178+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014502+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:12:59.014558+00:00", "trade", 13.34, 89.0]
["2026-09-17T19:12:59.014560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.014897+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:12:59.015001+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.015037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.015122+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.015129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.020909+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.047612+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.047814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.048260+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.048301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.048338+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.048349+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.061913+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:12:59.149517+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.502604+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.854542+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:12:59.963226+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.383101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.383246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.383308+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.383487+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.384389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.385019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.385389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.386008+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.429952+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.430587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.431250+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.457219+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.482230+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:13:00.514606+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:13:00.883993+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.884458+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.884517+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.884784+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.885096+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.906803+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.910120+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.910279+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.910800+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.911246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.924810+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.924821+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.925011+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.925254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.925694+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.956589+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:00.957047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:01.238780+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:01.372510+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.023770+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.023817+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.024491+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.024780+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.025228+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.033565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.033584+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.034022+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.034336+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.034541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.034910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.158254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.257419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.257515+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.257962+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.298874+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.909778+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.910857+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.911079+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:02.911093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:03.067298+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067382+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:13:03.067397+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:13:03.067399+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:13:03.067487+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067525+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067582+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067595+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:13:03.067733+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067777+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:13:03.067778+00:00", "trade", 13.34, 728.0]
["2026-09-17T19:13:03.067779+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:13:03.067787+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067804+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067818+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067826+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:13:03.067827+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067834+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067841+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067855+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.067869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068008+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068025+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068070+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068107+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068143+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068192+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068349+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:13:03.068463+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068517+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.068570+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.069620+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.069633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.070300+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.070865+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:13:03.071328+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.071336+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.071348+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.114100+00:00", "trade", 13.335, 98.0]
["2026-09-17T19:13:03.114844+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.171621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.332886+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.332906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.333590+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.333713+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.334518+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.414434+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.414486+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.414876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.556090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.556135+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.705909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.706142+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.706565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.767562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.767568+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:03.768019+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.183788+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.183796+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.414409+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.414417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.414861+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.440247+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.440410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.503029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.566721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.579159+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:13:04.579221+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:13:04.579256+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.579866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.580319+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.580417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.596001+00:00", "trade", 13.34, 79.0]
["2026-09-17T19:13:04.596407+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.597120+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.597400+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.642497+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.643324+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:04.649019+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.003472+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.049378+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.049493+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.071367+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.071609+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.467720+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.467726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.468388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.814790+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:05.815049+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:06.827997+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:06.829221+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:13:06.829615+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:06.879897+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:06.892115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.144844+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.181598+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.182656+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.182672+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.183052+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.190785+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:07.205756+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:10.255266+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:13:10.255844+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:10.312926+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:10.994088+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:10.994546+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.042054+00:00", "trade", 13.3349, 564.0]
["2026-09-17T19:13:11.044444+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:13:11.046554+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:13:11.488882+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.489341+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.501682+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.501703+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.501712+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:11.524341+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:12.016128+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:12.650036+00:00", "trade", 13.335, 53.0]
["2026-09-17T19:13:13.610547+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:13:13.802283+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:13.804186+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:15.046571+00:00", "trade", 13.3366, 25.0]
["2026-09-17T19:13:15.418583+00:00", "trade", 13.3366, 100.0]
["2026-09-17T19:13:16.162683+00:00", "trade", 13.33, 150.0]
["2026-09-17T19:13:16.162728+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:13:16.163399+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.163486+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.519515+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.519522+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.519550+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.519557+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:13:16.519560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.520029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.529575+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.529603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.529858+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:13:16.530074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530084+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530091+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530106+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530113+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530122+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530124+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530125+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:13:16.530129+00:00", "trade", 13.33, 97.0]
["2026-09-17T19:13:16.530129+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530131+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530165+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530173+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530179+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530196+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530211+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530211+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530219+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530361+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530377+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530384+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530396+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:16.530419+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530493+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530494+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530519+00:00", "trade", 13.33, 35.0]
["2026-09-17T19:13:16.530519+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:13:16.530554+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:16.530554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.530558+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530610+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:13:16.530675+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530679+00:00", "trade", 13.33, 36.0]
["2026-09-17T19:13:16.530683+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530689+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530693+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530696+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530705+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530714+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530720+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530728+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530734+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530741+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530748+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530755+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530759+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:13:16.530761+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530765+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530768+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530774+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:16.530779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.530802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.530819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.530890+00:00", "trade", 13.33, 159.0]
["2026-09-17T19:13:16.530936+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.530965+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531054+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531182+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531255+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531299+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531306+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531371+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.531869+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.532301+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.533125+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.539121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.539537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.539554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.541091+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:13:16.554123+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.567318+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.567592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.567602+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.567627+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.567874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.568052+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.568061+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.607953+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.608412+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.620571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.622976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.623455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.637179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.857892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.870440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.870505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.870892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.969767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:16.970233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.044761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.045119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.045221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.045236+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.045512+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.045520+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.045521+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045528+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045555+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045592+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045601+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045628+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045635+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.045651+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.045716+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.045923+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.045971+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046012+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046019+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046025+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046033+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046040+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046082+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.046247+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049883+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049890+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049896+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049909+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049916+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.049981+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050053+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050365+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050376+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.050437+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.071229+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:17.071313+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.071320+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.071321+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:17.071334+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071349+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071370+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071404+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071446+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071494+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071523+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.071877+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.072245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.072425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.072455+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.073279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.103371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.261042+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.562067+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:17.562094+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.681555+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.681562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.681818+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.682020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.682222+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.859485+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.883157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.883247+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:18.903857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:19.199849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:19.200215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:20.770931+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:13:20.771321+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:20.771348+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:20.771368+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:21.866692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:21.866718+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:22.140604+00:00", "trade", 13.3364, 4.0]
["2026-09-17T19:13:22.558492+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:13:23.248356+00:00", "trade", 13.3514, 100.0]
["2026-09-17T19:13:25.091462+00:00", "trade", 13.335, 65.0]
["2026-09-17T19:13:25.091494+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:25.092162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:25.092226+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:25.092467+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:25.143159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:25.610812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:26.571860+00:00", "trade", 13.335, 700.0]
["2026-09-17T19:13:26.761846+00:00", "trade", 13.3301, 1479.0]
["2026-09-17T19:13:26.762533+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:27.002277+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:29.252198+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:13:29.252199+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:13:29.252217+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252224+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252260+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252267+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:29.252294+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252301+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252309+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252315+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252321+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252334+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252347+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252355+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252592+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:29.252615+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:13:29.252616+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252855+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.252980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.253057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.253129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.253157+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.253221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.253940+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.254395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.254409+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.254842+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.255061+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.255119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.255151+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.259665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.261153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.262407+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.270288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.270622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.270706+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:13:29.271155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.271180+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.271248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.289799+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.290753+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.302505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.302610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.319490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.320394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.333225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.333240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.333273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.333282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.333727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.341742+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.355370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.356066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.406989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.407382+00:00", "trade", 13.32, 95.0]
["2026-09-17T19:13:29.407443+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:13:29.407492+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.407517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.407541+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.407774+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.407886+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.408225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.409483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:29.639939+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:30.064448+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:30.064968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:30.570669+00:00", "trade", 13.3351, 2.0]
["2026-09-17T19:13:31.412954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:31.605353+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:31.705921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:31.706344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:31.817501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:32.673523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:33.150043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:33.150703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:34.009717+00:00", "trade", 13.325, 138.0]
["2026-09-17T19:13:34.632411+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:13:35.364303+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:35.364318+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:35.364430+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:35.364768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:35.365266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:35.668567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.366691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.529525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.529995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.616879+00:00", "trade", 13.3336, 1.0]
["2026-09-17T19:13:36.620553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.939471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:36.939931+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207637+00:00", "trade", 13.325, 221.0]
["2026-09-17T19:13:37.207648+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207684+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207882+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207931+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207948+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.207958+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.208000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.208015+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.297955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.307771+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.307918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.307983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.308121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.308736+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.308802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.408513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.408602+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.416180+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:37.416856+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.024600+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.024639+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.024647+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.025066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.728763+00:00", "trade", 13.3234, 1.0]
["2026-09-17T19:13:38.912313+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.912346+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.912798+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:38.968443+00:00", "trade", 13.3414, 11.0]
["2026-09-17T19:13:38.969221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.156164+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.238108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.238553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.266685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.268433+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.268898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.504368+00:00", "trade", 13.3355, 5.0]
["2026-09-17T19:13:39.663417+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.664151+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.664161+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.664607+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:39.736961+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.194827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.195333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.195391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.195568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.195918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.196100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.196564+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.214560+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.237622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.667398+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.769066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:40.769081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.019756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.691173+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.691300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.692007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.692475+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.692889+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.700864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.701550+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.899316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.900167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:41.900631+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:42.798913+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:42.798928+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:43.242797+00:00", "trade", 13.3345, 68.0]
["2026-09-17T19:13:43.504056+00:00", "trade", 13.3415, 90.0]
["2026-09-17T19:13:43.956074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:43.956563+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:43.956625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:43.957020+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.089130+00:00", "trade", 13.3252, 150.0]
["2026-09-17T19:13:44.592146+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:13:44.842528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.842812+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:13:44.842851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.842986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.843077+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.843092+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.843440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.869464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:44.944389+00:00", "trade", 13.325, 2400.0]
["2026-09-17T19:13:45.228708+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.228783+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.229233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.229245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.229884+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.236798+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:45.298603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:46.406998+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:46.409489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:46.414033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:46.567793+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.651909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.652678+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.652727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.755083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.755459+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.755504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.755556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.756264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.765458+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.788996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:47.871515+00:00", "trade", 13.3394, 5.0]
["2026-09-17T19:13:48.197461+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:13:48.197494+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.197519+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.197525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.198240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.215694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.215707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.224473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.666691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:48.998687+00:00", "trade", 13.3399, 14.0]
["2026-09-17T19:13:49.004188+00:00", "trade", 13.3282, 2.0]
["2026-09-17T19:13:49.004236+00:00", "trade", 13.3313, 2.0]
["2026-09-17T19:13:49.004366+00:00", "trade", 13.3365, 4.0]
["2026-09-17T19:13:49.107152+00:00", "trade", 13.3312, 57.0]
["2026-09-17T19:13:49.506671+00:00", "trade", 13.3487, 4.0]
["2026-09-17T19:13:49.567529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:49.567986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:49.568053+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:49.592176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.680227+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.680253+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.680354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.681920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.682790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.682813+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.683314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.683471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.691915+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.957611+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.957769+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:13:50.957819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.958126+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.958249+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.960109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:50.964819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.023265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.187462+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.796216+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:13:51.797016+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.797317+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.797875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:51.829270+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:52.040993+00:00", "trade", 13.325, 700.0]
["2026-09-17T19:13:52.041650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:52.041657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:52.041666+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:52.041680+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041687+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041701+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041707+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041714+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041727+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041733+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041740+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041747+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:52.041756+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:52.041757+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.041807+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.041996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042267+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042286+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042354+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042427+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042536+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.042759+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.055390+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.064590+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.105387+00:00", "trade", 13.3323, 56.0]
["2026-09-17T19:13:52.105428+00:00", "trade", 13.3277, 24.0]
["2026-09-17T19:13:52.139059+00:00", "trade", 13.3343, 9.0]
["2026-09-17T19:13:52.542048+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.542066+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.543247+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.543259+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.543890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.565207+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:13:52.565572+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.565735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:52.566212+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:54.188099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:54.188565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:54.462503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.298254+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.298636+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.298692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.299091+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.299280+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.299428+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.299490+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:13:57.299807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.299821+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.299868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.299888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.299925+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.299941+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.300010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.300034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:57.300106+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300128+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300142+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300149+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300165+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300169+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300175+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300183+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300189+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300209+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300279+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.300291+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.311017+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:13:57.342632+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.342647+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.342661+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:57.342662+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:13:57.342662+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.342747+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.342772+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343085+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343108+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343133+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343196+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343208+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.343637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.383928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.384381+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.389567+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.390030+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.397744+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:13:57.833083+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:57.833753+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.141752+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:13:58.142685+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.673508+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.673752+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.674205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.683670+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.684113+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.684121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761000+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:58.761007+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:58.761008+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761023+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761104+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:13:58.761206+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:58.761346+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761365+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761386+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:58.761387+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:13:58.761417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761480+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761505+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761538+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.761842+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.762053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.762195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.762248+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.762631+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.770978+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:58.796509+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.221425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.498497+00:00", "trade", 13.3309, 30.0]
["2026-09-17T19:13:59.498949+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.499591+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.500322+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.508865+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.678549+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.678947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.688893+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:13:59.689347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.495900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.496079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.496410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.505807+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.506255+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.650910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.651893+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.660843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:00.661299+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.120222+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.130139+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.130588+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.130600+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.521053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.521577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.530967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.531413+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:01.531425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.486213+00:00", "trade", 13.3391, 57.0]
["2026-09-17T19:14:02.486233+00:00", "trade", 13.3391, 107.0]
["2026-09-17T19:14:02.487550+00:00", "trade", 13.3394, 93.0]
["2026-09-17T19:14:02.487906+00:00", "trade", 13.3393, 50.0]
["2026-09-17T19:14:02.840357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.840814+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.849986+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.929314+00:00", "trade", 13.3301, 2.0]
["2026-09-17T19:14:02.934229+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.953414+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:02.953886+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:03.819458+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:03.966988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:03.967433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:04.407257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:04.922424+00:00", "trade", 13.337, 3.0]
["2026-09-17T19:14:04.949568+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:14:05.151293+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:05.529105+00:00", "trade", 13.3321, 4780.0]
["2026-09-17T19:14:05.529812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:05.610991+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:05.615407+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:14:05.616454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:14:05.719682+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:14:05.719683+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:14:05.719768+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719773+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:14:05.719773+00:00", "trade", 13.33, 35.0]
["2026-09-17T19:14:05.719776+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719783+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719789+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719796+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719809+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719816+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719822+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719839+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.719882+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.720007+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:14:05.720086+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:14:05.720087+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720462+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720478+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720503+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720635+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720642+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720662+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720673+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.720786+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.721073+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.721215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.722060+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.722453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724117+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.724940+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.725400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:05.759416+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.065501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.065721+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.090542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.090627+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.090676+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.092661+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.364860+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.371307+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.371352+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.372265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.686733+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.902357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:06.983594+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:08.612211+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:14:08.698390+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:08.698853+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:08.863490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:08.863959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.056231+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.359144+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.359157+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.359887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.361301+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.361310+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.361768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.372967+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.442404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.586740+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.586789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.587285+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.587333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:10.587645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:11.366691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:11.367426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:12.078026+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:12.205022+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:13.496734+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:13.497225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:13.497679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:13.802520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:14.105278+00:00", "trade", 13.3299, 1.0]
["2026-09-17T19:14:14.238193+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:14.238652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:14.332532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:14.951304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:15.313980+00:00", "trade", 13.3475, 100.0]
["2026-09-17T19:14:16.094640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.095100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.218000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.489153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.489234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.489384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.489396+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:14:16.489407+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:14:16.489413+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:14:16.489694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.489908+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.500375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.500865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.533547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.534396+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.535155+00:00", "trade", 13.325, 25.0]
["2026-09-17T19:14:16.590037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:16.590050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:17.007161+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:17.007231+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:17.007683+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:17.078174+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:17.362810+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.267142+00:00", "trade", 13.3345, 19.0]
["2026-09-17T19:14:18.453083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.453133+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.453714+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.454043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.454174+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:18.468030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.080259+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.080310+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.080435+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.080855+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.388253+00:00", "trade", 13.3386, 1100.0]
["2026-09-17T19:14:19.636422+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.636885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:19.677870+00:00", "trade", 13.325, 43.0]
["2026-09-17T19:14:19.678320+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:20.196719+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:20.357626+00:00", "trade", 13.3386, 47.0]
["2026-09-17T19:14:20.358356+00:00", "trade", 13.3386, 149.0]
["2026-09-17T19:14:20.505915+00:00", "trade", 13.3475, 11.0]
["2026-09-17T19:14:20.860351+00:00", "trade", 13.3386, 18.0]
["2026-09-17T19:14:21.077747+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.078215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.107866+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.189498+00:00", "trade", 13.3297, 15.0]
["2026-09-17T19:14:21.717452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.717472+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.717928+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.729890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.730012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.762601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.763811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.764272+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:21.778377+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:22.062215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:22.062703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:22.072696+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:22.306395+00:00", "trade", 13.3319, 43.0]
["2026-09-17T19:14:22.891279+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:22.923251+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:24.009559+00:00", "trade", 13.3386, 5.0]
["2026-09-17T19:14:24.185600+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:14:24.201595+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:14:25.889625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.049101+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.050872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.050920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.051553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.052027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.075974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:26.837018+00:00", "trade", 13.3391, 1.0]
["2026-09-17T19:14:28.528571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:28.529060+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:30.579693+00:00", "trade", 13.3293, 2.0]
["2026-09-17T19:14:30.715890+00:00", "trade", 13.338, 3.0]
["2026-09-17T19:14:31.269489+00:00", "trade", 13.3391, 98.0]
["2026-09-17T19:14:31.476190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:31.495899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.121517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.121563+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.122227+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.174729+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:14:32.175271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.179784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.296602+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.913897+00:00", "trade", 13.3392, 1.0]
["2026-09-17T19:14:32.960711+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.960757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.961247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.961471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:32.961478+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.267297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.267346+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.267790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.268141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.375187+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.376498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.408067+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.408109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.446182+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.446229+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.756390+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.790155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:33.790201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:34.399453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:34.720716+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:35.010795+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:35.011512+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:14:35.012257+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:14:35.012279+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:35.012287+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:35.467233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:36.287571+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:14:38.841376+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.841439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.841526+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.841896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.842079+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.845634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.945458+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.945583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:38.946573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.078582+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.078626+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.078715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.193158+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:14:39.214244+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.284528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.541042+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.823760+00:00", "trade", 13.3403, 16.0]
["2026-09-17T19:14:39.824682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.824770+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:39.824771+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:39.824771+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.824842+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.824894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.824902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.824938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825260+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.825657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.835464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.860867+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.877928+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:39.882907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.083607+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.083920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.834148+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.834634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.835327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:40.835347+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:41.532012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:41.532025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:41.532037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:41.532250+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:41.713608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:43.242988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:43.298608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:43.672272+00:00", "trade", 13.3291, 1.0]
["2026-09-17T19:14:44.941513+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:14:44.994272+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:14:44.996514+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:44.996516+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:44.996517+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:44.996522+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:14:44.996530+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996538+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:14:44.996538+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996544+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996551+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996557+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996565+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996572+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996591+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996598+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996604+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996798+00:00", "trade", 13.32, 15.0]
["2026-09-17T19:14:44.996799+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996800+00:00", "trade", 13.32, 13.0]
["2026-09-17T19:14:44.996823+00:00", "trade", 13.32, 13.0]
["2026-09-17T19:14:44.996830+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.996831+00:00", "trade", 13.32, 13.0]
["2026-09-17T19:14:44.997007+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997029+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997086+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997106+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997232+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997255+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997280+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997340+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997460+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997488+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.997795+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:44.999888+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:14:45.000011+00:00", "trade", 13.315, 24.0]
["2026-09-17T19:14:45.001515+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.030620+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.030626+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.045623+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.046044+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.046094+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.046496+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.048002+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.485371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.485820+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.797576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.797749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.798221+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:45.799895+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.088034+00:00", "trade", 13.315, 174.0]
["2026-09-17T19:14:46.088711+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.092564+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.093012+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.190877+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.191336+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.269993+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.288579+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:14:46.311316+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.346514+00:00", "trade", 13.3398, 1.0]
["2026-09-17T19:14:46.347289+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.778967+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:46.779861+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:46.780312+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.078194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.078265+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.542487+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.542951+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.543317+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.582138+00:00", "trade", 13.3401, 43.0]
["2026-09-17T19:14:47.887620+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.887661+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.888122+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:47.910638+00:00", "trade", 13.3287, 3.0]
["2026-09-17T19:14:47.911406+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:48.536508+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:48.536924+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:48.901540+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.116321+00:00", "trade", 13.3286, 57.0]
["2026-09-17T19:14:49.294515+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:49.294517+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:49.294819+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.294908+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:49.295296+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.295755+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.308441+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:14:49.391401+00:00", "trade", 13.3193, 33.0]
["2026-09-17T19:14:49.392225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.818907+00:00", "trade", 13.315, 348.0]
["2026-09-17T19:14:49.818909+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.819011+00:00", "trade", 13.315, 348.0]
["2026-09-17T19:14:49.819269+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:14:49.819705+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.832326+00:00", "trade", 13.315, 344.0]
["2026-09-17T19:14:49.832331+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:49.832648+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:49.833152+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:49.833606+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:50.125794+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:51.472825+00:00", "trade", 13.3264, 1.0]
["2026-09-17T19:14:53.531372+00:00", "trade", 13.315, 348.0]
["2026-09-17T19:14:53.531819+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:53.531844+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:53.531883+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:53.532580+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:54.011049+00:00", "trade", 13.315, 16.0]
["2026-09-17T19:14:54.345304+00:00", "trade", 13.326, 1.0]
["2026-09-17T19:14:54.345610+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:54.428824+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:14:54.566690+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.055755+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.056220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.361488+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.415789+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.415833+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.416078+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.416533+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.454147+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.454176+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473462+00:00", "trade", 13.32, 600.0]
["2026-09-17T19:14:55.473464+00:00", "trade", 13.32, 129.0]
["2026-09-17T19:14:55.473465+00:00", "trade", 13.32, 126.0]
["2026-09-17T19:14:55.473467+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473471+00:00", "trade", 13.32, 1800.0]
["2026-09-17T19:14:55.473471+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473538+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473542+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473544+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473553+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473560+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473587+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473594+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473600+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473607+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473627+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473635+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473748+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473793+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473820+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473844+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473852+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473854+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473856+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473857+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473859+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473865+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473887+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473894+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:14:55.473896+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:14:55.473896+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473911+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.473928+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473935+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473940+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:14:55.473945+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473954+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.473957+00:00", "trade", 13.32, 1300.0]
["2026-09-17T19:14:55.473970+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473974+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.473992+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474098+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474105+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474126+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474143+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:14:55.474169+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474189+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474204+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:14:55.474207+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:14:55.474210+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:14:55.474230+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474231+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474252+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:14:55.474256+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474291+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474298+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474305+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474311+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474318+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474322+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474338+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474389+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474472+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474519+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474553+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474574+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:14:55.474644+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474690+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474697+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474744+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474751+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474798+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474818+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474832+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474839+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474846+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474908+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474915+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474922+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.474983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.475116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.475233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.475272+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.475300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.475538+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.476344+00:00", "trade", 13.32, 2200.0]
["2026-09-17T19:14:55.476633+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.479097+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:55.492117+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:14:55.505524+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:56.403786+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:56.554917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:56.556169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:56.567062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.225414+00:00", "trade", 13.3229, 26.0]
["2026-09-17T19:14:57.317009+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:14:57.318004+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.318080+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.319328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.319353+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.319610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.320075+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.441274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.441672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.442394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.549895+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.549924+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.550419+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:57.613499+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.125704+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.125731+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.560976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.561029+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.561051+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.764002+00:00", "trade", 13.3233, 100.0]
["2026-09-17T19:14:58.794011+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.794057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.794298+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.794397+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.794450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.794521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.812757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.834527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:58.834990+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.094960+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.331814+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.332139+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.332214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.332249+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.332639+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.333132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.333152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.333163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.333590+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.343016+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.502652+00:00", "trade", 13.3366, 19.0]
["2026-09-17T19:14:59.601084+00:00", "trade", 13.325, 400.0]
["2026-09-17T19:14:59.662770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.662778+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.668129+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:14:59.671748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.683740+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.808909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:14:59.949030+00:00", "trade", 13.3195, 1.0]
["2026-09-17T19:15:00.362582+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.120379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.120405+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.120427+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.209125+00:00", "trade", 13.325, 2400.0]
["2026-09-17T19:15:01.209568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.210163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.213990+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.214019+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.720248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:01.959045+00:00", "trade", 13.325, 75.0]
["2026-09-17T19:15:01.961113+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:15:03.030081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:03.056409+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:03.192452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:03.221690+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:05.626404+00:00", "trade", 13.3249, 2.0]
["2026-09-17T19:15:06.110850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.110875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.359916+00:00", "trade", 13.3201, 1.0]
["2026-09-17T19:15:06.360758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.423415+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:15:06.424177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.446754+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:06.446876+00:00", "trade", 13.325, 150.0]
["2026-09-17T19:15:06.446908+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:06.446909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.446914+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:06.447286+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.447300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.447361+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.447389+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.558234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.563974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.564547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.576644+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.577572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:06.652597+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:07.247183+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:07.777385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:07.777836+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:08.356980+00:00", "trade", 13.3359, 18.0]
["2026-09-17T19:15:08.447451+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:15:08.677390+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:08.677932+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:08.678665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:08.833184+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:15:09.966477+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:09.975275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.238351+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.238815+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.254709+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.255328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.255354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.255370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.256120+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.266479+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.266504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.267241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.267295+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.401225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.502851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.502875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.503032+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.739768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:10.740527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.089201+00:00", "trade", 13.325, 29.0]
["2026-09-17T19:15:11.266691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.490916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.510914+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.511371+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.520254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.531954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.532821+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.540003+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.542885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.542912+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.546808+00:00", "trade", 13.3415, 10.0]
["2026-09-17T19:15:11.547446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.547855+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:11.554015+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.015515+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.015535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.016000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.016111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.146642+00:00", "trade", 13.3414, 3.0]
["2026-09-17T19:15:12.313152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.645801+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.877428+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:12.877454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:13.117620+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:13.117902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:13.118692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:13.145343+00:00", "trade", 13.3287, 36.0]
["2026-09-17T19:15:13.145410+00:00", "trade", 13.3236, 18.0]
["2026-09-17T19:15:13.145446+00:00", "trade", 13.3325, 15.0]
["2026-09-17T19:15:14.005250+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.005627+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.210392+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:15:14.253909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.255051+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.255423+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.255907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.256096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.564108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.564907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.567703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.580058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.587340+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:14.602695+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:15.068822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:17.968640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:18.336289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:18.346468+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:18.630927+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:18.630938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.238084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.311924+00:00", "trade", 13.3206, 9.0]
["2026-09-17T19:15:19.313026+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.370743+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.421751+00:00", "trade", 13.3343, 4.0]
["2026-09-17T19:15:19.610646+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:19.611192+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:19.611601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.611760+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.612568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.788874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.789331+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:19.959170+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:20.384872+00:00", "trade", 13.3405, 16.0]
["2026-09-17T19:15:20.386184+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:20.398770+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:15:21.393623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.394392+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399559+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:15:21.399582+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:15:21.399585+00:00", "trade", 13.32, 129.0]
["2026-09-17T19:15:21.399587+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:15:21.399608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399616+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399629+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399633+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:15:21.399636+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:15:21.399678+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399686+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399692+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399699+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399705+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399712+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399718+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399725+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399738+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399751+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399764+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399771+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.399777+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.400016+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.400116+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:15:21.400163+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:15:21.400164+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400446+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400511+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400519+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400549+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400579+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400601+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400638+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.400934+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.401276+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.401639+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.401667+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.401682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.401693+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.403079+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.411706+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.411715+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:21.501095+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.249335+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:15:22.249338+00:00", "trade", 13.31, 99.0]
["2026-09-17T19:15:22.249342+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.249788+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.249827+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.277347+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.292873+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:22.690717+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:23.116719+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:24.737067+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:24.741285+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:25.431736+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:15:25.431779+00:00", "trade", 13.311, 130.0]
["2026-09-17T19:15:25.431798+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:25.431811+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:25.431817+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:15:25.431853+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431861+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431868+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431874+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431880+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431894+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431900+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431907+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431913+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431978+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.431991+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.432019+00:00", "trade", 13.31, 901.0]
["2026-09-17T19:15:25.432020+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:15:25.432020+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.432022+00:00", "trade", 13.31, 17.0]
["2026-09-17T19:15:25.432024+00:00", "trade", 13.31, 7.0]
["2026-09-17T19:15:25.432026+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:15:25.432030+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:15:25.432118+00:00", "trade", 13.31, 17.0]
["2026-09-17T19:15:25.432142+00:00", "trade", 13.31, 17.0]
["2026-09-17T19:15:25.432173+00:00", "trade", 13.31, 17.0]
["2026-09-17T19:15:25.432188+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.432190+00:00", "trade", 13.31, 77.0]
["2026-09-17T19:15:25.432311+00:00", "trade", 13.31, 50.0]
["2026-09-17T19:15:25.432312+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:15:25.432312+00:00", "trade", 13.31, 30.0]
["2026-09-17T19:15:25.432313+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:15:25.432314+00:00", "trade", 13.31, 24.0]
["2026-09-17T19:15:25.432314+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:15:25.432363+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:15:25.432363+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432428+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432608+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432622+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432629+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432766+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432792+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432842+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432855+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.432929+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.433232+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.433589+00:00", "trade", 13.305, 11.0]
["2026-09-17T19:15:25.433700+00:00", "trade", 13.31, 11.0]
["2026-09-17T19:15:25.434039+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:15:25.434402+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:25.435592+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.436066+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.436365+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.436882+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:15:25.437646+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.444239+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:25.469249+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:15:25.516973+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:15:25.790392+00:00", "trade", 13.3221, 2.0]
["2026-09-17T19:15:25.932410+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:26.109304+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:26.285989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:26.519762+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:26.875752+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:27.357236+00:00", "trade", 13.3331, 1.0]
["2026-09-17T19:15:27.421397+00:00", "trade", 13.3195, 24.0]
["2026-09-17T19:15:27.931978+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:27.932106+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:27.932174+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.822427+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.823490+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.833442+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.864346+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.935152+00:00", "trade", 13.3, 3495.0]
["2026-09-17T19:15:28.942297+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:15:28.949435+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:15:28.949485+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.950533+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:28.951396+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:15:28.954343+00:00", "trade", 13.3, 150.0]
["2026-09-17T19:15:28.954763+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:28.955138+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:28.955165+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:28.955504+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:28.961344+00:00", "trade", 13.3306, 16.0]
["2026-09-17T19:15:29.005347+00:00", "trade", 13.3202, 10.0]
["2026-09-17T19:15:30.769451+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:30.769528+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:30.827488+00:00", "trade", 13.305, 2400.0]
["2026-09-17T19:15:30.827798+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:30.827863+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:30.827896+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:30.834997+00:00", "trade", 13.3301, 12.0]
["2026-09-17T19:15:31.093009+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.530119+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.530232+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.530376+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.530406+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:31.530864+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.547900+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:31.610559+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:31.625524+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:31.630532+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.631206+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:31.633503+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:31.633547+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:32.839387+00:00", "trade", 13.3315, 2.0]
["2026-09-17T19:15:33.159077+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:35.625936+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:15:36.386753+00:00", "trade", 13.3077, 1.0]
["2026-09-17T19:15:38.554075+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:38.554399+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:38.579504+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:38.579511+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:39.647366+00:00", "trade", 13.3296, 9.0]
["2026-09-17T19:15:39.687348+00:00", "trade", 13.3365, 11.0]
["2026-09-17T19:15:39.965612+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.145933+00:00", "trade", 13.3065, 15.0]
["2026-09-17T19:15:40.518814+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.540785+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:40.541159+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.541219+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.542442+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.766462+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:40.766843+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.020267+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:15:41.304191+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.304793+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.305825+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.377510+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.447982+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:41.448692+00:00", "trade", 13.3293, 5.0]
["2026-09-17T19:15:42.294382+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:42.294661+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:43.818622+00:00", "trade", 13.3033, 37.0]
["2026-09-17T19:15:43.821099+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:43.826325+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:15:43.858359+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:44.163052+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:44.163091+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:44.163196+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:44.524884+00:00", "trade", 13.305, 29.0]
["2026-09-17T19:15:45.559560+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:45.695087+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:45.824945+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:45.825065+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.257799+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.257856+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.297812+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.298517+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.328654+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.337293+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.337778+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.349794+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.353097+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.385268+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:15:46.385942+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:46.386276+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.045256+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:15:47.045966+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.046018+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.048138+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:47.048288+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:15:47.049651+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:15:47.049660+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:47.049956+00:00", "trade", 13.3039, 100.0]
["2026-09-17T19:15:47.050172+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.050190+00:00", "trade", 13.3039, 200.0]
["2026-09-17T19:15:47.051628+00:00", "trade", 13.3039, 200.0]
["2026-09-17T19:15:47.051801+00:00", "trade", 13.3039, 100.0]
["2026-09-17T19:15:47.064277+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.142718+00:00", "trade", 13.3, 60.0]
["2026-09-17T19:15:47.143110+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.143587+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.158378+00:00", "trade", 13.305, 20.0]
["2026-09-17T19:15:47.238787+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.265603+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.398016+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.428304+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.810558+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.810875+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.810885+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:47.811377+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:48.083343+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:15:48.191517+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:48.232595+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:48.255444+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:48.928082+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:49.078710+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:50.238454+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:50.361897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:50.362595+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:50.542311+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:50.542344+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:52.133649+00:00", "trade", 13.3279, 14.0]
["2026-09-17T19:15:52.134440+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:52.577355+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:53.332060+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:53.334782+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:15:53.334783+00:00", "trade", 13.3, 30.0]
["2026-09-17T19:15:53.334785+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:15:53.334814+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:53.334877+00:00", "trade", 13.3, 5000.0]
["2026-09-17T19:15:53.334880+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:53.334887+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:15:53.334897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:53.334901+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:53.334904+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:15:53.334912+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334919+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334925+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334939+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334945+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334951+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334958+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334965+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334972+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334979+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334986+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.334993+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335008+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335009+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335014+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335026+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335033+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335039+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335046+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335059+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:15:53.335098+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:15:53.335123+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:53.335123+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335205+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:15:53.335227+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:15:53.335325+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335398+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335415+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:15:53.335416+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335429+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335436+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335479+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335512+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335584+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335591+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335611+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335657+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335666+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335698+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335801+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335847+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.335887+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.336196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.336297+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.336334+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.336350+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.336800+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.339090+00:00", "trade", 13.3, 39.0]
["2026-09-17T19:15:53.343391+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:53.538727+00:00", "trade", 13.295, 7.0]
["2026-09-17T19:15:54.078884+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.089809+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.098056+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.098220+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.098284+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.098607+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.105873+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.106301+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.111969+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.112335+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.264331+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.264904+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.265360+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.265669+00:00", "trade", 13.295, 367.0]
["2026-09-17T19:15:54.266132+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.285037+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:15:54.299433+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.299483+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.336061+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:15:54.666691+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.666741+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.684934+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.802461+00:00", "trade", 13.295, 364.0]
["2026-09-17T19:15:54.802499+00:00", "trade", 13.295, 136.0]
["2026-09-17T19:15:54.803197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.803228+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.803436+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.803891+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.804281+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.840956+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.940585+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:54.941048+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:55.224788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:55.891395+00:00", "trade", 13.3254, 7.0]
["2026-09-17T19:15:56.062092+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:56.062116+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:56.390512+00:00", "trade", 13.3294, 60.0]
["2026-09-17T19:15:56.507459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:57.423405+00:00", "trade", 13.3009, 46.0]
["2026-09-17T19:15:58.583006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583209+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583409+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583600+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583626+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.583665+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.584092+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.585107+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.617027+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.617063+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.617322+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.617342+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.617440+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.622034+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.622310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.767637+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.772211+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.875233+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:58.875560+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:15:59.960705+00:00", "trade", 13.3067, 2.0]
["2026-09-17T19:16:00.875758+00:00", "trade", 13.3, 50.0]
["2026-09-17T19:16:00.876537+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:00.877038+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:00.877494+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.060641+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286762+00:00", "trade", 13.3, 3.0]
["2026-09-17T19:16:01.286783+00:00", "trade", 13.3, 8.0]
["2026-09-17T19:16:01.286783+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286824+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286831+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286841+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286855+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286874+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:01.286881+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:01.286883+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286889+00:00", "trade", 13.3, 92.0]
["2026-09-17T19:16:01.286890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286897+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286904+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286910+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286918+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:01.286925+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:16:01.286932+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.286939+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.286946+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.286952+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.286959+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.286965+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287066+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287112+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287124+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287155+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287259+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287305+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287325+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.287639+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.289412+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.289907+00:00", "trade", 13.305, 91.0]
["2026-09-17T19:16:01.292805+00:00", "trade", 13.305, 609.0]
["2026-09-17T19:16:01.328737+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.333506+00:00", "trade", 13.305, 400.0]
["2026-09-17T19:16:01.621943+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.621987+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:01.684573+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:02.208408+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:02.208478+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:02.208536+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:02.208841+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208849+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208855+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208862+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208929+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208946+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.208990+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.209002+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.209002+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.209039+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:02.209127+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:02.209133+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209386+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209399+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209414+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209427+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209519+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209526+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.209579+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.210662+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.211066+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.211081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.211111+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.211534+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.219715+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.220164+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:02.927506+00:00", "trade", 13.3338, 100.0]
["2026-09-17T19:16:03.170340+00:00", "trade", 13.3044, 57.0]
["2026-09-17T19:16:03.171156+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.171612+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.378885+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379084+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379342+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379424+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379453+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379480+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379545+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.379577+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:03.392949+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.079156+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.079184+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.079642+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.439494+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.439953+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.448001+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:16:04.448058+00:00", "trade", 13.3, 76.0]
["2026-09-17T19:16:04.448780+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.448814+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.449243+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.449262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.449692+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.449703+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.449714+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.450179+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.451416+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:16:04.451429+00:00", "trade", 13.3, 700.0]
["2026-09-17T19:16:04.451433+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:04.451438+00:00", "trade", 13.3, 84.0]
["2026-09-17T19:16:04.451440+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.451902+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.451982+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.458927+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:16:04.603576+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.603711+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:04.614009+00:00", "trade", 13.3238, 14.0]
["2026-09-17T19:16:05.133949+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.136804+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.196457+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.196900+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.196926+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.205552+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.238106+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.238559+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:05.903848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.016172+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.016638+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.183736+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.290983+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.548080+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.548544+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.566791+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.567258+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.905605+00:00", "trade", 13.3334, 100.0]
["2026-09-17T19:16:06.968244+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.968266+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.968699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.968928+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.968942+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.969517+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.969676+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.969975+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.970370+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.971734+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.973424+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:06.989580+00:00", "trade", 13.298, 1.0]
["2026-09-17T19:16:07.102484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.102945+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.103451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.116878+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.116885+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.192958+00:00", "trade", 13.3035, 15.0]
["2026-09-17T19:16:07.193836+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.194156+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.194215+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.203938+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.205022+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.205487+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.216479+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.903233+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.903575+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.903582+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.904033+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:07.914518+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:08.721729+00:00", "trade", 13.3114, 2.0]
["2026-09-17T19:16:09.293746+00:00", "trade", 13.2914, 1.0]
["2026-09-17T19:16:09.967070+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.238256+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.238468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.238708+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.250769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.433408+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.433890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.434352+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.556365+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.804276+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.804357+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.804817+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.837689+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:16:10.838096+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.838468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.865174+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:10.879174+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:16:10.945895+00:00", "trade", 13.3034, 7.0]
["2026-09-17T19:16:11.638646+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:16:11.840217+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:11.840550+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:12.420819+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:12.421582+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:12.502411+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:12.847358+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:13.959888+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:13.960201+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:13.960350+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:13.987051+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:13.987182+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:14.177133+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.071351+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.142447+00:00", "trade", 13.295, 500.0]
["2026-09-17T19:16:15.383638+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.524052+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.542009+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.542879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:15.572268+00:00", "trade", 13.3234, 12.0]
["2026-09-17T19:16:15.573049+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:16.032347+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.498471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.498826+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.498845+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.498926+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.499278+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.499419+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.573490+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:17.828938+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.186124+00:00", "trade", 13.3234, 50.0]
["2026-09-17T19:16:18.305725+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306092+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306149+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306224+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306272+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306580+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.306670+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.327436+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.585256+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.585561+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:18.585579+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:19.219510+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:19.219966+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:19.220425+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:19.520000+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:19.856941+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.073536+00:00", "trade", 13.295, 300.0]
["2026-09-17T19:16:20.074017+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.074138+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.074250+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.074262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.074280+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:16:20.074283+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.075994+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.086529+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.139451+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:16:20.142952+00:00", "trade", 13.295, 1200.0]
["2026-09-17T19:16:20.143722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.380672+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.380703+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.381140+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.399264+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.399563+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404156+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:16:20.404183+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:16:20.404235+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404242+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:16:20.404242+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404309+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:16:20.404437+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404449+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404467+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404477+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404510+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:20.404522+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404567+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404589+00:00", "trade", 13.3, 13.0]
["2026-09-17T19:16:20.404603+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404659+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404666+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.404677+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404684+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404692+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404712+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404719+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404726+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404732+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404739+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404745+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404752+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404760+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404766+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404767+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:20.404773+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.404779+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404787+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:16:20.404793+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404800+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404807+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404813+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404908+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.404949+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405013+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405017+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405077+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405144+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405200+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405257+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405351+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.405768+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.406160+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:16:20.406349+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:16:20.409993+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.412990+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.435796+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:16:20.534650+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.534687+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.535371+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.543408+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.571899+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:16:20.576377+00:00", "trade", 13.3, 48.0]
["2026-09-17T19:16:20.577127+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:20.745235+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:16:20.745315+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745323+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745329+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745336+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745349+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745356+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745362+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745368+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745375+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745381+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745388+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745724+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745724+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745746+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745758+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:20.745818+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:16:20.745819+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:20.745819+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.745992+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.745999+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746003+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746017+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746030+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746109+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746125+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746190+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746234+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746263+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746305+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746315+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746329+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746339+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746353+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746613+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746636+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.746786+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.748226+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.751514+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:20.800849+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:21.469497+00:00", "trade", 13.3021, 5.0]
["2026-09-17T19:16:21.563649+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:21.706887+00:00", "trade", 13.3325, 100.0]
["2026-09-17T19:16:24.154869+00:00", "trade", 13.295, 5274.0]
["2026-09-17T19:16:24.154970+00:00", "trade", 13.295, 995.0]
["2026-09-17T19:16:24.155757+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.156214+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.157985+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:16:24.158656+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159408+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159500+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159513+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159546+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159567+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.159703+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.163387+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.163853+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.216335+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.216367+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.343776+00:00", "trade", 13.3213, 31.0]
["2026-09-17T19:16:24.669783+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.670006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.902459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.902897+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:24.903345+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.185475+00:00", "trade", 13.3203, 10.0]
["2026-09-17T19:16:25.261191+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.505606+00:00", "trade", 13.3203, 100.0]
["2026-09-17T19:16:25.508238+00:00", "trade", 13.3203, 5.0]
["2026-09-17T19:16:25.509063+00:00", "trade", 13.3203, 241.0]
["2026-09-17T19:16:25.523839+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.523850+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.654016+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.654355+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.870881+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.870958+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.871000+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.871316+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.907501+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:25.912140+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.223395+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.251207+00:00", "trade", 13.2999, 54.0]
["2026-09-17T19:16:26.251912+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.251990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.361545+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.362443+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.362887+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.567357+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.952874+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.972348+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.972452+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.974328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:26.977969+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.025236+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.041933+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042314+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042322+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042346+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042354+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042370+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042461+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042616+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042808+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042918+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042982+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.042995+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.043244+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.043363+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.043426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.043594+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.043882+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.081160+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.081230+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.425401+00:00", "trade", 13.2971, 40.0]
["2026-09-17T19:16:27.425805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.426506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.426732+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.426963+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.626239+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.626998+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.646155+00:00", "trade", 13.3, 7.0]
["2026-09-17T19:16:27.646616+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.646636+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.646822+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.646833+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.736005+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.736153+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.736210+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:27.944192+00:00", "trade", 13.3203, 1.0]
["2026-09-17T19:16:28.274219+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.274853+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.274880+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.274896+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.275347+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.795801+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:28.796612+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.096961+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.567185+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.567641+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.935684+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936048+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:16:30.936111+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936184+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936195+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936196+00:00", "trade", 13.3, 39.0]
["2026-09-17T19:16:30.936529+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936556+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:30.936589+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.080232+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.080730+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.327227+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623072+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623127+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623182+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623425+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623448+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.623523+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:31.773775+00:00", "trade", 13.3081, 68.0]
["2026-09-17T19:16:32.085413+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:32.085475+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:32.085889+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:32.112237+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:32.527147+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527155+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527162+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527170+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527196+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527203+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527209+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527216+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:32.527225+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:16:32.527226+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527231+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527318+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527360+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:16:32.527360+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527368+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527407+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527425+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527464+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527475+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527725+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527766+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527805+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527873+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.527913+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.528207+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.529560+00:00", "trade", 13.305, 9.0]
["2026-09-17T19:16:32.585666+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.586527+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.586857+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:32.630873+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.471465+00:00", "trade", 13.305, 158.0]
["2026-09-17T19:16:33.472662+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.473114+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.574922+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.575386+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.622936+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.623384+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.637821+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.670509+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.681887+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.682038+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:33.725953+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:34.035407+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:35.040962+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:35.656289+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:35.656809+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:35.657267+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:35.899713+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:36.052650+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:36.551950+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:36.910417+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.031073+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.031089+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.031544+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.031552+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.032002+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.032989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.033252+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:16:37.033503+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.033515+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.034457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.038044+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.047157+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.048434+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:37.048435+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:16:37.048437+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:16:37.048459+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:16:37.048521+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:16:37.048547+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048562+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048563+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048582+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048588+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048616+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048623+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048630+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048665+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048671+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048715+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048820+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:16:37.048827+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:16:37.048827+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:37.048917+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.048921+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:16:37.048929+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.049157+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.049260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.049429+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.049496+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.049588+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.088777+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.089012+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.149686+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.149701+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.150693+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.210906+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.211566+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.232651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.242217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:37.467169+00:00", "trade", 13.3201, 13.0]
["2026-09-17T19:16:37.605413+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:16:38.014654+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.545132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.545999+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.546462+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.558959+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.816622+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.817060+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.982439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.982446+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.982693+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.982890+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.983117+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.985534+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.993945+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.994159+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:16:38.994404+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.994561+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:38.994573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024595+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024734+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024754+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024801+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.024822+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.025217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.025344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.025648+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.036263+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.514803+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.514913+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.514942+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.514971+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.515788+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.752410+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.752847+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.753240+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.836492+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.837050+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.837057+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.837378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:39.861984+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:40.235597+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:40.235677+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:40.236085+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:40.768236+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.483928+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.698499+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.698808+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.725539+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.745946+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.746412+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:41.819209+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.740343+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.740590+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.740862+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.741352+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.794637+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.819553+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.819882+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.820653+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.822322+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:16:42.824434+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.993735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.993746+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:42.994419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.095990+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.096262+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.096430+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.096815+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.118513+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.573065+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.573217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.573522+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.573557+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.591166+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.591170+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.591858+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.602502+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.616788+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.617257+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.617471+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.617770+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.617967+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:43.645512+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.193817+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.193843+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.194041+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.194187+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.194499+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.501973+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.573092+00:00", "trade", 13.3138, 20.0]
["2026-09-17T19:16:44.573859+00:00", "trade", 13.315, 6.0]
["2026-09-17T19:16:44.667419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.667434+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.705542+00:00", "trade", 13.315, 700.0]
["2026-09-17T19:16:44.706128+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.715683+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.716179+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.776184+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.776692+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.824023+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.832681+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.833051+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.833504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.833774+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.834312+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.839744+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.848302+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.848765+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.849260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.913778+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.914292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.914748+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:44.928877+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.033160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.052401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.052850+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.129015+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.129470+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.230888+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.267418+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.484875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.485347+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.485581+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.500746+00:00", "trade", 13.3199, 8.0]
["2026-09-17T19:16:45.530917+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.555645+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.556156+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.599410+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.679056+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.954285+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.954757+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.954966+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.955253+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:45.982144+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.101565+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.732394+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.732718+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.732761+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.733161+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.733338+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.755288+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.755294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:46.755731+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.139104+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.139655+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.139812+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.186377+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.186653+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.187102+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.239351+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.239806+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.239818+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.260458+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:47.729953+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:16:47.733421+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:16:48.720677+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:48.732677+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:48.951531+00:00", "trade", 13.3188, 1.0]
["2026-09-17T19:16:49.010321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.593970+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.904611+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.933258+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.933982+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.934017+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:49.934504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.079315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.079321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.079776+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.311013+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.311040+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.311539+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.312297+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.319625+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.320107+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.390844+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.390913+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.543736+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.544276+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.560656+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.603411+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.728779+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.828955+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829500+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:16:50.829501+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:16:50.829503+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:16:50.829504+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:16:50.829528+00:00", "trade", 13.31, 76.0]
["2026-09-17T19:16:50.829529+00:00", "trade", 13.31, 76.0]
["2026-09-17T19:16:50.829531+00:00", "trade", 13.31, 76.0]
["2026-09-17T19:16:50.829547+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829554+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829560+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829589+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829596+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829602+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829609+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:16:50.829616+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829618+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829623+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829629+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829635+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829642+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829648+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829654+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829669+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:16:50.829677+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829684+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829691+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829697+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829712+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:16:50.829862+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.829913+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830133+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830155+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830162+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830222+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830230+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830244+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830273+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830355+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830409+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830547+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830606+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.830635+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.831097+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.831944+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.831959+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.834126+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.834892+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.834935+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.834979+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.836754+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:50.863682+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.054704+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.055148+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.056749+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.079611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.138695+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:16:51.140621+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.614613+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:51.616373+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:52.374548+00:00", "trade", 13.3001, 500.0]
["2026-09-17T19:16:52.375185+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:54.065356+00:00", "trade", 13.3, 130.0]
["2026-09-17T19:16:54.065949+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:54.066001+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:54.066313+00:00", "trade", 13.3, 18.0]
["2026-09-17T19:16:54.066334+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:54.066374+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:16:54.067072+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:54.069476+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:16:54.078005+00:00", "trade", 13.3, 43.0]
["2026-09-17T19:16:55.027859+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.027907+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.057155+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.079459+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.080282+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.080328+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.493708+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.493762+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:55.493808+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.109247+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.109296+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.348684+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.403353+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.403548+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.805350+00:00", "trade", 13.3, 900.0]
["2026-09-17T19:16:56.805350+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:16:56.805352+00:00", "trade", 13.3, 23.0]
["2026-09-17T19:16:56.805457+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805463+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805470+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805476+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805483+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805489+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805503+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805509+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805632+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:16:56.805941+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:16:56.805942+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:16:56.805992+00:00", "trade", 13.3, 73.0]
["2026-09-17T19:16:56.806019+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806100+00:00", "trade", 13.3, 27.0]
["2026-09-17T19:16:56.806124+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806127+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806147+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806172+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806180+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806465+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806491+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806505+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806519+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806550+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806564+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806582+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806594+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806607+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806682+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806690+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806698+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806785+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806797+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.806880+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.807141+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.807150+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.807207+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.808261+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.808475+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:16:56.808479+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:16:56.808484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.808488+00:00", "trade", 13.29, 94.0]
["2026-09-17T19:16:56.808810+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:16:56.808965+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.808972+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809015+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:16:56.809145+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809153+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809160+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809174+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809186+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809268+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809462+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809470+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809478+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809497+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:16:56.809624+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.809937+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.810221+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:16:56.810457+00:00", "trade", 13.29, 349.0]
["2026-09-17T19:16:56.811915+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.811939+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.813657+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.817880+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.818193+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.818331+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.818957+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.836830+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.836844+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.836860+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.852385+00:00", "trade", 13.29, 43.0]
["2026-09-17T19:16:56.905432+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:56.906226+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:16:57.157294+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:57.688396+00:00", "trade", 13.3038, 20.0]
["2026-09-17T19:16:57.902518+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:58.205336+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:58.433848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:58.460382+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:58.534717+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:58.551439+00:00", "trade", 13.2926, 700.0]
["2026-09-17T19:16:58.552027+00:00", "trade", 13.3028, 52.0]
["2026-09-17T19:16:58.581422+00:00", "trade", 13.2901, 20.0]
["2026-09-17T19:16:59.363758+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:59.363786+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:59.364153+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:59.364620+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:59.394543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:16:59.578026+00:00", "trade", 13.3162, 15.0]
["2026-09-17T19:16:59.594641+00:00", "trade", 13.2935, 20.0]
["2026-09-17T19:16:59.690882+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:00.262605+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:00.262746+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:00.262772+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:00.582117+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:17:00.679591+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.098642+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.172943+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.186471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.222008+00:00", "trade", 13.29, 15.0]
["2026-09-17T19:17:01.657705+00:00", "trade", 13.295, 400.0]
["2026-09-17T19:17:01.844320+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.844362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.844369+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.844394+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.844557+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.844965+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.845270+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.845376+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.911584+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.912355+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:01.931061+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.019014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.019446+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.169132+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.169618+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.291577+00:00", "trade", 13.3128, 24.0]
["2026-09-17T19:17:02.655197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.655224+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.655752+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.655981+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.656454+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:02.656913+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:03.031534+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:03.031986+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:03.084844+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:17:03.181581+00:00", "trade", 13.2986, 10.0]
["2026-09-17T19:17:04.186818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:04.251418+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:04.251444+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:04.251951+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:06.317525+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:06.629695+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:06.630153+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:06.910513+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:06.910574+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:07.389334+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:17:07.395345+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:17:08.619875+00:00", "trade", 13.295, 341.0]
["2026-09-17T19:17:08.620197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:08.620650+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:08.658065+00:00", "trade", 13.295, 367.0]
["2026-09-17T19:17:08.658079+00:00", "trade", 13.295, 367.0]
["2026-09-17T19:17:08.658117+00:00", "trade", 13.295, 682.0]
["2026-09-17T19:17:08.658242+00:00", "trade", 13.295, 341.0]
["2026-09-17T19:17:08.658297+00:00", "trade", 13.295, 18.0]
["2026-09-17T19:17:08.658321+00:00", "trade", 13.295, 341.0]
["2026-09-17T19:17:08.658365+00:00", "trade", 13.295, 364.0]
["2026-09-17T19:17:08.658383+00:00", "trade", 13.295, 18.0]
["2026-09-17T19:17:08.658472+00:00", "trade", 13.295, 350.0]
["2026-09-17T19:17:08.658522+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:08.658736+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:08.658967+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:17:08.664590+00:00", "trade", 13.295, 175.0]
["2026-09-17T19:17:08.666817+00:00", "trade", 13.295, 175.0]
["2026-09-17T19:17:08.667531+00:00", "trade", 13.295, 175.0]
["2026-09-17T19:17:08.688156+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:09.169914+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.173362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.173382+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.173389+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.174038+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.174067+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.174499+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:10.310117+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.042088+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.042106+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.042374+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.042473+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.042501+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.052729+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.267398+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.531528+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.531555+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.532134+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.532224+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.532667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.663441+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.663902+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.742592+00:00", "trade", 13.3156, 22.0]
["2026-09-17T19:17:11.848067+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.848733+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:11.888140+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.253379+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.253829+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.494806+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.495129+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.495270+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.509523+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.510180+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.653732+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.777814+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.879783+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:12.954153+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:17:12.954297+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:17:13.098310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.098757+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.099047+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.099071+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.099665+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.108471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.108927+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.127587+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:13.232077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.053501+00:00", "trade", 13.3144, 16.0]
["2026-09-17T19:17:14.104352+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.104804+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.358936+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.359012+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.359040+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:14.359595+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:15.405321+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:17:16.280391+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.280863+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.280921+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.281444+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.320505+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.458451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.458777+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.459365+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.459543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.460099+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.499805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.746453+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:17:16.746739+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.746839+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.746906+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.747215+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:17:16.748117+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.764821+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.838438+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:16.962327+00:00", "trade", 13.3141, 1.0]
["2026-09-17T19:17:17.466755+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:17.467526+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:17.501072+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.630527+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.630560+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.630681+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.630816+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.643765+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.644212+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.644223+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.644659+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.673558+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:18.674026+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.139353+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.628871+00:00", "trade", 13.2901, 100.0]
["2026-09-17T19:17:19.904220+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.904931+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.904939+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.904957+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.916930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:19.945116+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.296772+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.297481+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.400594+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.401397+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.510890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:20.796306+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:22.678688+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.063579+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.064024+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.064266+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.064451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.064912+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.064933+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.065369+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.170262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.170288+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.233952+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.234010+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:23.321708+00:00", "trade", 13.2955, 9.0]
["2026-09-17T19:17:23.810183+00:00", "trade", 13.2981, 47.0]
["2026-09-17T19:17:24.370726+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.370861+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.370879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.371734+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.372432+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.379304+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.383867+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:17:24.384547+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.384629+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.384632+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.384994+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:24.560297+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.099538+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.219772+00:00", "trade", 13.3, 65.0]
["2026-09-17T19:17:25.467422+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.467883+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.762874+00:00", "trade", 13.295, 500.0]
["2026-09-17T19:17:25.762928+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.763605+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.763667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:25.763971+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:26.078902+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:26.078926+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:26.120721+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:26.763621+00:00", "trade", 13.295, 6.0]
["2026-09-17T19:17:27.270437+00:00", "trade", 13.3127, 15.0]
["2026-09-17T19:17:27.690372+00:00", "trade", 13.2948, 17.0]
["2026-09-17T19:17:27.833248+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:27.833553+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.079532+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.080327+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.176186+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.177438+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:17:28.178218+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.178225+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.178254+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.253179+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:28.553370+00:00", "trade", 13.2951, 36.0]
["2026-09-17T19:17:30.049994+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:17:30.050063+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050070+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050083+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050097+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050315+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:30.050322+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050323+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:17:30.050323+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050336+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050338+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:17:30.050340+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050342+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050349+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050356+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050363+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050383+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050390+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:30.050791+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:17:30.050833+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.050900+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051004+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051299+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051330+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051341+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051454+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.051831+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.052107+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.052498+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.055820+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.056086+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.060912+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.085375+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.086037+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.086044+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.672717+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:30.786788+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:31.321095+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:31.321124+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.463170+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.463198+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.463732+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.464213+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.464266+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.464546+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.464742+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.495817+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.495818+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:17:32.496341+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.496526+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:17:32.496566+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.496911+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.508591+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.536474+00:00", "trade", 13.2996, 13.0]
["2026-09-17T19:17:32.904511+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.904594+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.904773+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.905055+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.911396+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.912038+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.912436+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:32.931845+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:17:33.219074+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:33.222961+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:33.234785+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.132316+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.132343+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.132474+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.132806+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.132861+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.133265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.750296+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.750322+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.750328+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.750374+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.750649+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.757813+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.885008+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.895646+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.895844+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.896544+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.963260+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.963268+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:17:34.963435+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:34.966443+00:00", "trade", 13.3125, 1.0]
["2026-09-17T19:17:35.293064+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:36.243147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:36.397275+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:36.431877+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.017762+00:00", "trade", 13.305, 20.0]
["2026-09-17T19:17:37.223578+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.295803+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.296236+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.296489+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.296953+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.373188+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.526616+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.716958+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.757208+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.766447+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.766472+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:37.766990+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.181076+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.185384+00:00", "trade", 13.305, 10.0]
["2026-09-17T19:17:38.247010+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.247470+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.332207+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.571755+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:38.816524+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:17:39.197086+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:39.197551+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:39.954979+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:41.021536+00:00", "trade", 13.2988, 3.0]
["2026-09-17T19:17:41.445117+00:00", "trade", 13.3117, 15.0]
["2026-09-17T19:17:43.786324+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:43.787282+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:43.971953+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.143153+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.200956+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.200982+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.288548+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:17:44.497481+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.497488+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.497508+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.498425+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.498652+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.498836+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.499143+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.499183+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.499523+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.508565+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.514344+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:17:44.514671+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.526741+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:17:44.527478+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527486+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527493+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527561+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527618+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527647+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527653+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527732+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:17:44.527753+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527761+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527764+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:17:44.527840+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527910+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.527951+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:17:44.528009+00:00", "trade", 13.3, 19.0]
["2026-09-17T19:17:44.528032+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528033+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:17:44.528138+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528277+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528342+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528401+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528439+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528483+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528504+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.528664+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.529394+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.529987+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.531805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.532038+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.532281+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.533339+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.542168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.555712+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.588915+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.590467+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.660398+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.660513+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.889706+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:44.918574+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:45.971255+00:00", "trade", 13.2933, 20.0]
["2026-09-17T19:17:46.379536+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:17:46.381538+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:17:49.267830+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:17:49.350318+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:49.359577+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.008697+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.009664+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.019725+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.078604+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.397125+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.397490+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.397974+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.602320+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:50.625166+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:51.613971+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:51.614935+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:51.647153+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:52.968271+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:52.968311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:52.968337+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:52.968753+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.015950+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.104385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.193823+00:00", "trade", 13.3116, 13.0]
["2026-09-17T19:17:53.334295+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.396001+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.454286+00:00", "trade", 13.3147, 100.0]
["2026-09-17T19:17:53.610193+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.863654+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:53.987315+00:00", "trade", 13.3116, 1.0]
["2026-09-17T19:17:54.301694+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:54.415005+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.240997+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.538186+00:00", "trade", 13.3116, 100.0]
["2026-09-17T19:17:55.563059+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.563087+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.563767+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.564473+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.627303+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:55.777814+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:56.266693+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:56.897588+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:57.692368+00:00", "trade", 13.3012, 5.0]
["2026-09-17T19:17:58.374017+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.456347+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.555374+00:00", "trade", 13.3012, 12.0]
["2026-09-17T19:17:58.722325+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.722996+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.748809+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.749385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.749472+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.787639+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.788341+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:17:58.803420+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:00.483107+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:18:00.861409+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:00.861747+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:00.861777+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:00.861930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:00.922033+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:01.856700+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:01.939217+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:01.939243+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:01.939850+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:01.988682+00:00", "trade", 13.3113, 9.0]
["2026-09-17T19:18:02.074486+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.074574+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.074918+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.074945+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.074984+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.075574+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.123836+00:00", "trade", 13.295, 11.0]
["2026-09-17T19:18:02.613633+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.613846+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.613859+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.614087+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.638929+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:02.643941+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:03.100656+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:03.100774+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:03.283012+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:04.021193+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:04.405049+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:04.405184+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:04.407840+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:04.559638+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:05.381697+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.224397+00:00", "trade", 13.3255, 100.0]
["2026-09-17T19:18:06.281898+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.282548+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.283504+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.283955+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.866673+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.877194+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:06.877641+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:07.528927+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:18:07.528938+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:18:07.529474+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:07.529935+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:07.729026+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:08.210485+00:00", "trade", 13.3108, 5.0]
["2026-09-17T19:18:08.873186+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:08.920436+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:09.007459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:09.007837+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:09.007891+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:09.685071+00:00", "trade", 13.3251, 11.0]
["2026-09-17T19:18:09.685805+00:00", "trade", 13.295, 8.0]
["2026-09-17T19:18:10.017337+00:00", "trade", 13.2989, 1.0]
["2026-09-17T19:18:10.765199+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:10.765952+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:10.766355+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:10.766814+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:11.014084+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:11.255301+00:00", "trade", 13.295, 25.0]
["2026-09-17T19:18:12.018042+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.018096+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.066454+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.067818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.449422+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.449449+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.449722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.450179+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:12.469014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.093546+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:13.093895+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.107708+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.210050+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.210077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.210788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.211247+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.249460+00:00", "trade", 13.3106, 13.0]
["2026-09-17T19:18:13.250235+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:13.575137+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:15.048986+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:15.195011+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:15.195037+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:15.734904+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:15.813714+00:00", "trade", 13.3106, 1.0]
["2026-09-17T19:18:17.204785+00:00", "trade", 13.325, 80.0]
["2026-09-17T19:18:17.525621+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:17.526201+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:17.526945+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.527314+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.527321+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.527793+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.528307+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.539442+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:17.549966+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:19.486164+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:18:19.486982+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:19.487445+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:20.075840+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:20.105662+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:20.106117+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:22.496010+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:18:23.880892+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.880967+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.882562+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.882602+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.883047+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.883329+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:23.883561+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:24.009800+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:25.141117+00:00", "trade", 13.3102, 13.0]
["2026-09-17T19:18:27.067426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:27.067433+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:27.067582+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:27.067626+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:27.068277+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:27.339724+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:27.340250+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:18:27.340322+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:18:27.340324+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:27.340325+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:27.340446+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340454+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340460+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340466+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340474+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340481+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340494+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340507+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340513+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340527+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340540+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340582+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:27.340605+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:27.340606+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:18:27.340613+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:18:27.340909+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:18:27.340911+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:18:27.340911+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:18:27.340911+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.340968+00:00", "trade", 13.29, 501.0]
["2026-09-17T19:18:27.340974+00:00", "trade", 13.29, 99.0]
["2026-09-17T19:18:27.341014+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341086+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341107+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341109+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341195+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341272+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341324+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341364+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341394+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341401+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341411+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341434+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341449+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341461+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341472+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341496+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341575+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341730+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341736+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341742+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341848+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.341882+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.342071+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.342293+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.342319+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.343065+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:18:27.344595+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.347161+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.348793+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.352297+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.352322+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.352847+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.372344+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.372376+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.379059+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:18:27.379090+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:18:27.379792+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.382369+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.382901+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.382979+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.383022+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.383352+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.386967+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.390711+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:18:27.440876+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.694408+00:00", "trade", 13.2913, 9.0]
["2026-09-17T19:18:27.773935+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:27.886620+00:00", "trade", 13.2956, 57.0]
["2026-09-17T19:18:28.080138+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:18:28.080708+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:18:28.104925+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:28.557366+00:00", "trade", 13.2913, 20.0]
["2026-09-17T19:18:28.667604+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:28.796664+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:28.797135+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:28.907672+00:00", "trade", 13.3246, 100.0]
["2026-09-17T19:18:29.030303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:29.080794+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:29.081235+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:29.307195+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:29.307642+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.012743+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.013198+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.028520+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.112540+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.112722+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.112752+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.116437+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.136824+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.139284+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.139713+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:30.139799+00:00", "trade", 13.29, 11.0]
["2026-09-17T19:18:30.140197+00:00", "trade", 13.29, 84.0]
["2026-09-17T19:18:30.143940+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:31.306260+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:31.374149+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:32.579313+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:32.943059+00:00", "trade", 13.3097, 1.0]
["2026-09-17T19:18:33.025997+00:00", "trade", 13.2945, 5.0]
["2026-09-17T19:18:33.866260+00:00", "trade", 13.3243, 100.0]
["2026-09-17T19:18:34.359497+00:00", "trade", 13.2883, 2400.0]
["2026-09-17T19:18:34.463123+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:18:35.133377+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.133408+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.133854+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.134314+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.135979+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.136347+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.169312+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.171763+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.406856+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579341+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579342+00:00", "trade", 13.29, 84.0]
["2026-09-17T19:18:35.579343+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:18:35.579345+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:18:35.579364+00:00", "trade", 13.29, 5495.0]
["2026-09-17T19:18:35.579364+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579365+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:18:35.579367+00:00", "trade", 13.29, 14.0]
["2026-09-17T19:18:35.579387+00:00", "trade", 13.29, 432.0]
["2026-09-17T19:18:35.579428+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579448+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579476+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579482+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579488+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579495+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579502+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579522+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579542+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:35.579549+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579556+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579575+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579581+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579638+00:00", "trade", 13.29, 120.0]
["2026-09-17T19:18:35.579638+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:18:35.579644+00:00", "trade", 13.29, 14.0]
["2026-09-17T19:18:35.579655+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:35.579726+00:00", "trade", 13.29, 16.0]
["2026-09-17T19:18:35.579727+00:00", "trade", 13.285, 114.0]
["2026-09-17T19:18:35.579736+00:00", "trade", 13.285, 186.0]
["2026-09-17T19:18:35.579737+00:00", "trade", 13.29, 98.0]
["2026-09-17T19:18:35.579762+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:35.579804+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579854+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579884+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579926+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579932+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:35.579954+00:00", "trade", 13.2895, 57.0]
["2026-09-17T19:18:35.579982+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:35.579989+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580003+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580020+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580041+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580065+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580137+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580140+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580179+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580247+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580281+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580429+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580460+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580508+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580646+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580748+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580796+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.580901+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.581054+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.581077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.582455+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.582499+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.589384+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.608187+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.610090+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.610324+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.610349+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.653100+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:35.659241+00:00", "trade", 13.3067, 11.0]
["2026-09-17T19:18:36.010882+00:00", "trade", 13.295, 149.0]
["2026-09-17T19:18:36.145750+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:36.146479+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:36.710476+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:36.710501+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.025488+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.082328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.082409+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.083079+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.095374+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.095848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.785998+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.786024+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.786312+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.819546+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:18:37.851815+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.852328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.852341+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:37.856349+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:38.527407+00:00", "trade", 13.2951, 1.0]
["2026-09-17T19:18:38.830699+00:00", "trade", 13.3066, 1.0]
["2026-09-17T19:18:39.828385+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:18:39.828441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828634+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828813+00:00", "trade", 13.285, 5.0]
["2026-09-17T19:18:39.828867+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828870+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828875+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828891+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828917+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828945+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.828960+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.829013+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.829093+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.829380+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.829427+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.830575+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.831009+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:39.839810+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:18:40.084360+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:40.084887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:40.761686+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:40.761952+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:40.906546+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:40.934981+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.031242+00:00", "trade", 13.29, 2000.0]
["2026-09-17T19:18:41.966555+00:00", "trade", 13.29, 84.0]
["2026-09-17T19:18:41.966609+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966617+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966623+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966629+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966636+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966642+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966656+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966663+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.966714+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:18:41.967020+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:18:41.967088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967100+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967263+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967291+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967308+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.967715+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:41.975516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.173829+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.173856+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.173932+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.174395+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.196648+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.196674+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.198562+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.198617+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.205480+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.205505+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.271308+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.353154+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:42.477363+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.675725+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:42.676060+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.017283+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.017310+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.017446+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.017898+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.017931+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.393002+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:18:43.393003+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.393005+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:18:43.393161+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:18:43.393565+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.393623+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.478521+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.478671+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:43.478680+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:44.903791+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:47.451457+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:47.451484+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:47.451491+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:47.456516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.844010+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.844040+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.852174+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.852199+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.852242+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.954535+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.966455+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.966492+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:48.967286+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.080307+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626269+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:18:49.626269+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626271+00:00", "trade", 13.29, 134.0]
["2026-09-17T19:18:49.626272+00:00", "trade", 13.29, 314.0]
["2026-09-17T19:18:49.626274+00:00", "trade", 13.29, 5200.0]
["2026-09-17T19:18:49.626276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626283+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626290+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626346+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626352+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626359+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626373+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626379+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626392+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626413+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626420+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626434+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626440+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:18:49.626447+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626454+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626461+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626467+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626474+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626480+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626487+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626493+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626507+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626514+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626520+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626526+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626557+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:49.626568+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:18:49.626689+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626698+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626730+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626737+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626800+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626832+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:18:49.626837+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:49.626873+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:49.626874+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:18:49.626874+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:18:49.626876+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:49.626876+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.626879+00:00", "trade", 13.2896, 55.0]
["2026-09-17T19:18:49.626879+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:18:49.626935+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:18:49.627161+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627173+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627360+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627389+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627638+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.627645+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:18:49.628330+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.629180+00:00", "trade", 13.295, 84.0]
["2026-09-17T19:18:49.629206+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.630968+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.649155+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.649163+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.657344+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.673856+00:00", "trade", 13.295, 174.0]
["2026-09-17T19:18:49.674119+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:18:49.674158+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.675573+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.675598+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:49.727498+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:50.079952+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:50.079979+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:50.080261+00:00", "trade", 13.295, 348.0]
["2026-09-17T19:18:50.080341+00:00", "trade", 13.295, 348.0]
["2026-09-17T19:18:50.081178+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:50.628433+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:51.011068+00:00", "trade", 13.3041, 14.0]
["2026-09-17T19:18:51.523490+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:18:52.025260+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.025718+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.919592+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.919599+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.919612+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.920070+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.920114+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:52.924262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:53.451545+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:53.452329+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:53.452357+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:53.978702+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:54.630964+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:18:55.315158+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.315382+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.315844+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.315969+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.316360+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.326812+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.339957+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.340416+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.906397+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:55.906566+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.333245+00:00", "trade", 13.2966, 500.0]
["2026-09-17T19:18:56.904600+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.904703+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:18:56.904783+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.904809+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905054+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905525+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905538+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.905978+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.962315+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:56.962845+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.127511+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.146974+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.228614+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.448884+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.448910+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.448977+00:00", "trade", 13.295, 9.0]
["2026-09-17T19:18:57.449517+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.449755+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.449785+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.449927+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:57.450386+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:58.173835+00:00", "trade", 13.3038, 5.0]
["2026-09-17T19:18:59.563081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.563159+00:00", "trade", 13.3, 67.0]
["2026-09-17T19:18:59.563170+00:00", "trade", 13.3, 33.0]
["2026-09-17T19:18:59.563251+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.563636+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.563647+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.563682+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.848437+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:18:59.850433+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.023238+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.024656+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.449404+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:19:00.465128+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465330+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465493+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465680+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.465956+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.468087+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.480211+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.480682+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.480745+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.481051+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.481151+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.481195+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:00.495890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.335705+00:00", "trade", 13.3038, 6.0]
["2026-09-17T19:19:01.384440+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.384596+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.470960+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.471410+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.628975+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:01.629434+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.755648+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.755671+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.756115+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.756132+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.756934+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.757390+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:02.799216+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.077934+00:00", "trade", 13.3196, 77.0]
["2026-09-17T19:19:03.090559+00:00", "trade", 13.2919, 10.0]
["2026-09-17T19:19:03.119225+00:00", "trade", 13.2971, 31.0]
["2026-09-17T19:19:03.546439+00:00", "trade", 13.3196, 52.0]
["2026-09-17T19:19:03.701763+00:00", "trade", 13.295, 682.0]
["2026-09-17T19:19:03.702010+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.702279+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.702914+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.703371+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.709977+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:03.852397+00:00", "trade", 13.3037, 1.0]
["2026-09-17T19:19:04.319504+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.534317+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.534790+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.537795+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.538253+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.538278+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.538967+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.576378+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.576626+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:04.576684+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.168805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.177894+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:19:05.182711+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:19:05.483005+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:19:05.483568+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.483593+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.483613+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:19:05.483852+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:19:05.484382+00:00", "trade", 13.29, 134.0]
["2026-09-17T19:19:05.484383+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:19:05.484384+00:00", "trade", 13.29, 79.0]
["2026-09-17T19:19:05.484412+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484416+00:00", "trade", 13.29, 84.0]
["2026-09-17T19:19:05.484418+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484425+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484432+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484439+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484446+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484453+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484466+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484469+00:00", "trade", 13.29, 416.0]
["2026-09-17T19:19:05.484472+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484474+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:19:05.484479+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484486+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484493+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484499+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484521+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484529+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.484550+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484557+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484564+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484569+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:19:05.484570+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484576+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484584+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484591+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484598+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484600+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484604+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484611+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484617+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484624+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484683+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484701+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484742+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484781+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.484783+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:19:05.484783+00:00", "trade", 13.29, 11.0]
["2026-09-17T19:19:05.484783+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484888+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484891+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484913+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484925+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484959+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.484979+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485061+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485069+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485075+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485082+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485095+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485096+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485117+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485154+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485177+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485204+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485228+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485241+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485316+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485373+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485480+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485567+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485575+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485589+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485758+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.485878+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.486063+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.488711+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.492113+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.617510+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.617518+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.617695+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.617777+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.617939+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.618242+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.618291+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.618315+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:19:05.628368+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:19:05.628368+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:19:05.628392+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:19:05.628409+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628415+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628422+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628429+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628435+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628451+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:19:05.628458+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628471+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628476+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:19:05.628477+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628484+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628491+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628497+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628504+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628511+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628518+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628533+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628539+00:00", "trade", 13.29, 141.0]
["2026-09-17T19:19:05.628540+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628541+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:19:05.628541+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628547+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628570+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628576+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628583+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628590+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628596+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628603+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628610+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:19:05.628623+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.628631+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.628685+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.628729+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.628769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.628811+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.629147+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.629277+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.629614+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.629646+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.630135+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.656888+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.662756+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:05.729283+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.141990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.142018+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.142404+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.142566+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.145090+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.145541+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.392574+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.392605+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.392955+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.859480+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.884287+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:06.982474+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:08.164852+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:08.628933+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:08.674746+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:09.244188+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:19:09.244197+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:19:09.635292+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:09.825761+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.389369+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.389376+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.389423+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.389560+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.389859+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.390038+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.390349+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.390389+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.392649+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.392727+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.399648+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.414390+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431078+00:00", "trade", 13.3, 1000.0]
["2026-09-17T19:19:10.431153+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:19:10.431160+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431163+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:10.431166+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431173+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431188+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431202+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431211+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431219+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:10.431226+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431233+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431240+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431246+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431259+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431266+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431272+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431286+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431292+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431299+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431305+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431311+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431318+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431325+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431332+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431364+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431376+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431401+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431411+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431445+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431452+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:10.431472+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:10.431473+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431482+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431516+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431683+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431716+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431854+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.431900+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.432182+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.432203+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.432368+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.435831+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.435873+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.438542+00:00", "trade", 13.3, 7.0]
["2026-09-17T19:19:10.451911+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:19:10.499762+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.662706+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:19:10.879833+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:10.911818+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.347193+00:00", "trade", 13.3015, 100.0]
["2026-09-17T19:19:11.387140+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.387151+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.387232+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.390512+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.390562+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.432000+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.432124+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.432172+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.432510+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.432545+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.433088+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.435934+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.723028+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:11.806653+00:00", "trade", 13.3015, 21.0]
["2026-09-17T19:19:12.458814+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:12.467321+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:12.467780+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.120043+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.526858+00:00", "trade", 13.3, 25.0]
["2026-09-17T19:19:13.526859+00:00", "trade", 13.3, 175.0]
["2026-09-17T19:19:13.527402+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:19:13.527494+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:13.527494+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:13.527497+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:19:13.527497+00:00", "trade", 13.3, 600.0]
["2026-09-17T19:19:13.527502+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:13.527504+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527539+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527596+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527604+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527610+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527621+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527623+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527636+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527652+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527658+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527671+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527678+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527840+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:13.527841+00:00", "trade", 13.3, 1200.0]
["2026-09-17T19:19:13.527867+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:19:13.527874+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:13.527916+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:19:13.527958+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:19:13.527985+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:19:13.527991+00:00", "quote", 13.29, 13.31]
["2026-09-17T19:19:13.527992+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.527999+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528013+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528019+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528026+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528064+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528083+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528142+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528170+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:19:13.528404+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528443+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528461+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528469+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528539+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528649+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528687+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528888+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.528930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.529149+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.529166+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.530999+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.532383+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.564681+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:13.627503+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:14.036416+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:15.560401+00:00", "trade", 13.297, 65.0]
["2026-09-17T19:19:16.012753+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:19:16.332074+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:16.332406+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:16.332567+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:16.357894+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:17.184327+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:17.367421+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.011421+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:19:18.011803+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.011881+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.013082+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.080407+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.266891+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.267365+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.410192+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.414292+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.419395+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.431989+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:18.686850+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.066862+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.396732+00:00", "trade", 13.3014, 1000.0]
["2026-09-17T19:19:19.398847+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.482667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.487065+00:00", "trade", 13.3, 4.0]
["2026-09-17T19:19:19.489571+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.628365+00:00", "trade", 13.2951, 42.0]
["2026-09-17T19:19:19.716227+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:19:19.716916+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.717880+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:19.816451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:20.727685+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:20.729229+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:20.857905+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:21.066737+00:00", "trade", 13.3014, 100.0]
["2026-09-17T19:19:21.320184+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:21.381404+00:00", "trade", 13.3014, 1.0]
["2026-09-17T19:19:21.405994+00:00", "trade", 13.3171, 77.0]
["2026-09-17T19:19:21.528939+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:21.529407+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.506797+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.532694+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.566936+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.649058+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.649321+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.649507+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.649718+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.649752+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.650247+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.659829+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:22.968930+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:23.324661+00:00", "trade", 13.2927, 2.0]
["2026-09-17T19:19:23.436439+00:00", "trade", 13.292, 1.0]
["2026-09-17T19:19:23.437328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:23.484247+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:23.534782+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:23.535463+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:23.552247+00:00", "trade", 13.3014, 14.0]
["2026-09-17T19:19:23.866705+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.086383+00:00", "trade", 13.3171, 37.0]
["2026-09-17T19:19:24.372644+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.449925+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.450397+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.451080+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.531816+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.635378+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:24.635718+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:25.332338+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:25.920759+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:25.921299+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:25.921481+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.012862+00:00", "trade", 13.295, 50.0]
["2026-09-17T19:19:26.013304+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.013578+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.013683+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.115542+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.116219+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.300454+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.300904+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.300947+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.301407+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.435565+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.906017+00:00", "trade", 13.295, 6.0]
["2026-09-17T19:19:26.906060+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.906821+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:26.907239+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.080614+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.108239+00:00", "trade", 13.295, 95.0]
["2026-09-17T19:19:27.108974+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.780370+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.780473+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.780944+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:27.898392+00:00", "trade", 13.2922, 10.0]
["2026-09-17T19:19:28.002284+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.050977+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.051080+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.051406+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.051442+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.051540+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258659+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258785+00:00", "trade", 13.3, 49.0]
["2026-09-17T19:19:29.258786+00:00", "trade", 13.3, 119.0]
["2026-09-17T19:19:29.258861+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:29.258866+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258872+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258886+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258892+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258900+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258907+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258915+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258922+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258929+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258942+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258945+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258953+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258966+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:19:29.258973+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.258981+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.258987+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.258993+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259000+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259006+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259015+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259021+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259028+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259034+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259047+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259061+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259067+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259074+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259088+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:19:29.259251+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:19:29.259292+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259357+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259367+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259490+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259511+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259538+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259551+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259759+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259770+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259806+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.259978+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.260020+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.260504+00:00", "trade", 13.3, 4.0]
["2026-09-17T19:19:29.261568+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.263042+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:19:29.291894+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:19:29.292611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.420776+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:19:29.421547+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.422944+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.759493+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:29.759541+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.027879+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.114510+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.130463+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.256849+00:00", "trade", 13.3013, 100.0]
["2026-09-17T19:19:30.525519+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.525568+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.525758+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.526246+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.526277+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.526784+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.527280+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.527293+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.552624+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.552716+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:30.838455+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.056231+00:00", "trade", 13.2926, 3.0]
["2026-09-17T19:19:31.489606+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.490128+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.493097+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.734389+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.734896+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.734911+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.740556+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.772934+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:19:31.773517+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.773578+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:31.822194+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:32.666289+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:33.505423+00:00", "trade", 13.3169, 100.0]
["2026-09-17T19:19:34.795491+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:34.841991+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:34.842452+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.061697+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.061772+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.063475+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.063550+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.369143+00:00", "trade", 13.3013, 13.0]
["2026-09-17T19:19:35.524571+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:35.524845+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:36.339346+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:19:36.340095+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:36.340555+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:36.340701+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:36.799920+00:00", "trade", 13.3013, 5.0]
["2026-09-17T19:19:37.218423+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.218622+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.218666+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.218686+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.472489+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.894483+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.928950+00:00", "trade", 13.305, 700.0]
["2026-09-17T19:19:37.929062+00:00", "trade", 13.305, 367.0]
["2026-09-17T19:19:37.929100+00:00", "trade", 13.305, 50.0]
["2026-09-17T19:19:37.929541+00:00", "trade", 13.305, 283.0]
["2026-09-17T19:19:37.973009+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.973361+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.980302+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.980389+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.980421+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.980764+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:37.981043+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.218346+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.218393+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.218892+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.218949+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.352889+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:19:38.500907+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:38.632837+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:39.567537+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:39.567581+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:39.630576+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.205387+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:19:40.206611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.206975+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.207666+00:00", "trade", 13.305, 300.0]
["2026-09-17T19:19:40.209278+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.241561+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:19:40.388659+00:00", "trade", 13.3013, 200.0]
["2026-09-17T19:19:40.645237+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.645238+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.645334+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.645386+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.645896+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646124+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646172+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646191+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646250+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646664+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.646744+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:19:40.647107+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:19:40.647173+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647181+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647187+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647194+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647208+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647222+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:19:40.647229+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647237+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647244+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647250+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647258+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647265+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647272+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647279+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647292+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647299+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647306+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647330+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647367+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647399+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647411+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:19:40.647444+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647481+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647501+00:00", "trade", 13.31, 49.0]
["2026-09-17T19:19:40.647551+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647703+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647816+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:19:40.647837+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:19:40.647870+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.647927+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.647990+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648363+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648376+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648382+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648395+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.648672+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.653181+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.659988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.678076+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.690486+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:40.993069+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807365+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807476+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807483+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807490+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807511+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.807913+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:41.808808+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.001992+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.023155+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:19:42.023156+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.023849+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.047510+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.168046+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.168054+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:19:42.168503+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.168960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.169113+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.182148+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.182172+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.306003+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.306475+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.306989+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.568763+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:42.600291+00:00", "trade", 13.2952, 47.0]
["2026-09-17T19:19:42.805958+00:00", "trade", 13.3139, 40.0]
["2026-09-17T19:19:43.011522+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:43.080719+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:43.498096+00:00", "trade", 13.315, 40.0]
["2026-09-17T19:19:43.512940+00:00", "trade", 13.2986, 22.0]
["2026-09-17T19:19:44.041157+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:44.144616+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:44.787595+00:00", "trade", 13.315, 40.0]
["2026-09-17T19:19:44.793053+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.037061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.479193+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.616195+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.952363+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.952589+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:45.952783+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.022771+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.022797+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.023333+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.023467+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.080837+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.121007+00:00", "trade", 13.3011, 12.0]
["2026-09-17T19:19:46.852534+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:46.870678+00:00", "trade", 13.3011, 1.0]
["2026-09-17T19:19:46.871449+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:47.000748+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:47.080838+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:48.170017+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:48.245042+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:19:48.641877+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.080603+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.480810+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.577099+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.625703+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.630365+00:00", "trade", 13.3055, 11.0]
["2026-09-17T19:19:49.637642+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.738328+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:49.738813+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.013402+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.024969+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.025241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.025249+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.025368+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.025664+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.025789+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.026293+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.027701+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028062+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:50.028063+00:00", "trade", 13.32, 56.0]
["2026-09-17T19:19:50.028143+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028150+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028157+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028335+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028403+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028411+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:50.028421+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028429+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028437+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028450+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028451+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028459+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028467+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028475+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028482+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028489+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028495+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028502+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028504+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028505+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:19:50.028506+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:50.028511+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:50.028516+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:50.028525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028664+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028717+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028783+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028889+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.028982+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029026+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029099+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029148+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029331+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029437+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.029598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.030330+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.035118+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.035133+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:19:50.035591+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.264851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.567545+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.567604+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.567746+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:50.937632+00:00", "trade", 13.301, 500.0]
["2026-09-17T19:19:51.131180+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:51.488150+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:19:51.488150+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:19:51.944725+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:19:52.032588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:52.069800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.225124+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.225254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.225403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.225452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.225567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.408341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.411081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.411995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.418701+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:53.418766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:53.418778+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:53.418785+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:53.418787+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418793+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418799+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418805+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418819+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418826+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418833+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.418840+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419189+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419230+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419250+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419258+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419277+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419353+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419364+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.419749+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:19:53.420122+00:00", "trade", 13.32, 38.0]
["2026-09-17T19:19:53.420126+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420486+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420503+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:19:53.420505+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420519+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420594+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420601+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420935+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420959+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420971+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420978+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.420985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.421408+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.424485+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.424501+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.426870+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:19:53.427251+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.427310+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.428616+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.429597+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:19:53.429695+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.429701+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.429847+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.431639+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.431731+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.464083+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.473394+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.488344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.488355+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.488492+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.519625+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.519642+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.672923+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.954642+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:53.954699+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.081469+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.457663+00:00", "trade", 13.315, 50.0]
["2026-09-17T19:19:54.458137+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.467212+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.476431+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.477864+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.478315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:54.578555+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.080878+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.083709+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.083995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.084019+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.084145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.084155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.333425+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.333893+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.333936+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:55.333960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.023260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.056459+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.056502+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.057166+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.057253+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.058723+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.082149+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.082611+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.607159+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.607204+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.607755+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.607795+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.608681+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.621332+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.802974+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.822636+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:56.947251+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.318341+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.318371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.318426+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:57.318902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.382556+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.619418+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:57.775915+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.032571+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.033026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.047216+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.105214+00:00", "trade", 13.3156, 50.0]
["2026-09-17T19:19:58.117054+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.117082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.117749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.117766+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.118229+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.137483+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.137861+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.429518+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.493485+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.493672+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.984902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.985371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.985883+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.986268+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:19:58.986389+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:19:58.986417+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:19:58.986420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986424+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986437+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986869+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986941+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.986995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.987026+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.987344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:58.987379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.001451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.001501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.001559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.001899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.317283+00:00", "trade", 13.299, 16.0]
["2026-09-17T19:19:59.439006+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.668276+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.668287+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.668713+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.668742+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.668752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.669204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.669236+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.710926+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.711253+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.727623+00:00", "trade", 13.325, 367.0]
["2026-09-17T19:19:59.728103+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.740536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:19:59.756907+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:19:59.906384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.101068+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:20:00.377986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.383872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.462354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.464065+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.585949+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.765234+00:00", "trade", 13.323, 40.0]
["2026-09-17T19:20:00.878542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:00.978520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:02.974714+00:00", "trade", 13.3077, 8.0]
["2026-09-17T19:20:03.012719+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.013558+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.013634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.015486+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.053991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.081103+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.209319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.209347+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.209395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.251663+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:20:03.252721+00:00", "trade", 13.325, 80.0]
["2026-09-17T19:20:03.253062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.253641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.341245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.761589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.761637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.761838+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.762299+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.762653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.762762+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.763414+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:03.776637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.260941+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.633076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.633546+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.633603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.642198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:04.985040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.047387+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.151566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.430586+00:00", "trade", 13.3201, 2000.0]
["2026-09-17T19:20:05.431360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.431756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.451906+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.542073+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.542539+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.542989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.713754+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.714216+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:05.754994+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.014825+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.166100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.166687+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.200438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.214198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.215496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.215950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.216225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.226111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.467086+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.467421+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.956368+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:06.956643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:07.045980+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:07.289201+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:20:07.485007+00:00", "trade", 13.3082, 2.0]
["2026-09-17T19:20:08.057593+00:00", "trade", 13.2985, 1.0]
["2026-09-17T19:20:08.400636+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.401057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.401452+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:20:08.449127+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.449131+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.449149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.853756+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:20:08.963672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:08.964504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:09.247925+00:00", "trade", 13.3154, 100.0]
["2026-09-17T19:20:09.299066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:09.492710+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.181587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.234278+00:00", "trade", 13.2985, 12.0]
["2026-09-17T19:20:10.346248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.346707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.347162+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.759657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:10.806677+00:00", "trade", 13.2985, 2.0]
["2026-09-17T19:20:11.238113+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:11.422907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:11.423365+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:11.654277+00:00", "trade", 13.3238, 40.0]
["2026-09-17T19:20:12.273628+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:20:12.276955+00:00", "trade", 13.325, 17.0]
["2026-09-17T19:20:12.467494+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.539688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.541025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.541484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.542942+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.579849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.579907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:13.928528+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:20:14.427850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:14.427911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:14.429415+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:14.841700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:14.841953+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:14.842195+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:20:14.942915+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:20:15.043728+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:15.132026+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:15.132804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:15.144316+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:15.232563+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:15.565203+00:00", "trade", 13.3147, 10.0]
["2026-09-17T19:20:15.826270+00:00", "trade", 13.3147, 1.0]
["2026-09-17T19:20:16.564761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.850844+00:00", "trade", 13.2986, 1.0]
["2026-09-17T19:20:16.974911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.975116+00:00", "trade", 13.33, 7.0]
["2026-09-17T19:20:16.975181+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:20:16.976147+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.986426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.986480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.986530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:16.987145+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.000929+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:20:17.028886+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:20:17.028886+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.029274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.029583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.030031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.030519+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.030966+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.104614+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.225927+00:00", "trade", 13.325, 151.0]
["2026-09-17T19:20:17.573030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:17.815913+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:18.136297+00:00", "trade", 13.2986, 100.0]
["2026-09-17T19:20:18.148615+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:18.301391+00:00", "trade", 13.325, 151.0]
["2026-09-17T19:20:18.434963+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:18.435426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.170630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.170698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.171007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.350049+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.376420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.379715+00:00", "trade", 13.325, 151.0]
["2026-09-17T19:20:19.380448+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:20:19.380781+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.380814+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.385496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:19.632404+00:00", "trade", 13.3219, 15.0]
["2026-09-17T19:20:20.085061+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:20:20.085062+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:20:20.085794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.085817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.085827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.085838+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.085897+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.085909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.086267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.094440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.098583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.217016+00:00", "trade", 13.3152, 1.0]
["2026-09-17T19:20:20.508972+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:20:20.634881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.634949+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.635295+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.635402+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:20.649898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.439484+00:00", "trade", 13.2984, 12.0]
["2026-09-17T19:20:21.522924+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.523590+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.524005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.524013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.531482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:21.531749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:22.155999+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:22.156698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:22.157155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:22.157161+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:23.035782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:23.037238+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:23.206730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:23.494462+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.050263+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.050804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.494104+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.494125+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.494262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:24.494646+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:26.108230+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:26.110866+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:26.442982+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:26.442989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:26.625718+00:00", "trade", 13.3136, 10.0]
["2026-09-17T19:20:27.021473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.128892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.128971+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.129341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.130491+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.131455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.132948+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.164451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.165097+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.305486+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.530812+00:00", "trade", 13.3271, 10.0]
["2026-09-17T19:20:27.532549+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.848179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.848473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.848597+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.851418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.858600+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.890111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.890535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:27.892005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.078090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.078101+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.506560+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:20:28.507225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.507266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.507658+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.568204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.609520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.610525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.610550+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.610605+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:28.627059+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:29.125950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:29.131987+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:29.147513+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:20:29.148796+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:29.176459+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:29.176467+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:29.176587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:30.665560+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:30.669712+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:20:30.675517+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:20:31.387015+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:31.387079+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:31.387138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.052999+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.053197+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.053372+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.053395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.072042+00:00", "trade", 13.325, 350.0]
["2026-09-17T19:20:32.072062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.072070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.072502+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.072648+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.072706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.171175+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.171344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.171354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.171406+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.171726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.179271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.179630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.179654+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.179718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.182946+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.182954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.184468+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.212846+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.365569+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:20:32.393275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397030+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:20:32.397055+00:00", "trade", 13.33, 82.0]
["2026-09-17T19:20:32.397056+00:00", "trade", 13.33, 28.0]
["2026-09-17T19:20:32.397100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397107+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397182+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397188+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397195+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397227+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397303+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397317+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397327+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:20:32.397338+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397341+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:20:32.397374+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397409+00:00", "trade", 13.33, 19.0]
["2026-09-17T19:20:32.397413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397416+00:00", "trade", 13.33, 12.0]
["2026-09-17T19:20:32.397424+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:20:32.397425+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397427+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:20:32.397442+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:20:32.397468+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:20:32.397471+00:00", "trade", 13.33, 1098.0]
["2026-09-17T19:20:32.397472+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:20:32.397488+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397495+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397502+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397509+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397515+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397521+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397528+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397536+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397542+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397549+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397558+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397588+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397595+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397601+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397635+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397739+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:20:32.397746+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397762+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.397787+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:20:32.397800+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:20:32.398065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398123+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398178+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398526+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398755+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398758+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:20:32.398790+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:20:32.398892+00:00", "trade", 13.3302, 107.0]
["2026-09-17T19:20:32.398967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.398990+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.400275+00:00", "trade", 13.335, 71.0]
["2026-09-17T19:20:32.400476+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:20:32.401031+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.402227+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.409998+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.410021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.421746+00:00", "trade", 13.335, 28.0]
["2026-09-17T19:20:32.430418+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.543787+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.553890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.553919+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.554152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.637984+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.638009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.643311+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.679055+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.709150+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.709208+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.709785+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.710318+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.710715+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.749073+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.752347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:32.907061+00:00", "trade", 13.2986, 1.0]
["2026-09-17T19:20:32.985478+00:00", "trade", 13.3135, 6.0]
["2026-09-17T19:20:33.151780+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.168705+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.239359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251826+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.251826+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251827+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.251829+00:00", "trade", 13.34, 5400.0]
["2026-09-17T19:20:33.251832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251839+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251938+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251945+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251971+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251977+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.251991+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.252081+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.252089+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.252097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:33.252104+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252112+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252113+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:20:33.252115+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:20:33.252119+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252126+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252133+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252148+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252155+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252161+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252168+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252175+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252183+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252191+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252198+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252204+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252211+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252217+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252224+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252258+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252386+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252398+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252448+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252458+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252484+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252486+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252530+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252575+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252603+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252631+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252657+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252662+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252686+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252705+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252708+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:33.252722+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252733+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252837+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252838+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.252845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.252857+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.252905+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.252912+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.252927+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:20:33.252929+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252930+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:20:33.252932+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:20:33.252936+00:00", "trade", 13.34, 98.0]
["2026-09-17T19:20:33.252936+00:00", "trade", 13.34, 600.0]
["2026-09-17T19:20:33.252937+00:00", "trade", 13.34, 23.0]
["2026-09-17T19:20:33.252941+00:00", "trade", 13.34, 230.0]
["2026-09-17T19:20:33.252945+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.252945+00:00", "trade", 13.34, 163.0]
["2026-09-17T19:20:33.252945+00:00", "trade", 13.34, 79.0]
["2026-09-17T19:20:33.252947+00:00", "trade", 13.34, 507.0]
["2026-09-17T19:20:33.252955+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253018+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253049+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253307+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253338+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253361+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253482+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253494+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253546+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253573+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253593+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253597+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253626+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253742+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:20:33.253796+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253810+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253865+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253931+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253965+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.253980+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.254662+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.254989+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:33.260944+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:20:33.272780+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.344120+00:00", "trade", 13.34, 98.0]
["2026-09-17T19:20:33.344131+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:20:33.344734+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.344804+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.344842+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.344867+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.344886+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.345260+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.346202+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.369703+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.371907+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.372008+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.372453+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.372902+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.614424+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:33.671208+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:34.011743+00:00", "trade", 13.3401, 40.0]
["2026-09-17T19:20:34.593448+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:34.688477+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:34.688597+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:34.699228+00:00", "trade", 13.3033, 16.0]
["2026-09-17T19:20:34.700003+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:34.780003+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.019254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.277306+00:00", "trade", 13.3442, 40.0]
["2026-09-17T19:20:35.334647+00:00", "trade", 13.349, 130.0]
["2026-09-17T19:20:35.337745+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.433070+00:00", "trade", 13.345, 348.0]
["2026-09-17T19:20:35.433148+00:00", "trade", 13.345, 348.0]
["2026-09-17T19:20:35.433207+00:00", "trade", 13.345, 4.0]
["2026-09-17T19:20:35.433214+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.433515+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.433627+00:00", "trade", 13.345, 344.0]
["2026-09-17T19:20:35.526404+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.589397+00:00", "trade", 13.3114, 85.0]
["2026-09-17T19:20:35.796411+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.796531+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.796609+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.796659+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.796666+00:00", "trade", 13.34, 175.0]
["2026-09-17T19:20:35.796849+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.796986+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797255+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797417+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797554+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:20:35.797556+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:35.797556+00:00", "trade", 13.34, 396.0]
["2026-09-17T19:20:35.797558+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:20:35.797560+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:20:35.797561+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797568+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797579+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:20:35.797587+00:00", "trade", 13.34, 99.0]
["2026-09-17T19:20:35.797610+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797696+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:35.797707+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797714+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797721+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797727+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797734+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797740+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797747+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797753+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797759+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797766+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797780+00:00", "trade", 13.34, 121.0]
["2026-09-17T19:20:35.797795+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:20:35.797873+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.797881+00:00", "trade", 13.34, 178.0]
["2026-09-17T19:20:35.797893+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:20:35.798002+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:35.798077+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:35.798079+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:20:35.798079+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:35.798079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798230+00:00", "trade", 13.34, 28.0]
["2026-09-17T19:20:35.798234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798256+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798462+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798478+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798513+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798525+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.798536+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.799327+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.799342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.799782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.803172+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.803627+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.822790+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:35.846592+00:00", "trade", 13.34, 125.0]
["2026-09-17T19:20:36.005001+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.005521+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.005973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.840946+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.847277+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:20:36.848013+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.848023+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.860633+00:00", "trade", 13.3044, 1.0]
["2026-09-17T19:20:36.877135+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.877162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:36.884322+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.091499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.160012+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.319486+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:20:37.319979+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.320437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.408833+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.409056+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:37.621529+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.526508+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.526534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.607195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.607641+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.607675+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.607832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.607843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.608296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:38.858972+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.242812+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:20:39.242821+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.243294+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.243752+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.261938+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.684681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.684928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.685382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.686093+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.708385+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:39.847307+00:00", "trade", 13.33, 8.0]
["2026-09-17T19:20:39.848086+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.075836+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.077640+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.077647+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.351979+00:00", "trade", 13.335, 50.0]
["2026-09-17T19:20:40.352446+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.352913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.356901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.356950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.357212+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.357291+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.357562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.357573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.409815+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.410210+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.410234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.410279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.410741+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.410757+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.482029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.482038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.791702+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.791728+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:40.867629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:41.274086+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:41.274112+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:41.274619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:41.275071+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.418629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.425894+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.426128+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.426154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.426619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.427560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.791846+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.792704+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.792731+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.836875+00:00", "trade", 13.3055, 25.0]
["2026-09-17T19:20:42.938973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.939427+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.939867+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.939875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:42.987883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:43.259040+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:43.528582+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:20:43.927106+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:44.523710+00:00", "trade", 13.335, 48.0]
["2026-09-17T19:20:45.130235+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.130243+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.131464+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.132147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.133910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.141867+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.655138+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.658283+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.658704+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:45.855351+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:47.103823+00:00", "trade", 13.3046, 14.0]
["2026-09-17T19:20:47.195043+00:00", "trade", 13.3346, 57.0]
["2026-09-17T19:20:47.424162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.238175+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.242761+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776227+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776456+00:00", "trade", 13.335, 367.0]
["2026-09-17T19:20:48.776532+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776921+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776928+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.776992+00:00", "trade", 13.335, 333.0]
["2026-09-17T19:20:48.777006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.777043+00:00", "trade", 13.3387, 50.0]
["2026-09-17T19:20:48.778252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.778794+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:48.779150+00:00", "trade", 13.335, 700.0]
["2026-09-17T19:20:48.818308+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.050182+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.050622+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.050659+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.051215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.051488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.056726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.057244+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.057424+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:20:49.063287+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.063963+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064081+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:49.064156+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064163+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064177+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064184+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064191+00:00", "trade", 13.34, 23.0]
["2026-09-17T19:20:49.064191+00:00", "trade", 13.34, 230.0]
["2026-09-17T19:20:49.064196+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:49.064198+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064212+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064226+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064233+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064240+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:49.064240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064241+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:49.064242+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:20:49.064242+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064253+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064260+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:20:49.064275+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064283+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064289+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064296+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064303+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064310+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064317+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064324+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064332+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064338+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064347+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064353+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064366+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064372+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064381+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064480+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064504+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:20:49.064569+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:20:49.064591+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.064605+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.064826+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.064833+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.064855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065008+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065051+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065061+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065073+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065099+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065298+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065310+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065326+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065490+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.065497+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.066591+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.068209+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.069080+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.069285+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.069785+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.099897+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.100182+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.100183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.100730+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.107036+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.268937+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.268940+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:49.778729+00:00", "trade", 13.3054, 19.0]
["2026-09-17T19:20:49.873170+00:00", "trade", 13.3054, 1.0]
["2026-09-17T19:20:50.066387+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.066416+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.066852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.067318+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.067537+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.425101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.425101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.425127+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.425567+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.455032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.455589+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:50.455615+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.198048+00:00", "trade", 13.3401, 40.0]
["2026-09-17T19:20:51.288467+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.288979+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.379328+00:00", "trade", 13.345, 11.0]
["2026-09-17T19:20:51.380014+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.380094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.380544+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.380685+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.467437+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.593561+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.593938+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.594668+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.594693+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.629433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.630065+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.630101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.646398+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.646409+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.647224+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.654204+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.700414+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.700444+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.716528+00:00", "trade", 13.34, 70.0]
["2026-09-17T19:20:51.717210+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.722695+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.723031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:51.774048+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.099823+00:00", "trade", 13.345, 9.0]
["2026-09-17T19:20:52.099868+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.100531+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.100837+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.111139+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.135188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.185842+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:20:52.500510+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.500537+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.501048+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.501303+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.501764+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.541191+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.594528+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.594554+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.595290+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.595315+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.595361+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.691031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.918309+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.919740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:52.919767+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.017680+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.030913+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:20:53.046818+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.046843+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.047016+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.047246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.047709+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.061345+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.081021+00:00", "trade", 13.3055, 10.0]
["2026-09-17T19:20:53.081085+00:00", "trade", 13.3212, 11.0]
["2026-09-17T19:20:53.386847+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.386873+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.386893+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.394588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:53.394614+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:54.466691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.017695+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.018152+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.319632+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.369148+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.554883+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.554911+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:55.555412+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:56.000652+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:56.016989+00:00", "trade", 13.3075, 33.0]
["2026-09-17T19:20:57.427970+00:00", "trade", 13.306, 11.0]
["2026-09-17T19:20:57.520476+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:57.876460+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:57.876486+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:57.876978+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:57.877441+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:57.889858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:58.081705+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:58.710031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:58.710487+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:58.720864+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:58.742705+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.130332+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.322604+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478252+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478259+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478266+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478272+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478327+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:20:59.478767+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478798+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.478808+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.479310+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.518409+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.518609+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.518677+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.520627+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.520883+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.524019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.524094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.524488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.531093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.571323+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:20:59.571720+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.572056+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.572169+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.572443+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.572898+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.615603+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.615633+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.616613+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.624074+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.624543+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.624571+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.770093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.770120+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.772145+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.775956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.775980+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.887975+00:00", "trade", 13.3361, 6.0]
["2026-09-17T19:20:59.888254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.888710+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.889188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.952429+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:20:59.952661+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.109721+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.109747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.110159+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.110623+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.136245+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.136366+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.167155+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.167180+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.167680+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.167705+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.285554+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.467784+00:00", "trade", 13.345, 26.0]
["2026-09-17T19:21:00.567304+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.989030+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.990464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:00.995263+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.058488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377231+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377283+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377764+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377959+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.377977+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.378009+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.378143+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.378422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.378580+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.382226+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.385510+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:21:01.386237+00:00", "trade", 13.345, 6.0]
["2026-09-17T19:21:01.472973+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.472976+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:01.472976+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:21:01.472977+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:21:01.472978+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:21:01.472980+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473002+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473009+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473015+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473022+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473029+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473035+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473049+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473056+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473063+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473071+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473084+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473087+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:01.473091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473094+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:01.473098+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473105+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473119+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473126+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:01.473133+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473141+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473147+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473153+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473160+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473161+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:01.473163+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:21:01.473163+00:00", "trade", 13.34, 103.0]
["2026-09-17T19:21:01.473164+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473166+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473174+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473180+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473187+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473193+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:01.473198+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473206+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473213+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473220+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473227+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473269+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473310+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473522+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473537+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473558+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473564+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473587+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473646+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473678+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473689+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473719+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473742+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473766+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473786+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473800+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473813+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.473925+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.474048+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.474125+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.474251+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.474271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.476108+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:01.477639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.480565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.480588+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.480627+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:21:01.481122+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.488389+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.504129+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.504153+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:01.683681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:02.094742+00:00", "trade", 13.335, 12.0]
["2026-09-17T19:21:02.110274+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:21:02.938461+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:21:03.035685+00:00", "trade", 13.3229, 64.0]
["2026-09-17T19:21:03.040168+00:00", "trade", 13.3229, 13.0]
["2026-09-17T19:21:04.138371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:04.155811+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:04.887325+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:05.285732+00:00", "trade", 13.335, 170.0]
["2026-09-17T19:21:05.376133+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:21:05.407692+00:00", "trade", 13.335, 27.0]
["2026-09-17T19:21:05.830364+00:00", "trade", 13.3388, 42.0]
["2026-09-17T19:21:07.160136+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.160237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.160782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.176827+00:00", "trade", 13.335, 83.0]
["2026-09-17T19:21:07.177593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.263980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.264454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.277154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.277616+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:07.494358+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:21:07.772486+00:00", "trade", 13.3072, 12.0]
["2026-09-17T19:21:08.082740+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:08.167380+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:09.199216+00:00", "trade", 13.3385, 40.0]
["2026-09-17T19:21:09.494370+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:09.494830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:09.559459+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:09.804191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:10.070672+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:10.072352+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:10.072405+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:10.107725+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.415008+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.415016+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.415025+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.417154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.417987+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.867660+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.884955+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.885060+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.887130+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.887577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.887608+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:11.955855+00:00", "trade", 13.3323, 195.0]
["2026-09-17T19:21:11.956883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:12.277390+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:12.547231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:12.677022+00:00", "trade", 13.333, 39.0]
["2026-09-17T19:21:12.677388+00:00", "trade", 13.333, 1.0]
["2026-09-17T19:21:12.677815+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:12.679379+00:00", "trade", 13.333, 1.0]
["2026-09-17T19:21:13.181190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.181646+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.238125+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.464878+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.482411+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.504568+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.566819+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.570285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.781248+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.781257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:13.802494+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:14.119326+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:14.280128+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:14.293830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:15.239305+00:00", "trade", 13.335, 120.0]
["2026-09-17T19:21:16.970302+00:00", "trade", 13.3384, 3.0]
["2026-09-17T19:21:17.316998+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:21:18.079312+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.079581+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.150624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.386704+00:00", "trade", 13.3148, 8.0]
["2026-09-17T19:21:18.743920+00:00", "trade", 13.3075, 12.0]
["2026-09-17T19:21:18.752126+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.752181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.752721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:18.778365+00:00", "trade", 13.3388, 17.0]
["2026-09-17T19:21:19.008633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:19.008754+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:19.049359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:19.915096+00:00", "trade", 13.3148, 6.0]
["2026-09-17T19:21:19.915757+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:21:20.168125+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:20.175658+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:20.203280+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:21.419412+00:00", "trade", 13.3321, 5.0]
["2026-09-17T19:21:21.420141+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:21:21.502656+00:00", "trade", 13.335, 250.0]
["2026-09-17T19:21:21.966033+00:00", "trade", 13.332, 18.0]
["2026-09-17T19:21:22.067649+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.067853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.068255+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.068610+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.069218+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.078705+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.316004+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:21:22.316007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.316444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.316475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.316501+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.316540+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:22.377758+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687216+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687635+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687763+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687802+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687811+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.687881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.688034+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.689665+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:23.861024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.154219+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.154859+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.238403+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.601700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.669950+00:00", "trade", 13.3089, 5.0]
["2026-09-17T19:21:24.833035+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:21:24.833459+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.833673+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.834371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:24.834837+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:25.081544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:25.081629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:25.082085+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:25.267437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:25.318218+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:21:26.233413+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.547689+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.547995+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.548182+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.549092+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.549287+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.677420+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.677890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.677897+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.677911+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:26.678320+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:27.218050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.326763+00:00", "trade", 13.335, 500.0]
["2026-09-17T19:21:28.643116+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.679391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.687415+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.983630+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.983828+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.984258+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:28.984275+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.013180+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.238259+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.466073+00:00", "trade", 13.3399, 2100.0]
["2026-09-17T19:21:29.662925+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.663274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.683083+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:29.718312+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.029476+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.029953+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.381586+00:00", "trade", 13.335, 350.0]
["2026-09-17T19:21:30.532585+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.533074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.533520+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.553548+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.572841+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.573273+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.578560+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:21:30.578561+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.578625+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.578830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.578950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.579186+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.579220+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.579646+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.579666+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.599488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.599911+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.599953+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.600495+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.601065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.624465+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:30.817095+00:00", "trade", 13.31, 14.0]
["2026-09-17T19:21:31.066397+00:00", "trade", 13.3152, 100.0]
["2026-09-17T19:21:31.067644+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.067652+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.079388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.079848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.131915+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.466394+00:00", "trade", 13.335, 25.0]
["2026-09-17T19:21:31.477748+00:00", "trade", 13.335, 25.0]
["2026-09-17T19:21:31.478517+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.667040+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.667145+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.845297+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:31.847433+00:00", "trade", 13.3108, 24.0]
["2026-09-17T19:21:32.238159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.238233+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.240832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.295520+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.331104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.332034+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.332492+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.560828+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.561195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.561361+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.561444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.561519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.561633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.562088+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.562562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.562910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.565010+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.565462+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.597020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.624097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.939491+00:00", "trade", 13.335, 9.0]
["2026-09-17T19:21:32.939658+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:21:32.939795+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.940388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:32.942516+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:21:33.523009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.532099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.615728+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.622390+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.622851+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.716095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.716373+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.716761+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.717213+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.717823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.717840+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.811045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:34.811099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.045477+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.045925+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.045933+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.045954+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.046410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.169895+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.832366+00:00", "trade", 13.3375, 28.0]
["2026-09-17T19:21:35.849577+00:00", "trade", 13.335, 20.0]
["2026-09-17T19:21:35.850077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.850324+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.850783+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.887869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.934279+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.934423+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.934484+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.934639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.934837+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.959171+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.959682+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.982021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:35.982107+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.027678+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.028159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.028603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.055330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.092248+00:00", "trade", 13.3372, 500.0]
["2026-09-17T19:21:36.131042+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.131519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.255231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.255249+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.255697+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.256140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.787678+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.787747+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.787765+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.787778+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.787789+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.788252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.890920+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.890929+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.894069+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.894142+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:21:36.894525+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.894539+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.894612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.978663+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.978670+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:36.979118+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.034597+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.096115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.096562+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.096685+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.097139+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.250970+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.251413+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.251435+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.254929+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.318880+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.465283+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.465616+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.465731+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.466077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.628941+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.655848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.656290+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.698237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.698525+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.808439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.937108+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.937119+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.937563+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.937892+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.940775+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.967906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.967922+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:37.973022+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:21:37.991510+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.072358+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.072821+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.077915+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:21:38.077917+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:21:38.077918+00:00", "trade", 13.34, 600.0]
["2026-09-17T19:21:38.077998+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078003+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:21:38.078010+00:00", "trade", 13.34, 88.0]
["2026-09-17T19:21:38.078011+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078012+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:21:38.078017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078019+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:21:38.078024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078031+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078044+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078051+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:21:38.078058+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078072+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078079+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078085+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078091+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078098+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078105+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078112+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078119+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078126+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078134+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078140+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078147+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078198+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078260+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078263+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:21:38.078305+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:38.078344+00:00", "trade", 13.34, 93.0]
["2026-09-17T19:21:38.078346+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:38.078346+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:21:38.078347+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:21:38.078347+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:21:38.078350+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:38.078401+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:21:38.078414+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078479+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078493+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078509+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078516+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078536+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078578+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078585+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078592+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078639+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078647+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078738+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078746+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078756+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078804+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078828+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.078916+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.079084+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.079097+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.079385+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.080242+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.081772+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.090864+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.130074+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.130636+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.131548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.179105+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.241959+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.242129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.242647+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.246571+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:21:38.247232+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.247293+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.247299+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.260436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.277797+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.314332+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:38.467686+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.150031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.264298+00:00", "trade", 13.3473, 2400.0]
["2026-09-17T19:21:39.810893+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.810903+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.811134+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.811343+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.911465+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.911475+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.911774+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.912788+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.936659+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:39.963147+00:00", "trade", 13.345, 17.0]
["2026-09-17T19:21:40.047531+00:00", "trade", 13.345, 320.0]
["2026-09-17T19:21:40.067031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.082923+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.613480+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.645001+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.645433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.845191+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:21:40.849030+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:21:40.849873+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.850006+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.850055+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.850070+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.854957+00:00", "trade", 13.35, 9.0]
["2026-09-17T19:21:40.855346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.865383+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:21:40.866158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:40.867006+00:00", "trade", 13.35, 47.0]
["2026-09-17T19:21:41.619937+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:41.620032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:41.620040+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:41.627259+00:00", "trade", 13.345, 700.0]
["2026-09-17T19:21:41.627962+00:00", "trade", 13.345, 5.0]
["2026-09-17T19:21:41.990342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.046781+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.420718+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.437697+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.554536+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.554579+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.554600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:42.555152+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:43.567037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:43.567131+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.222181+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.300235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.360968+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.360979+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.361093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.361565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.366428+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:21:44.367088+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.367118+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.367158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.388512+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.408866+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.429501+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.429550+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.434246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.446476+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.446519+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.446585+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.447158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.453886+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.454273+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.467743+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:21:44.633673+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:44.640527+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:21:45.317411+00:00", "trade", 13.3128, 16.0]
["2026-09-17T19:21:45.606010+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:21:46.350721+00:00", "trade", 13.3107, 44.0]
["2026-09-17T19:21:46.675171+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:46.675265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:46.675275+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:46.675722+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:46.766388+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:47.204121+00:00", "trade", 13.3404, 10.0]
["2026-09-17T19:21:48.085958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.086168+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.086244+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.086440+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.270256+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.272313+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.304829+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.780367+00:00", "trade", 13.3417, 32.0]
["2026-09-17T19:21:48.905644+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:48.906137+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.081568+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.314434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.314498+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.314510+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.314523+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.316799+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.335970+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707153+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707160+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707173+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707427+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707492+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.707624+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.708278+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.708285+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:49.718601+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.073335+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.085200+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.385721+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.385787+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.385799+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.385805+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.386262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.409078+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.447467+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.534287+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.534395+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.582561+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:50.582742+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.071019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.077377+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.130448+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.139185+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.151635+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.222128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.288799+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.289083+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.289289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.295556+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.296922+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.326791+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.330435+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.330682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.777041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:51.777050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:52.013956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:52.014033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:52.014065+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:52.082048+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:53.061160+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.338138+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.338193+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.338553+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.339964+00:00", "trade", 13.345, 6.0]
["2026-09-17T19:21:54.507268+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.727209+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.727419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.727463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.847035+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:21:54.847833+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:21:54.941646+00:00", "trade", 13.3495, 200.0]
["2026-09-17T19:21:55.232256+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:21:55.268667+00:00", "trade", 13.35, 175.0]
["2026-09-17T19:21:56.699563+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:21:56.699574+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:21:56.699576+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:21:56.699673+00:00", "trade", 13.35, 33.0]
["2026-09-17T19:21:56.699680+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:21:56.699686+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:21:56.699764+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:21:56.699856+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:21:56.699862+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:21:56.699897+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699904+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699911+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699924+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699931+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699938+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699945+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699952+00:00", "trade", 13.35, 8.0]
["2026-09-17T19:21:56.699952+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699953+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699965+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699972+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699979+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699985+00:00", "trade", 13.35, 148.0]
["2026-09-17T19:21:56.699986+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699992+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:21:56.699997+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.699998+00:00", "trade", 13.35, 4992.0]
["2026-09-17T19:21:56.699999+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700005+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700013+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700020+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700027+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700041+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700048+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700056+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700064+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700071+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700079+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700103+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700131+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700165+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700243+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700266+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700415+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700611+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700652+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.700659+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.701050+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.702648+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.704570+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.710064+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.715742+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:21:56.717090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.733053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.736669+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.738267+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:21:56.748831+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:21:56.873405+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:56.873852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.082053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.082793+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.183701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.348590+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.766938+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:57.767582+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.148059+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.154751+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.154776+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.158331+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.358315+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:21:58.358376+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.358578+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.358800+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.358823+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.372609+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.372664+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.372885+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.373068+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.373767+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.379564+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.402118+00:00", "trade", 13.3437, 47.0]
["2026-09-17T19:21:58.437055+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.565380+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.565740+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.579111+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.603662+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.808151+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.808585+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.808920+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.808975+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.809381+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.812033+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.813303+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:21:58.813964+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.813979+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.813986+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.814035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.814265+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.814288+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.814459+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.814753+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.819487+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.851112+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.851124+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.851641+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.869755+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.869814+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.869820+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.870267+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.872845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:58.873486+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.104995+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.105362+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.145780+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.145836+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.195469+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.195824+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.391657+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.392018+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.436889+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.436941+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.568607+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:21:59.568623+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.568632+00:00", "trade", 13.36, 124.0]
["2026-09-17T19:21:59.568635+00:00", "trade", 13.36, 94.0]
["2026-09-17T19:21:59.568644+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:21:59.568669+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.568684+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.568686+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:21:59.568698+00:00", "trade", 13.36, 124.0]
["2026-09-17T19:21:59.568746+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.568985+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.569724+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.569780+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.570183+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.570423+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.589271+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.592698+00:00", "trade", 13.3165, 13.0]
["2026-09-17T19:21:59.630473+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.688960+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.689407+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.705461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.705515+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.883967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:21:59.884800+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.008704+00:00", "trade", 13.3165, 100.0]
["2026-09-17T19:22:00.033724+00:00", "trade", 13.355, 1000.0]
["2026-09-17T19:22:00.034468+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.034592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.080661+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.131329+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.357925+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.358864+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.434437+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:22:00.434837+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.434879+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.434898+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.435293+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.437245+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:22:00.489862+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.651263+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.651294+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.651757+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.712345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.712808+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.713261+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.831284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.831748+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.831771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.832213+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:00.974213+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.238116+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.238575+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.238583+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.239028+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.286238+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.286280+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.298517+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.428978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.527079+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.527536+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.740685+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.869026+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.869350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.869785+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.869805+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.894952+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:01.905719+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:02.014086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:02.103007+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:02.207011+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:03.375559+00:00", "trade", 13.3562, 1000.0]
["2026-09-17T19:22:03.681633+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:03.682703+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:04.272876+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:04.273344+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:04.289967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:04.302041+00:00", "trade", 13.3168, 100.0]
["2026-09-17T19:22:04.654172+00:00", "trade", 13.3567, 100.0]
["2026-09-17T19:22:04.709534+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:04.957244+00:00", "trade", 13.355, 30.0]
["2026-09-17T19:22:05.200345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.200392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.200403+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.214373+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.214388+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.214434+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.214607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.215090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.215152+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:22:05.215153+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:22:05.215156+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.215358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.216738+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.216745+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.216771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.217056+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:05.365090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:06.267035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:06.267078+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:06.519604+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:06.792183+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:07.502508+00:00", "trade", 13.3463, 1.0]
["2026-09-17T19:22:07.897699+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.224936+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.225160+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.225306+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.225584+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.225614+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.225626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.338510+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.517051+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:08.518156+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.518709+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.518757+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.528659+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.639566+00:00", "trade", 13.3178, 15.0]
["2026-09-17T19:22:08.647662+00:00", "trade", 13.3464, 28.0]
["2026-09-17T19:22:08.652162+00:00", "trade", 13.3464, 22.0]
["2026-09-17T19:22:08.652913+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.721035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.721132+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.721486+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.870384+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.870675+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.870717+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.870724+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:08.870769+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:09.667844+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:09.668220+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:09.669003+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:09.749708+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:22:10.522668+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:10.523266+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:10.527344+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:22:10.528110+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:10.532069+00:00", "trade", 13.355, 7.0]
["2026-09-17T19:22:11.212211+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:22:11.970385+00:00", "trade", 13.3187, 28.0]
["2026-09-17T19:22:12.113413+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:12.113834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:12.114249+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:12.114285+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:12.436083+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:12.907436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.171467+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.171513+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.315755+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.784775+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.784787+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.784834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.785135+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.785255+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.785739+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.904918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.904966+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:15.905028+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:16.103367+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:16.103742+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.061116+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:17.061459+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.061503+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:22:17.061530+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.061578+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.061642+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.480947+00:00", "trade", 13.3188, 6.0]
["2026-09-17T19:22:17.785690+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.786212+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.786224+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:17.819795+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.646056+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.646178+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.646250+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.646634+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.755681+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:18.782363+00:00", "trade", 13.3525, 29.0]
["2026-09-17T19:22:19.239611+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.239683+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.240144+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.295249+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.422942+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.423265+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.464197+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.519361+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.602540+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.603015+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.603486+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.896463+00:00", "trade", 13.3188, 13.0]
["2026-09-17T19:22:19.903367+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.903759+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:19.903821+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.059499+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.059955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.059990+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.070551+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.322328+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.339887+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.340343+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.456738+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.501714+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.505619+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.505806+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.505820+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:20.505822+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:20.505863+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.506259+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.506389+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.506565+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.515180+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.515227+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.515276+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.515284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.515764+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.528814+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.529227+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.529441+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.529906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.530358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.563507+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:20.563917+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.667259+00:00", "trade", 13.3471, 1.0]
["2026-09-17T19:22:22.683014+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683067+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683311+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683368+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683448+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.683626+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:22:22.683965+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.684384+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.684415+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.691767+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:22.693638+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:22:22.693639+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:22:22.693640+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:22:22.693642+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:22:22.693653+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:22.693654+00:00", "trade", 13.35, 1000.0]
["2026-09-17T19:22:22.693662+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693668+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693676+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693722+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:22.693762+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:22:22.693762+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:22.693811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693819+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693828+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693860+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:22.693870+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693878+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693886+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693893+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693901+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693909+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693916+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693923+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693926+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:22:22.693930+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693939+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693947+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693954+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693961+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693967+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693980+00:00", "trade", 13.35, 60.0]
["2026-09-17T19:22:22.693981+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693988+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.693995+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.694077+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:22:22.694078+00:00", "trade", 13.35, 60.0]
["2026-09-17T19:22:22.694079+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.694091+00:00", "trade", 13.35, 220.0]
["2026-09-17T19:22:22.694092+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:22.694224+00:00", "trade", 13.3555, 54.0]
["2026-09-17T19:22:22.694287+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694289+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:22.694301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694355+00:00", "trade", 13.345, 22.0]
["2026-09-17T19:22:22.694356+00:00", "trade", 13.345, 17.0]
["2026-09-17T19:22:22.694370+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694538+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694603+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694621+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694716+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694796+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694929+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:22:22.694977+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.694992+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.695039+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.695047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.695312+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.695643+00:00", "trade", 13.345, 50.0]
["2026-09-17T19:22:22.695791+00:00", "trade", 13.345, 60.0]
["2026-09-17T19:22:22.696190+00:00", "trade", 13.345, 25.0]
["2026-09-17T19:22:22.696222+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:22:22.696917+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.696943+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.696949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.697679+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.697735+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.698283+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:22:22.701747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.702142+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.707232+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.707257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.708091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.724785+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.724811+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.724818+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.793672+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.796542+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.796680+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.796702+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.796864+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.797557+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.797981+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.818599+00:00", "trade", 13.345, 27.0]
["2026-09-17T19:22:22.819381+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.861301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.897083+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.897524+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.897553+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:22.898278+00:00", "trade", 13.345, 11.0]
["2026-09-17T19:22:22.903505+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.142775+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.148633+00:00", "trade", 13.343, 2.0]
["2026-09-17T19:22:23.209245+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.209254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.210585+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.266076+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.397921+00:00", "trade", 13.3202, 5.0]
["2026-09-17T19:22:23.398225+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.488111+00:00", "trade", 13.3475, 1.0]
["2026-09-17T19:22:23.682362+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.683319+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.684333+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.684793+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.685069+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.685235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.685253+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.685265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:23.685600+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:23.685607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.685607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.685630+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.685651+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.686090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.686127+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.686211+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.686541+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.686955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.693470+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:22:23.694148+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.694245+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.694728+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.695082+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.695578+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.695827+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.696317+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.899111+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.899507+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.900017+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.902550+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.941968+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.942005+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.942203+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:23.942485+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:24.307936+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:24.308323+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.190139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.190615+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.239266+00:00", "trade", 13.3513, 50.0]
["2026-09-17T19:22:25.288332+00:00", "trade", 13.3202, 4.0]
["2026-09-17T19:22:25.525652+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.525799+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.526189+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.526199+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.526257+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.526303+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.529301+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.531219+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.542108+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:25.846000+00:00", "trade", 13.3475, 1.0]
["2026-09-17T19:22:26.258466+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.764510+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.799730+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.800157+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.800185+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.800319+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.800494+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.842218+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.842269+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.842560+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.842716+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.842771+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.863967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.885194+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.885224+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.908367+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:26.908395+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:27.081809+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:27.649941+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:28.193643+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:28.194348+00:00", "trade", 13.35, 213.0]
["2026-09-17T19:22:28.208086+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:28.208093+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:28.208100+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:28.208107+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:28.208111+00:00", "trade", 13.35, 84.0]
["2026-09-17T19:22:28.208113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208114+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208121+00:00", "trade", 13.35, 16.0]
["2026-09-17T19:22:28.208121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208141+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208148+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208154+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208196+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208484+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:22:28.208502+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208532+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.208683+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.209209+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.209699+00:00", "trade", 13.35, 11.0]
["2026-09-17T19:22:28.210235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.212112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.212139+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.213227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.250242+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.250268+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.250710+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.708899+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:28.709620+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:29.332385+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:29.333017+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:29.333522+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.167117+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.212858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.213249+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.213692+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.418916+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.419043+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.419368+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.444504+00:00", "quote", 13.34, 13.36]
["2026-09-17T19:22:30.444590+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:30.444606+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:30.444613+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:30.444686+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444713+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444735+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444800+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444805+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444867+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444888+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444895+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.444944+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.445113+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.448525+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.449022+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.483435+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:22:30.483436+00:00", "trade", 13.35, 299.0]
["2026-09-17T19:22:30.483441+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.483490+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.483496+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484002+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:22:30.484002+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:30.484102+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484160+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484210+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484428+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.484593+00:00", "trade", 13.3496, 51.0]
["2026-09-17T19:22:30.485447+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:30.514392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:32.033163+00:00", "trade", 13.3501, 1.0]
["2026-09-17T19:22:32.518808+00:00", "trade", 13.3209, 15.0]
["2026-09-17T19:22:32.941425+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:32.941663+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:32.942514+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:32.943247+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:33.905272+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:33.972232+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:34.452640+00:00", "trade", 13.355, 16.0]
["2026-09-17T19:22:34.461654+00:00", "trade", 13.355, 9.0]
["2026-09-17T19:22:34.480829+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:22:34.962588+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:34.977357+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:35.275626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:35.275652+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:35.300841+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:35.517046+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:35.614822+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:36.760950+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:36.760978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:36.762553+00:00", "trade", 13.355, 367.0]
["2026-09-17T19:22:36.762924+00:00", "trade", 13.355, 734.0]
["2026-09-17T19:22:36.763004+00:00", "trade", 13.355, 367.0]
["2026-09-17T19:22:36.763491+00:00", "trade", 13.355, 66.0]
["2026-09-17T19:22:36.763663+00:00", "trade", 13.355, 66.0]
["2026-09-17T19:22:36.764903+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:36.765017+00:00", "trade", 13.355, 301.0]
["2026-09-17T19:22:36.765795+00:00", "trade", 13.355, 734.0]
["2026-09-17T19:22:36.768734+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:36.769696+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:36.769989+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:37.194495+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.960114+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.961066+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.964097+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.964115+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.964657+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:40.964994+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.161695+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162080+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162254+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:41.162274+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162280+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:41.162305+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162313+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162322+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162329+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162338+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162352+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162361+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162368+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162376+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162384+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162400+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162616+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:22:41.162649+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162650+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162657+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162664+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162679+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:22:41.162689+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162752+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162809+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:41.162816+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162826+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162838+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162842+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:22:41.162843+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162850+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162865+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162872+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162879+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162888+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162895+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162901+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162916+00:00", "trade", 13.35, 150.0]
["2026-09-17T19:22:41.162916+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:41.162917+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.162938+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163016+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163045+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163069+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163087+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163380+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163395+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163409+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163413+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163448+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163799+00:00", "trade", 13.345, 8.0]
["2026-09-17T19:22:41.163861+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.163967+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.165368+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.169328+00:00", "trade", 13.345, 407.0]
["2026-09-17T19:22:41.170210+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:41.171446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.172773+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.173019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.190299+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.194313+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.197542+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.200841+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.263338+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.380470+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.477027+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.477130+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.516404+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:41.843363+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.241300+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:22:42.242033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.244459+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:22:42.247119+00:00", "trade", 13.3498, 64.0]
["2026-09-17T19:22:42.743958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.743986+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.743993+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.744101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.744495+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.744992+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.745447+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.762378+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:42.762831+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.435760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.442662+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.871023+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.871548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.871753+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:43.960511+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:44.920850+00:00", "trade", 13.3225, 200.0]
["2026-09-17T19:22:44.922258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:44.922885+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:44.967411+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.137787+00:00", "trade", 13.345, 50.0]
["2026-09-17T19:22:45.443948+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.444040+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.444052+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.597062+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.597161+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:45.597543+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:46.187856+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:46.187876+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:46.187887+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:46.188212+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:22:46.188301+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188308+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188315+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188321+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188328+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188335+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188341+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188348+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188354+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188360+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188382+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:46.188707+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:46.188745+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.188820+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.188858+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.188899+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.188918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189169+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189187+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189225+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189237+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189260+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189271+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189302+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.189700+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.191469+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.236044+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:46.689156+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:47.099655+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:22:47.415204+00:00", "trade", 13.3339, 34.0]
["2026-09-17T19:22:47.678406+00:00", "trade", 13.3226, 18.0]
["2026-09-17T19:22:47.691319+00:00", "trade", 13.3531, 50.0]
["2026-09-17T19:22:48.784363+00:00", "trade", 13.3512, 30.0]
["2026-09-17T19:22:50.425044+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425344+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425526+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425558+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425567+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.425927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.426095+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.426123+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.426419+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.428090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.431078+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.431297+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.431399+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.431551+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.519290+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:22:50.519319+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:50.869498+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:51.186426+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:52.177328+00:00", "trade", 13.3227, 10.0]
["2026-09-17T19:22:52.625168+00:00", "trade", 13.351, 2400.0]
["2026-09-17T19:22:53.082301+00:00", "trade", 13.3476, 13.0]
["2026-09-17T19:22:53.241936+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:22:53.241992+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:22:53.433436+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:22:53.433436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433455+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433462+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433468+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433475+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433482+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433489+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433495+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433502+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433510+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433523+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433530+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433544+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433551+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:22:53.433684+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:53.433691+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:53.433705+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:53.433713+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:22:53.433719+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:22:53.433720+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433720+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433727+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433733+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433754+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433761+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433775+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.433781+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434205+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434217+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434277+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434287+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434334+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434371+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434385+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434455+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.434832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.435297+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.436085+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.436118+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.436534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.442212+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.468387+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.468612+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.469072+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.481426+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:53.583063+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:54.467463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:54.467912+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:54.501790+00:00", "trade", 13.3234, 5.0]
["2026-09-17T19:22:55.080179+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:55.080189+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.484915+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:22:56.485648+00:00", "trade", 13.345, 4.0]
["2026-09-17T19:22:56.486091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.486551+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.487172+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.487232+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.744090+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.746113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.763583+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.764054+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.768345+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.791091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.792109+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.863927+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.864034+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.884263+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.904050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.904186+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.904231+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.904254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922274+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922299+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922314+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922328+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.922501+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.923288+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.923303+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.923368+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.923383+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.924664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.936688+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.936689+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:22:56.936691+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.936692+00:00", "trade", 13.34, 26.0]
["2026-09-17T19:22:56.936695+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:22:56.936766+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:22:56.936771+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.936778+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.936868+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:56.936899+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936906+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936912+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936919+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936925+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936932+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936939+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936946+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936953+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936960+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936967+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936983+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936989+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.936996+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.937003+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.937009+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:56.937084+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.937090+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:22:56.937092+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:22:56.937296+00:00", "trade", 13.34, 241.0]
["2026-09-17T19:22:56.937353+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937463+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:56.937470+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937540+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937650+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937657+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:22:56.937724+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937888+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.937900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.938334+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.939637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.940213+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.940450+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.941112+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.941311+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.942401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.942791+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.943085+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.943840+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.943882+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.945153+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.945159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:56.947164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:57.001884+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:57.369500+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:57.378482+00:00", "trade", 13.335, 8.0]
["2026-09-17T19:22:57.594388+00:00", "trade", 13.335, 8.0]
["2026-09-17T19:22:58.157056+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.157101+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.157952+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.180207+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.571234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.571261+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.942857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.942936+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:58.944296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.313859+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.408258+00:00", "trade", 13.3237, 15.0]
["2026-09-17T19:22:59.425747+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.470866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.649185+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:22:59.649712+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.649921+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:22:59.649928+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:22:59.650150+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.651491+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.651535+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.667075+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921079+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:22:59.921145+00:00", "trade", 13.34, 45.0]
["2026-09-17T19:22:59.921205+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:22:59.921264+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:22:59.921325+00:00", "trade", 13.34, 263.0]
["2026-09-17T19:22:59.921512+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921722+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921837+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.921939+00:00", "trade", 13.34, 30.0]
["2026-09-17T19:22:59.921956+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:22:59.921973+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:22:59.921988+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:22:59.922007+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:22:59.922071+00:00", "trade", 13.34, 37.0]
["2026-09-17T19:22:59.922256+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:22:59.922347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922355+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:22:59.922356+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:22:59.922357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922367+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922374+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922395+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922407+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922427+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922595+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:59.922726+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922739+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922846+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922860+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922867+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922931+00:00", "trade", 13.34, 4500.0]
["2026-09-17T19:22:59.922932+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:22:59.922944+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.922962+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.922971+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.922980+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.923004+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.923012+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.923012+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:22:59.923014+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:22:59.923014+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:22:59.923019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923026+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923054+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923070+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923074+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923092+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923153+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923244+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923270+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923280+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.923588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.924054+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.924559+00:00", "trade", 13.335, 80.0]
["2026-09-17T19:22:59.931029+00:00", "trade", 13.335, 31.0]
["2026-09-17T19:22:59.933436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:22:59.954132+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:00.383346+00:00", "trade", 13.3472, 57.0]
["2026-09-17T19:23:00.845080+00:00", "trade", 13.3248, 100.0]
["2026-09-17T19:23:00.945923+00:00", "trade", 13.3461, 12.0]
["2026-09-17T19:23:01.081552+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.227202+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.496422+00:00", "trade", 13.3493, 1000.0]
["2026-09-17T19:23:02.972173+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.972733+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.972957+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.977728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.978457+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.994159+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.994511+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.994588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:02.994619+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.001557+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.014463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.014628+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.015280+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.015379+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.075133+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.075197+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:23:03.075726+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.075785+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.081378+00:00", "trade", 13.345, 101.0]
["2026-09-17T19:23:03.082630+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.082637+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.098777+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.099233+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.133195+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.170310+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.222437+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.502307+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.502805+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.684322+00:00", "trade", 13.35, 34.0]
["2026-09-17T19:23:03.684333+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.684336+00:00", "trade", 13.35, 66.0]
["2026-09-17T19:23:03.684381+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.684395+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.684795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.684822+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:03.970022+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:23:03.997326+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.000844+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.000859+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.001305+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.002818+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.003380+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.034526+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.034541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.089236+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:23:04.090025+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:23:04.090036+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:23:04.090041+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:23:04.090079+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:23:04.090080+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:23:04.090080+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090088+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090160+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:23:04.090162+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090179+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090187+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090200+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090208+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090215+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090223+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090229+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090236+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:04.090244+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090250+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090258+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090266+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090272+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090279+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090286+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090292+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090294+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090299+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090305+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:23:04.090305+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090313+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090320+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090326+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090347+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090381+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090399+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090406+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090433+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090478+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:23:04.090479+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:23:04.090480+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090505+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090546+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090561+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090640+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:04.090657+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090700+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090857+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090883+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.090995+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.091141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.091257+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.096037+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.121089+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.121096+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.121102+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.124810+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.150466+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.194641+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.327360+00:00", "trade", 13.3566, 100.0]
["2026-09-17T19:23:04.488701+00:00", "trade", 13.355, 25.0]
["2026-09-17T19:23:04.492199+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:04.909866+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:05.167422+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:05.170626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:05.463433+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.429656+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.429685+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.429834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.430064+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.430607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.464886+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.465603+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.468847+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.468871+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.475029+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.614852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.659062+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.659465+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.949833+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.954449+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:23:06.955249+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:06.960544+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:23:07.082525+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:07.082989+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:07.511406+00:00", "trade", 13.3471, 2.0]
["2026-09-17T19:23:07.935410+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:07.970667+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.097175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.124852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.124859+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.274086+00:00", "trade", 13.3501, 5000.0]
["2026-09-17T19:23:08.274672+00:00", "trade", 13.3457, 62.0]
["2026-09-17T19:23:08.274736+00:00", "trade", 13.3502, 62.0]
["2026-09-17T19:23:08.369734+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.369749+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.369826+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.370107+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.370283+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.370843+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371067+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371082+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371089+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371098+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:23:08.371105+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:23:08.371106+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371114+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:23:08.371311+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371318+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371325+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371331+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371337+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371344+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371365+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371372+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371380+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:23:08.371414+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:23:08.371414+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371486+00:00", "trade", 13.345, 15.0]
["2026-09-17T19:23:08.371530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371606+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371631+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371669+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371827+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371835+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371897+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.371909+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.372868+00:00", "trade", 13.345, 40.0]
["2026-09-17T19:23:08.375097+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.379655+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.380624+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.382014+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.401544+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.408359+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.615715+00:00", "trade", 13.345, 5.0]
["2026-09-17T19:23:08.696367+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.696394+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.715708+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:08.726082+00:00", "trade", 13.3268, 4.0]
["2026-09-17T19:23:08.904879+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.306603+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.306629+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.322434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.536821+00:00", "trade", 13.3476, 41.0]
["2026-09-17T19:23:09.541248+00:00", "trade", 13.3476, 5.0]
["2026-09-17T19:23:09.865530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.865559+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.866156+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.866197+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.866607+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.874483+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.874504+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.874792+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.875162+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.875216+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.968958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:09.969417+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.267305+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.274841+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:23:10.521284+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521346+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521373+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521414+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521526+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521567+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521573+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521592+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521618+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.521875+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.522094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.522235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.522786+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.528031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.550482+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.550932+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.551417+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.640809+00:00", "trade", 13.3269, 14.0]
["2026-09-17T19:23:10.658104+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.658747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.682673+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:10.804970+00:00", "trade", 13.3203, 100.0]
["2026-09-17T19:23:11.566691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:11.567382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:11.567737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.018334+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.018361+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.018713+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.018874+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.018917+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.019524+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.024295+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.050617+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.050668+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.998568+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.998886+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.999013+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:12.999340+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.002699+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.075667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.079802+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.079859+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.080256+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.082792+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.441199+00:00", "trade", 13.34, 9.0]
["2026-09-17T19:23:13.441205+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.441667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.441690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.441971+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.916745+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.922462+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:13.922913+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.018955+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.018980+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.019637+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.019653+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.118594+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152381+00:00", "trade", 13.34, 350.0]
["2026-09-17T19:23:14.152540+00:00", "trade", 13.345, 78.0]
["2026-09-17T19:23:14.152541+00:00", "trade", 13.34, 422.0]
["2026-09-17T19:23:14.152560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152603+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152606+00:00", "trade", 13.34, 78.0]
["2026-09-17T19:23:14.152610+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152617+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152624+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152633+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152639+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152646+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:23:14.152647+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152650+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:23:14.152651+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.152656+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:23:14.152656+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.152668+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152675+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152695+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152698+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:14.152699+00:00", "trade", 13.34, 99.0]
["2026-09-17T19:23:14.152702+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152710+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152714+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.152717+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152723+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152731+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152743+00:00", "trade", 13.34, 95.0]
["2026-09-17T19:23:14.152749+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152754+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152761+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.152766+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152773+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152789+00:00", "trade", 13.34, 306.0]
["2026-09-17T19:23:14.152791+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152795+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152802+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152810+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152817+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152823+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152827+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152834+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:23:14.152836+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152836+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152849+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152855+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152875+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152952+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.152975+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.152979+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.153003+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.153019+00:00", "trade", 13.34, 21.0]
["2026-09-17T19:23:14.153019+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.153074+00:00", "trade", 13.34, 79.0]
["2026-09-17T19:23:14.153102+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.153119+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.153137+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.153142+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153153+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153221+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153273+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153315+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153368+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153566+00:00", "trade", 13.341, 50.0]
["2026-09-17T19:23:14.153593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153606+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153643+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153659+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153672+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153694+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153748+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:14.153752+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153856+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.153916+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154014+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154037+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154044+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154103+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154110+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.154489+00:00", "trade", 13.34, 350.0]
["2026-09-17T19:23:14.155045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.155058+00:00", "trade", 13.34, 350.0]
["2026-09-17T19:23:14.155832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.156174+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.156222+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.158833+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:23:14.158892+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:23:14.159200+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:23:14.159520+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.159902+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.159942+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.159950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.159972+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.160028+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.161295+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.161592+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:14.169164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.173163+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.208234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:14.227065+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:23:14.227066+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:23:14.227132+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.227141+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:14.227146+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:23:14.227238+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227252+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227258+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227264+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227271+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227277+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227284+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227291+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227297+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227304+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227318+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227324+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227330+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227337+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227343+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227351+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227356+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227382+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:14.227479+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:14.227479+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:14.227481+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:14.227481+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:23:14.227481+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.227552+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:23:14.227902+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.227930+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.227935+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.227953+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.228003+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.228180+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.228382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.228410+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.238012+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.259108+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.502484+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.503912+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:14.960362+00:00", "trade", 13.3464, 4.0]
["2026-09-17T19:23:15.008685+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:23:15.455520+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:18.139129+00:00", "trade", 13.3435, 10.0]
["2026-09-17T19:23:18.525134+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034086+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034563+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034601+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034642+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034651+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.034657+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.036442+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.261593+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.680705+00:00", "trade", 13.3421, 1720.0]
["2026-09-17T19:23:19.681294+00:00", "trade", 13.3406, 57.0]
["2026-09-17T19:23:19.944047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.944503+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:19.944685+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:20.726977+00:00", "trade", 13.3279, 12.0]
["2026-09-17T19:23:20.745426+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:20.745452+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:20.745724+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:21.081663+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:21.141598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:21.376598+00:00", "trade", 13.345, 50.0]
["2026-09-17T19:23:21.776349+00:00", "trade", 13.3414, 64.0]
["2026-09-17T19:23:23.161284+00:00", "trade", 13.3455, 2.0]
["2026-09-17T19:23:26.051186+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.051214+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.054863+00:00", "trade", 13.343, 3.0]
["2026-09-17T19:23:26.055691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.669956+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:23:26.970899+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.974931+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.974958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.975640+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.975667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.978559+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.979842+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:26.979857+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083193+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083226+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083245+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083251+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083266+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083272+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083279+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083286+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083293+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083300+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083307+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083314+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083321+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083329+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.083336+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083343+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083350+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083356+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083362+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083369+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083383+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083389+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083396+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083403+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083458+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083475+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083494+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:27.083495+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083498+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:23:27.083499+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:23:27.083563+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083583+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083583+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083584+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083731+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.083737+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.083787+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:23:27.083791+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.083934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084087+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084355+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084412+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084796+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.084843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.086046+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.087519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.087534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.087639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.089201+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.089596+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.116078+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.116456+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.184119+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:23:27.188204+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.188618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.222628+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.222650+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519081+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519096+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519765+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519773+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519833+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.519853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.520299+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.528857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.528872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.529348+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.529544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:27.529549+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:27.529717+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.529725+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:23:27.529725+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530039+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530046+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530209+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530552+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.530714+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.531445+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.533473+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.533932+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.562596+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.564120+00:00", "trade", 13.345, 341.0]
["2026-09-17T19:23:27.564384+00:00", "trade", 13.345, 180.0]
["2026-09-17T19:23:27.564598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.565054+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.568318+00:00", "trade", 13.345, 150.0]
["2026-09-17T19:23:27.650349+00:00", "trade", 13.3287, 5.0]
["2026-09-17T19:23:27.666812+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.672282+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.672522+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:27.722116+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.082197+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.082652+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.082669+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.232968+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.301039+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.301219+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.301998+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320001+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320181+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320456+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320507+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320520+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.320997+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.325407+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.329721+00:00", "trade", 13.3463, 3.0]
["2026-09-17T19:23:28.372848+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373228+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373330+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373696+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373750+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.373984+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.405179+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.405188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.405640+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.506630+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.507089+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.592795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.594294+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:28.594756+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.040497+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.040623+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.040690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.041005+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.041146+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.041484+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.041654+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.041667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.075878+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:29.080232+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:30.154895+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:30.154903+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.046214+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.046428+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.046654+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060133+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:31.060227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060320+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060325+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:23:31.060605+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060702+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060710+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060722+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060729+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.060760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.061130+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.061156+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.061176+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.061787+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.119654+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:31.298955+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:32.085193+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:23:32.086023+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:32.086289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:32.086747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:32.238129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:32.902058+00:00", "trade", 13.3281, 1.0]
["2026-09-17T19:23:33.006059+00:00", "trade", 13.3281, 1.0]
["2026-09-17T19:23:33.264271+00:00", "trade", 13.3288, 16.0]
["2026-09-17T19:23:33.299086+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:35.739221+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:35.739247+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:35.739712+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:35.745127+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:36.026151+00:00", "trade", 13.345, 159.0]
["2026-09-17T19:23:36.120920+00:00", "trade", 13.332, 2.0]
["2026-09-17T19:23:36.896910+00:00", "trade", 13.3466, 73.0]
["2026-09-17T19:23:37.104622+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.280637+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.281102+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.281110+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.312836+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.870608+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:23:37.871639+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.871894+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.872095+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.882634+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:37.883231+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:37.883372+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.883699+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.883706+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.883723+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:23:37.883726+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.883821+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:23:37.883850+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.883912+00:00", "trade", 13.34, 154.0]
["2026-09-17T19:23:37.884162+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884182+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884210+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884264+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884347+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884698+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.884832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885171+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885223+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885230+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885253+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.885725+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.886000+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.887544+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:37.890936+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:23:38.139027+00:00", "trade", 13.345, 500.0]
["2026-09-17T19:23:38.276360+00:00", "trade", 13.3412, 37.0]
["2026-09-17T19:23:38.313025+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:38.564901+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:38.565368+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:38.884760+00:00", "trade", 13.3212, 100.0]
["2026-09-17T19:23:38.902389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.309701+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:23:43.430542+00:00", "trade", 13.3331, 13.0]
["2026-09-17T19:23:43.785216+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.785465+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.785475+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.786050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.786378+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.786746+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.864852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.865592+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.878028+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:23:43.970237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.977210+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:23:43.977210+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.977212+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:23:43.977213+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:23:43.977216+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:23:43.977223+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:23:43.977231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977258+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977278+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977292+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977299+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977312+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977325+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977343+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977349+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977355+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977362+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977375+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977649+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977702+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977811+00:00", "trade", 13.342, 52.0]
["2026-09-17T19:23:43.977966+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977989+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.977995+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978064+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978085+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978160+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978507+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.978645+00:00", "trade", 13.335, 6.0]
["2026-09-17T19:23:43.979094+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.980027+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.981245+00:00", "trade", 13.335, 27.0]
["2026-09-17T19:23:43.981787+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:23:43.982436+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.982870+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.983592+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:43.986461+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:23:44.011396+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.011421+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.077252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.137572+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.137998+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:23:44.138217+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.140398+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:23:44.140769+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.477483+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.480935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.644337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.646039+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.647153+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.648195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.649021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.776319+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.780239+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.780265+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:44.911857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:45.921645+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.202139+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.202825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.203561+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.511025+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.679412+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.697959+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:47.873090+00:00", "trade", 13.3212, 200.0]
["2026-09-17T19:23:47.901381+00:00", "trade", 13.3212, 200.0]
["2026-09-17T19:23:48.103793+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.510304+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.510829+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.527271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.527724+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.652608+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.652958+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.653452+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.657994+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.658684+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.718262+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:48.718270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.185249+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.185274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.185365+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.185796+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.189567+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.189592+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.190298+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.287897+00:00", "trade", 13.3439, 1.0]
["2026-09-17T19:23:49.540344+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:49.979667+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.362548+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.369319+00:00", "trade", 13.335, 99.0]
["2026-09-17T19:23:50.481090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.481114+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.481717+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.634140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.750148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:50.961895+00:00", "trade", 13.3368, 1.0]
["2026-09-17T19:23:51.158088+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:51.347470+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:51.807887+00:00", "trade", 13.3368, 100.0]
["2026-09-17T19:23:54.607334+00:00", "trade", 13.3368, 14.0]
["2026-09-17T19:23:55.420583+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:23:55.665225+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.392788+00:00", "trade", 13.3446, 10.0]
["2026-09-17T19:24:00.393185+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.394006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.869411+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:24:00.991568+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.991643+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.992176+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:00.992188+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.045538+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.271869+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:24:01.271872+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:24:01.305806+00:00", "trade", 13.3446, 7.0]
["2026-09-17T19:24:01.426242+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.745204+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:24:01.757603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.757778+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.758069+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.946578+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.946959+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:01.949933+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:02.497630+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:02.508735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:02.552476+00:00", "trade", 13.3301, 2.0]
["2026-09-17T19:24:02.580971+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:03.756309+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:03.757314+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:03.770111+00:00", "trade", 13.3374, 12.0]
["2026-09-17T19:24:04.733784+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:04.733811+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:04.734636+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:05.008552+00:00", "trade", 13.3467, 26.0]
["2026-09-17T19:24:06.298519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.355235+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.355291+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.434011+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.576463+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.610323+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.640862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.640891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.641475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.641482+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.645474+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672298+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:06.672342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672355+00:00", "trade", 13.33, 23.0]
["2026-09-17T19:24:06.672356+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:24:06.672358+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:06.672358+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672360+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:06.672363+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:06.672365+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672424+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672432+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672440+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672443+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:24:06.672443+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:24:06.672444+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:06.672447+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672455+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672462+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672468+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672481+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672502+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672522+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672530+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672537+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672657+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672764+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:06.672783+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672894+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672903+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672932+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.672967+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:24:06.672978+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673200+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673277+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673284+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:06.673288+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:24:06.673294+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673892+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:06.673914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673924+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673942+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673948+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673965+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.673974+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:06.677283+00:00", "trade", 13.33, 75.0]
["2026-09-17T19:24:06.677283+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:24:06.677290+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:24:06.677297+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:24:06.677304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677312+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677347+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677367+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677373+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677380+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677407+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677502+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677620+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677649+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677655+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677673+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:24:06.677732+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.677973+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.678018+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.678034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.678056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.678060+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:24:06.678068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.678503+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.680486+00:00", "trade", 13.335, 101.0]
["2026-09-17T19:24:06.681010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.681229+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.681900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.683193+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:06.688810+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:24:07.008296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:07.025311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:07.110365+00:00", "trade", 13.3352, 30.0]
["2026-09-17T19:24:07.369861+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:24:07.520412+00:00", "trade", 13.3419, 2.0]
["2026-09-17T19:24:07.820300+00:00", "trade", 13.3223, 1.0]
["2026-09-17T19:24:07.858093+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:07.858138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:07.858902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:08.278365+00:00", "trade", 13.3334, 11.0]
["2026-09-17T19:24:08.771599+00:00", "trade", 13.3235, 30.0]
["2026-09-17T19:24:08.772314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.724555+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.725127+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.725540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.725580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.736894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:09.878959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.217820+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:24:10.838663+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.838716+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.839117+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.839275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.839629+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:10.873419+00:00", "trade", 13.3209, 500.0]
["2026-09-17T19:24:11.183692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.251575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.251581+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:24:11.251634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.251918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.252156+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.252173+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.278123+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.278556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:11.278576+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:12.110388+00:00", "trade", 13.3386, 1.0]
["2026-09-17T19:24:12.517980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:12.518470+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:12.518921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:13.679911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:13.979364+00:00", "trade", 13.3292, 38.0]
["2026-09-17T19:24:14.147056+00:00", "trade", 13.325, 45.0]
["2026-09-17T19:24:14.808731+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:14.809095+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:14.809189+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:14.809284+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:14.963209+00:00", "trade", 13.341, 1.0]
["2026-09-17T19:24:14.963947+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:14.964010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.104861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.105039+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.105333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.105392+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.250213+00:00", "trade", 13.3375, 48.0]
["2026-09-17T19:24:15.491553+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:24:15.491601+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:24:15.491644+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491651+00:00", "trade", 13.33, 5500.0]
["2026-09-17T19:24:15.491651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491653+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:24:15.491658+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491678+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491694+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:24:15.491699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491713+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:15.491716+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:15.491727+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.491734+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.491740+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.491745+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491746+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491753+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491760+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491767+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491773+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491786+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491792+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491806+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491818+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491828+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491842+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491908+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:15.491951+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.491973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492014+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492067+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492075+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492101+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492131+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492149+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:15.492149+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492154+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492164+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492191+00:00", "trade", 13.33, 79.0]
["2026-09-17T19:24:15.492199+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:15.492229+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492264+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492275+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492281+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492295+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492302+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492316+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492543+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492576+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492658+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.492778+00:00", "trade", 13.3293, 50.0]
["2026-09-17T19:24:15.492990+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.493041+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.493448+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.493800+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.493930+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.494284+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.522823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.523474+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.526477+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.576337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.595462+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:24:15.595983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:15.596471+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.049396+00:00", "trade", 13.3404, 16.0]
["2026-09-17T19:24:16.202216+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.303162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.303192+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.303541+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.303651+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.304052+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.306901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.360152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.772687+00:00", "trade", 13.3404, 200.0]
["2026-09-17T19:24:16.773178+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.773458+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.773504+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.773538+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.774074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.774335+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.774390+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.774401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.774963+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.775461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.775472+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.788382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.788836+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:16.881580+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.036900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.041949+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.041971+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.042331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.042629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.063569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.063935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.317124+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.317909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:24:17.318043+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318053+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318060+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318071+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318078+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318085+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318096+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318102+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318415+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318497+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318509+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318579+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:24:17.318580+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:24:17.318693+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:24:17.318693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318799+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318813+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318960+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.318974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319011+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319170+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319182+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319211+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319279+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319577+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.319715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.348432+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.369629+00:00", "trade", 13.3403, 50.0]
["2026-09-17T19:24:17.433527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:17.587088+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:24:17.587417+00:00", "trade", 13.325, 13.0]
["2026-09-17T19:24:17.594457+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:24:17.596830+00:00", "trade", 13.325, 52.0]
["2026-09-17T19:24:17.616798+00:00", "trade", 13.325, 29.0]
["2026-09-17T19:24:17.626394+00:00", "trade", 13.325, 90.0]
["2026-09-17T19:24:17.748008+00:00", "trade", 13.325, 500.0]
["2026-09-17T19:24:17.760581+00:00", "trade", 13.325, 31.0]
["2026-09-17T19:24:18.919763+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:19.285831+00:00", "trade", 13.325, 74.0]
["2026-09-17T19:24:19.289993+00:00", "trade", 13.325, 25.0]
["2026-09-17T19:24:19.292312+00:00", "trade", 13.325, 18.0]
["2026-09-17T19:24:19.321100+00:00", "trade", 13.325, 19.0]
["2026-09-17T19:24:19.351030+00:00", "trade", 13.325, 38.0]
["2026-09-17T19:24:19.508981+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:19.509440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:19.509783+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:20.006045+00:00", "trade", 13.3424, 1.0]
["2026-09-17T19:24:20.367800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:20.368138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:20.368759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:20.369115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:20.369214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.421567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.421598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.422129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.535100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.535370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.564840+00:00", "trade", 13.325, 7.0]
["2026-09-17T19:24:21.564894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.565443+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.566405+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:24:21.628946+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.838615+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:24:21.839425+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.839650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:21.840653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:22.040194+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:22.305944+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:24:22.736585+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:22.769925+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:23.465385+00:00", "trade", 13.3213, 141.0]
["2026-09-17T19:24:23.491141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:23.507863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:23.971453+00:00", "trade", 13.3402, 1.0]
["2026-09-17T19:24:24.345495+00:00", "trade", 13.325, 30.0]
["2026-09-17T19:24:24.491791+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:24:24.491811+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:24:24.669963+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.669986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.669997+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670135+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670386+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.670949+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.671096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.671166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.671656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.715503+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:24.715765+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.072546+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.073031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.212048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.212535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.212548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:25.577242+00:00", "trade", 13.3402, 100.0]
["2026-09-17T19:24:25.810501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.505981+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:24:26.505984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.506050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.506450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.627658+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.627804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:26.628138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.309142+00:00", "trade", 13.325, 110.0]
["2026-09-17T19:24:27.309194+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.309872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.329536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.329897+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.330039+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.330270+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.330764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.558651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.558688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.559016+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.559248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.559314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.559539+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.559601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.560005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.560469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.561197+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.635556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:27.666693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.596585+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.648208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.800074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.800378+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.800769+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:28.811537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:29.025178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:29.048172+00:00", "trade", 13.3403, 17.0]
["2026-09-17T19:24:29.943500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:30.316691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:30.341854+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.775835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.775861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.776403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.776506+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.776864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.800677+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:31.800688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:32.446661+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:32.447113+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:32.758190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:32.936068+00:00", "trade", 13.3396, 1.0]
["2026-09-17T19:24:32.936092+00:00", "trade", 13.3396, 2.0]
["2026-09-17T19:24:33.466692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:33.886899+00:00", "trade", 13.3427, 6.0]
["2026-09-17T19:24:33.887633+00:00", "trade", 13.325, 8.0]
["2026-09-17T19:24:34.238165+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:34.521242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:34.843542+00:00", "trade", 13.3405, 100.0]
["2026-09-17T19:24:35.217947+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.219762+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.220223+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.221186+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.306995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.975436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.975541+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.975864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:35.977853+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.179730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.180559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.184040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.184066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.184139+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.184449+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.184767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.186824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.401674+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.402110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.459391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.578562+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.612982+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613447+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613633+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613785+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.613951+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.614263+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.614306+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.614781+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.615143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.636952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.637622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.638751+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:36.645896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.146929+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.147382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.147445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.147765+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.155385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.156135+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:37.191659+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.024881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.025379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.280367+00:00", "trade", 13.3289, 26.0]
["2026-09-17T19:24:38.284326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.284608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.309938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.429365+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.955402+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.955978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.956324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:38.962090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.067399+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.230980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.231023+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.231475+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.231476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.231562+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.231809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.321912+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.322313+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.432141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:39.479158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.044470+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.044588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.044908+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.051490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.058866+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:24:41.073980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.307749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.504499+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.913787+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:41.914378+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.185086+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.185558+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.185881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.425094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.689647+00:00", "trade", 13.3299, 7777.0]
["2026-09-17T19:24:42.689937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.689967+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.690238+00:00", "trade", 13.3293, 67.0]
["2026-09-17T19:24:42.690299+00:00", "trade", 13.3297, 98.0]
["2026-09-17T19:24:42.690413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.690886+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.691251+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.815045+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.815173+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.815553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:42.815759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.147912+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.180208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.219160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.219541+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.220224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.465528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.628692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.629637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.629896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.630509+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.630640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:43.754985+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:24:43.755779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.667412+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.667555+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.667625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.707544+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.722091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:44.985721+00:00", "trade", 13.3405, 1.0]
["2026-09-17T19:24:45.218476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:45.218498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:46.595902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:46.596756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:46.596767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.130817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.130840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.638608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.690571+00:00", "trade", 13.32, 12.0]
["2026-09-17T19:24:47.691551+00:00", "trade", 13.3235, 20.0]
["2026-09-17T19:24:47.693708+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:24:47.695646+00:00", "trade", 13.325, 24.0]
["2026-09-17T19:24:47.706594+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:24:47.748817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.748889+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.748933+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.748985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.748999+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.749391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:47.749451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:49.738266+00:00", "trade", 13.3201, 4000.0]
["2026-09-17T19:24:49.738618+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:49.738920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:49.739098+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:49.739330+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:49.809274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:50.520713+00:00", "trade", 13.3374, 14.0]
["2026-09-17T19:24:50.541282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:50.800424+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:51.689321+00:00", "trade", 13.3399, 11.0]
["2026-09-17T19:24:51.738946+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:24:53.051375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.072296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.072700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.072782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.073297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.158544+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.158571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.256739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.696120+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.696146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:53.696650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.107502+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.107513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.107960+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.108759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.136900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.955652+00:00", "trade", 13.32, 32.0]
["2026-09-17T19:24:54.955653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.955658+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.955758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.956149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.957070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.957128+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.957154+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.960943+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:54.960998+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.041726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.041957+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.134765+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.135466+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.307636+00:00", "trade", 13.3217, 25.0]
["2026-09-17T19:24:55.310983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.311010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.311705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.311760+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:55.743155+00:00", "trade", 13.3398, 24.0]
["2026-09-17T19:24:55.743948+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:56.279333+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:24:57.307400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.307402+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.307428+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.307741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.308289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.308316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.312410+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.312459+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.317295+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:24:57.317988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346228+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346230+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:24:57.346231+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:24:57.346232+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:24:57.346262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346269+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346276+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346284+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346298+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346305+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346312+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346321+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346334+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346349+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:24:57.346391+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346398+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346406+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346412+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346419+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346425+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346432+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346439+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346446+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346452+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346495+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346508+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346509+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:24:57.346512+00:00", "trade", 13.32, 7.0]
["2026-09-17T19:24:57.346513+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346514+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346514+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346517+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346519+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346521+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346590+00:00", "trade", 13.32, 52.0]
["2026-09-17T19:24:57.346625+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346635+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346636+00:00", "trade", 13.32, 226.0]
["2026-09-17T19:24:57.346663+00:00", "trade", 13.32, 48.0]
["2026-09-17T19:24:57.346666+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346670+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:24:57.346721+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346800+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.346800+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:24:57.346800+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346801+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:24:57.346859+00:00", "trade", 13.32, 48.0]
["2026-09-17T19:24:57.346919+00:00", "trade", 13.32, 52.0]
["2026-09-17T19:24:57.346942+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346966+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346987+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:24:57.346993+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:24:57.347037+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347104+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347141+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347161+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347312+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347372+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347405+00:00", "trade", 13.3202, 50.0]
["2026-09-17T19:24:57.347548+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347561+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347598+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347641+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347821+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347958+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.347985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.348013+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.348463+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.349753+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.349756+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.349798+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.350426+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.351005+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.351451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.351477+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.352113+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.355105+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.355330+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.365075+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:24:57.392773+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.987806+00:00", "trade", 13.3395, 1.0]
["2026-09-17T19:24:57.990407+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.992267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:57.993567+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.073568+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.776919+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.776964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.777787+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.907291+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:24:58.907975+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:00.027626+00:00", "trade", 13.3396, 112.0]
["2026-09-17T19:25:00.262074+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:00.262121+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:00.262692+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:00.265130+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:00.485928+00:00", "trade", 13.3217, 5.0]
["2026-09-17T19:25:01.353968+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.354020+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.354031+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.383491+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.616749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.755831+00:00", "trade", 13.3269, 1.0]
["2026-09-17T19:25:01.756477+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:25:01.774030+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.774059+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:01.774075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.099627+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.533831+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.610264+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.643169+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.643218+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.735177+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.735231+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.745923+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.828651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.850300+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.850347+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.881154+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:02.881613+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.238016+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.238060+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.637160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.637298+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.637310+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.637768+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.645267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:03.782061+00:00", "trade", 13.315, 13.0]
["2026-09-17T19:25:03.820248+00:00", "trade", 13.315, 32.0]
["2026-09-17T19:25:03.866411+00:00", "trade", 13.315, 25.0]
["2026-09-17T19:25:04.011727+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.327002+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.327238+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.327292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.327303+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.651274+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.739953+00:00", "trade", 13.3167, 87.0]
["2026-09-17T19:25:04.740660+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.840404+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.840451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.963726+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:04.963733+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:05.179866+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:05.179913+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:05.391425+00:00", "trade", 13.315, 29.0]
["2026-09-17T19:25:05.392007+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:05.400086+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:25:05.407333+00:00", "trade", 13.315, 14.0]
["2026-09-17T19:25:05.411375+00:00", "trade", 13.31, 16.0]
["2026-09-17T19:25:05.411960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:05.974426+00:00", "trade", 13.3399, 100.0]
["2026-09-17T19:25:06.238015+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.238057+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.371419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.371463+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.630118+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.630126+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:06.630302+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.009391+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.009435+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010273+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010320+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010443+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010634+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.010905+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.100498+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.528643+00:00", "trade", 13.3264, 1.0]
["2026-09-17T19:25:07.528849+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.528902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.529086+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.529438+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.618995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.619339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.619467+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621189+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621215+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621259+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621288+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621295+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.621715+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.759233+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.759746+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.760088+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:07.771408+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:08.282364+00:00", "trade", 13.3251, 46.0]
["2026-09-17T19:25:08.997043+00:00", "trade", 13.3399, 4.0]
["2026-09-17T19:25:09.112960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113033+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113331+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113505+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113528+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113552+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113610+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113637+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113643+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113789+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.113841+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.114009+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.114314+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.115888+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.167070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.218296+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.439962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.481883+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:09.718202+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.718659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.720540+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:09.736366+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:10.188652+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:25:10.197212+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:25:10.197315+00:00", "trade", 13.315, 78.0]
["2026-09-17T19:25:10.201864+00:00", "trade", 13.3278, 5.0]
["2026-09-17T19:25:10.203013+00:00", "trade", 13.3288, 7.0]
["2026-09-17T19:25:10.203768+00:00", "trade", 13.3296, 6.0]
["2026-09-17T19:25:10.207920+00:00", "trade", 13.3336, 7.0]
["2026-09-17T19:25:10.209417+00:00", "trade", 13.3356, 6.0]
["2026-09-17T19:25:10.211793+00:00", "trade", 13.3364, 7.0]
["2026-09-17T19:25:10.213214+00:00", "trade", 13.3375, 10.0]
["2026-09-17T19:25:10.214169+00:00", "trade", 13.3377, 7.0]
["2026-09-17T19:25:10.215121+00:00", "trade", 13.3384, 9.0]
["2026-09-17T19:25:10.216625+00:00", "trade", 13.3386, 11.0]
["2026-09-17T19:25:10.218055+00:00", "trade", 13.3401, 13.0]
["2026-09-17T19:25:10.220216+00:00", "trade", 13.3402, 14.0]
["2026-09-17T19:25:10.221513+00:00", "trade", 13.3403, 14.0]
["2026-09-17T19:25:10.222004+00:00", "trade", 13.3403, 14.0]
["2026-09-17T19:25:10.225768+00:00", "trade", 13.3403, 17.0]
["2026-09-17T19:25:10.227790+00:00", "trade", 13.3403, 11.0]
["2026-09-17T19:25:10.228910+00:00", "trade", 13.3402, 16.0]
["2026-09-17T19:25:10.232901+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:25:10.234548+00:00", "trade", 13.34, 17.0]
["2026-09-17T19:25:10.299001+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:10.675033+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:12.036673+00:00", "trade", 13.3399, 100.0]
["2026-09-17T19:25:12.143162+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:12.143209+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:12.143711+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:13.786058+00:00", "trade", 13.3216, 11.0]
["2026-09-17T19:25:13.787929+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:13.841912+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:14.387762+00:00", "trade", 13.3216, 3.0]
["2026-09-17T19:25:14.962250+00:00", "trade", 13.3296, 4.0]
["2026-09-17T19:25:14.994078+00:00", "trade", 13.3399, 1.0]
["2026-09-17T19:25:17.111439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.111492+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.111789+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.112067+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.118740+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:17.119257+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:17.119486+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.119864+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.217461+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.260207+00:00", "trade", 13.3134, 50.0]
["2026-09-17T19:25:17.343324+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.343351+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.343856+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.344360+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:17.349303+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:20.019521+00:00", "trade", 13.3247, 10.0]
["2026-09-17T19:25:20.949306+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.062850+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.063442+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.063458+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.063470+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.063743+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.063875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.064332+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.066411+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:21.101061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.116335+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.251815+00:00", "trade", 13.315, 1000.0]
["2026-09-17T19:25:22.597734+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.597759+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.598080+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.598217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.796449+00:00", "trade", 13.3399, 27.0]
["2026-09-17T19:25:22.797236+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.929735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.936769+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.936815+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.936931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.937659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.977097+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:22.977474+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.301502+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.418701+00:00", "trade", 13.3397, 100.0]
["2026-09-17T19:25:23.493175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.493693+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:23.493720+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494190+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494192+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:25:23.494195+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:25:23.494275+00:00", "trade", 13.31, 79.0]
["2026-09-17T19:25:23.494292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494469+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494470+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494472+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:25:23.494487+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494506+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494583+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:23.494703+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494710+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494717+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494724+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494734+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494741+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494748+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494755+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494771+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:25:23.494773+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494773+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494773+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494775+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:23.494784+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494799+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.494800+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.495081+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:23.495149+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495163+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495217+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495309+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495424+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495598+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495607+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495619+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495631+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495638+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495652+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495662+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495669+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495677+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.495683+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.496020+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.496037+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.496089+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.496846+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:25:23.496921+00:00", "trade", 13.31, 86.0]
["2026-09-17T19:25:23.497756+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.498960+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.498989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.500861+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:25:23.502833+00:00", "trade", 13.31, 11.0]
["2026-09-17T19:25:23.503746+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:25:23.503807+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:25:23.503889+00:00", "trade", 13.31, 53.0]
["2026-09-17T19:25:23.503951+00:00", "trade", 13.31, 286.0]
["2026-09-17T19:25:23.504468+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.515004+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.515445+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.601790+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.602237+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.602286+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.609840+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.612647+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:25:23.704987+00:00", "trade", 13.305, 300.0]
["2026-09-17T19:25:23.705553+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.705581+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:25:23.705598+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.705647+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.705794+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:25:23.705841+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:25:23.706086+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.706142+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.707130+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:25:23.708468+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.708520+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.713359+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:25:23.714091+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.714139+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:23.813970+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:25:23.934970+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.024340+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.198805+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:25:24.199274+00:00", "trade", 13.31, 37.0]
["2026-09-17T19:25:24.199294+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199301+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199308+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199317+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199323+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199345+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199353+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199373+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199398+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199535+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199607+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199652+00:00", "trade", 13.31, 195.0]
["2026-09-17T19:25:24.199653+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199708+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199736+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199770+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.199943+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.200004+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:24.200289+00:00", "trade", 13.3107, 52.0]
["2026-09-17T19:25:24.200636+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:24.200644+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:24.200651+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:24.200730+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:25:24.200730+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.200799+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.200806+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.200818+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.200825+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201103+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201191+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201240+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201326+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201455+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201615+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.201976+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.202220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.202407+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.203096+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.205703+00:00", "trade", 13.3171, 1899.0]
["2026-09-17T19:25:24.206477+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.210909+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.229200+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.231582+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.252929+00:00", "trade", 13.3386, 28.0]
["2026-09-17T19:25:24.379937+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:24.398160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.206394+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:25:25.660089+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.660095+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.660736+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.660827+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.660872+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.661199+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.661282+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.663485+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:25.692075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:26.547927+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:27.138604+00:00", "trade", 13.3386, 5.0]
["2026-09-17T19:25:27.140948+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:27.140981+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:27.257124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:27.257751+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:27.395071+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:28.229012+00:00", "trade", 13.315, 120.0]
["2026-09-17T19:25:28.229015+00:00", "trade", 13.315, 35.0]
["2026-09-17T19:25:28.229833+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:28.245484+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:28.287744+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:28.324885+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:29.707611+00:00", "trade", 13.322, 19.0]
["2026-09-17T19:25:30.211715+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.212076+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.228962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.229433+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.234557+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.235014+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:30.485545+00:00", "trade", 13.3214, 17.0]
["2026-09-17T19:25:30.999265+00:00", "trade", 13.3386, 1.0]
["2026-09-17T19:25:31.793937+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:31.794406+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:31.797337+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:31.826742+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:31.909283+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:32.866907+00:00", "trade", 13.3382, 1.0]
["2026-09-17T19:25:33.059220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.059673+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.059925+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.060176+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.060354+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.060419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.060494+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.061018+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.070295+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.212350+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.212813+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.963204+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.963230+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.963354+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:33.964041+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.209391+00:00", "trade", 13.3214, 48.0]
["2026-09-17T19:25:34.256304+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.259950+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.260181+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.260206+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.260907+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.260963+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.264019+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:34.463468+00:00", "trade", 13.3199, 1000.0]
["2026-09-17T19:25:34.463967+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.463995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.464017+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.464509+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.464659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.464670+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.465122+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.471700+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.476988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.615520+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.904929+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.905811+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.927612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:34.929227+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:36.428061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:36.428072+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:36.465420+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:36.667537+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:38.130419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:38.130445+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:38.131281+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:38.131768+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:38.284365+00:00", "trade", 13.3138, 23.0]
["2026-09-17T19:25:39.766213+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.767347+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.767585+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.767776+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.767911+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.768082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:39.901959+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:40.208356+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:40.222589+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:40.323422+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:40.563635+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:40.944533+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.604488+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.604880+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.605449+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.646536+00:00", "trade", 13.3222, 10.0]
["2026-09-17T19:25:41.647278+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.647291+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.647745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:41.654535+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:25:41.654650+00:00", "trade", 13.315, 28.0]
["2026-09-17T19:25:42.145417+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:42.145917+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:42.213964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:43.499702+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:43.500339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:43.503612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:43.583612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.020413+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.022540+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.023077+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.023101+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.023506+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.027008+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.027708+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.070253+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.123216+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.227695+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.227720+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.228261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.260848+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.274044+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:44.524259+00:00", "trade", 13.315, 57.0]
["2026-09-17T19:25:45.085123+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.092535+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:25:45.092561+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.093321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.319941+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:25:45.320730+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.915315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.915775+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.919271+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.919296+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.923121+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:45.962036+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:46.004181+00:00", "trade", 13.3383, 1.0]
["2026-09-17T19:25:46.486801+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:46.625208+00:00", "trade", 13.3222, 10.0]
["2026-09-17T19:25:46.860962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:46.967436+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:46.967884+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.059407+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:25:47.063992+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:25:47.063997+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:25:47.064000+00:00", "trade", 13.31, 83.0]
["2026-09-17T19:25:47.064012+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064019+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064033+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064040+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064047+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064068+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064081+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064085+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:25:47.064088+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064095+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064099+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:47.064101+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064109+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064116+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064137+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064144+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064151+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064159+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064173+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064187+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:25:47.064202+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064209+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064215+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064222+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064229+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064230+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064236+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064243+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064250+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064256+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:25:47.064273+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064280+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064285+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:25:47.064287+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064332+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064338+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064378+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064380+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:47.064405+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:25:47.064413+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:25:47.064415+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:25:47.064415+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:25:47.064415+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064416+00:00", "trade", 13.31, 75.0]
["2026-09-17T19:25:47.064454+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064499+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:25:47.064518+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064562+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064570+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064587+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064604+00:00", "trade", 13.3162, 50.0]
["2026-09-17T19:25:47.064615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064664+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064707+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064714+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064748+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064777+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064781+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064796+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064836+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064901+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064918+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064930+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064954+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.064995+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.065246+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.067998+00:00", "trade", 13.3037, 3136.0]
["2026-09-17T19:25:47.068583+00:00", "trade", 13.3053, 51.0]
["2026-09-17T19:25:47.070728+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.071649+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.075176+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.155457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.165614+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.166069+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.262192+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.340663+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.341119+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.360800+00:00", "trade", 13.305, 8.0]
["2026-09-17T19:25:47.379715+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.380219+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.381021+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.381054+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.526935+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.526949+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:47.675688+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:48.361183+00:00", "trade", 13.305, 9.0]
["2026-09-17T19:25:48.579967+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:49.059700+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:49.094041+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:49.492836+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:25:49.493621+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:49.499861+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:49.521498+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:51.891403+00:00", "trade", 13.3368, 11.0]
["2026-09-17T19:25:52.125891+00:00", "trade", 13.3319, 30.0]
["2026-09-17T19:25:52.807884+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.807910+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.807926+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.808016+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.808148+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.808166+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:25:52.808522+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.831935+00:00", "trade", 13.3219, 400.0]
["2026-09-17T19:25:52.833108+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.833539+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:52.839026+00:00", "trade", 13.3219, 200.0]
["2026-09-17T19:25:52.910529+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.208810+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.357719+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.357826+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.357905+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.370618+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.384291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.409040+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.409099+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.409575+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.487391+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.867623+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.869263+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:53.869764+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.013152+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.014997+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.207580+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.291909+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.291935+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.291961+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.292484+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.292503+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.292568+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.292761+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293044+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293130+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293264+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293275+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293493+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293770+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293802+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293817+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293874+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293917+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293968+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293988+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.293999+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294007+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294116+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294418+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294589+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294608+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294618+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.294960+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.295036+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.297265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.297287+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.361797+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:54.500074+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:25:55.408202+00:00", "trade", 13.3366, 17.0]
["2026-09-17T19:25:58.213934+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:01.547058+00:00", "trade", 13.3109, 1.0]
["2026-09-17T19:26:02.890458+00:00", "trade", 13.3109, 1.0]
["2026-09-17T19:26:02.891190+00:00", "trade", 13.305, 8.0]
["2026-09-17T19:26:03.017572+00:00", "trade", 13.3366, 100.0]
["2026-09-17T19:26:03.563445+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:03.574065+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:03.772897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:04.992380+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:04.992396+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:05.023432+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:05.094977+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:05.598487+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:05.615048+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:06.067481+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:06.067508+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:06.165042+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.018920+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:26:08.018922+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:26:08.018922+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:26:08.019019+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.019210+00:00", "trade", 13.305, 300.0]
["2026-09-17T19:26:08.019229+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.019326+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.019348+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.020185+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.045339+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.083838+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.113640+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:08.122374+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:08.122751+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.122851+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.123050+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.124216+00:00", "trade", 13.31, 30.0]
["2026-09-17T19:26:08.124907+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127635+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:26:08.127637+00:00", "trade", 13.31, 97.0]
["2026-09-17T19:26:08.127641+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127642+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:26:08.127648+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127665+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:08.127673+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:26:08.127675+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127683+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127690+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127697+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127704+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127718+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127724+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127731+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127746+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127752+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127759+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127767+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127774+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127780+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:08.127794+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127808+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127814+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127821+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127828+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127834+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127860+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.127868+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:08.128227+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:08.128261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128264+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128361+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128373+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128713+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128724+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128770+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128783+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128814+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.128843+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.129156+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.129163+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.130951+00:00", "trade", 13.315, 400.0]
["2026-09-17T19:26:08.131074+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.136156+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.136798+00:00", "trade", 13.315, 500.0]
["2026-09-17T19:26:08.148482+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.181517+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.181646+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.286385+00:00", "trade", 13.3078, 22.0]
["2026-09-17T19:26:08.312744+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:08.403547+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:09.388188+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:26:09.388849+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:09.389079+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:09.406905+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:09.818177+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.413500+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.434612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.557941+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:26:10.558321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.558643+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.559183+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.568278+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.568290+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.866088+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.876757+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:26:10.877500+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.882570+00:00", "trade", 13.315, 91.0]
["2026-09-17T19:26:10.883315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.883718+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.903503+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:10.904043+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.067647+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.067733+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.074563+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.330268+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.356698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.356920+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.494519+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.495072+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.497884+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.542480+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.563557+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.907512+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:11.908165+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.004250+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.091164+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.092412+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.112697+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.112708+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.661632+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:12.844055+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.009424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.009450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.009906+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.010070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.010370+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.047932+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.384768+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:26:13.386184+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:26:13.386892+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.387244+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.394531+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:26:13.394576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.394602+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.395229+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.395286+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.395741+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.424441+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.457190+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.457625+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.457702+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.500239+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.500959+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.501071+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.501382+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.501515+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.528759+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.572884+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.677755+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.678216+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.678252+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.872995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.873002+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.873112+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.873481+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.911389+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.976136+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:13.976595+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:14.977129+00:00", "trade", 13.3355, 45.0]
["2026-09-17T19:26:15.934027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.934083+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.934121+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.934836+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.938789+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.939173+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:15.999907+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:15.999917+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:15.999929+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:15.999937+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:15.999945+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:15.999951+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000162+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:16.000274+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000349+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000363+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000387+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000394+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:16.000456+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:16.000466+00:00", "trade", 13.31, 394.0]
["2026-09-17T19:26:16.000468+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000609+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000737+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000773+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000800+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.000975+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001110+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001121+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001134+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001234+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001259+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001542+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.001709+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.004560+00:00", "trade", 13.305, 51.0]
["2026-09-17T19:26:16.004989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.012369+00:00", "trade", 13.305, 95.0]
["2026-09-17T19:26:16.037528+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.181710+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.182072+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.182697+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.182806+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.664622+00:00", "trade", 13.305, 10.0]
["2026-09-17T19:26:16.848897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.861029+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:16.966692+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.070362+00:00", "trade", 13.311, 41.0]
["2026-09-17T19:26:17.244974+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.372712+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.893225+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.893247+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.893699+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.893918+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.894150+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.900152+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:17.900940+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.062778+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.063035+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.063257+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.063636+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.063706+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.256457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.256731+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.256910+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.257163+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.257407+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:19.259940+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.561947+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.562700+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.573026+00:00", "trade", 13.3333, 37.0]
["2026-09-17T19:26:20.576146+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.576562+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.576770+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.577869+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.578357+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.601574+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.602033+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.602043+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.602711+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.602756+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.602782+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:20.604088+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.005069+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.390578+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.390590+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.390625+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.390958+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.584763+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.584795+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.584835+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.584839+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:26:21.584854+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.584922+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.584967+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.584989+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.584996+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585003+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585024+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585213+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585245+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585250+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585306+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585310+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585386+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.585478+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.587868+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:21.591398+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591493+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591501+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591504+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591815+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591824+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591838+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.591846+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.595259+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.595280+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.618774+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.619620+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.685587+00:00", "trade", 13.305, 7.0]
["2026-09-17T19:26:21.686714+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:21.932002+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:22.470725+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:22.667135+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:22.667322+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:22.903881+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:22.959174+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.007363+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:23.007382+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.007394+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.007401+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.008107+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.008139+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.008156+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.008559+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.008697+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.016327+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.763315+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:23.766867+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.766934+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.767209+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.767274+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.767297+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.767322+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:23.800743+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:24.050460+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:24.684302+00:00", "trade", 13.305, 23.0]
["2026-09-17T19:26:25.528367+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:26:25.529676+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:25.985534+00:00", "trade", 13.3243, 100.0]
["2026-09-17T19:26:26.442935+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.443244+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.443319+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.443387+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.443498+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.443961+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.444454+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.497285+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.545445+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.545496+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.545951+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:26.944764+00:00", "trade", 13.305, 120.0]
["2026-09-17T19:26:27.072096+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.072577+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.072784+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.137612+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.269567+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.269960+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.467348+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.467357+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.467411+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.568062+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.568326+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.568795+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.702909+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.703867+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.776700+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:27.777265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.179076+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.181730+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.293060+00:00", "trade", 13.3243, 12.0]
["2026-09-17T19:26:28.306554+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.543195+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.683616+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.690080+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:28.690734+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:29.576886+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.142378+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.170391+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.482718+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.482799+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.485644+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.495439+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552803+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552804+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:30.552882+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552891+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552905+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552912+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552914+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552927+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:30.552936+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552943+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552950+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552956+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552964+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552972+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552978+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552984+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.552998+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553013+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553020+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553028+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553034+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553056+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553086+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:26:30.553285+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553356+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553367+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:30.553368+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:30.553491+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:30.553523+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553528+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553595+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553611+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553685+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553709+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553737+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553746+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553750+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553764+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.553785+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.554007+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.554022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.554091+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.554241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.554249+00:00", "trade", 13.31, 13.0]
["2026-09-17T19:26:30.555038+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.555375+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.557526+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.561194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.585703+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.596045+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.596177+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.596931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.596960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.923895+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:30.935026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.033170+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.033196+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.033813+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.195682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.196149+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.207156+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:26:31.211188+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:31.225519+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:26:31.238316+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:26:31.246610+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.662117+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.662230+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.662373+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.662420+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.662961+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.663001+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.663102+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.663563+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.705985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:32.894934+00:00", "trade", 13.3353, 1.0]
["2026-09-17T19:26:32.895728+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.486196+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.486224+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.486839+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.486940+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.508840+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.623084+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.623111+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.623618+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.624074+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.667390+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.667478+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.885798+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.885860+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.885884+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.885888+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.886160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:33.886432+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:34.084033+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:34.667399+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:34.667448+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:34.667451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:34.862651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:35.448080+00:00", "trade", 13.3145, 2000.0]
["2026-09-17T19:26:35.842551+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:36.257161+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:36.531425+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.062907+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.062931+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:26:37.062935+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:26:37.062943+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.062957+00:00", "trade", 13.31, 179.0]
["2026-09-17T19:26:37.062958+00:00", "trade", 13.31, 700.0]
["2026-09-17T19:26:37.062960+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:26:37.062960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.062963+00:00", "trade", 13.31, 40.0]
["2026-09-17T19:26:37.062964+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:26:37.062967+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:26:37.062994+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:37.063000+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:37.063000+00:00", "trade", 13.31, 97.0]
["2026-09-17T19:26:37.063005+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:37.063008+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:37.063048+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063087+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063094+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063094+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063109+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063118+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063120+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063126+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063133+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063162+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063168+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063182+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063197+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063211+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063224+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063240+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:26:37.063267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063289+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:37.063289+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063302+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063323+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063347+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:26:37.063352+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:37.063352+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:26:37.063352+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:37.063352+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063354+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:26:37.063360+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:37.063360+00:00", "trade", 13.31, 76.0]
["2026-09-17T19:26:37.063402+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063415+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:26:37.063436+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:37.063444+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:37.063452+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:37.063452+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:37.063459+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:37.063466+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:26:37.063467+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063473+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063481+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063482+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063488+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063494+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063501+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063521+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063527+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063534+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063541+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063554+00:00", "trade", 13.3119, 52.0]
["2026-09-17T19:26:37.063555+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063562+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063585+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063597+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063634+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063653+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063660+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063666+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063769+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063779+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063823+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063835+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063850+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063899+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063963+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.063978+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064008+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064035+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064048+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064055+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064115+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064127+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064274+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064399+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.064591+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.065937+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.072131+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:26:37.072904+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.100223+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.533269+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.533344+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:37.533522+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:38.147875+00:00", "trade", 13.3097, 1.0]
["2026-09-17T19:26:38.148631+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:38.288381+00:00", "trade", 13.3112, 25.0]
["2026-09-17T19:26:39.033665+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:26:39.033706+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:26:39.901257+00:00", "trade", 13.3338, 100.0]
["2026-09-17T19:26:39.945291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:39.945395+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:39.945405+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:39.945533+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.071054+00:00", "trade", 13.3096, 57.0]
["2026-09-17T19:26:40.399435+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.399897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.481106+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.784919+00:00", "trade", 13.3051, 1000.0]
["2026-09-17T19:26:40.867429+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.871049+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.871741+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:40.872199+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:41.083938+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:41.922660+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.002919+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.003391+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.003717+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.057675+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.057723+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.057737+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.057974+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.084353+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:42.364538+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.066872+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:43.066918+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.067202+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.067315+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.067581+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.268353+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.268815+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:43.288732+00:00", "trade", 13.3342, 20.0]
["2026-09-17T19:26:43.326569+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.005304+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.005769+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.033860+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.033879+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:26:45.034271+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.034372+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.039535+00:00", "trade", 13.305, 16.0]
["2026-09-17T19:26:45.469291+00:00", "trade", 13.3038, 20.0]
["2026-09-17T19:26:45.625385+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:26:45.625394+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:26:45.625983+00:00", "trade", 13.3089, 50.0]
["2026-09-17T19:26:45.931231+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.932988+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.933376+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:45.977360+00:00", "trade", 13.305, 10.0]
["2026-09-17T19:26:46.465047+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:46.465076+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:46.768373+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.035604+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.036092+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.036283+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.036309+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.036583+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.050865+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.050894+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:47.698089+00:00", "trade", 13.3129, 14.0]
["2026-09-17T19:26:47.850850+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.233972+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.236611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.336437+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.383758+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.527711+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:48.536248+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:49.434668+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:49.437320+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:49.551536+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:49.924721+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:26:49.925421+00:00", "trade", 13.305, 12.0]
["2026-09-17T19:26:49.942220+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:49.944548+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:53.973399+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:26:54.713087+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:26:56.740057+00:00", "trade", 13.3208, 55.0]
["2026-09-17T19:26:56.872101+00:00", "trade", 13.3106, 1.0]
["2026-09-17T19:26:57.187362+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:59.527933+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:26:59.562533+00:00", "trade", 13.319, 28.0]
["2026-09-17T19:26:59.946227+00:00", "trade", 13.3108, 6.0]
["2026-09-17T19:27:02.537638+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:02.538122+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:02.538873+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:03.104675+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:03.104695+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:03.566691+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:04.787760+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:04.787786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:05.279769+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:05.468184+00:00", "trade", 13.3313, 100.0]
["2026-09-17T19:27:05.504703+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:27:05.665759+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:05.665792+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:05.667032+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:05.820926+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:27:06.539342+00:00", "trade", 13.3313, 19.0]
["2026-09-17T19:27:06.904485+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:06.904512+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:06.904753+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:06.907274+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:27:06.907665+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:07.132120+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:07.334299+00:00", "trade", 13.305, 80.0]
["2026-09-17T19:27:07.338883+00:00", "trade", 13.305, 445.0]
["2026-09-17T19:27:07.339712+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:08.290368+00:00", "trade", 13.3057, 7.0]
["2026-09-17T19:27:08.341632+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:08.342091+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:09.188706+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:10.378865+00:00", "trade", 13.3, 3000.0]
["2026-09-17T19:27:10.789506+00:00", "trade", 13.3094, 10.0]
["2026-09-17T19:27:11.037345+00:00", "trade", 13.3301, 5.0]
["2026-09-17T19:27:12.155151+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.155754+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.155793+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.155858+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.156324+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.296411+00:00", "trade", 13.3051, 15.0]
["2026-09-17T19:27:12.351365+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.491006+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.491400+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.491855+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.492309+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.950751+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:12.951199+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:13.243318+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:27:13.447013+00:00", "trade", 13.3222, 100.0]
["2026-09-17T19:27:13.451201+00:00", "trade", 13.3222, 55.0]
["2026-09-17T19:27:13.453445+00:00", "trade", 13.3222, 19.0]
["2026-09-17T19:27:13.797481+00:00", "trade", 13.3094, 4.0]
["2026-09-17T19:27:13.797652+00:00", "trade", 13.3094, 87.0]
["2026-09-17T19:27:14.084780+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.085239+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.164860+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.164868+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.164889+00:00", "trade", 13.31, 27.0]
["2026-09-17T19:27:14.164892+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.164897+00:00", "trade", 13.31, 24.0]
["2026-09-17T19:27:14.165320+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.489746+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.490112+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.760743+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768352+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768481+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768662+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768800+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768847+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.768933+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:14.917696+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:15.627362+00:00", "trade", 13.3013, 48.0]
["2026-09-17T19:27:16.644062+00:00", "trade", 13.3099, 13.0]
["2026-09-17T19:27:16.647558+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:27:18.003619+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:27:18.427685+00:00", "trade", 13.3094, 2.0]
["2026-09-17T19:27:19.914705+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:19.916059+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:19.928865+00:00", "trade", 13.3076, 2.0]
["2026-09-17T19:27:19.929262+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.932771+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.932797+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.932834+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.933074+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:27:20.933083+00:00", "trade", 13.305, 300.0]
["2026-09-17T19:27:20.933598+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.934057+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.968745+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:20.969364+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:21.058223+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:21.735782+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:21.848583+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:21.850171+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:21.850633+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.116602+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.210915+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.227531+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.227998+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.873518+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.873589+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.873861+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.873899+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:22.874140+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:23.108483+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:23.257585+00:00", "trade", 13.3091, 3.0]
["2026-09-17T19:27:23.750040+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:23.750514+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:23.873465+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:23.977421+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.447783+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.448071+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.448120+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.448374+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.729113+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.824979+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.825126+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:24.825190+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.185093+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.185209+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.371020+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.371477+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763309+00:00", "trade", 13.31, 34.0]
["2026-09-17T19:27:25.763335+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763414+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763700+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763753+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763761+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763795+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.763807+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.764207+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.765024+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.765116+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.766152+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.766559+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.769284+00:00", "trade", 13.3247, 100.0]
["2026-09-17T19:27:25.785608+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.786092+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.786108+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.787039+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.792194+00:00", "trade", 13.31, 78.0]
["2026-09-17T19:27:25.792254+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:27:25.792317+00:00", "trade", 13.31, 266.0]
["2026-09-17T19:27:25.792540+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.792800+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:27:25.792862+00:00", "trade", 13.31, 340.0]
["2026-09-17T19:27:25.824541+00:00", "trade", 13.31, 79.0]
["2026-09-17T19:27:25.824542+00:00", "trade", 13.31, 51.0]
["2026-09-17T19:27:25.824628+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.824635+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.824642+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.824668+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.824700+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:27:25.824751+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:27:25.824800+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824807+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824814+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824820+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824827+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824835+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824842+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824848+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824855+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824862+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824868+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824876+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824890+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824897+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:27:25.824899+00:00", "trade", 13.31, 73.0]
["2026-09-17T19:27:25.824902+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:27:25.824902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824904+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824912+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824918+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824925+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.824962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825019+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825041+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825059+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825087+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825262+00:00", "trade", 13.31, 11.0]
["2026-09-17T19:27:25.825299+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825409+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825474+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.825565+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.826894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:25.827419+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:27:25.830372+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:27:25.857636+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.740074+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.740133+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.740149+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.740767+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.767734+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.770248+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:26.811481+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:27.798288+00:00", "trade", 13.3086, 2.0]
["2026-09-17T19:27:28.108538+00:00", "trade", 13.3247, 100.0]
["2026-09-17T19:27:29.301596+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:29.301749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:29.301765+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:29.301906+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:29.302211+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:29.330843+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.365960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.501403+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.501451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.501529+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.826267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.826735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:30.826784+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.252051+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.253777+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.329013+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.329056+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.329835+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.335663+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.335706+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.335736+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.336061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.336187+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.388519+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.406484+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.406541+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.421593+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.457542+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.457622+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.957132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.957577+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:27:31.957934+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.957988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.957998+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:27:31.958070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.958356+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:31.989920+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.751414+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.752322+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.752373+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.752909+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.753365+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.789155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.930937+00:00", "trade", 13.3288, 1.0]
["2026-09-17T19:27:32.973794+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:32.996228+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.326830+00:00", "trade", 13.3177, 195.0]
["2026-09-17T19:27:33.929710+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.929757+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.930605+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.930638+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.931006+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.949903+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:33.964096+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:35.935516+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:35.935993+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.253701+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.603255+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.664682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.665422+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.665823+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:36.676932+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.062252+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.113097+00:00", "trade", 13.31, 7.0]
["2026-09-17T19:27:37.113450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.113500+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.113527+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.113535+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.113791+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.126382+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.127939+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.128027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.128164+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.128722+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.129125+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.133735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:37.780631+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:27:37.781430+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:38.292361+00:00", "trade", 13.3041, 15.0]
["2026-09-17T19:27:39.793523+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:27:39.934694+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:39.935152+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:40.080441+00:00", "trade", 13.3048, 58.0]
["2026-09-17T19:27:41.098636+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:27:41.099355+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.573113+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:27:41.573165+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.573815+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.574134+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.625952+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.655591+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.656029+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.656039+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.829611+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:41.868160+00:00", "trade", 13.3053, 1.0]
["2026-09-17T19:27:42.568482+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:27:42.568546+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:42.899986+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:44.007363+00:00", "trade", 13.3113, 16.0]
["2026-09-17T19:27:45.163522+00:00", "trade", 13.3101, 30.0]
["2026-09-17T19:27:45.629365+00:00", "trade", 13.3113, 28.0]
["2026-09-17T19:27:46.314491+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.206546+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.206640+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.206959+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.206967+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.207419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:47.276504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.291578+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:27:50.292309+00:00", "trade", 13.315, 6.0]
["2026-09-17T19:27:50.295594+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.295714+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.295759+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.296675+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.342859+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:27:50.551186+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.551279+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.551304+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.551717+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.552173+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.780854+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.781246+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.787081+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.803228+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.803494+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.803553+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.803803+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.807706+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:50.858698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:51.002248+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:51.078927+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:27:52.573170+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:52.574656+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:53.574906+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:27:53.625449+00:00", "trade", 13.32, 41.0]
["2026-09-17T19:27:53.625510+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:27:53.625723+00:00", "trade", 13.32, 9.0]
["2026-09-17T19:27:53.626170+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:53.626252+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:53.627680+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:27:53.628395+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:53.628726+00:00", "trade", 13.32, 35.0]
["2026-09-17T19:27:53.666562+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:27:54.151454+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:27:54.151510+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:27:54.151563+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151569+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151584+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151591+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151597+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151604+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151611+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151731+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151804+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151853+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151860+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151867+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151870+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151873+00:00", "trade", 13.32, 60.0]
["2026-09-17T19:27:54.151874+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151884+00:00", "trade", 13.32, 13.0]
["2026-09-17T19:27:54.151885+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:27:54.151888+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151890+00:00", "trade", 13.32, 40.0]
["2026-09-17T19:27:54.151895+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151897+00:00", "trade", 13.32, 2493.0]
["2026-09-17T19:27:54.151898+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151935+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151961+00:00", "trade", 13.32, 147.0]
["2026-09-17T19:27:54.151961+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151971+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151979+00:00", "trade", 13.32, 330.0]
["2026-09-17T19:27:54.151979+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.151987+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:27:54.151988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152089+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152096+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152102+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152138+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152176+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152190+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152198+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152201+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:27:54.152210+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152215+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152227+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152244+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152248+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152255+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152264+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:27:54.152264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152312+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152313+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152328+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:27:54.152341+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:27:54.152342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152423+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152431+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152458+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152475+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152518+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.152840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.153215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.153397+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.153959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.154628+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.182140+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:27:54.182451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.182727+00:00", "trade", 13.3202, 51.0]
["2026-09-17T19:27:54.195836+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:27:54.236553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.301066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.720046+00:00", "trade", 13.325, 367.0]
["2026-09-17T19:27:54.720458+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.720758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.720917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:54.722004+00:00", "trade", 13.325, 33.0]
["2026-09-17T19:27:54.831290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.015283+00:00", "trade", 13.3262, 5.0]
["2026-09-17T19:27:55.624774+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.625119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.687954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.687980+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.688225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.688688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.688720+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.689176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:55.727627+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:27:55.728062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.359680+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.383483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.383938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.399870+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.731355+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.731863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:56.731891+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:57.056614+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:57.804313+00:00", "trade", 13.3113, 2.0]
["2026-09-17T19:27:57.937021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:57.967465+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:57.967855+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:58.279026+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:27:58.749662+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:58.750375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:58.860849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:58.929197+00:00", "trade", 13.325, 22.0]
["2026-09-17T19:27:58.939050+00:00", "trade", 13.325, 78.0]
["2026-09-17T19:27:59.018671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.019130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.359521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.359976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.701911+00:00", "trade", 13.325, 62.0]
["2026-09-17T19:27:59.702384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.702859+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.742812+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:27:59.743621+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:01.825071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:01.864317+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:01.864764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:01.869114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:02.433982+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:28:02.658473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:02.667884+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:02.688354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:02.712161+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:03.856204+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:03.856703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.038093+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.331937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.332400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.817829+00:00", "trade", 13.3123, 1.0]
["2026-09-17T19:28:04.819290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.819617+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:04.819761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:05.212070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:06.065998+00:00", "trade", 13.3237, 100.0]
["2026-09-17T19:28:07.610714+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:07.611124+00:00", "trade", 13.325, 7.0]
["2026-09-17T19:28:08.294358+00:00", "trade", 13.3204, 17.0]
["2026-09-17T19:28:08.458507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458710+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:08.458847+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458853+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458873+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458884+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.458886+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:28:08.458890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459139+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459154+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:08.459160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459174+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459181+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459195+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459245+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:28:08.459514+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.459567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.469880+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:28:08.470168+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.477063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.477069+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:28:08.477071+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:28:08.477071+00:00", "trade", 13.32, 86.0]
["2026-09-17T19:28:08.477071+00:00", "trade", 13.32, 12.0]
["2026-09-17T19:28:08.477178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.477520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:08.849395+00:00", "trade", 13.3248, 10.0]
["2026-09-17T19:28:09.162167+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:28:09.584642+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:09.585066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:09.585092+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:09.698268+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:11.788434+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:11.789429+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:11.789837+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:11.789883+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:14.009365+00:00", "trade", 13.3213, 48.0]
["2026-09-17T19:28:15.495248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.496122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.496150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.496162+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.497789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.497824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.506372+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:15.515152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:16.007878+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:16.925612+00:00", "trade", 13.3188, 26.0]
["2026-09-17T19:28:16.930370+00:00", "trade", 13.3188, 14.0]
["2026-09-17T19:28:17.017542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:17.018057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:18.483027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:18.914218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:19.494820+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:19.495277+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:19.937058+00:00", "trade", 13.3188, 1.0]
["2026-09-17T19:28:20.107825+00:00", "trade", 13.3249, 92.0]
["2026-09-17T19:28:20.264637+00:00", "trade", 13.3249, 24.0]
["2026-09-17T19:28:20.546306+00:00", "trade", 13.3249, 100.0]
["2026-09-17T19:28:20.579805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:20.689811+00:00", "trade", 13.3189, 1.0]
["2026-09-17T19:28:21.059684+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:21.078129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:21.179168+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:21.331781+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:22.658136+00:00", "trade", 13.3269, 300.0]
["2026-09-17T19:28:22.662233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:22.951614+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:22.952060+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:28:22.952085+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:22.952614+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:22.962373+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:28:23.537976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.571226+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:28:23.571227+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:28:23.571383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.571641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.571703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.576349+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:28:23.580099+00:00", "trade", 13.32, 86.0]
["2026-09-17T19:28:23.580102+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:28:23.580490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.689346+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.689921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:23.690771+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:24.184363+00:00", "trade", 13.3227, 46.0]
["2026-09-17T19:28:25.888320+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:26.045165+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.084437+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.527075+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.527563+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.712209+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.712481+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.737522+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:28:26.737623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.738127+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:26.739817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.144208+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:27.144546+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.144572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.144588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.270330+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.270835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.272727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.407806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.409739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.940858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:27.945024+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.127068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.127092+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.127779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.562876+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.569555+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:28.570635+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:29.076549+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:29.076551+00:00", "trade", 13.325, 265.0]
["2026-09-17T19:28:29.593744+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:29.593770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:29.676650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:29.677289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:29.721151+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.095406+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.096655+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.096682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.107094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.452360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:31.577976+00:00", "trade", 13.3188, 5.0]
["2026-09-17T19:28:32.683577+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:32.684040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:32.704387+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:32.764052+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.265653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.265744+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:33.266182+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.266219+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.266675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.604678+00:00", "trade", 13.3252, 100.0]
["2026-09-17T19:28:33.606066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.606515+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.606535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.606904+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:28:33.699497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699565+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699585+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699589+00:00", "trade", 13.33, 29.0]
["2026-09-17T19:28:33.699594+00:00", "trade", 13.33, 57.0]
["2026-09-17T19:28:33.699596+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:28:33.699597+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699644+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:28:33.699665+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:28:33.699692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.699986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700103+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700112+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.700717+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.702437+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.711201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:33.711210+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.718066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.718464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.718475+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.718571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790159+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:28:34.790160+00:00", "trade", 13.33, 99.0]
["2026-09-17T19:28:34.790166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790660+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790740+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:28:34.790845+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.790872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.791117+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.791247+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:28:34.791311+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:28:34.791369+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:28:34.792366+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:28:34.815720+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:28:34.825268+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:28:34.861123+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:28:34.966824+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:28:34.966824+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:28:34.978040+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:28:34.978040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978041+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:28:34.978047+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978111+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:28:34.978119+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:28:34.978125+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:28:34.978142+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978156+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978183+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978203+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978217+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978231+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978259+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978272+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:28:34.978384+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978391+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978398+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978404+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978411+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978417+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978424+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978430+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978437+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978443+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978451+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978458+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978472+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978479+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978486+00:00", "trade", 13.33, 98.0]
["2026-09-17T19:28:34.978486+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978487+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:28:34.978487+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978492+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978505+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978512+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:28:34.978514+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978520+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978526+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978533+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978541+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978592+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978601+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:28:34.978614+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.978621+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.979077+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:28:34.979444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.980238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.982100+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:34.986129+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.007832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.011573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.011580+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.053741+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.078122+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.078150+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.206457+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:28:35.206802+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:35.207304+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:28:35.208822+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:28:35.479519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:37.009391+00:00", "trade", 13.335, 83.0]
["2026-09-17T19:28:37.375764+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:37.378367+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:38.225735+00:00", "trade", 13.3271, 100.0]
["2026-09-17T19:28:38.296359+00:00", "trade", 13.3259, 21.0]
["2026-09-17T19:28:38.734829+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:39.513333+00:00", "trade", 13.335, 341.0]
["2026-09-17T19:28:39.513630+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:39.513922+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:28:39.513995+00:00", "trade", 13.3293, 52.0]
["2026-09-17T19:28:39.521785+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:39.521961+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:39.522210+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:39.540863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:39.540916+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:40.074038+00:00", "trade", 13.317, 13.0]
["2026-09-17T19:28:40.089976+00:00", "trade", 13.3237, 10.0]
["2026-09-17T19:28:40.404704+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:40.808945+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.170801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.171263+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.196391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.299252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.319853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.359417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:41.536332+00:00", "trade", 13.3272, 100.0]
["2026-09-17T19:28:41.572835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:42.193700+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:42.194149+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:42.205198+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:42.611943+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:42.636839+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.436802+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.437164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.501131+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.881090+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:43.881464+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:28:43.881515+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:28:43.925264+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.925782+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.925809+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.926089+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:43.926363+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.011366+00:00", "trade", 13.3278, 41.0]
["2026-09-17T19:28:44.084909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.328432+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.328524+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:28:44.329189+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.332695+00:00", "trade", 13.33, 140.0]
["2026-09-17T19:28:44.854022+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.889348+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:44.889405+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.000416+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.000425+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:28:45.002022+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.085488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.174503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.174510+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.174524+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.174979+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.274287+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.486863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.486889+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.565996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:45.867196+00:00", "trade", 13.3277, 100.0]
["2026-09-17T19:28:46.615597+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.615873+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.616347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.730791+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.741260+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.741735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:46.933653+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.320518+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:28:47.320975+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.321000+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.321007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.321473+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.398448+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.398545+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.399255+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.520134+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.520159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.530605+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.530637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:47.625531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:48.321274+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:48.322060+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:48.322517+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:48.395346+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:48.550455+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:49.713773+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:28:49.716627+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:28:49.716715+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:49.717173+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:49.717341+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:28:49.869589+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.523742+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.524744+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.525039+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.535308+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.564121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:50.932327+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:28:51.106331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:51.742559+00:00", "trade", 13.3395, 200.0]
["2026-09-17T19:28:51.742934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:52.662462+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:52.662957+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:52.663409+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:53.639188+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.126835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.127320+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.127366+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.757092+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:28:54.757552+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.757585+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.757615+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:54.758041+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.044800+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.044861+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.045232+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.045699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.100490+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.100601+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.100875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:55.705385+00:00", "trade", 13.3296, 1.0]
["2026-09-17T19:28:57.395406+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.396140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.396472+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.635369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.635779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.635804+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.635830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.684949+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:28:57.877488+00:00", "trade", 13.3273, 48.0]
["2026-09-17T19:28:57.915054+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.930617+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:57.930686+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:58.085777+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:58.085972+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:58.086224+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:58.322025+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:58.790846+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:28:58.845416+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:58.869111+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.020236+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:59.020274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.020354+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.020386+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.020436+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.020443+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:59.020454+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:28:59.678790+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:28:59.680341+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:28:59.925417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:00.491056+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:01.262072+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.262130+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.278704+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.279051+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.411851+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.411946+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.422305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.441605+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.441627+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:01.441627+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.507542+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:01.909891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.910127+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.910864+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:01.911709+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:02.421465+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:02.600634+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:03.060666+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:03.106032+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:03.106973+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:03.121770+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:03.384770+00:00", "trade", 13.3191, 4.0]
["2026-09-17T19:29:03.658049+00:00", "trade", 13.3399, 3.0]
["2026-09-17T19:29:03.661012+00:00", "trade", 13.3298, 41.0]
["2026-09-17T19:29:03.697620+00:00", "trade", 13.3279, 1.0]
["2026-09-17T19:29:03.844826+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:03.852337+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:29:03.853120+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.076397+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.434411+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.438297+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:29:04.438298+00:00", "trade", 13.33, 1000.0]
["2026-09-17T19:29:04.438300+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:04.438301+00:00", "trade", 13.33, 144.0]
["2026-09-17T19:29:04.438304+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:04.438342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.438358+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.438519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:04.438535+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438577+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:29:04.438585+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438592+00:00", "trade", 13.33, 95.0]
["2026-09-17T19:29:04.438592+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438598+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438607+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438609+00:00", "trade", 13.33, 48.0]
["2026-09-17T19:29:04.438614+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438621+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438629+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438662+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438674+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:29:04.438677+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:29:04.438677+00:00", "trade", 13.33, 59.0]
["2026-09-17T19:29:04.438677+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438683+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438698+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438705+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438715+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438761+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438770+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438810+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438833+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438841+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438847+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:29:04.438847+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438848+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:29:04.438865+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438880+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438904+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438911+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438927+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438971+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:04.438979+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438986+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:04.438991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439003+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439118+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439133+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439539+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439709+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.439734+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.440574+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.440938+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:29:04.441816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.442561+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.442570+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.447917+00:00", "trade", 13.325, 23.0]
["2026-09-17T19:29:04.451389+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.451413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.452012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.477163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.477169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.490638+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.491757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.492239+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.496874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.528523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:04.538362+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.748493+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:29:06.817726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.818211+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.837043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.837492+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.837508+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.847179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.866195+00:00", "trade", 13.3308, 86.0]
["2026-09-17T19:29:06.866482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.866947+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.867393+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.867401+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.899643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.908550+00:00", "trade", 13.3205, 4.0]
["2026-09-17T19:29:06.968392+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.968858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:06.987025+00:00", "trade", 13.3153, 4.0]
["2026-09-17T19:29:07.021558+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.022005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.022020+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.022476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.084730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.085172+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.099865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.100485+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.100497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.100942+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.100969+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.726064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.727849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.728139+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.728222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.728250+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.728280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.728400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.773777+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.774263+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.792719+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.792729+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.874716+00:00", "trade", 13.317, 30.0]
["2026-09-17T19:29:07.875496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.875938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.941406+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.942391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.942790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.943247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:07.958762+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.036756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.036768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.166119+00:00", "trade", 13.33, 113.0]
["2026-09-17T19:29:08.166547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.166575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.166705+00:00", "trade", 13.332, 50.0]
["2026-09-17T19:29:08.166903+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.167236+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.204411+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.204895+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.526741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.709910+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:08.739559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:09.239084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:09.447450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:09.596251+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:09.706649+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.006861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.041854+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.041898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.042000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.042153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:10.043704+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:11.039422+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:11.979569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097226+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097377+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097468+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.097592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.098021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.098062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.117852+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.120554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.141460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.153952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.153953+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:12.153993+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.154689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:12.155360+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:29:12.197953+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:13.368194+00:00", "trade", 13.3232, 147.0]
["2026-09-17T19:29:13.390739+00:00", "trade", 13.3232, 1.0]
["2026-09-17T19:29:13.567323+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:13.567683+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:13.593547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:13.769482+00:00", "trade", 13.3233, 1.0]
["2026-09-17T19:29:14.004615+00:00", "trade", 13.325, 70.0]
["2026-09-17T19:29:14.005018+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:15.186028+00:00", "trade", 13.3318, 100.0]
["2026-09-17T19:29:16.674872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:16.675360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:16.760374+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:16.760674+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:16.781143+00:00", "trade", 13.325, 34.0]
["2026-09-17T19:29:16.854410+00:00", "trade", 13.325, 25.0]
["2026-09-17T19:29:17.117063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:17.117505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:17.200069+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:17.200529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:17.471741+00:00", "trade", 13.3155, 2.0]
["2026-09-17T19:29:17.641590+00:00", "trade", 13.3205, 30.0]
["2026-09-17T19:29:17.930745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:17.946996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:19.946314+00:00", "trade", 13.3292, 1.0]
["2026-09-17T19:29:20.009968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:20.009996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:20.010806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:20.711418+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:29:20.723864+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:29:22.405916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:22.406342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:22.520345+00:00", "trade", 13.3306, 12.0]
["2026-09-17T19:29:22.521131+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:22.521188+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:23.591642+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:23.591671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:23.592275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:24.009752+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:25.366477+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.367133+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.367196+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.367204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.367252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.380122+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:25.380171+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.380870+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.381233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.381261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.436517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.520960+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.521483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.521938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.522386+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:25.580309+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:26.506004+00:00", "trade", 13.3318, 48.0]
["2026-09-17T19:29:27.366421+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:29:27.610432+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.610443+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.610469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.610983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611393+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611408+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611481+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.611650+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.612606+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.613694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.616071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:27.636641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:29.010326+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:29:29.424807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:29.424863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:30.387639+00:00", "trade", 13.32, 12.0]
["2026-09-17T19:29:31.099210+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:31.099745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:31.099788+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:31.100556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:31.995945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:32.014848+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:32.014896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:32.188559+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:32.189159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:32.886900+00:00", "trade", 13.3185, 1.0]
["2026-09-17T19:29:32.937955+00:00", "trade", 13.32, 11.0]
["2026-09-17T19:29:32.938484+00:00", "trade", 13.32, 14.0]
["2026-09-17T19:29:32.978126+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:29:33.248291+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:29:33.729133+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:33.729188+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:33.729774+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:34.764221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:34.764580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:35.236466+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:35.680242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:35.680293+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:35.860917+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:29:35.860973+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:36.403877+00:00", "trade", 13.32, 1460.0]
["2026-09-17T19:29:37.178694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:37.214033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:38.168374+00:00", "trade", 13.3219, 29.0]
["2026-09-17T19:29:39.361064+00:00", "trade", 13.323, 1.0]
["2026-09-17T19:29:39.420745+00:00", "trade", 13.3179, 5.0]
["2026-09-17T19:29:39.432359+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.432808+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.433010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.433687+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.433729+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.457027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.457076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.519275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.520025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.520187+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.520863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.525610+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:29:39.526127+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.526275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.526300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.552385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.552425+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:29:39.552595+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:29:39.552898+00:00", "trade", 13.325, 11.0]
["2026-09-17T19:29:39.583023+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:29:39.583029+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:29:39.583105+00:00", "trade", 13.325, 252.0]
["2026-09-17T19:29:39.583368+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.588566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.588610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.589548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.590113+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.606954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.649263+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.649319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.650469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663431+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663432+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:29:39.663433+00:00", "trade", 13.33, 6300.0]
["2026-09-17T19:29:39.663435+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:29:39.663436+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:29:39.663438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663500+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:29:39.663507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663510+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663510+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:29:39.663514+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663555+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663561+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663576+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663596+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663614+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663618+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663632+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663636+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:29:39.663637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663724+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663738+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663785+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:29:39.663828+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663830+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663838+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663845+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663846+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:29:39.663852+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663864+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663866+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:29:39.663868+00:00", "trade", 13.33, 117.0]
["2026-09-17T19:29:39.663869+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663872+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663878+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663885+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663891+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663898+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663905+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663912+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663925+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663926+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663928+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663932+00:00", "trade", 13.33, 41.0]
["2026-09-17T19:29:39.663933+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663940+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663948+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663955+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663961+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663968+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663974+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663981+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:29:39.663999+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.663999+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664026+00:00", "trade", 13.329, 101.0]
["2026-09-17T19:29:39.664105+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664128+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:29:39.664140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664185+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:29:39.664245+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:29:39.664270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664295+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664316+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664385+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664389+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664407+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664421+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664428+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664435+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664443+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664449+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664586+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664644+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664708+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664731+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664845+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664911+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664918+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664965+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664976+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.664993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.665110+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.665120+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.665250+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.665309+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:29:39.665577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.667978+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.672015+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.678340+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:29:39.690677+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.691158+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.695171+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.711838+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:39.874932+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:39.876020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:40.381313+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:40.381534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:40.409068+00:00", "trade", 13.3319, 10.0]
["2026-09-17T19:29:40.409855+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.163853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.178773+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.271161+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.271186+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.313382+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.313537+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.458389+00:00", "trade", 13.335, 2158.0]
["2026-09-17T19:29:41.860935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:41.904021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.425998+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.426024+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.426558+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.426612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.426742+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:43.718179+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.091484+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.091941+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.092683+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.092764+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.095147+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:44.130258+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.394533+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.469472+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.469499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.470240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:44.890397+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.131606+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.131669+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.132057+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.132121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.132147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.132883+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.132908+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.223773+00:00", "trade", 13.3378, 1000.0]
["2026-09-17T19:29:45.224358+00:00", "trade", 13.3341, 58.0]
["2026-09-17T19:29:45.529380+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.529639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:45.542619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:46.104574+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:48.269045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:48.269073+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:48.274307+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:48.628633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:48.811993+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:48.812901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:49.094414+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:49.094707+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.007317+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:29:50.008388+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.008637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.012968+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.012995+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.013651+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.013706+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:50.052738+00:00", "trade", 13.33, 6.0]
["2026-09-17T19:29:50.860816+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:29:50.867503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:51.300257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:51.637468+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:51.638204+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:51.638296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.104950+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:29:52.522361+00:00", "trade", 13.3298, 47.0]
["2026-09-17T19:29:52.532337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.532769+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.532890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.608925+00:00", "trade", 13.3322, 100.0]
["2026-09-17T19:29:52.609707+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.612994+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.820333+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.833080+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.946830+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.946857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.947378+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:52.947639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.293523+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.301616+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.301709+00:00", "trade", 13.34, 225.0]
["2026-09-17T19:29:54.302147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.302196+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.302226+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.302479+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.307380+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.308660+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.309132+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.319216+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.345756+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:29:54.346997+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.347535+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.357058+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:29:54.443616+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458440+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:29:54.458441+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:29:54.458443+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:29:54.458444+00:00", "trade", 13.34, 7900.0]
["2026-09-17T19:29:54.458446+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458447+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:29:54.458453+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458459+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458467+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:29:54.458510+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:29:54.458516+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:29:54.458536+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458543+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458558+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458566+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458572+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458581+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458587+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458593+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458599+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458606+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458613+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458633+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458640+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458669+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:29:54.458676+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458683+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458689+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458696+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458702+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458709+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458716+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458730+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458743+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458750+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458758+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458765+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458772+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458779+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458794+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458808+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:29:54.458953+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:29:54.458966+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:29:54.458975+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:29:54.458979+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:29:54.459030+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459064+00:00", "trade", 13.3397, 118.0]
["2026-09-17T19:29:54.459451+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:29:54.459536+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459545+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459556+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459661+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.459928+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.460542+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.486198+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.580502+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:29:54.799393+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.799547+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:54.799674+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:55.020170+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:55.020176+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:55.270647+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:55.780962+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.605072+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.605261+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.605734+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.605771+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.652776+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:29:57.653532+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:57.791072+00:00", "trade", 13.332, 1.0]
["2026-09-17T19:29:58.086184+00:00", "trade", 13.345, 2400.0]
["2026-09-17T19:29:58.234598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:58.640222+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:29:59.085564+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.085767+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.085833+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.085921+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.086011+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.430628+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.431145+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.526853+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.527458+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:29:59.570572+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.571010+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.571037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.641557+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.642664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.722929+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.893129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:29:59.893153+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.050084+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.050103+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.050479+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.088128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.466737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:00.496943+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:01.965577+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:01.966187+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.029294+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.129826+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.129851+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.138195+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.138225+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.140445+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.244556+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.371241+00:00", "trade", 13.3284, 45.0]
["2026-09-17T19:30:02.508092+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.754436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.754459+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.754480+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.754704+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.754935+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.770323+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.896892+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.896893+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:30:02.896896+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.896987+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.896988+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.897408+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.898334+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.900745+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.900753+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:30:02.900792+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.901981+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.902004+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.902415+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.903492+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.905173+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.907089+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.944093+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.950951+00:00", "trade", 13.3343, 58.0]
["2026-09-17T19:30:02.951752+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.963348+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.963360+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:02.963807+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:30:02.963807+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:02.963810+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:30:02.963811+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:30:02.964021+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964028+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964034+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964041+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964048+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964054+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964067+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964080+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964088+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964101+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964123+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964136+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:02.964145+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964152+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964153+00:00", "trade", 13.34, 22.0]
["2026-09-17T19:30:02.964168+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964175+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:02.964176+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964223+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964244+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964265+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964276+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964355+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:02.964357+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964415+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964422+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964426+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964456+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:02.964489+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964502+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964502+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964506+00:00", "trade", 13.34, 27.0]
["2026-09-17T19:30:02.964506+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:02.964571+00:00", "trade", 13.34, 373.0]
["2026-09-17T19:30:02.964573+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:02.964573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964577+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:02.964577+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:30:02.964634+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964655+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964669+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964671+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:30:02.964690+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.964983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965034+00:00", "trade", 13.3433, 51.0]
["2026-09-17T19:30:02.965079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965449+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965470+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965905+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.965940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.966237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.966347+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.980475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:02.980991+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.049516+00:00", "trade", 13.335, 225.0]
["2026-09-17T19:30:03.049517+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:30:03.049519+00:00", "trade", 13.335, 734.0]
["2026-09-17T19:30:03.049519+00:00", "trade", 13.335, 1109.0]
["2026-09-17T19:30:03.049914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.050123+00:00", "trade", 13.3402, 52.0]
["2026-09-17T19:30:03.067205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.067733+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.079934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.136801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.148310+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:30:03.158379+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:30:03.158631+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.160154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.160975+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.192090+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.267479+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.267500+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.300312+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.427937+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.428167+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.488919+00:00", "trade", 13.3236, 23.0]
["2026-09-17T19:30:03.489701+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.500190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.500669+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:03.768499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.056698+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.063866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.064335+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.066898+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.068927+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.069766+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.097895+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.098361+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.153014+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.254269+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.254420+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.254779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.255556+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.257918+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.258988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.260181+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.275858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276025+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:30:04.276032+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276047+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276054+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:30:04.276109+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276122+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:04.276123+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276126+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:04.276129+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276131+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276173+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276227+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276273+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276283+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276327+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:04.276328+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276329+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:04.276329+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:30:04.276355+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276379+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276383+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276429+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:04.276429+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276466+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:04.276548+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276634+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276657+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276664+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276690+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276712+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276790+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276797+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276807+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276930+00:00", "trade", 13.3372, 51.0]
["2026-09-17T19:30:04.276944+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.276991+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277049+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277169+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277183+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277979+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.277994+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.278144+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.278302+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.278414+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.278463+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.278904+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.280219+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.280554+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.280998+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.281431+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.341137+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.341659+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.398230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.398238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.398263+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.404800+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.481400+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.482256+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.482767+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.482964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.491749+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:04.688548+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.191676+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.191803+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.208255+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.208722+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.209185+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.210170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.231872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.350099+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.473949+00:00", "trade", 13.335, 134.0]
["2026-09-17T19:30:05.953853+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:05.954303+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.002140+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.013938+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.116476+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.591711+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.592412+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.592454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.592709+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:06.604679+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:07.949872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:07.950271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:07.950329+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:07.950359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:07.950849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.001438+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:08.001845+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.002007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.002116+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.002132+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.002488+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.007977+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.008476+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:30:08.008476+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:08.008493+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:30:08.008546+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008553+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008561+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008567+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008580+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008586+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008593+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008619+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008625+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008639+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.008645+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.009657+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.009890+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.012487+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.039949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.532104+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.532489+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.532950+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.561907+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.567424+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.748921+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.761747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.889067+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:30:08.894754+00:00", "trade", 13.3331, 100.0]
["2026-09-17T19:30:08.930353+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.930795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:08.931245+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.004515+00:00", "trade", 13.3237, 21.0]
["2026-09-17T19:30:09.159891+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.160353+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.161049+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.175438+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.231170+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.246834+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.247296+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.294442+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.728094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.742198+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.742649+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.845205+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.845660+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.904374+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.904842+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:09.904927+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:10.486954+00:00", "trade", 13.3331, 12.0]
["2026-09-17T19:30:10.540452+00:00", "trade", 13.3463, 1000.0]
["2026-09-17T19:30:10.861007+00:00", "trade", 13.3332, 10.0]
["2026-09-17T19:30:11.367079+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.367312+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.367412+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.367532+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.367846+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.386101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.519928+00:00", "trade", 13.345, 4.0]
["2026-09-17T19:30:11.521610+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.595662+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.598699+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.598803+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.599177+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.599189+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.599690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.599729+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:30:11.600607+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.606457+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:30:11.606926+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.607147+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.607183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:11.628411+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.039147+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.039644+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.526724+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.529037+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.531983+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.532257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.532436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.755641+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.755895+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.983327+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.983794+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:12.994220+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.007514+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.010779+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.055690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.126177+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.126858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.191311+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.191945+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.197231+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.258109+00:00", "trade", 13.3273, 4.0]
["2026-09-17T19:30:13.261705+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.292554+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.555049+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557065+00:00", "trade", 13.35, 17.0]
["2026-09-17T19:30:13.557082+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557129+00:00", "trade", 13.35, 11.0]
["2026-09-17T19:30:13.557189+00:00", "trade", 13.35, 48.0]
["2026-09-17T19:30:13.557434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557445+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557467+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557626+00:00", "trade", 13.35, 362.0]
["2026-09-17T19:30:13.557733+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:30:13.557736+00:00", "trade", 13.35, 72.0]
["2026-09-17T19:30:13.557739+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:30:13.557788+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.557846+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:30:13.557862+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:30:13.558112+00:00", "trade", 13.35, 60.0]
["2026-09-17T19:30:13.558140+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:30:13.558164+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.558192+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.558193+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:30:13.558193+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:30:13.558193+00:00", "trade", 13.35, 128.0]
["2026-09-17T19:30:13.558562+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:13.558591+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.278728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.278729+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.279295+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.279441+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.280890+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.280949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.280964+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.281221+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.281715+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.282153+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.282163+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.283351+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.283814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.295393+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.327858+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.396128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.396154+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.396228+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.396611+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.396675+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.450871+00:00", "trade", 13.3361, 7.0]
["2026-09-17T19:30:14.451659+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.452007+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.452474+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.627903+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.884753+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.885214+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.885572+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.885605+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.885665+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.886067+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.886388+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.886516+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:14.996515+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413004+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:30:15.413005+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:30:15.413228+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413235+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413255+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413268+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:30:15.413271+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413277+00:00", "trade", 13.34, 229.0]
["2026-09-17T19:30:15.413298+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413306+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413312+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413319+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413327+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413334+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413344+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413351+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413359+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413532+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413539+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413546+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413553+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413556+00:00", "trade", 13.345, 29.0]
["2026-09-17T19:30:15.413560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413567+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413571+00:00", "trade", 13.34, 50.0]
["2026-09-17T19:30:15.413574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413582+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413588+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.413589+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413610+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413618+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413638+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413674+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413701+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413716+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413736+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413745+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413751+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413796+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413810+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:30:15.413864+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413872+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.413890+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:15.413891+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:30:15.413894+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:15.413894+00:00", "trade", 13.34, 700.0]
["2026-09-17T19:30:15.413896+00:00", "trade", 13.34, 15.0]
["2026-09-17T19:30:15.413898+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.413901+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.413954+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.413954+00:00", "trade", 13.34, 71.0]
["2026-09-17T19:30:15.413986+00:00", "trade", 13.34, 29.0]
["2026-09-17T19:30:15.413987+00:00", "trade", 13.34, 56.0]
["2026-09-17T19:30:15.413999+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414014+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414055+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414080+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414112+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414120+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414158+00:00", "trade", 13.3443, 50.0]
["2026-09-17T19:30:15.414363+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414463+00:00", "trade", 13.34, 271.0]
["2026-09-17T19:30:15.414464+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.414515+00:00", "trade", 13.34, 44.0]
["2026-09-17T19:30:15.414519+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.414519+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.414519+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.414519+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414521+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.414527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414528+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414535+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414542+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414549+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414612+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414625+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414856+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414889+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.414956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.415089+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.415130+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.415729+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.415732+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:30:15.415733+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.415740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.415746+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.416871+00:00", "trade", 13.345, 150.0]
["2026-09-17T19:30:15.417275+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426116+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.426117+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:30:15.426119+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.426144+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.426186+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426193+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426222+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426229+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426236+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426243+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426256+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426269+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426276+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426282+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426297+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426432+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426440+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426510+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.426515+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.426515+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:30:15.426643+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.426834+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.431474+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.431474+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.431476+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.431477+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.431481+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.431511+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:15.431529+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:30:15.431533+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.431546+00:00", "trade", 13.34, 198.0]
["2026-09-17T19:30:15.431548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:15.431563+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:30:15.431563+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:30:15.431571+00:00", "quote", 13.33, 13.35]
["2026-09-17T19:30:15.431574+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431582+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431605+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431623+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431630+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431643+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431657+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431661+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:30:15.431664+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431736+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431762+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431769+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431886+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.431888+00:00", "trade", 13.34, 9.0]
["2026-09-17T19:30:15.431988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432061+00:00", "trade", 13.3404, 50.0]
["2026-09-17T19:30:15.432067+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432121+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432189+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432295+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432473+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.432719+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.433217+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.433672+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.434126+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.436104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.439906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.461552+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.764897+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.765051+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:15.765083+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:16.016513+00:00", "trade", 13.3399, 5210.0]
["2026-09-17T19:30:16.017097+00:00", "trade", 13.3399, 69.0]
["2026-09-17T19:30:16.021867+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:30:16.122557+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:30:16.281618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:16.449417+00:00", "trade", 13.3262, 5.0]
["2026-09-17T19:30:17.028705+00:00", "trade", 13.335, 31.0]
["2026-09-17T19:30:17.161452+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.161477+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.161579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.163733+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.164111+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.164190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.164803+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.164824+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.165307+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.207647+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.207714+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.208147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.236967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.239619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.537884+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.538129+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.538195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.538328+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.544779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.585696+00:00", "trade", 13.34, 175.0]
["2026-09-17T19:30:17.586095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.586110+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.586170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:17.586461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:18.114519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:18.114963+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:18.115048+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:18.115426+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:30:18.115440+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:30:18.115601+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:18.115608+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:30:18.115612+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:30:18.115613+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:18.115614+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115615+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115622+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115625+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:30:18.115628+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115635+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115643+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115650+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115656+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115663+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115670+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115677+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115684+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115690+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115703+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115780+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:30:18.115879+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115903+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.115950+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.116047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.116091+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.116192+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.116227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.116250+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.117161+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.120662+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.124379+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:18.146237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:19.661483+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:19.955242+00:00", "trade", 13.3371, 2.0]
["2026-09-17T19:30:21.830678+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:21.887746+00:00", "trade", 13.343, 1.0]
["2026-09-17T19:30:22.781821+00:00", "trade", 13.345, 74.0]
["2026-09-17T19:30:22.781928+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:30:22.805451+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:22.805910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:22.999428+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.171689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.171740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.171846+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.172147+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.172198+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.172376+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.173903+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.187004+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.187468+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.301019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.301175+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.301751+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.301757+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.302243+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.302318+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.331036+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.364593+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.364801+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.525072+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.554088+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.713006+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:23.806845+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.267471+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.267492+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.325135+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.325215+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.325240+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.325246+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.339744+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.445291+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.674612+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.675069+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.675078+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.675527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.675984+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.676436+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.706049+00:00", "trade", 13.3295, 58.0]
["2026-09-17T19:30:24.871103+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.871549+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.974057+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:24.974534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.010793+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.033446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.033902+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.116454+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:30:25.127998+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.128026+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.128713+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.128767+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.129168+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.129502+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.180026+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.430763+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.586410+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.586862+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.588032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.588183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.588510+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.588598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.588612+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.611123+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:25.853727+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.276855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.298434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.298890+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.299378+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.352087+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.352920+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.447464+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.763740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.763767+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.763814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.764282+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.764463+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.764713+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.765167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.767691+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.777581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.921068+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.937877+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.938548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.938698+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:26.953364+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.090358+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.090806+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.145329+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.238297+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.298925+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.431501+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.431761+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.432265+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:27.760248+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.195389+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.195866+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.197478+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.312607+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.391480+00:00", "trade", 13.3366, 3.0]
["2026-09-17T19:30:28.532007+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.532474+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.532730+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.532778+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.533113+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.564419+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.564442+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:28.565314+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:30:29.368536+00:00", "trade", 13.3337, 100.0]
["2026-09-17T19:30:30.377767+00:00", "trade", 13.3413, 1.0]
["2026-09-17T19:30:30.382623+00:00", "trade", 13.3409, 2.0]
["2026-09-17T19:30:30.385311+00:00", "trade", 13.3404, 3.0]
["2026-09-17T19:30:30.388094+00:00", "trade", 13.3372, 4.0]
["2026-09-17T19:30:30.393771+00:00", "trade", 13.3371, 142.0]
["2026-09-17T19:30:30.409632+00:00", "trade", 13.3471, 1.0]
["2026-09-17T19:30:30.669080+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:30.893872+00:00", "trade", 13.35, 138.0]
["2026-09-17T19:30:30.893872+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:30.893873+00:00", "trade", 13.35, 799.0]
["2026-09-17T19:30:30.893879+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:30:30.893962+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.893976+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.893982+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.893988+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.893995+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894001+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894007+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894013+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894028+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894035+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894041+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:30:30.894053+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:30:30.894053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894055+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894062+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894068+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894075+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894081+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894087+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894094+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894100+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894107+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894113+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894127+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894449+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894606+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894642+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894895+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894962+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.894996+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:30.931358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:31.000969+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:31.248671+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:31.318120+00:00", "trade", 13.3364, 14.0]
["2026-09-17T19:30:31.522312+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:31.805077+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:31.901961+00:00", "trade", 13.3514, 700.0]
["2026-09-17T19:30:31.902550+00:00", "trade", 13.3421, 51.0]
["2026-09-17T19:30:32.828485+00:00", "trade", 13.3338, 11.0]
["2026-09-17T19:30:32.917639+00:00", "trade", 13.3272, 2.0]
["2026-09-17T19:30:33.611413+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:33.611897+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:33.653455+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:33.654237+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:33.739712+00:00", "trade", 13.3588, 1000.0]
["2026-09-17T19:30:34.020886+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:34.762797+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:34.763782+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:36.672707+00:00", "trade", 13.3567, 18.0]
["2026-09-17T19:30:36.673112+00:00", "trade", 13.3567, 1.0]
["2026-09-17T19:30:36.957652+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:36.957678+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:37.190414+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.446264+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.446722+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.447083+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.478002+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.768731+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.768760+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.798774+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.798783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.799461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.799547+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.799999+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.800255+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.969723+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:38.970161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:39.086196+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:39.245241+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:39.245753+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:39.641166+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:39.900964+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:30:40.077101+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.187221+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.187241+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.203234+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.203241+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.298556+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:30:40.299674+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.300162+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391935+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:30:40.391936+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:30:40.391937+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:30:40.391957+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391965+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391973+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391979+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391986+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391992+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.391999+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392006+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392013+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392020+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392027+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392033+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392048+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392055+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392279+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392302+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:30:40.392303+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392304+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:30:40.392378+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392437+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:30:40.392437+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392512+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.392562+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:30:40.392895+00:00", "trade", 13.3509, 51.0]
["2026-09-17T19:30:40.393382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.393765+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.393821+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.394298+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.395980+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.401108+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.402358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.724534+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.724661+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.725186+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.822489+00:00", "trade", 13.35, 130.0]
["2026-09-17T19:30:40.822489+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.822496+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.822530+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.822537+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.822552+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.823172+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:30:40.823192+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.823202+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.823226+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.823238+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.823824+00:00", "trade", 13.355, 341.0]
["2026-09-17T19:30:40.838349+00:00", "trade", 13.355, 367.0]
["2026-09-17T19:30:40.838808+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:40.839485+00:00", "trade", 13.355, 367.0]
["2026-09-17T19:30:41.056216+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:41.056672+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:41.085886+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:42.610842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.489366+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:30:43.848978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.849452+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.849914+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.850119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.909315+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.942211+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:43.949933+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.015056+00:00", "trade", 13.355, 17.0]
["2026-09-17T19:30:44.092777+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.104284+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:30:44.125161+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:30:44.125279+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.125967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.131353+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.280352+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:30:44.351984+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.680970+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.747744+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.747786+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.747797+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:44.748292+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.231969+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.231994+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.232035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.232627+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.232683+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.232700+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.233167+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.270147+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.270217+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.270625+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.270669+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.270778+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.271107+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.271120+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.273684+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.294768+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.318411+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:30:45.318929+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.318940+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.318950+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.318984+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.319453+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.321851+00:00", "trade", 13.355, 230.0]
["2026-09-17T19:30:45.322358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.322560+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.323948+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.324395+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.324844+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.332094+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.365091+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.400915+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.402141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.450636+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:45.664731+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:46.367442+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:46.367906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:46.996420+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:46.996880+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.081444+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.107192+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.117324+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.182897+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.195461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.296145+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.777966+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.781278+00:00", "trade", 13.355, 12.0]
["2026-09-17T19:30:47.782055+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.846126+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.846151+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.846447+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.846495+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.882024+00:00", "trade", 13.355, 9.0]
["2026-09-17T19:30:47.934502+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:47.982818+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:30:47.983598+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.083473+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:30:48.107228+00:00", "trade", 13.355, 367.0]
["2026-09-17T19:30:48.107803+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.326641+00:00", "trade", 13.3384, 89.0]
["2026-09-17T19:30:48.327424+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.599595+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:30:48.599595+00:00", "trade", 13.355, 174.0]
["2026-09-17T19:30:48.599817+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.599883+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.599900+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.599908+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.600301+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.600424+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.600755+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.600789+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.600867+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.601322+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.631448+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:48.631463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:49.020087+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:49.183345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:49.235608+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:49.713060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:49.713531+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.682673+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.693324+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.693352+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.694161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.694674+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.745826+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.746187+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.780044+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.780089+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:50.982045+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.020721+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.071165+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.476028+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.526789+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.954083+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.954461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.954660+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.960628+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.960788+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:51.960873+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.301621+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.301648+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.301672+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.302191+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.303086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.303428+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.323414+00:00", "trade", 13.329, 28.0]
["2026-09-17T19:30:52.363627+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.529037+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.572085+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.585617+00:00", "trade", 13.3538, 100.0]
["2026-09-17T19:30:52.810335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:52.873294+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:53.366691+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:54.368291+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:55.143265+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:55.143293+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:55.261971+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:55.419799+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:55.947998+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.074111+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.074139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.206859+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.535050+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.537994+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:30:56.538349+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.538795+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.563860+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.615557+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.703390+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:30:56.904827+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:56.940664+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:58.099599+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:30:58.100169+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:58.113410+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:58.410207+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:58.410709+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:58.694086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.069776+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.069782+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.131342+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.170611+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.347079+00:00", "trade", 13.355, 500.0]
["2026-09-17T19:30:59.399301+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.447336+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.516735+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.517316+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.517418+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.549869+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.550062+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:30:59.550535+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.020595+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.021047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.086765+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.402868+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.402896+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.403567+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.611736+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:31:00.612013+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:31:00.612208+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.612683+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.612742+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.669703+00:00", "trade", 13.3337, 11.0]
["2026-09-17T19:31:00.899788+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:00.899848+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:01.005392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:01.513432+00:00", "trade", 13.3388, 3.0]
["2026-09-17T19:31:01.515443+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:01.747503+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:31:01.801965+00:00", "trade", 13.355, 28.0]
["2026-09-17T19:31:01.904364+00:00", "trade", 13.355, 17.0]
["2026-09-17T19:31:02.528463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.529042+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.529507+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.552763+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.770511+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.770539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.770966+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.770990+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.771008+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.840727+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.841276+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.896943+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.896953+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:31:02.897383+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.902880+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.914111+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:02.960088+00:00", "trade", 13.3439, 10.0]
["2026-09-17T19:31:02.968541+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:03.001667+00:00", "trade", 13.355, 47.0]
["2026-09-17T19:31:03.142461+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:03.215273+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:31:03.216051+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:03.218785+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:03.955141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270351+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270402+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270403+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:31:04.270410+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270417+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270419+00:00", "trade", 13.35, 92.0]
["2026-09-17T19:31:04.270421+00:00", "trade", 13.35, 130.0]
["2026-09-17T19:31:04.270422+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:31:04.270423+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270424+00:00", "trade", 13.35, 30.0]
["2026-09-17T19:31:04.270426+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:31:04.270429+00:00", "trade", 13.35, 900.0]
["2026-09-17T19:31:04.270429+00:00", "trade", 13.35, 16.0]
["2026-09-17T19:31:04.270430+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270450+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270457+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270464+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270470+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270485+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270492+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270499+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270506+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270527+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270654+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270660+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270667+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270675+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270681+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270689+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270692+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:31:04.270692+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:31:04.270695+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270699+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:31:04.270701+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:31:04.270702+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270709+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270716+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270723+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270729+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270736+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270743+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270750+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270758+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270772+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270779+00:00", "trade", 13.35, 900.0]
["2026-09-17T19:31:04.270799+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270806+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270807+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270814+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270821+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270827+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270842+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270851+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270858+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270865+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270871+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270879+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270886+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270893+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270899+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270913+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270920+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270934+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270941+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270953+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:31:04.270977+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.270978+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:31:04.270978+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:31:04.270978+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:31:04.271015+00:00", "trade", 13.3545, 50.0]
["2026-09-17T19:31:04.271110+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.271119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.271359+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.271579+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.271810+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.272084+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.272547+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.272783+00:00", "trade", 13.355, 122.0]
["2026-09-17T19:31:04.272909+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.274643+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.280759+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.291889+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.308289+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.355361+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.541951+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.541979+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:04.542420+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:04.542425+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.542953+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.542960+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.542977+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543017+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543026+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543062+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543081+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543086+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:31:04.543137+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543538+00:00", "trade", 13.345, 367.0]
["2026-09-17T19:31:04.543551+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543562+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543953+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.543990+00:00", "trade", 13.345, 350.0]
["2026-09-17T19:31:04.544031+00:00", "trade", 13.345, 83.0]
["2026-09-17T19:31:04.544044+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.544120+00:00", "trade", 13.3497, 51.0]
["2026-09-17T19:31:04.544418+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.574604+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:04.585310+00:00", "trade", 13.345, 341.0]
["2026-09-17T19:31:04.585346+00:00", "trade", 13.345, 364.0]
["2026-09-17T19:31:04.585696+00:00", "trade", 13.345, 284.0]
["2026-09-17T19:31:04.585729+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:31:04.586281+00:00", "trade", 13.3498, 51.0]
["2026-09-17T19:31:05.499258+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:05.499704+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:05.499757+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:05.775207+00:00", "trade", 13.345, 2400.0]
["2026-09-17T19:31:05.802332+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:06.238307+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:06.333045+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:06.555820+00:00", "trade", 13.342, 1.0]
["2026-09-17T19:31:07.099733+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.100574+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.100600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.101498+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.101527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.187121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.267689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.557099+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.557802+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.557851+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.558168+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.558262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.564261+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:31:07.588148+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.908466+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:07.908939+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.057642+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.057711+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.057722+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.058097+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.058125+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.058579+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.364593+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:31:08.556648+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:31:08.679129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:08.679227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:09.354729+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:09.355268+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:09.355725+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:09.445274+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:09.791200+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:31:10.360715+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.449728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.449740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.450051+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.450187+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.479922+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.716002+00:00", "trade", 13.3403, 3.0]
["2026-09-17T19:31:10.845685+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.846003+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.846262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.846719+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:10.894094+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.018937+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.019162+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.019442+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.020111+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.189273+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.201910+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.202586+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.468946+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.474325+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.474681+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.475139+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.476298+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.483599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.483608+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.484277+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.484747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.485588+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.485652+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.485667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.485688+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.485748+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.486155+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.607979+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.793641+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.794122+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.794568+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:11.797783+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.021637+00:00", "trade", 13.35, 121.0]
["2026-09-17T19:31:12.021640+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.021835+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.022110+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.022122+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.022137+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.022964+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.134014+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.134483+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.134502+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.137650+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.138865+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:31:12.145989+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:31:12.146006+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146013+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146020+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146026+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146033+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146039+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146046+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146052+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146057+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:31:12.146059+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146065+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146073+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146079+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:31:12.146087+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146090+00:00", "trade", 13.35, 20.0]
["2026-09-17T19:31:12.146091+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146093+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146101+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146107+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146125+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:31:12.146195+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146211+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146243+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146259+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146269+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146294+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146422+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146474+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146535+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146564+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.146583+00:00", "trade", 13.3453, 50.0]
["2026-09-17T19:31:12.146637+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:31:12.146661+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.147008+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.147020+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.147838+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.147895+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.148111+00:00", "trade", 13.355, 800.0]
["2026-09-17T19:31:12.155416+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:31:12.179922+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.180566+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.180573+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.426143+00:00", "trade", 13.3406, 17.0]
["2026-09-17T19:31:12.535693+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:12.793170+00:00", "trade", 13.355, 14.0]
["2026-09-17T19:31:13.016377+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.016548+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017039+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017062+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017395+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017408+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017452+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017467+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017550+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.017872+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.019280+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.028175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.038557+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.039008+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:13.465562+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.444067+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.444103+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.444497+00:00", "trade", 13.35, 163.0]
["2026-09-17T19:31:14.444782+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.444978+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.446592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.462398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.472017+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.472118+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.472222+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.472322+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.472347+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:14.704953+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.135541+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.146759+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.164029+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.182765+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.224975+00:00", "trade", 13.3346, 100.0]
["2026-09-17T19:31:15.227408+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.227883+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.237670+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.237697+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.467038+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.469328+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.722131+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.722158+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:15.737476+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.363468+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:31:16.654865+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.655537+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.658165+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.668986+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.669000+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:16.671239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.067993+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:31:17.245726+00:00", "trade", 13.3346, 23.0]
["2026-09-17T19:31:17.862913+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.863077+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.863467+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.863499+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.866251+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:17.918160+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.117174+00:00", "trade", 13.3294, 52.0]
["2026-09-17T19:31:18.509607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.510056+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.591921+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.593314+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.594141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.643120+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.694168+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.694843+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.694854+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.697554+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.700077+00:00", "trade", 13.3501, 62.0]
["2026-09-17T19:31:18.700754+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:18.701989+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:31:18.704863+00:00", "trade", 13.3529, 1.0]
["2026-09-17T19:31:19.024790+00:00", "trade", 13.3599, 1.0]
["2026-09-17T19:31:19.027927+00:00", "trade", 13.3354, 27.0]
["2026-09-17T19:31:19.442951+00:00", "trade", 13.3505, 48.0]
["2026-09-17T19:31:19.697325+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.762310+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.762600+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.762872+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.763619+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.765425+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.776172+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:19.845878+00:00", "trade", 13.3346, 10.0]
["2026-09-17T19:31:19.965079+00:00", "trade", 13.3505, 2.0]
["2026-09-17T19:31:20.027810+00:00", "trade", 13.3407, 2.0]
["2026-09-17T19:31:20.170068+00:00", "trade", 13.35, 22.0]
["2026-09-17T19:31:20.230099+00:00", "trade", 13.3407, 30.0]
["2026-09-17T19:31:20.230141+00:00", "trade", 13.3407, 16.0]
["2026-09-17T19:31:20.292735+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.012478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.599919+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.600905+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.635609+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.930035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.930469+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.930931+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:21.930937+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:22.204844+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:22.571740+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:22.572201+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:23.284778+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:23.311172+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:23.676438+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:23.963737+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:23.964198+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.204581+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.204693+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.207238+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.210202+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.297634+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.311980+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.343009+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.343880+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.464228+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.464239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.464849+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.465004+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532486+00:00", "trade", 13.36, 14.0]
["2026-09-17T19:31:24.532491+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:31:24.532498+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:31:24.532546+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:24.532550+00:00", "trade", 13.36, 80.0]
["2026-09-17T19:31:24.532550+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:31:24.532551+00:00", "trade", 13.36, 40.0]
["2026-09-17T19:31:24.532554+00:00", "trade", 13.36, 9.0]
["2026-09-17T19:31:24.532555+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532562+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532571+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:31:24.532577+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532580+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:31:24.532585+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:31:24.532590+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532604+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532611+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532625+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532634+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532640+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532647+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532655+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532663+00:00", "trade", 13.36, 97.0]
["2026-09-17T19:31:24.532664+00:00", "trade", 13.36, 155.0]
["2026-09-17T19:31:24.532664+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:24.532664+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:31:24.532673+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:31:24.532680+00:00", "quote", 13.35, 13.37]
["2026-09-17T19:31:24.532687+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532694+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532701+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532708+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532714+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532722+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532728+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532734+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532742+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532756+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532766+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532773+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532848+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532892+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.532949+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:31:24.532983+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:24.533145+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:24.533198+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:31:24.533199+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533273+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533428+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533441+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533448+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533454+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533470+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533603+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533891+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.533910+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.534973+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.535287+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.540884+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:31:24.541165+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.543705+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.566022+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.602220+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:24.875244+00:00", "trade", 13.365, 500.0]
["2026-09-17T19:31:26.438263+00:00", "trade", 13.3329, 17.0]
["2026-09-17T19:31:26.447557+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:26.477295+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:26.957116+00:00", "trade", 13.3612, 100.0]
["2026-09-17T19:31:27.188830+00:00", "trade", 13.365, 40.0]
["2026-09-17T19:31:28.284924+00:00", "trade", 13.3516, 21.0]
["2026-09-17T19:31:28.719207+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:28.719668+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:28.750720+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:29.139091+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:29.139260+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:29.139554+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:30.319136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:31.906363+00:00", "trade", 13.3504, 36.0]
["2026-09-17T19:31:32.118982+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.119442+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.170269+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.170282+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.170372+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:31:32.170526+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.170871+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.170965+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.171587+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.201279+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.665941+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.665989+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.666540+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.727931+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.849897+00:00", "trade", 13.3336, 1.0]
["2026-09-17T19:31:32.930476+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.930477+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.930867+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.930929+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.930936+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.931195+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.931650+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.931662+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.931668+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.941690+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.941701+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:32.948805+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:33.067106+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:33.525000+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:33.635041+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:33.857857+00:00", "trade", 13.3609, 200.0]
["2026-09-17T19:31:33.858655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.380308+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.544561+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.544563+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:31:34.545028+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.545041+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.545052+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.545059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.545101+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.575535+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.576726+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.587364+00:00", "trade", 13.3532, 44.0]
["2026-09-17T19:31:34.669022+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.669030+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.669217+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.688073+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.688443+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.688524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.688532+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.764345+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.846946+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:34.947631+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.093619+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.195091+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.207654+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.258715+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.309249+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.309311+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.309471+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.309577+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.309772+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.310280+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.325465+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.327384+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.340460+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.340714+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.341074+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:35.737236+00:00", "trade", 13.365, 25.0]
["2026-09-17T19:31:35.737905+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:31:35.738403+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:36.276454+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:36.276916+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:36.467165+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.051616+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.052067+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.052074+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.298540+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.299400+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.299857+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.300544+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.334731+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:37.472359+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:38.030514+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:31:38.032186+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:31:38.044484+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:31:38.366571+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:38.665877+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:38.666638+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:38.678253+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.581619+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.581742+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.582045+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.582137+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:31:39.582545+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.584577+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.676891+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.677372+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:39.677389+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.582587+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.582925+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.583121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.583401+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.584411+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:40.602793+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:41.882265+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:41.888393+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:41.891187+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:42.148365+00:00", "trade", 13.3594, 45.0]
["2026-09-17T19:31:42.223340+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:42.328818+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:42.414846+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.486157+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.486434+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.487101+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.493920+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:31:43.911138+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:31:43.911864+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.912049+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.912508+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:43.918408+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:44.295626+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:45.164331+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:45.871324+00:00", "trade", 13.3361, 17.0]
["2026-09-17T19:31:47.385116+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.385633+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.525474+00:00", "trade", 13.365, 75.0]
["2026-09-17T19:31:47.525475+00:00", "trade", 13.365, 25.0]
["2026-09-17T19:31:47.526059+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:31:47.526065+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.526450+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.526539+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.657251+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:47.657655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:48.639028+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:48.639377+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:48.652496+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:49.574066+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:49.894758+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:49.907447+00:00", "trade", 13.365, 290.0]
["2026-09-17T19:31:50.289574+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:50.314324+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:50.435944+00:00", "trade", 13.363, 100.0]
["2026-09-17T19:31:51.883541+00:00", "trade", 13.36, 22.0]
["2026-09-17T19:31:51.883616+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:31:51.883678+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.883738+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:31:51.884040+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:31:51.884042+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:31:51.884043+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:31:51.884045+00:00", "trade", 13.36, 80.0]
["2026-09-17T19:31:51.884047+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884049+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:31:51.884127+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884149+00:00", "trade", 13.36, 22.0]
["2026-09-17T19:31:51.884150+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884165+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884168+00:00", "trade", 13.36, 600.0]
["2026-09-17T19:31:51.884172+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884192+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884206+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884221+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884228+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884235+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:51.884242+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884256+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884264+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884271+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884277+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884284+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884291+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884298+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884299+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884307+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884327+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884333+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884340+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884354+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884398+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884409+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884432+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884464+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884503+00:00", "trade", 13.36, 25.0]
["2026-09-17T19:31:51.884537+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:31:51.884538+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884538+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884539+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884540+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884542+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884543+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:31:51.884581+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884591+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:51.884595+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:31:51.884607+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884672+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884750+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884765+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884878+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884932+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884944+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.884955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885015+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885025+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885036+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885268+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885293+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885348+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.885610+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.886152+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.886374+00:00", "trade", 13.36, 22.0]
["2026-09-17T19:31:51.887571+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:31:51.888161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.889569+00:00", "trade", 13.36, 11.0]
["2026-09-17T19:31:51.892141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.915462+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.915475+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:51.933973+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:31:51.984192+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.268626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.269314+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.272903+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.272927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.296451+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.296472+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.299768+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.511866+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.884539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.889021+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.889046+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:52.890254+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:31:53.095533+00:00", "trade", 13.355, 60.0]
["2026-09-17T19:31:53.805186+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:53.890342+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:31:54.211281+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.226199+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.226242+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.226598+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.227057+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.232735+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.233350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.234856+00:00", "trade", 13.355, 400.0]
["2026-09-17T19:31:54.235445+00:00", "trade", 13.3606, 51.0]
["2026-09-17T19:31:54.235515+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:31:54.240812+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:31:54.482720+00:00", "trade", 13.3349, 43.0]
["2026-09-17T19:31:54.566696+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.566704+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.571752+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.572373+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.827167+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:54.887995+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.070562+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.070955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.071037+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.071061+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.071089+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.071204+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.071250+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.072000+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.083604+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.083701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.084006+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.084442+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.096284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.096672+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.096702+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.096714+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:31:55.107168+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:31:55.107228+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:31:55.107289+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:31:55.107425+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107432+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107439+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107445+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107459+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107466+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:31:55.107478+00:00", "trade", 13.36, 108.0]
["2026-09-17T19:31:55.107527+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.107543+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.107786+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.107951+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.107992+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.108012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.108024+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.108092+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.110484+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.113146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.126143+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.137652+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.222130+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:55.408760+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:56.484770+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:57.101791+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:57.374746+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:57.459630+00:00", "trade", 13.3476, 22.0]
["2026-09-17T19:31:57.787115+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:57.795112+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:31:57.824875+00:00", "trade", 13.365, 341.0]
["2026-09-17T19:31:58.116094+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:31:59.988097+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:00.555694+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:00.644102+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:00.648060+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.123062+00:00", "trade", 13.3691, 400.0]
["2026-09-17T19:32:01.163397+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.163484+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.163993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.164007+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.164025+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.198038+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.210012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.210103+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:32:01.210105+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:32:01.210518+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.210528+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.210617+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.223457+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.223898+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.227497+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.321676+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.322157+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.322365+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.322842+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.329607+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.362995+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:01.908369+00:00", "trade", 13.3615, 20.0]
["2026-09-17T19:32:01.908869+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.090707+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.093026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094450+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:32:02.094454+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094469+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094477+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094484+00:00", "trade", 13.36, 79.0]
["2026-09-17T19:32:02.094494+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094501+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094508+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094516+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094530+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094538+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094545+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094553+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094559+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094566+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094573+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094580+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094587+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094587+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094601+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094644+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:32:02.094672+00:00", "trade", 13.36, 21.0]
["2026-09-17T19:32:02.094748+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094763+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094771+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094784+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094791+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094797+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094804+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:32:02.094804+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094805+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094810+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094817+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094824+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094831+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094839+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:32:02.094843+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094845+00:00", "trade", 13.36, 480.0]
["2026-09-17T19:32:02.094854+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094875+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094881+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094889+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094904+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094924+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094931+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094940+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094964+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.094983+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095004+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:32:02.095034+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095149+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095220+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095282+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095408+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095434+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095585+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095647+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095669+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095686+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.095760+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.096049+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.096421+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.096534+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.096569+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.097420+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.097449+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.098358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.099373+00:00", "trade", 13.355, 800.0]
["2026-09-17T19:32:02.099980+00:00", "trade", 13.3604, 53.0]
["2026-09-17T19:32:02.101497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.101521+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.102701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.104510+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.108739+00:00", "trade", 13.355, 48.0]
["2026-09-17T19:32:02.126198+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.126213+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.144204+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.145057+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.157351+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.157951+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.160679+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.296622+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315478+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:32:02.315478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315480+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315481+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:32:02.315484+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315505+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315512+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315519+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315526+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315532+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315545+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315552+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315559+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315566+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315573+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315585+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315595+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:32:02.315598+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315598+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315599+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315601+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315604+00:00", "trade", 13.35, 7.0]
["2026-09-17T19:32:02.315604+00:00", "trade", 13.35, 33.0]
["2026-09-17T19:32:02.315608+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315623+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:32:02.315629+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315636+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315643+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315650+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:32:02.315650+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315656+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315663+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315669+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315670+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315672+00:00", "trade", 13.35, 25.0]
["2026-09-17T19:32:02.315672+00:00", "trade", 13.35, 30.0]
["2026-09-17T19:32:02.315672+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315673+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315676+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.315680+00:00", "trade", 13.35, 30.0]
["2026-09-17T19:32:02.315680+00:00", "trade", 13.35, 478.0]
["2026-09-17T19:32:02.315682+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315704+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315711+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315718+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315718+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315745+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.315752+00:00", "trade", 13.35, 80.0]
["2026-09-17T19:32:02.315794+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:32:02.316013+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:32:02.316062+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316141+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316165+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316176+00:00", "trade", 13.3577, 50.0]
["2026-09-17T19:32:02.316225+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316242+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316251+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316253+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316275+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316316+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316367+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316508+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316519+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316530+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316693+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316777+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.316984+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.317490+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.317739+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.318167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.319571+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.322723+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.322749+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.323422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.324074+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:32:02.326102+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.347580+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.347602+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.347832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.349514+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.351158+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.412006+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.416595+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.424143+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.458002+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.458447+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.470626+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.565505+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.565532+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.567519+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:02.930367+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.083681+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.345643+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.388932+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.388956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.412227+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.726534+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.729197+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:03.807822+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.377588+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:32:04.378527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.404666+00:00", "trade", 13.3436, 28.0]
["2026-09-17T19:32:04.766064+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.767114+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.769254+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.769281+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.931694+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.932843+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.940099+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:04.942315+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.214052+00:00", "trade", 13.35, 497.0]
["2026-09-17T19:32:05.649836+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649915+00:00", "trade", 13.34, 83.0]
["2026-09-17T19:32:05.649916+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:32:05.649918+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:32:05.649919+00:00", "trade", 13.34, 900.0]
["2026-09-17T19:32:05.649943+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649950+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649956+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649963+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649970+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649976+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649983+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649991+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.649998+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650005+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650011+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650018+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650319+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650375+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650412+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650478+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650484+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650493+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650503+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650504+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650509+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650523+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.650583+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:32:05.650584+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:32:05.650714+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:32:05.650876+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.651349+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.652033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.652342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.652997+00:00", "trade", 13.34, 7.0]
["2026-09-17T19:32:05.653959+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.654656+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.658732+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.670402+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.670423+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.670433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.670798+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.821191+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.933215+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:05.934517+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.087541+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.087581+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.299181+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.299211+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718490+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718497+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718504+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718511+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718518+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718524+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:32:06.718525+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718528+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:32:06.718529+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:32:06.718531+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:32:06.718541+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:32:06.718549+00:00", "trade", 13.34, 13.0]
["2026-09-17T19:32:06.718551+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718558+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:32:06.718639+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:32:06.718645+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718647+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718655+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718661+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718668+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718674+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718687+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718694+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718701+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718708+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718720+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718721+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:32:06.718749+00:00", "trade", 13.34, 171.0]
["2026-09-17T19:32:06.718913+00:00", "trade", 13.34, 30.0]
["2026-09-17T19:32:06.718938+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.718996+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:32:06.719029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719037+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719105+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719116+00:00", "trade", 13.3458, 50.0]
["2026-09-17T19:32:06.719116+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719142+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719173+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719193+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719225+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719236+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719594+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.719645+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.721007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.722506+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:32:06.722737+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.724381+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.724825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.732869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.758425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:06.983789+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.302303+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.539570+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.540282+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.540732+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.590417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.590875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:07.978943+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:32:08.486514+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:08.494488+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:32:08.925122+00:00", "trade", 13.3495, 12.0]
["2026-09-17T19:32:09.003143+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.003545+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.841940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.841947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.841949+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:09.841953+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:32:09.841953+00:00", "trade", 13.33, 298.0]
["2026-09-17T19:32:09.841954+00:00", "trade", 13.33, 816.0]
["2026-09-17T19:32:09.841969+00:00", "trade", 13.33, 384.0]
["2026-09-17T19:32:09.841978+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:32:09.841980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.841983+00:00", "trade", 13.33, 18.0]
["2026-09-17T19:32:09.841987+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.841988+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:09.841989+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:32:09.841996+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:32:09.841996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842004+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842011+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842031+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842068+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842083+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842089+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842096+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842105+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842122+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842130+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842134+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842137+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842144+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842167+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842174+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842186+00:00", "trade", 13.33, 51.0]
["2026-09-17T19:32:09.842186+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:32:09.842186+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842188+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:09.842201+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842208+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842215+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842216+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:32:09.842219+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:32:09.842219+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:09.842219+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842220+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:32:09.842222+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842229+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842236+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842242+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842250+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842257+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842265+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842271+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842286+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:09.842377+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:09.842402+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:32:09.842417+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842441+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842462+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842575+00:00", "trade", 13.3429, 50.0]
["2026-09-17T19:32:09.842592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842624+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842666+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842747+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842889+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842905+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842934+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842973+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.842985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843188+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843312+00:00", "trade", 13.325, 728.0]
["2026-09-17T19:32:09.843314+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:09.843345+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843621+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843628+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.843743+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:32:09.843898+00:00", "trade", 13.3309, 52.0]
["2026-09-17T19:32:09.843952+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:32:09.844153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.844199+00:00", "trade", 13.325, 734.0]
["2026-09-17T19:32:09.845589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.846311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.846572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.847512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.847533+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:09.848851+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:32:09.858067+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:32:09.907865+00:00", "trade", 13.325, 69.0]
["2026-09-17T19:32:10.081329+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.081343+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.084080+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.098724+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.100264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.186557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.440911+00:00", "trade", 13.3485, 3.0]
["2026-09-17T19:32:10.441752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.441760+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.442242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.442259+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.476079+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:10.593523+00:00", "trade", 13.3486, 1.0]
["2026-09-17T19:32:10.629387+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:32:10.631589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.636320+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.636340+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.667702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.914816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:10.925405+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.051663+00:00", "trade", 13.325, 682.0]
["2026-09-17T19:32:11.052137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.052185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.052202+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.052217+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.052689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:11.053268+00:00", "trade", 13.325, 311.0]
["2026-09-17T19:32:11.065860+00:00", "trade", 13.325, 341.0]
["2026-09-17T19:32:11.067765+00:00", "trade", 13.325, 364.0]
["2026-09-17T19:32:11.069743+00:00", "trade", 13.325, 219.0]
["2026-09-17T19:32:11.418087+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:12.906483+00:00", "trade", 13.3205, 4099.0]
["2026-09-17T19:32:12.907075+00:00", "trade", 13.3226, 93.0]
["2026-09-17T19:32:12.907140+00:00", "trade", 13.3339, 56.0]
["2026-09-17T19:32:12.907205+00:00", "trade", 13.324, 70.0]
["2026-09-17T19:32:12.913331+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:13.126931+00:00", "trade", 13.3403, 74.0]
["2026-09-17T19:32:13.494333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:14.729163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243020+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243053+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243164+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243217+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243232+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.243816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.244326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.254868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.255007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.255055+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.255454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.288369+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.288685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.288704+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.289434+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.292628+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.707816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.707860+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.707964+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:15.708702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.115561+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.115928+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.115978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.124325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.128987+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.145856+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.267046+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.267446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.278280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.362061+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:16.362784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.362829+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.362845+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.363273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.363496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.364201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.364614+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.366366+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.366826+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.366836+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.366844+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.414091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.578843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.578885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.579306+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.579350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.579485+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.580715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.580833+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.581807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.583580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.584025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.584493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.678665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.678930+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.678943+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.678955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.689607+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:16.779790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.381241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.381285+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.381863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.382058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.394079+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.767096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.767141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.767968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.767976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.887403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:17.889748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.083488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.083855+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.083951+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.433974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.434068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.434113+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.434421+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.434673+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.434741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.604805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.621464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.621493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.635168+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.781074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.781102+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.781109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.781610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.782105+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.784587+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:32:18.784587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785022+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.785537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.786004+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.786114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.786150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:18.786557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.007048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.007496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.138347+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.138868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.138919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.138968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.186977+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.187447+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.187661+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.546002+00:00", "trade", 13.3423, 5.0]
["2026-09-17T19:32:19.548328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.609362+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.609810+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.610146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.907197+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:32:19.907701+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.908186+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.908233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.908416+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.908436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.908657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.911125+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:19.973191+00:00", "trade", 13.3423, 1.0]
["2026-09-17T19:32:19.974348+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.089543+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.219165+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.266066+00:00", "trade", 13.3423, 58.0]
["2026-09-17T19:32:20.498056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.498107+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.625607+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.625657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.872243+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.872718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.872774+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.872842+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.872866+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.873105+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.883747+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:20.992509+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.132184+00:00", "trade", 13.3456, 11.0]
["2026-09-17T19:32:21.293490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.294202+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.294445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.351213+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.352079+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.361739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.554920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.555395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.966851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:21.966952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:22.366848+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:22.367307+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:22.655505+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:32:22.656220+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:22.656706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:22.657185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:23.029485+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:32:23.029647+00:00", "trade", 13.325, 14.0]
["2026-09-17T19:32:23.030082+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:32:23.067356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:23.067385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:23.130404+00:00", "trade", 13.3456, 27.0]
["2026-09-17T19:32:23.657109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:23.657158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:23.804469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.082121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.206265+00:00", "trade", 13.3402, 100.0]
["2026-09-17T19:32:24.207324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.207428+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.207473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.212810+00:00", "trade", 13.3402, 59.0]
["2026-09-17T19:32:24.213583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:24.216434+00:00", "trade", 13.3402, 21.0]
["2026-09-17T19:32:25.515652+00:00", "trade", 13.3341, 8.0]
["2026-09-17T19:32:25.743348+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.743394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.743854+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.743863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.743871+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.819899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:25.821213+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.295685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.295982+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.299718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.309718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.310422+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.348598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.359780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.654692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.761945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.762997+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.810943+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.930471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.931037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:26.931084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.308374+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.308410+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.308414+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.308459+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.366901+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.367100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.367214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.368435+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.370098+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.403136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.480132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.751548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.752020+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.793513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:27.793520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:28.021321+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:28.053170+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:28.255356+00:00", "trade", 13.325, 15.0]
["2026-09-17T19:32:28.366691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:28.394241+00:00", "trade", 13.3456, 6.0]
["2026-09-17T19:32:28.757041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:28.758132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.885248+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:29.885266+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:29.885791+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.885878+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:32:29.886000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.888241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.888296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.888705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.888785+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.891575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.894763+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.905067+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.925354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:29.925409+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.028984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.032768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.033547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.033765+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.043311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.989393+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:30.989890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:31.124129+00:00", "trade", 13.3409, 19.0]
["2026-09-17T19:32:31.129934+00:00", "trade", 13.3409, 3.0]
["2026-09-17T19:32:31.462066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:31.462737+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:31.485261+00:00", "trade", 13.334, 100.0]
["2026-09-17T19:32:31.566877+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:32.255694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:32.880927+00:00", "trade", 13.3384, 1.0]
["2026-09-17T19:32:33.780081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:33.780122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:33.780198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:33.780862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:33.783544+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:33.784008+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:34.238502+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:34.240661+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:34.572487+00:00", "trade", 13.3234, 37.0]
["2026-09-17T19:32:34.572856+00:00", "trade", 13.3234, 1.0]
["2026-09-17T19:32:34.867313+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.556828+00:00", "trade", 13.325, 500.0]
["2026-09-17T19:32:35.557181+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.557207+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.557718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.557881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.558340+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.667548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.766286+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.766311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.766356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.766526+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.876622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.933264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:35.933434+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.061010+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.061375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.222874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.293018+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.328970+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.550738+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.561932+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.810155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.828764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:36.930249+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.446902+00:00", "trade", 13.32, 47.0]
["2026-09-17T19:32:37.446907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.447279+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.447338+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.447403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.551185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:37.551588+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.014651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.026496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.569556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.569611+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.569689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.616618+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.616676+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.616776+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:32:38.617295+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.617782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.624460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.690603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.690646+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.690752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.690761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.690937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.691226+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.691233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.691242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:38.702944+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:32:39.104827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:39.434956+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:39.470383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:39.470390+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:39.952985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.020728+00:00", "trade", 13.3393, 10.0]
["2026-09-17T19:32:40.020808+00:00", "trade", 13.3393, 200.0]
["2026-09-17T19:32:40.021957+00:00", "trade", 13.3391, 27.0]
["2026-09-17T19:32:40.027276+00:00", "trade", 13.3391, 14.0]
["2026-09-17T19:32:40.031801+00:00", "trade", 13.3391, 13.0]
["2026-09-17T19:32:40.037510+00:00", "trade", 13.3391, 5.0]
["2026-09-17T19:32:40.039069+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.040068+00:00", "trade", 13.3391, 4.0]
["2026-09-17T19:32:40.044925+00:00", "trade", 13.3391, 3.0]
["2026-09-17T19:32:40.048184+00:00", "trade", 13.3391, 3.0]
["2026-09-17T19:32:40.052858+00:00", "trade", 13.3391, 2.0]
["2026-09-17T19:32:40.056961+00:00", "trade", 13.3391, 1.0]
["2026-09-17T19:32:40.060730+00:00", "trade", 13.3391, 10.0]
["2026-09-17T19:32:40.065163+00:00", "trade", 13.3391, 4.0]
["2026-09-17T19:32:40.069325+00:00", "trade", 13.3391, 3.0]
["2026-09-17T19:32:40.072983+00:00", "trade", 13.3391, 3.0]
["2026-09-17T19:32:40.078460+00:00", "trade", 13.3391, 3.0]
["2026-09-17T19:32:40.083081+00:00", "trade", 13.3391, 2.0]
["2026-09-17T19:32:40.153699+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:32:40.153944+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.153987+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.154042+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.154138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.154253+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.154412+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.211612+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.211632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.251380+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.272811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.310727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:40.311521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:41.166692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:41.845115+00:00", "trade", 13.344, 16.0]
["2026-09-17T19:32:42.070688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.232262+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:32:42.253811+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:32:42.253825+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.253865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.253882+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254524+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.254752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.255505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.269641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.317291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.320081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.355545+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.402362+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.908380+00:00", "trade", 13.3245, 20.0]
["2026-09-17T19:32:42.908445+00:00", "trade", 13.3245, 5.0]
["2026-09-17T19:32:42.908508+00:00", "trade", 13.3245, 11.0]
["2026-09-17T19:32:42.969808+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.970207+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:32:42.970269+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:32:42.970332+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:32:42.970403+00:00", "trade", 13.33, 335.0]
["2026-09-17T19:32:42.970601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971534+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:32:42.971538+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:42.971538+00:00", "trade", 13.33, 47.0]
["2026-09-17T19:32:42.971539+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:32:42.971558+00:00", "trade", 13.33, 90.0]
["2026-09-17T19:32:42.971625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971633+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971639+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971659+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971695+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:42.971702+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:42.971703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971723+00:00", "trade", 13.33, 12.0]
["2026-09-17T19:32:42.971750+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:32:42.971757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971765+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:42.971791+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971798+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971806+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971813+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971819+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971826+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971832+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971839+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971845+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971852+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971866+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971880+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971887+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971893+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:42.971894+00:00", "trade", 13.33, 4000.0]
["2026-09-17T19:32:42.971894+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972023+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972383+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972403+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972462+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972484+00:00", "trade", 13.33, 59.0]
["2026-09-17T19:32:42.972522+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972538+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.972561+00:00", "trade", 13.34, 81.0]
["2026-09-17T19:32:42.972562+00:00", "trade", 13.34, 9.0]
["2026-09-17T19:32:42.972796+00:00", "trade", 13.33, 8.0]
["2026-09-17T19:32:42.973437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:42.981434+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.011188+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.011848+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.017757+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.047792+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.521190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:43.856156+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:44.002115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:44.110369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:44.972547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:48.504948+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:48.556004+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.341591+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.341617+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.341626+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.342040+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.342079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.342119+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.351716+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.352035+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.357504+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.357721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.357936+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.359060+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:32:49.362098+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.390055+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:32:49.390721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.390982+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.403353+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.404825+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.440797+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.467880+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.491612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.492070+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:49.520146+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:32:49.610519+00:00", "trade", 13.342, 11.0]
["2026-09-17T19:32:50.169735+00:00", "trade", 13.335, 84.0]
["2026-09-17T19:32:50.170496+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:50.368570+00:00", "trade", 13.335, 110.0]
["2026-09-17T19:32:51.127213+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.127809+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.128268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.441573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.441849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.852681+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.853130+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:51.925556+00:00", "trade", 13.3371, 1.0]
["2026-09-17T19:32:52.678906+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:52.679439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:52.793536+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:52.793561+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:52.793667+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:52.794464+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.462820+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.462850+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.600812+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.600832+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.623912+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:32:53.962945+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.962994+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:53.963002+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.196815+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.196835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.759679+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.759924+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.774873+00:00", "trade", 13.33, 36.0]
["2026-09-17T19:32:54.775238+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.775239+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:32:54.775240+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:32:54.775245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:32:54.775349+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775357+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775363+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775369+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775375+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775382+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775388+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775395+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775408+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775415+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775428+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775518+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:32:54.775714+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775727+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775778+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:32:54.775810+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:32:54.775811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.775902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776051+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776098+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776187+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776194+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776511+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776686+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.776694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.777018+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.784189+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:54.784201+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:55.128820+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:55.866692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:57.852159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:57.852781+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:58.264277+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:59.170318+00:00", "trade", 13.325, 609.0]
["2026-09-17T19:32:59.170925+00:00", "trade", 13.3299, 52.0]
["2026-09-17T19:32:59.608476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:59.610479+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:59.610933+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:59.999131+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:32:59.999615+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.010673+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.057601+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.057969+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.058059+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.058324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.058420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.058480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.058937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.087900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.090955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.143910+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.283510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.314224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.501900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.501911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:00.821759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.067726+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.068177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.403204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.403611+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.403636+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.403687+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.414509+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.505482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.541676+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.541813+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.541838+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.542419+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.542816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:01.786093+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.129982+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.181878+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:33:02.214715+00:00", "trade", 13.325, 12.0]
["2026-09-17T19:33:02.559643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.616294+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.703425+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.718716+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:33:02.983625+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.983688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.989223+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.989240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.989566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:02.990916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.179607+00:00", "trade", 13.3296, 200.0]
["2026-09-17T19:33:03.180517+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:33:03.180580+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:33:03.180848+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181131+00:00", "trade", 13.33, 30.0]
["2026-09-17T19:33:03.181142+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181193+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:03.181215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181487+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:33:03.181489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181505+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:03.181544+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.181644+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:03.181648+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:03.181867+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:03.181887+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:03.182064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182127+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182191+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.182519+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.219852+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.221009+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.233511+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.334200+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.357661+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.358134+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.358581+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.460031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.592399+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.740507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.762744+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.770504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.770512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.775886+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:33:03.776197+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:33:03.776713+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:33:03.838108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.838126+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.840149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.841124+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.841586+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:03.841674+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.061034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.625590+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.822995+00:00", "trade", 13.325, 728.0]
["2026-09-17T19:33:04.822997+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:04.822998+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:04.823000+00:00", "trade", 13.325, 1198.0]
["2026-09-17T19:33:04.823030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.823056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.823302+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.823442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.823557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.823622+00:00", "trade", 13.3278, 63.0]
["2026-09-17T19:33:04.823776+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.824154+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:04.916247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.061130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.061603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.061693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.061796+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.128816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.129359+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.129529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.129530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.129550+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.130000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.130497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.140418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.140804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.217453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.217920+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.217927+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.218288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.295741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.487547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.488251+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.516110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.516480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.516907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.516931+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.555155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.555609+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.555648+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:05.684314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.020130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.020152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.021858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.025654+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.066757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.066775+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.066782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.081155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:06.672536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.004443+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.219034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.219071+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.219616+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.220013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.220476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.423857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.424565+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:07.515100+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:08.299007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:08.681917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.480709+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.480845+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.481308+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.549557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.588230+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.588289+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:33:10.588686+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.588756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:10.596992+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.410340+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.411109+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.483203+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.527673+00:00", "trade", 13.3388, 100.0]
["2026-09-17T19:33:11.667460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.667950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.800663+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.800690+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.801300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.801893+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.942120+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:11.942383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.185888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.185915+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.351448+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.412681+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.477150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.744454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.744905+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:12.910371+00:00", "trade", 13.3288, 31.0]
["2026-09-17T19:33:13.169777+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170399+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170518+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170859+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.170879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.779985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.780430+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.780728+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:13.780736+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.058232+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.058232+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.058259+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.058688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.184136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.184198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.188589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.188596+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.188618+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:14.188619+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.188627+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.188737+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.189096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.189169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.189471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.189548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.191691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.192336+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.192392+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.202817+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:33:14.202865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.236800+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:33:14.257400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.257865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.506518+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.507266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.634132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.634586+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:14.735908+00:00", "trade", 13.3285, 8.0]
["2026-09-17T19:33:14.739706+00:00", "trade", 13.3285, 3.0]
["2026-09-17T19:33:14.742013+00:00", "trade", 13.3285, 2.0]
["2026-09-17T19:33:14.744339+00:00", "trade", 13.3285, 2.0]
["2026-09-17T19:33:14.746974+00:00", "trade", 13.3285, 2.0]
["2026-09-17T19:33:14.749062+00:00", "trade", 13.3285, 1.0]
["2026-09-17T19:33:14.750728+00:00", "trade", 13.3285, 1.0]
["2026-09-17T19:33:14.753147+00:00", "trade", 13.3285, 1.0]
["2026-09-17T19:33:14.755636+00:00", "trade", 13.3285, 20.0]
["2026-09-17T19:33:14.772785+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:15.329195+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:15.329652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.018630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.019084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.019129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.019183+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.019540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.188403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.188859+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.318298+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.318776+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.318850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.319252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.562893+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.563360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.563805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.564864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.770765+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:16.776439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:16.776911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:17.420256+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:17.767364+00:00", "trade", 13.3316, 100.0]
["2026-09-17T19:33:17.853083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:17.853540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:17.853735+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:33:17.853794+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:33:17.853853+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:33:17.854430+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:17.888191+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:33:18.027045+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:33:18.027046+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:33:18.027054+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027082+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027089+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027095+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027102+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027117+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027124+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027131+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027145+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027406+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:18.027550+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027565+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027573+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027580+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027586+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027593+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027600+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027606+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027612+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027618+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027620+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:18.027625+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027631+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:33:18.027631+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027633+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027634+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:18.027634+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:33:18.027639+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027647+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:18.027659+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027791+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:33:18.027843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027864+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027940+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027954+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.027970+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028133+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028150+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028158+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028184+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028254+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028301+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028327+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028526+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028599+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028684+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028747+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:33:18.028890+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.028892+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:18.028922+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:33:18.029401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.029412+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.030402+00:00", "trade", 13.33, 11.0]
["2026-09-17T19:33:18.032104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.039683+00:00", "trade", 13.335, 1000.0]
["2026-09-17T19:33:18.128269+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.128281+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.326100+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.603901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.603983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.604350+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.604378+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.604439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.640274+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.656803+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:18.657257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:19.155000+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:33:19.981418+00:00", "trade", 13.3291, 1.0]
["2026-09-17T19:33:20.155904+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:33:20.231686+00:00", "trade", 13.3378, 13.0]
["2026-09-17T19:33:20.275161+00:00", "trade", 13.3291, 10.0]
["2026-09-17T19:33:20.835409+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:20.994727+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:20.995471+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:20.995929+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.006205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.522158+00:00", "trade", 13.3387, 5.0]
["2026-09-17T19:33:21.589682+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.626506+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.626965+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.777445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.777466+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.969007+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:21.969490+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.038628+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.042050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.042508+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.393788+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.394245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:22.862489+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:23.078109+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:23.078838+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.019249+00:00", "trade", 13.335, 22.0]
["2026-09-17T19:33:24.019922+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.155082+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.155391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.156547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.157020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.162420+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.162600+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.186706+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:24.513875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:25.024848+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:33:25.038615+00:00", "trade", 13.335, 90.0]
["2026-09-17T19:33:25.039404+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:25.115899+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:25.523042+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:25.808609+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:26.972079+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:26.972210+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:26.972540+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.113858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364005+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364021+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364554+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.364860+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.365038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.411731+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.411754+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.412191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.413071+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.432836+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.689986+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690013+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690509+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690517+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690524+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690733+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.690961+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.691196+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.716510+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:27.819122+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:28.367133+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:28.367601+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:28.369184+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:28.369639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.018057+00:00", "trade", 13.335, 60.0]
["2026-09-17T19:33:29.172364+00:00", "trade", 13.3292, 37.0]
["2026-09-17T19:33:29.837778+00:00", "trade", 13.333, 100.0]
["2026-09-17T19:33:29.921110+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.921137+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.921369+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.921867+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.922327+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:29.941675+00:00", "trade", 13.333, 240.0]
["2026-09-17T19:33:29.942447+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.049258+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.049735+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.049749+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.088016+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.339042+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.339498+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.373288+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.373334+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:30.989977+00:00", "trade", 13.3295, 40.0]
["2026-09-17T19:33:31.099527+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:31.153414+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:31.951494+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:31.951977+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.028275+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.370983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.371040+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.371443+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.431861+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.431871+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:32.925906+00:00", "trade", 13.3388, 1.0]
["2026-09-17T19:33:32.941411+00:00", "trade", 13.335, 80.0]
["2026-09-17T19:33:32.943821+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:33:32.945846+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:33:33.029333+00:00", "trade", 13.3293, 2.0]
["2026-09-17T19:33:33.538569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:33.539162+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:33.539787+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:33.776595+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:33.833331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:33.833781+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:34.219410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:34.825365+00:00", "trade", 13.3327, 35.0]
["2026-09-17T19:33:34.826194+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:34.826654+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:34.861901+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.184551+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.185005+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.185036+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.287064+00:00", "trade", 13.335, 149.0]
["2026-09-17T19:33:35.336485+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.337038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.337148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.337510+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:35.375423+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:36.069146+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:36.434968+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:36.434996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:36.976570+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:33:37.508461+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.536445+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:33:37.537004+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.550346+00:00", "trade", 13.335, 89.0]
["2026-09-17T19:33:37.550664+00:00", "trade", 13.335, 45.0]
["2026-09-17T19:33:37.550846+00:00", "trade", 13.335, 24.0]
["2026-09-17T19:33:37.550993+00:00", "trade", 13.335, 12.0]
["2026-09-17T19:33:37.551179+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:33:37.551375+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:33:37.551543+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:33:37.600252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.601041+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.601088+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:33:37.601503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.606667+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:33:37.607352+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.614896+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.643896+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.660172+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.660637+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.667077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671079+00:00", "trade", 13.33, 48.0]
["2026-09-17T19:33:37.671080+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:33:37.671082+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671083+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:33:37.671086+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671115+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671122+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671129+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671136+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671143+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671156+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671163+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671185+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671192+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:37.671205+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671212+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671218+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671225+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671232+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671239+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671246+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671253+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671259+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671337+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671355+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671362+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:33:37.671363+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:33:37.671379+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671379+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671496+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671586+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671662+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:37.671664+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:37.671666+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:37.671666+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:33:37.671666+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:37.671754+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:37.671767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.671845+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.671929+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.671935+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.671952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672044+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672077+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672124+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672164+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672459+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672479+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672648+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.672974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.673514+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.703748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.715155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:37.974138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:38.818856+00:00", "trade", 13.325, 27.0]
["2026-09-17T19:33:39.251006+00:00", "trade", 13.3205, 784.0]
["2026-09-17T19:33:39.251974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:39.815027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:39.845394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:39.845420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:39.875495+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.003860+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.003892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.151031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.193254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.387931+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.388632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.389095+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.531736+00:00", "trade", 13.324, 3.0]
["2026-09-17T19:33:40.532426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.598383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.602291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:40.884709+00:00", "trade", 13.3313, 100.0]
["2026-09-17T19:33:41.720355+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:41.720809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.330669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.331136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.332505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.332612+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.333025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.334802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.335354+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:33:42.335694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.337332+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:33:42.386730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.467331+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.489997+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.579682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.594050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.697740+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.773540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.774019+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.793834+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.794730+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.795185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.912364+00:00", "trade", 13.3306, 21.0]
["2026-09-17T19:33:42.925224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:42.930878+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.202455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.202904+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.257132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.257868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.279096+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.279554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.329023+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.329307+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.329424+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.469564+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.472040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:43.472517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.339264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.339273+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.340792+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.486587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.802844+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:44.921315+00:00", "trade", 13.3353, 11.0]
["2026-09-17T19:33:45.141215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.141270+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.203974+00:00", "trade", 13.3206, 4000.0]
["2026-09-17T19:33:45.204014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.204564+00:00", "trade", 13.3249, 97.0]
["2026-09-17T19:33:45.204627+00:00", "trade", 13.3253, 60.0]
["2026-09-17T19:33:45.230293+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.230760+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.244926+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.258873+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.258894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.259383+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.259417+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.259459+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:45.260366+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.363996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.681350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.682449+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.682484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.683486+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.683522+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.790584+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.834599+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.834670+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.834891+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.834917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.835042+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.835176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.835607+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.836065+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.836555+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:45.846342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.091799+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.106074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.106411+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.106424+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.216411+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.216899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.216918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.719812+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.720261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.932381+00:00", "trade", 13.325, 33.0]
["2026-09-17T19:33:46.933160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.933624+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:46.954999+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:33:47.590537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.590957+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.590990+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.601344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.787926+00:00", "trade", 13.3266, 1.0]
["2026-09-17T19:33:47.789198+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.789256+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:47.789659+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:48.143773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:48.144215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:48.184404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:48.184861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.046377+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.048138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.099300+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.099761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.116880+00:00", "trade", 13.3383, 300.0]
["2026-09-17T19:33:50.516538+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.516994+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.517308+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.756445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:50.756921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:51.066612+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:51.253723+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:51.254261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:51.768969+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:33:52.256234+00:00", "trade", 13.3383, 19.0]
["2026-09-17T19:33:52.436536+00:00", "trade", 13.331, 200.0]
["2026-09-17T19:33:52.886178+00:00", "trade", 13.327, 1.0]
["2026-09-17T19:33:53.220745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.220777+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.221210+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.227490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.262849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.305381+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.305498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.344885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.354746+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.354762+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:33:53.354768+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:53.354769+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.354852+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:53.354870+00:00", "trade", 13.325, 252.0]
["2026-09-17T19:33:53.355083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355115+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:33:53.355262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355662+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355833+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.355868+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:33:53.355933+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:33:53.355996+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:53.356033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.356147+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.356684+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.357533+00:00", "trade", 13.33, 175.0]
["2026-09-17T19:33:53.400335+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.401057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.441347+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:33:53.441741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.641732+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.642183+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.643664+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.725589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.726041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.838262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.838272+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.986223+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.986811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.986827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:53.987265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016098+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:33:54.016100+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:54.016244+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:33:54.016303+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016305+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016354+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016361+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016368+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016375+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016388+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016420+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016434+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016475+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:33:54.016506+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:54.016507+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:33:54.016508+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016512+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016527+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016932+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.016958+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.017053+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.017261+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.017272+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.017625+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.017722+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.018097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.021145+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.024697+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.036401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.037216+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.042048+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.048861+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.048881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.049246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.064618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.064872+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.064935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.065386+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.065577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.065616+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.065776+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.068985+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.080950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.133925+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:33:54.133926+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.133928+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:33:54.133930+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.133997+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.134418+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.134444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.134876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.136411+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.191687+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.191701+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.192077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.525152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.575110+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:54.667269+00:00", "trade", 13.331, 100.0]
["2026-09-17T19:33:54.835974+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.203268+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.204044+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.383876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.437270+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.437299+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.769502+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.769529+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:55.835709+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.094770+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.228315+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.228322+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.228852+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.930312+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:33:56.930767+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.930866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.933903+00:00", "trade", 13.33, 360.0]
["2026-09-17T19:33:56.933903+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.934311+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.934318+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.934345+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.934401+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.934418+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.935014+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.940647+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:33:56.940647+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.941101+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.941117+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.942551+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.942995+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.946786+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.948745+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.960624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:56.988653+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.471111+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.540971+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:33:57.541793+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.541807+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.542277+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.615390+00:00", "trade", 13.335, 7.0]
["2026-09-17T19:33:57.615947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.616426+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.616454+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.616466+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:57.617729+00:00", "trade", 13.335, 7.0]
["2026-09-17T19:33:57.618204+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:58.241884+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:58.243312+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:58.243391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:58.243768+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:59.434560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:59.435016+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:33:59.435029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.426174+00:00", "trade", 13.3381, 200.0]
["2026-09-17T19:34:00.427264+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.427534+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.427719+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.732068+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.732544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.762986+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.764767+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.910318+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:00.911005+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.029205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.029694+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.029880+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.030154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.030341+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.030886+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.395191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.395639+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:01.993148+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.106341+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.106797+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.129638+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.130087+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.604589+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.604717+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.604900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.604980+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:34:02.605010+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605355+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605587+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605685+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605762+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.605773+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.658367+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.786965+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.794206+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:02.997322+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.449296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.449754+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.658032+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:34:03.658108+00:00", "trade", 13.335, 348.0]
["2026-09-17T19:34:03.658123+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:34:03.658581+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.659043+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.681725+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.934172+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:03.934622+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:04.528206+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:04.528665+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:04.528676+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.254414+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:34:05.254415+00:00", "trade", 13.335, 728.0]
["2026-09-17T19:34:05.254416+00:00", "trade", 13.335, 792.0]
["2026-09-17T19:34:05.254434+00:00", "trade", 13.335, 425.0]
["2026-09-17T19:34:05.254437+00:00", "trade", 13.335, 273.0]
["2026-09-17T19:34:05.254438+00:00", "trade", 13.335, 446.0]
["2026-09-17T19:34:05.254553+00:00", "trade", 13.335, 125.0]
["2026-09-17T19:34:05.254909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.254983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.255015+00:00", "trade", 13.3314, 58.0]
["2026-09-17T19:34:05.255175+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.255447+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.296449+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.564877+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:05.942161+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.091980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.092439+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.092518+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.463705+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.464017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.464477+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.466197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.468020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.473362+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:34:06.477065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.482218+00:00", "trade", 13.335, 84.0]
["2026-09-17T19:34:06.482928+00:00", "trade", 13.335, 82.0]
["2026-09-17T19:34:06.483077+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.483560+00:00", "trade", 13.335, 20.0]
["2026-09-17T19:34:06.484136+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:34:06.484635+00:00", "trade", 13.335, 1.0]
["2026-09-17T19:34:06.506781+00:00", "trade", 13.335, 115.0]
["2026-09-17T19:34:06.507505+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.518008+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.518579+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.518607+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.518648+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:34:06.519518+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:34:06.519519+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:34:06.519807+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:34:06.519890+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519906+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519914+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519920+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519927+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519935+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519973+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519987+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.519994+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.520001+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.520050+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.520100+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:34:06.520103+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:34:06.520103+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:34:06.520103+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:34:06.520103+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.520108+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:34:06.520153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520172+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520180+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520205+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520212+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520217+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520257+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520543+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520667+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520680+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520725+00:00", "trade", 13.3322, 50.0]
["2026-09-17T19:34:06.520748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520820+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.520991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.521484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.522160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.522365+00:00", "trade", 13.325, 446.0]
["2026-09-17T19:34:06.523184+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.525817+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.548715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.549174+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.561044+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.561493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.564365+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.565133+00:00", "trade", 13.325, 152.0]
["2026-09-17T19:34:06.565177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.565835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.618039+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.623039+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.623349+00:00", "trade", 13.325, 32.0]
["2026-09-17T19:34:06.623504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.623627+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:06.623793+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:34:06.966770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.975666+00:00", "trade", 13.3201, 29.0]
["2026-09-17T19:34:06.976276+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.988908+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.994623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:06.994652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.139290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.139580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.243843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.243868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.244175+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.244641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.244655+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:07.244668+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:07.244709+00:00", "trade", 13.325, 348.0]
["2026-09-17T19:34:07.244734+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:07.244880+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:07.244994+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.245017+00:00", "trade", 13.325, 152.0]
["2026-09-17T19:34:07.245442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.245542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.245561+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.246018+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.246246+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.248146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.281121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.724084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.725506+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.725955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.833311+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.941557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:07.942021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.226738+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.239525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.371643+00:00", "trade", 13.325, 797.0]
["2026-09-17T19:34:08.372229+00:00", "trade", 13.3293, 56.0]
["2026-09-17T19:34:08.372336+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.372784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.373907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.374367+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.604609+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.604924+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.605050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.605058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.605076+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.624171+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.624862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.653667+00:00", "trade", 13.3275, 11.0]
["2026-09-17T19:34:08.790519+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.790967+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.882689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.882710+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.883168+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:08.883179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.044369+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.054890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.054898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.172259+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.172709+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.173523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.174264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.248392+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:34:09.799523+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.799574+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.800012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.817937+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818107+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818212+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818266+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.818864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.820696+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:09.822153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.252096+00:00", "trade", 13.3274, 17.0]
["2026-09-17T19:34:10.385014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.385487+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.385494+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.385965+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.388159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.388176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.431179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.489214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.635119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.635316+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.635326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.966335+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.966811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.966821+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:10.974922+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.068013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.068453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.068907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.095914+00:00", "trade", 13.3378, 900.0]
["2026-09-17T19:34:11.128476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.128989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.129267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.129713+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.130178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.138997+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.321064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.544509+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:11.659938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.660467+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.716579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.732932+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:11.865013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:12.249175+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:34:12.914368+00:00", "trade", 13.3271, 43.0]
["2026-09-17T19:34:12.915179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.060258+00:00", "trade", 13.3216, 300.0]
["2026-09-17T19:34:13.159724+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.159800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.173529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.693816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.694337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.694350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:13.694806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.162373+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.162840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.163299+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.163384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.167134+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.167142+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.393484+00:00", "trade", 13.3234, 2.0]
["2026-09-17T19:34:14.393609+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:14.393610+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:14.393610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.393611+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:34:14.393613+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:34:14.393617+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:14.393761+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393768+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393775+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393781+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393787+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393794+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393801+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393826+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393832+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393847+00:00", "trade", 13.3234, 1.0]
["2026-09-17T19:34:14.393880+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393916+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393920+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:34:14.393936+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.393956+00:00", "trade", 13.32, 38.0]
["2026-09-17T19:34:14.393963+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:14.394057+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.394105+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.394167+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.394227+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:34:14.394227+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:34:14.394227+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.394269+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:14.394392+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394394+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:14.394402+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394463+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394474+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394489+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394577+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394640+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394692+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394724+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394743+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394750+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394823+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394919+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394947+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.394979+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395009+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395040+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395051+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395188+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395284+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395465+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.395830+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.396965+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.397001+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.397415+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.401578+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.459523+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:34:14.460304+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.494392+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.678187+00:00", "trade", 13.314, 9.0]
["2026-09-17T19:34:14.753026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.753298+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.753976+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.820613+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.847961+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.848167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.848622+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.854656+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.856300+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:14.868027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.127747+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.128176+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.128346+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.128597+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.128878+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.128892+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.129984+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:34:15.130045+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:34:15.130662+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.130727+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.140360+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.195139+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.206236+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.435946+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.436623+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.436847+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.436990+00:00", "trade", 13.32, 7.0]
["2026-09-17T19:34:15.437071+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.437084+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:34:15.437111+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437118+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437125+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437131+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437138+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437142+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:34:15.437144+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:34:15.437146+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:15.437147+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437149+00:00", "trade", 13.32, 40.0]
["2026-09-17T19:34:15.437151+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437171+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437178+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437701+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437722+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.437822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.438713+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.438728+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.439166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.448012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.467458+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.467705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.468150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.468824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:15.593074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.187702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188217+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188321+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188810+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188830+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.188999+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.189313+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.189978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.191141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.193432+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.207586+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.376709+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:34:16.377778+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.378236+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.664923+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.666097+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.679381+00:00", "trade", 13.325, 132.0]
["2026-09-17T19:34:16.680664+00:00", "trade", 13.325, 34.0]
["2026-09-17T19:34:16.681931+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:34:16.683074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.683105+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:34:16.684004+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:16.684393+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:34:17.158462+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:17.158936+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:17.882545+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:18.985396+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:18.986455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:18.986919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:18.988106+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:19.079006+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:19.512103+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:19.512553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.008952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.194922+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.194953+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.195386+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.276965+00:00", "trade", 13.3376, 80.0]
["2026-09-17T19:34:20.338961+00:00", "trade", 13.3376, 28.0]
["2026-09-17T19:34:20.343055+00:00", "trade", 13.3378, 3.0]
["2026-09-17T19:34:20.343741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.382162+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.382219+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.480063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.480094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.830248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.830703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.830767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.830794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.831158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.835033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.954780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.954789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:20.954809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.036862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.037315+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.037323+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.037773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145113+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:34:21.145551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145778+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.145789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.146740+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.146894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.147007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.147048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.147653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.149592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.191240+00:00", "trade", 13.3271, 1.0]
["2026-09-17T19:34:21.472012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.472021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.472034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.472081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.472265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.472406+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.485394+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.485653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.485660+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.516451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.799822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:21.922497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.017091+00:00", "trade", 13.3271, 1.0]
["2026-09-17T19:34:22.244057+00:00", "trade", 13.3376, 4.0]
["2026-09-17T19:34:22.337370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.337416+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.337989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.338058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.338072+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.340566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.367210+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.369715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.370966+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.392675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.406560+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.425651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.453697+00:00", "trade", 13.328, 29.0]
["2026-09-17T19:34:22.454374+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.526706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:22.633735+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.023443+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.023483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.023932+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.024419+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.026739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.027194+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.038013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.038912+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.038945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.039940+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.057148+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.162052+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.672991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.673297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.673894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.673905+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.674001+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.674031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.674589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.675115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.675191+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.675852+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.676012+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.676521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.715809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.715822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.716262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.716280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.716718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.931870+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.931883+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.932408+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.932420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:23.932905+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:24.419794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:24.421353+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.288143+00:00", "trade", 13.3369, 100.0]
["2026-09-17T19:34:25.620389+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.620447+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.620516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.620660+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.620902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.621369+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.621787+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.626767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.627218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.663707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.668522+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.716019+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.793081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.793630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.809091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.837575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:25.837858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.187207+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.187784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.188027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.192000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.192453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.206038+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.223756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.224206+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.224524+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.302060+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.313363+00:00", "trade", 13.331, 1.0]
["2026-09-17T19:34:26.314093+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:34:26.314802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.347001+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.360427+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.360721+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.579278+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.579306+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.579327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.618445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.618715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.619190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.676337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.680535+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.680988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.681360+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.681532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.683745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.690892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.696314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.697641+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.729961+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.730404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:26.945596+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.135077+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.245463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.246139+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.267413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.555487+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686396+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686571+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686634+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.686707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.793500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.793516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.793534+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.793549+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.793557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.907975+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.950913+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:27.977436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.032156+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:28.032838+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.033294+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.033747+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.038789+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:34:28.053014+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:28.053696+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.755006+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:28.777879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:29.903768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.013633+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.237088+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.237536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.237548+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.238062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.246431+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:30.266187+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:31.075473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:31.158950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:31.238361+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:31.480587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.272827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.272919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.273022+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.273609+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.275992+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.301974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.303380+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:32.539280+00:00", "trade", 13.3269, 58.0]
["2026-09-17T19:34:32.950068+00:00", "trade", 13.3375, 1.0]
["2026-09-17T19:34:33.331007+00:00", "trade", 13.3376, 2.0]
["2026-09-17T19:34:33.427128+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.434914+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:33.654972+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.842445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.842638+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.843116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.843143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.843159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:33.972500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:34.586290+00:00", "trade", 13.3279, 5.0]
["2026-09-17T19:34:34.586362+00:00", "trade", 13.3279, 11.0]
["2026-09-17T19:34:34.889542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:34.889589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:34.889598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:34.889606+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.033547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.033775+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.034214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.034290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.034672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.143438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.238404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.238412+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.238420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.298971+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.299011+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.299474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.601243+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.601262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:35.601271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.308339+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.373369+00:00", "trade", 13.3211, 35.0]
["2026-09-17T19:34:38.373706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.374167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.374192+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.374230+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.374630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:38.385566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:39.793939+00:00", "trade", 13.3261, 1.0]
["2026-09-17T19:34:39.797714+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:39.832783+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:41.083179+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:34:42.916368+00:00", "trade", 13.3212, 6.0]
["2026-09-17T19:34:44.189409+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.189474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.189488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.189816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.189922+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.189959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.190170+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.193445+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:44.193900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:45.333902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:45.334356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:45.857643+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:45.858143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:45.858280+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:34:45.858606+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:45.858622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:46.441988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:46.631056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.812678+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.813635+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.900264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.921297+00:00", "trade", 13.3266, 75.0]
["2026-09-17T19:34:47.921653+00:00", "trade", 13.3266, 1.0]
["2026-09-17T19:34:47.921994+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:34:47.921994+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.922160+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:34:47.922834+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:47.923264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.032569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.032887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.212950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.426359+00:00", "trade", 13.325, 8.0]
["2026-09-17T19:34:48.644957+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.689647+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.689999+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.690284+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.690479+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.690489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:48.690953+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.379106+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.379597+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.380375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.380556+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.381244+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.391476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.418338+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.444770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.444828+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.480286+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.824123+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:49.832854+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:34:49.989179+00:00", "trade", 13.331, 100.0]
["2026-09-17T19:34:50.166554+00:00", "trade", 13.3281, 1.0]
["2026-09-17T19:34:50.323848+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.343190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.343689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.344149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.344159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.346137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.358368+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.358822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.359279+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.721887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.721900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.722364+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.736355+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.742497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.842592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.855537+00:00", "trade", 13.3386, 200.0]
["2026-09-17T19:34:50.918078+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.974498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.974942+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:50.985938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.083334+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.083403+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.083666+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.084122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.162075+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.168393+00:00", "trade", 13.3293, 1000.0]
["2026-09-17T19:34:51.730066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:51.884213+00:00", "trade", 13.325, 141.0]
["2026-09-17T19:34:52.198113+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.198573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.201136+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:52.201137+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:52.201514+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.201572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.201600+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.201762+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.201993+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.205278+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.212391+00:00", "trade", 13.325, 99.0]
["2026-09-17T19:34:52.213228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.213359+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.213689+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.229581+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.230495+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.230780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.230963+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.231519+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.232006+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.232444+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.266470+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.620450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.620477+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.621021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.621213+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.621222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.621679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.682894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.682952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.683040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.683793+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.967454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.967974+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:52.968268+00:00", "trade", 13.325, 69.0]
["2026-09-17T19:34:53.202189+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.202215+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.202341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.202517+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.202604+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.293114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.570057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.571716+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.571744+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.571773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.571794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.701507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:53.833995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.123943+00:00", "trade", 13.325, 49.0]
["2026-09-17T19:34:54.147525+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:34:54.147529+00:00", "trade", 13.325, 51.0]
["2026-09-17T19:34:54.148615+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.149072+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.224379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.308754+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.309219+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:54.819065+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:34:54.819193+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:34:54.835748+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:34:55.325214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:55.325667+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:55.326140+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:55.341171+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:55.362060+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:55.362529+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:56.287305+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:56.289537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:56.290001+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:58.047282+00:00", "trade", 13.3382, 5.0]
["2026-09-17T19:34:59.159011+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:59.159473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:59.159483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:59.163264+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:34:59.171775+00:00", "trade", 13.3274, 11.0]
["2026-09-17T19:35:00.031880+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.038218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.039147+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.039610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.075500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.075899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:00.151599+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:01.941056+00:00", "trade", 13.3381, 28.0]
["2026-09-17T19:35:02.121516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:02.122082+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:02.122098+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.023863+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:35:03.052824+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.052843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.052869+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.052876+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.052906+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.053195+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.053296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.843794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:03.844243+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:04.523864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:04.658356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:04.932773+00:00", "trade", 13.3299, 1.0]
["2026-09-17T19:35:05.351152+00:00", "trade", 13.3229, 1.0]
["2026-09-17T19:35:05.652591+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062324+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:06.062325+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:35:06.062327+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:35:06.062327+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062329+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:06.062332+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:35:06.062332+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:06.062334+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:35:06.062334+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062358+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:35:06.062380+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:35:06.062382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062470+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062545+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062552+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062572+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062578+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:35:06.062683+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062692+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062700+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062707+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062716+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062723+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062730+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062742+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062748+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062755+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062763+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062766+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062774+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:35:06.062774+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:35:06.062774+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062818+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.062821+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:06.062886+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.062924+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.062931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.062938+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.062947+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:35:06.062973+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062985+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.062995+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.063009+00:00", "trade", 13.325, 77.0]
["2026-09-17T19:35:06.063012+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:35:06.063037+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.063133+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:35:06.063172+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:35:06.063188+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063235+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063257+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063313+00:00", "trade", 13.32, 11.0]
["2026-09-17T19:35:06.063319+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063430+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063452+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063536+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063579+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063592+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063599+00:00", "trade", 13.3238, 50.0]
["2026-09-17T19:35:06.063608+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063662+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.063837+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.064069+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.068452+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:35:06.068467+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.072985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.083456+00:00", "trade", 13.315, 13.0]
["2026-09-17T19:35:06.084134+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.084590+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.490082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.490547+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:06.591859+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:35:06.593086+00:00", "trade", 13.315, 34.0]
["2026-09-17T19:35:06.928681+00:00", "trade", 13.315, 25.0]
["2026-09-17T19:35:06.929044+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:07.942263+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:08.087657+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:09.081573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:09.656261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:09.656988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:09.658546+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:09.759631+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.005091+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:35:10.005629+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.005653+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.005849+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.006293+00:00", "trade", 13.315, 24.0]
["2026-09-17T19:35:10.006323+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.006457+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.006767+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.019871+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.219423+00:00", "trade", 13.3231, 2.0]
["2026-09-17T19:35:10.219521+00:00", "trade", 13.3231, 4.0]
["2026-09-17T19:35:10.220970+00:00", "trade", 13.3268, 6.0]
["2026-09-17T19:35:10.221063+00:00", "trade", 13.3263, 8.0]
["2026-09-17T19:35:10.222445+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.398214+00:00", "trade", 13.3231, 3.0]
["2026-09-17T19:35:10.409772+00:00", "trade", 13.3231, 4.0]
["2026-09-17T19:35:10.413863+00:00", "trade", 13.3228, 6.0]
["2026-09-17T19:35:10.434157+00:00", "trade", 13.3268, 9.0]
["2026-09-17T19:35:10.434251+00:00", "trade", 13.3262, 1.0]
["2026-09-17T19:35:10.440962+00:00", "trade", 13.3263, 9.0]
["2026-09-17T19:35:10.445401+00:00", "trade", 13.3268, 2.0]
["2026-09-17T19:35:10.447816+00:00", "trade", 13.3268, 9.0]
["2026-09-17T19:35:10.453793+00:00", "trade", 13.3269, 5.0]
["2026-09-17T19:35:10.455793+00:00", "trade", 13.3274, 10.0]
["2026-09-17T19:35:10.458126+00:00", "trade", 13.3273, 9.0]
["2026-09-17T19:35:10.462618+00:00", "trade", 13.3267, 7.0]
["2026-09-17T19:35:10.469360+00:00", "trade", 13.3298, 14.0]
["2026-09-17T19:35:10.469416+00:00", "trade", 13.332, 15.0]
["2026-09-17T19:35:10.472185+00:00", "trade", 13.3324, 15.0]
["2026-09-17T19:35:10.476944+00:00", "trade", 13.3334, 11.0]
["2026-09-17T19:35:10.479021+00:00", "trade", 13.3334, 18.0]
["2026-09-17T19:35:10.492167+00:00", "trade", 13.3354, 15.0]
["2026-09-17T19:35:10.496541+00:00", "trade", 13.3356, 18.0]
["2026-09-17T19:35:10.509345+00:00", "trade", 13.3359, 18.0]
["2026-09-17T19:35:10.520204+00:00", "trade", 13.3369, 507.0]
["2026-09-17T19:35:10.535996+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.536021+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.536332+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.537673+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:10.704144+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.106624+00:00", "trade", 13.3171, 50.0]
["2026-09-17T19:35:11.120220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.120279+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.120305+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.124315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.124345+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.259631+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.260279+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.260290+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.260421+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.263917+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279052+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279055+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279080+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279342+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279656+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.279710+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.373496+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.373610+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.373674+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.373844+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.373906+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.374020+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.374032+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.374088+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:35:11.374144+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:11.374305+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.374466+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.375390+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.381468+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.385119+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:11.385237+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:11.385239+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:35:11.385317+00:00", "trade", 13.315, 48.0]
["2026-09-17T19:35:11.385362+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385369+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385376+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385382+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385392+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385400+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385408+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385415+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385415+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385516+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385531+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385537+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385545+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385577+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385636+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385696+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385824+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:35:11.385827+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:35:11.385827+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:11.385827+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:35:11.385827+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385843+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385871+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:11.385960+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.385961+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:11.385997+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.386158+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.386270+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.386615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.386788+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.386902+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.390945+00:00", "trade", 13.305, 35.0]
["2026-09-17T19:35:11.443578+00:00", "trade", 13.305, 14.0]
["2026-09-17T19:35:11.488330+00:00", "trade", 13.305, 7.0]
["2026-09-17T19:35:11.533259+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:35:11.533877+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.584101+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.584146+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.600034+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:35:11.674820+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:35:11.682445+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.791452+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.791478+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.791506+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.791532+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:11.791595+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.077885+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.078365+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.078702+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.078730+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.079909+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.079957+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.080455+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.165989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.166241+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.166291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.166466+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.166801+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.419474+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:12.812262+00:00", "trade", 13.3318, 157.0]
["2026-09-17T19:35:12.918373+00:00", "trade", 13.3206, 18.0]
["2026-09-17T19:35:14.063489+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:14.161845+00:00", "trade", 13.305, 25.0]
["2026-09-17T19:35:14.169860+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:14.406483+00:00", "trade", 13.3206, 1.0]
["2026-09-17T19:35:14.949543+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:14.949596+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:14.950094+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:14.950108+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:15.824441+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:15.824487+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:15.824988+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.018811+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.060664+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.197192+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323023+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:35:16.323178+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323185+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323248+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323294+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323342+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323482+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323587+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.323909+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.324753+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.325048+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.380043+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.423851+00:00", "trade", 13.305, 12.0]
["2026-09-17T19:35:16.524574+00:00", "trade", 13.305, 8.0]
["2026-09-17T19:35:16.625187+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:35:16.640584+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.641063+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.641745+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.641748+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.642157+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.642615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.659493+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.725933+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:35:16.774859+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.826712+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:35:16.927492+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:35:16.995636+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.997290+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:35:16.997354+00:00", "trade", 13.31, 348.0]
["2026-09-17T19:35:16.997815+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:16.997901+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:35:16.997948+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.997956+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.997964+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.997993+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.998020+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:16.998065+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:16.998143+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:16.998160+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:16.998210+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:16.998250+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:35:16.998251+00:00", "trade", 13.31, 463.0]
["2026-09-17T19:35:16.998258+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:16.998268+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998286+00:00", "trade", 13.31, 37.0]
["2026-09-17T19:35:16.998288+00:00", "trade", 13.31, 30.0]
["2026-09-17T19:35:16.998314+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998333+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998346+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998352+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998359+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998367+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998389+00:00", "trade", 13.31, 13.0]
["2026-09-17T19:35:16.998392+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998399+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998516+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998586+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998604+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.998619+00:00", "trade", 13.31, 16.0]
["2026-09-17T19:35:16.999022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:16.999147+00:00", "trade", 13.31, 13.0]
["2026-09-17T19:35:17.000491+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.405817+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.406267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843405+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843441+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843751+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843794+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843919+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843965+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.843977+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.844082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.844406+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.845652+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.862498+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.876214+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.876277+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.876284+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.876292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:17.876744+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.486592+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.486937+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.487018+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.487070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.487259+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.487398+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.544241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.544311+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.544324+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.545845+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.597638+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.597682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.597727+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.598046+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.605086+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.672782+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.908128+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.908512+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.908539+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.908565+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:18.908985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.002676+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:35:19.003475+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.003483+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.043809+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.043830+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.044144+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.044548+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.046430+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.046812+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.047190+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.052031+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:19.314536+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.929197+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:19.969963+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.073178+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.431516+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.431530+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.431556+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.431894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.432208+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.432219+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.432229+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.432250+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.489784+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.489833+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.490137+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.490241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.496970+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.503582+00:00", "trade", 13.3368, 24.0]
["2026-09-17T19:35:20.508344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.608217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.608264+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.608286+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.608299+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.613220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.613567+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.695651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.696624+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.821790+00:00", "trade", 13.336, 1.0]
["2026-09-17T19:35:20.831902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.831909+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:20.996903+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.004359+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.004400+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.004641+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.032587+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.032621+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.032632+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.032926+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.033076+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.033145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.062107+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.062596+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:21.691774+00:00", "trade", 13.3183, 1.0]
["2026-09-17T19:35:21.718689+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:22.237888+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:22.836410+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:22.841869+00:00", "trade", 13.314, 8.0]
["2026-09-17T19:35:23.510739+00:00", "trade", 13.31, 3000.0]
["2026-09-17T19:35:23.511326+00:00", "trade", 13.3111, 81.0]
["2026-09-17T19:35:24.020763+00:00", "trade", 13.3233, 9.0]
["2026-09-17T19:35:24.649158+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.649180+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:24.649518+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.649536+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.649581+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.649626+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.649730+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.650157+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.650174+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.650181+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.650225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.650640+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:24.676450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.112161+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.112239+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.112513+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.113082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.147978+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.383272+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.383321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.383634+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.383774+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.384110+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.404490+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:25.511570+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:35:26.373081+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:26.502550+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:26.503101+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:26.503817+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:26.535859+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:26.637664+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:28.410354+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:28.614995+00:00", "trade", 13.3232, 27.0]
["2026-09-17T19:35:28.615060+00:00", "trade", 13.3232, 21.0]
["2026-09-17T19:35:28.615159+00:00", "trade", 13.3232, 17.0]
["2026-09-17T19:35:29.056631+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.056714+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.056720+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.056774+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.057131+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.057181+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.057193+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.057278+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.109932+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.110107+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.110261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.128546+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.130270+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.393549+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.393954+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.394426+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:29.432632+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.111095+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.112091+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.290574+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.290898+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.291362+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.325140+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602738+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602751+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602765+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602767+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:30.602772+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602773+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:30.602780+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602793+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.602864+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603024+00:00", "trade", 13.315, 96.0]
["2026-09-17T19:35:30.603295+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603310+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603329+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603337+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603366+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603445+00:00", "trade", 13.315, 20.0]
["2026-09-17T19:35:30.603509+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603516+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603712+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603720+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603781+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.603883+00:00", "trade", 13.31, 84.0]
["2026-09-17T19:35:30.604065+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.604180+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.604195+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.604496+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.606781+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:30.610589+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:30.655166+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:35:32.247961+00:00", "trade", 13.3347, 100.0]
["2026-09-17T19:35:32.549809+00:00", "trade", 13.3157, 10.0]
["2026-09-17T19:35:32.880057+00:00", "trade", 13.3352, 1.0]
["2026-09-17T19:35:33.972649+00:00", "trade", 13.3312, 22.0]
["2026-09-17T19:35:35.659828+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.659875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.665405+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.665487+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.665717+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.665756+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.705009+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.705421+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.707349+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.707622+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:35:35.707817+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.708080+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.708495+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.781475+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:35.782853+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.782855+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:35.783843+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.044925+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.155383+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.155842+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.156217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.157210+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.161676+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.163808+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.779553+00:00", "trade", 13.315, 60.0]
["2026-09-17T19:35:36.780950+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.788095+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:35:36.962199+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.964035+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:36.964489+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:37.192616+00:00", "trade", 13.3344, 5.0]
["2026-09-17T19:35:37.497068+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:38.660682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.660712+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.661580+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.663476+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.668807+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.669168+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.915633+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.915696+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:38.915958+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.255315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.255561+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.255691+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.256622+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.282816+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.284896+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.285355+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.330408+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.331419+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.331446+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.347441+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.755176+00:00", "trade", 13.315, 215.0]
["2026-09-17T19:35:39.772174+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.772300+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.772633+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.774248+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.793252+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.793282+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.793801+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.794249+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.794308+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:39.804875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.935814+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.948471+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:39.981155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.695187+00:00", "trade", 13.315, 42.0]
["2026-09-17T19:35:40.794478+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.809421+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.809451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.810431+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.833988+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.834015+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.834021+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.834248+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.835064+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.839391+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.858696+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.858736+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:40.995033+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.622417+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.660551+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.761073+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.788755+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.889712+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.902276+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:42.920367+00:00", "trade", 13.3105, 17.0]
["2026-09-17T19:35:43.010618+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:43.088034+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:44.521817+00:00", "trade", 13.315, 28.0]
["2026-09-17T19:35:44.541782+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:35:44.544146+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:35:44.964573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:45.024607+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:45.423273+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:45.423330+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:45.423794+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:45.455808+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.050462+00:00", "trade", 13.315, 500.0]
["2026-09-17T19:35:47.051389+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:35:47.365666+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.365692+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.366460+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.366479+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.366918+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.367189+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.367723+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.381792+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.639853+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.639935+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.639957+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.639964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.640260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.732625+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.749547+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.860251+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:47.886670+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:48.001270+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:48.148852+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:48.148875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:48.650376+00:00", "trade", 13.3334, 36.0]
["2026-09-17T19:35:48.987040+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.003722+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.092155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.658721+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.658962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.709039+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:49.760975+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.093456+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.211994+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.222501+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.332417+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.722994+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.772414+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.829543+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.901050+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.901514+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:50.913395+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.035088+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.047612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.193723+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.193899+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.271590+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.271621+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315350+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315477+00:00", "trade", 13.315, 325.0]
["2026-09-17T19:35:51.315481+00:00", "trade", 13.315, 578.0]
["2026-09-17T19:35:51.315484+00:00", "trade", 13.315, 371.0]
["2026-09-17T19:35:51.315568+00:00", "trade", 13.315, 125.0]
["2026-09-17T19:35:51.315738+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315761+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315905+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315946+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.315958+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.316415+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.317038+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.317490+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.346027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.512210+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.534169+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.534791+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.535206+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.558293+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.618443+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:51.637795+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.638282+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.648124+00:00", "trade", 13.315, 136.0]
["2026-09-17T19:35:51.648524+00:00", "trade", 13.315, 84.0]
["2026-09-17T19:35:51.648733+00:00", "trade", 13.315, 40.0]
["2026-09-17T19:35:51.648906+00:00", "trade", 13.315, 19.0]
["2026-09-17T19:35:51.648982+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.649956+00:00", "trade", 13.315, 8.0]
["2026-09-17T19:35:51.651151+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:35:51.654313+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:51.661368+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:35:51.694073+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:35:51.751761+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:51.768780+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:51.851127+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.390997+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.674501+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.674931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.933605+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:52.933666+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:35:52.934092+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:35:52.934095+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:35:52.934096+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:35:52.934099+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:35:52.934119+00:00", "trade", 13.31, 302.0]
["2026-09-17T19:35:52.934141+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:35:52.934150+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934158+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934186+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934193+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934200+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934207+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934214+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934222+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934233+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:52.934240+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934255+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934263+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934270+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934276+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934283+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934290+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934305+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934312+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934348+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934362+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934369+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934375+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934377+00:00", "trade", 13.31, 12.0]
["2026-09-17T19:35:52.934384+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:35:52.934387+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934389+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934397+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934404+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934423+00:00", "trade", 13.31, 50.0]
["2026-09-17T19:35:52.934458+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:35:52.934483+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:35:52.934493+00:00", "trade", 13.315, 103.0]
["2026-09-17T19:35:52.934499+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934556+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934681+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:35:52.934684+00:00", "trade", 13.31, 5.0]
["2026-09-17T19:35:52.934684+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:35:52.934701+00:00", "trade", 13.3137, 51.0]
["2026-09-17T19:35:52.934710+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:52.934719+00:00", "trade", 13.31, 345.0]
["2026-09-17T19:35:52.934734+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934809+00:00", "trade", 13.31, 153.0]
["2026-09-17T19:35:52.934849+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934867+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934902+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934990+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.934993+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.935062+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.935221+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.935322+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.935531+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.936030+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.938582+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.938657+00:00", "trade", 13.31, 11.0]
["2026-09-17T19:35:52.941858+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:52.948541+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:35:53.433790+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.441447+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.441898+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.442210+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.445944+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.668821+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.669015+00:00", "trade", 13.31, 165.0]
["2026-09-17T19:35:53.669021+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.669257+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.669341+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:53.669937+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:35:53.670231+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:35:53.670263+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670267+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670287+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670315+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670325+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670341+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670653+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:35:53.670693+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670701+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670757+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670798+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.670812+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.707124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.707593+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.717823+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.728982+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.769282+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.852425+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.887523+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.887801+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.963550+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:53.963825+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:54.670770+00:00", "trade", 13.315, 46.0]
["2026-09-17T19:35:54.670878+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:54.671066+00:00", "trade", 13.315, 20.0]
["2026-09-17T19:35:54.671232+00:00", "trade", 13.315, 8.0]
["2026-09-17T19:35:54.671374+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:35:54.671521+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:54.671740+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:54.671885+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:54.673328+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:54.701160+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:54.825439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.850357+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.850384+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.850911+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:56.850934+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:35:56.851026+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.851062+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.851757+00:00", "trade", 13.315, 105.0]
["2026-09-17T19:35:56.851971+00:00", "trade", 13.315, 45.0]
["2026-09-17T19:35:56.852133+00:00", "trade", 13.315, 18.0]
["2026-09-17T19:35:56.852154+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.852288+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:35:56.852451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.852455+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:35:56.894113+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.894120+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.894816+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.894894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.903525+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.906746+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:56.953517+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:56.954792+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:35:56.954809+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.012448+00:00", "trade", 13.314, 3.0]
["2026-09-17T19:35:57.311855+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.312531+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.323676+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.407964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.407989+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.427174+00:00", "trade", 13.3313, 500.0]
["2026-09-17T19:35:57.431170+00:00", "trade", 13.3313, 100.0]
["2026-09-17T19:35:57.711971+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.712005+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:57.776292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.064413+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.064866+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.065981+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.089101+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.225185+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.226294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.389406+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.479503+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.564880+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.806343+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:58.980519+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:35:59.627161+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:00.095899+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:01.106346+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:01.813966+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:01.844890+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.028234+00:00", "trade", 13.3318, 5.0]
["2026-09-17T19:36:02.292082+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.292777+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.500835+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.536929+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.545210+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.545671+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.555570+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.555577+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.555631+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.555659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.605317+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.605356+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.605382+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.605769+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.606142+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.606149+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.607197+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:02.722078+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:03.152745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:03.152771+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:03.389250+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:03.390273+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.141146+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.141790+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.141816+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.141825+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.148461+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.525581+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.823750+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.823777+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:36:04.824209+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.824285+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.824745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:04.841011+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:05.449969+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:05.564620+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261815+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:36:06.261816+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:36:06.261816+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261818+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:36:06.261819+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:36:06.261822+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:36:06.261823+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261830+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261839+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261854+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261860+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261867+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261876+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261883+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261890+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261897+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261904+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261911+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261917+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261940+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261948+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.261955+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.262172+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.262214+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:36:06.262236+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262263+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262263+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262294+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262331+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262357+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262364+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262404+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:36:06.262425+00:00", "trade", 13.3107, 50.0]
["2026-09-17T19:36:06.262455+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:36:06.262456+00:00", "trade", 13.31, 14.0]
["2026-09-17T19:36:06.262456+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262477+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262571+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262748+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262807+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262923+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262975+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.262997+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.263025+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.263250+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.264058+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.264778+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:06.268570+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:36:06.268674+00:00", "trade", 13.31, 11.0]
["2026-09-17T19:36:06.269339+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:07.316369+00:00", "trade", 13.3086, 4.0]
["2026-09-17T19:36:07.933462+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:08.210641+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.098758+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.098879+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.098935+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.099223+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.103797+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:09.606138+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:10.254249+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:36:10.347072+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:10.398770+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:10.399233+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:10.642187+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:10.706861+00:00", "trade", 13.3313, 6.0]
["2026-09-17T19:36:11.438271+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007080+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007128+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007376+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007542+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.007608+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.008684+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.009147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.340985+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.341440+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.371919+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.371966+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.372280+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.372741+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.377815+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.406937+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:12.672431+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.672478+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.672941+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:12.922365+00:00", "trade", 13.312, 24.0]
["2026-09-17T19:36:12.923171+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.597282+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.612502+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.614802+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.615211+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.841183+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.841238+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.841522+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:13.841996+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:14.169257+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.157111+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.157792+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:36:16.157856+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:16.157917+00:00", "trade", 13.3, 44.0]
["2026-09-17T19:36:16.158578+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.159014+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.159045+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.415945+00:00", "trade", 13.3, 30.0]
["2026-09-17T19:36:16.415946+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.415948+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.415949+00:00", "trade", 13.3, 81.0]
["2026-09-17T19:36:16.415953+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.415953+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.415955+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:36:16.415965+00:00", "trade", 13.3, 14.0]
["2026-09-17T19:36:16.416060+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.416067+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.416074+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.416093+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:16.416159+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416166+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416172+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416179+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416185+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416191+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416197+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416204+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416210+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416218+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416225+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416243+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:36:16.416246+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:36:16.416248+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.416250+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:36:16.416253+00:00", "trade", 13.3, 12.0]
["2026-09-17T19:36:16.416255+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.416257+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.416268+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.416306+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416415+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416455+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416473+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416556+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:36:16.416558+00:00", "trade", 13.3, 5000.0]
["2026-09-17T19:36:16.416558+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:16.416560+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:36:16.416560+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:16.416644+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:16.416659+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.416722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.416746+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.416834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417004+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417009+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417026+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417034+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417148+00:00", "trade", 13.3004, 84.0]
["2026-09-17T19:36:16.417220+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417286+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417387+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417485+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.417543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.420243+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.424738+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.426666+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.451350+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.451363+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.452612+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:36:16.452674+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:36:16.516289+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:16.553480+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:36:16.574583+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:17.737877+00:00", "trade", 13.3072, 1.0]
["2026-09-17T19:36:17.896598+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:36:18.441177+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.087447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.087478+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.088081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.244986+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.323623+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.323652+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.929766+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.930632+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.931092+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:20.931434+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.380967+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.559723+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.560178+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.568384+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.589223+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:21.713763+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:36:21.814459+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:36:21.915149+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:36:21.925985+00:00", "trade", 13.295, 500.0]
["2026-09-17T19:36:22.110262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:22.952868+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:22.952894+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:22.954415+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.271762+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.272224+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.295210+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.458702+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.460578+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.520112+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534078+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:36:23.534078+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534079+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:36:23.534081+00:00", "trade", 13.3, 700.0]
["2026-09-17T19:36:23.534082+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:23.534084+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534086+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:36:23.534086+00:00", "trade", 13.3, 547.0]
["2026-09-17T19:36:23.534090+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534097+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534111+00:00", "trade", 13.3, 4853.0]
["2026-09-17T19:36:23.534112+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:36:23.534113+00:00", "trade", 13.3, 124.0]
["2026-09-17T19:36:23.534114+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534134+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534202+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534208+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534215+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534221+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534235+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534255+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534261+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534268+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534352+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534375+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534383+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534390+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534393+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534393+00:00", "trade", 13.295, 348.0]
["2026-09-17T19:36:23.534396+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534396+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534399+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534400+00:00", "trade", 13.3, 20.0]
["2026-09-17T19:36:23.534402+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:36:23.534403+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534406+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:23.534407+00:00", "trade", 13.3, 54.0]
["2026-09-17T19:36:23.534409+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:23.534410+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534417+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534423+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534430+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534452+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534466+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534508+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534527+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534589+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534592+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534597+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534604+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534611+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534618+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534629+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534630+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:36:23.534632+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534639+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534645+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534653+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534656+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:23.534660+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534681+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534688+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534695+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534696+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.534705+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534706+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:36:23.534706+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:36:23.534706+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:23.534706+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:36:23.534708+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534712+00:00", "trade", 13.2994, 96.0]
["2026-09-17T19:36:23.534715+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534729+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534736+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534791+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534799+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534835+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534842+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534852+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534853+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:23.534853+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:23.534859+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534868+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534872+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534886+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534892+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534894+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534900+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534907+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534909+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.534995+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:36:23.535006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535078+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.535078+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535096+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535109+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535120+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535162+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535178+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:23.535211+00:00", "trade", 13.2996, 50.0]
["2026-09-17T19:36:23.535233+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:23.535270+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.535446+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:23.535447+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:23.535507+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:23.535544+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:36:23.535643+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:23.535860+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.536032+00:00", "trade", 13.2995, 53.0]
["2026-09-17T19:36:23.537387+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:36:23.537387+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:23.537389+00:00", "trade", 13.3, 437.0]
["2026-09-17T19:36:23.537393+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537487+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537494+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537501+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537507+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537515+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537704+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537711+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537750+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537788+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537821+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537850+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537957+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.537964+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.538001+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.538164+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.538265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.539320+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.539328+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.539767+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.539890+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.544806+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.563818+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:23.568487+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.078915+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.078977+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.083691+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.083736+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.083760+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.083768+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.084150+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.084848+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.084873+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.085796+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.096535+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:36:24.097312+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.104969+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.113892+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:36:24.115510+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.282223+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.490307+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:24.516471+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.045886+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.046443+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.046905+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.084190+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.084475+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:25.166692+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.332044+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.694562+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.694973+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.695794+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.897555+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.897583+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.897989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.901660+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.905406+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:25.962327+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.315617+00:00", "trade", 13.3069, 4.0]
["2026-09-17T19:36:26.480651+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.481376+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.481987+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:26.482155+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.502556+00:00", "trade", 13.305, 328.0]
["2026-09-17T19:36:26.503061+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.503591+00:00", "trade", 13.305, 209.0]
["2026-09-17T19:36:26.507320+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:26.508372+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.509081+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.509355+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.509431+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.509761+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.509780+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.510017+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:26.510063+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.510362+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.510724+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.511012+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.511033+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.522515+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.522551+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.522564+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.522578+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.522997+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.523354+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:36:26.578968+00:00", "trade", 13.305, 69.0]
["2026-09-17T19:36:26.579149+00:00", "trade", 13.305, 21.0]
["2026-09-17T19:36:26.579199+00:00", "trade", 13.305, 113.0]
["2026-09-17T19:36:26.579319+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:36:26.579445+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:36:26.592316+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.592469+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.628219+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.628638+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.628683+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.629074+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.640487+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.770367+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.770403+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.770423+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.770445+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.771160+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.771299+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.771758+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.772221+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.772818+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.804773+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.805053+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.805263+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.868666+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.868749+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.899016+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:26.899824+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154010+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154340+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154427+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154446+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154691+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.154964+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.161120+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.173025+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.173046+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.173147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.173194+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.173211+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.198209+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.519631+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:36:27.519956+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:36:27.557870+00:00", "trade", 13.3, 48.0]
["2026-09-17T19:36:27.566993+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:36:27.567041+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567048+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567055+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567061+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567067+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567074+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567096+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567103+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567117+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567129+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567133+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567244+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567276+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:36:27.567382+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567567+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:36:27.567572+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:36:27.567573+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:36:27.567575+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567683+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567696+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567703+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567709+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567742+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.567990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568003+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568026+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568039+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568216+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568238+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568266+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.568351+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.571792+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.612273+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.612282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.612728+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.702184+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.709930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.710158+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.714927+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.721979+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.722447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.723213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.805484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.817778+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:27.868214+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.299137+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.309823+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.372366+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.454534+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.454702+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.458418+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.458869+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:28.503976+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:36:29.097724+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.098173+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.820507+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.820692+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.858210+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.893034+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:29.893035+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:36:29.893098+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.893104+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:36:29.893128+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893137+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893143+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893150+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893157+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893164+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893171+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893206+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893287+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893313+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:36:29.893314+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:29.893319+00:00", "trade", 13.29, 36.0]
["2026-09-17T19:36:29.893320+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:29.893321+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:36:29.893377+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:29.893418+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893499+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893568+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893603+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:29.893639+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:36:29.893642+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:29.893642+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:36:29.893644+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:36:29.893646+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:36:29.893646+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893649+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:36:29.893720+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:36:29.893803+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893837+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893844+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893851+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893902+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.893948+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894008+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894142+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894166+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894177+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894189+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894228+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894280+00:00", "trade", 13.2983, 50.0]
["2026-09-17T19:36:29.894327+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894378+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894450+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:29.894492+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894503+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.894572+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.895504+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.895959+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:29.896781+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:29.897531+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.897899+00:00", "trade", 13.281, 200.0]
["2026-09-17T19:36:29.898118+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:36:29.901813+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.906389+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.906828+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.906835+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.907924+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:29.947444+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.002165+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.285050+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:36:30.285216+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.285407+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.285513+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.285583+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.294353+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.297305+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.400887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:30.893361+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.424897+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.424949+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.425527+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.425565+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.425667+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.425720+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.586123+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:31.586175+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.233807+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.284008+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.284056+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.284496+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.764531+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.765059+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:32.914064+00:00", "trade", 13.3224, 1.0]
["2026-09-17T19:36:33.261474+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:33.261532+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:33.262088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:33.262131+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:33.262667+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:33.267414+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.555793+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.555840+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.556245+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.556389+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.563729+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.694016+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:34.947445+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.326251+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.441568+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.490530+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.587383+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.587649+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.587699+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.588050+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.588517+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.658298+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.899431+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:35.899475+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:36.102091+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:36.655790+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:36.657652+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:36.657700+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:36.782518+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:37.927612+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:37.929026+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:37.932135+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:37.932179+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:37.940413+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.237885+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.298549+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.298602+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.567545+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.567614+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.923372+00:00", "trade", 13.3197, 57.0]
["2026-09-17T19:36:38.985024+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.985090+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.985517+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.985584+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.986233+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:38.986930+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.052797+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.165953+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.166407+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.238612+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.238699+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.238709+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.238945+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.239036+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.239108+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.240197+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.268635+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:36:39.268645+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.268647+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:36:39.268712+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.268731+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269074+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269104+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269122+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269154+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269176+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269203+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.269632+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.323995+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:39.339315+00:00", "trade", 13.285, 4.0]
["2026-09-17T19:36:40.068649+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:40.068706+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:40.069103+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:40.069159+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:40.086677+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:40.332213+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:41.499066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:41.499182+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:41.499516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.136416+00:00", "trade", 13.3215, 40.0]
["2026-09-17T19:36:42.652439+00:00", "trade", 13.3224, 27.0]
["2026-09-17T19:36:42.764435+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.764480+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.764562+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.765023+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.776161+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:42.786898+00:00", "trade", 13.285, 130.0]
["2026-09-17T19:36:42.786953+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:36:42.815572+00:00", "trade", 13.2801, 22.0]
["2026-09-17T19:36:42.824157+00:00", "trade", 13.285, 39.0]
["2026-09-17T19:36:42.824892+00:00", "trade", 13.285, 11.0]
["2026-09-17T19:36:42.826110+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:36:42.827289+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:36:43.590555+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.590613+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.590643+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.590709+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.591017+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.592663+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.612431+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.635865+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.700873+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.700914+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.700928+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.701507+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.701514+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.701562+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.703204+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.800676+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:43.846037+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195346+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195469+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195554+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195584+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.195861+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.196276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.222521+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:44.930744+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:36:44.934815+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:36:44.963432+00:00", "trade", 13.2841, 550.0]
["2026-09-17T19:36:46.737670+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:46.738109+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:46.738390+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.738434+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.738740+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.738889+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.739158+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.745744+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:46.746262+00:00", "trade", 13.285, 295.0]
["2026-09-17T19:36:46.746606+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.841498+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.842037+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.846870+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.889246+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.889249+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:46.889432+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:47.561423+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:47.645439+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:47.747004+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:36:48.250140+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.250167+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.250183+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.250209+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.250664+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.250795+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.261504+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.486755+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:36:48.768956+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.769589+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:48.967768+00:00", "trade", 13.301, 1.0]
["2026-09-17T19:36:49.374256+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.374821+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.374877+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.428824+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.428853+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.428870+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.428928+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.641445+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.748842+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.748867+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.775360+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:49.775848+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:50.467102+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:50.467146+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:50.467897+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.126233+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.401693+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.401762+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.401780+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.401816+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.402315+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.402640+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:51.526392+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.462282+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.536410+00:00", "trade", 13.2951, 28.0]
["2026-09-17T19:36:53.537167+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.572088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.572138+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.572892+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.788186+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.815004+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.815030+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.815623+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.815788+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.816248+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.950264+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.950310+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:53.950317+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.133844+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.133852+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.133902+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.134463+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.134848+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.175164+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.579801+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:54.657550+00:00", "trade", 13.2988, 2.0]
["2026-09-17T19:36:54.715149+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:36:54.839978+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:55.526476+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:55.526524+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:55.527345+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:55.677600+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:56.366208+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:56.373757+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:36:56.393958+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.237896+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.237959+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.237983+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238232+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238277+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238436+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238859+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238894+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.238977+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.352303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.352352+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.690085+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.690130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.690769+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.691283+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.716627+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735687+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735731+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735755+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735782+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735827+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735828+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:36:58.735829+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:36:58.735831+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:36:58.735880+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735894+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735902+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735908+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735922+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735929+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:36:58.735935+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735943+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735950+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735956+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735962+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735970+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735979+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735987+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.735994+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736089+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736110+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:36:58.736110+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:36:58.736114+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:36:58.736116+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:36:58.736122+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:36:58.736386+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736393+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736399+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:36:58.736407+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736434+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:36:58.736434+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:36:58.736436+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:36:58.736436+00:00", "trade", 13.28, 400.0]
["2026-09-17T19:36:58.736436+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:36:58.736441+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:36:58.736504+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:36:58.736518+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736581+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736648+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736693+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736701+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736725+00:00", "trade", 13.2838, 50.0]
["2026-09-17T19:36:58.736852+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736881+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736977+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.736991+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737011+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737028+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737073+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737093+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737201+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737221+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737234+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737303+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737478+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737488+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737563+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.737663+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.740484+00:00", "trade", 13.28, 4.0]
["2026-09-17T19:36:58.741170+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.755851+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.804710+00:00", "trade", 13.275, 41.0]
["2026-09-17T19:36:58.804883+00:00", "trade", 13.275, 11.0]
["2026-09-17T19:36:58.805051+00:00", "trade", 13.275, 3.0]
["2026-09-17T19:36:58.805289+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:36:58.805305+00:00", "trade", 13.275, 146.0]
["2026-09-17T19:36:58.840030+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.840957+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:36:58.841643+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.841869+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:36:58.841922+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.841932+00:00", "trade", 13.27, 110.0]
["2026-09-17T19:36:58.841933+00:00", "trade", 13.27, 81.0]
["2026-09-17T19:36:58.841935+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.841936+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:36:58.841939+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:36:58.842001+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.842014+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:36:58.842211+00:00", "trade", 13.27, 16.0]
["2026-09-17T19:36:58.842216+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:36:58.842217+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842221+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:36:58.842223+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:36:58.842224+00:00", "trade", 13.27, 12.0]
["2026-09-17T19:36:58.842225+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:36:58.842228+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:36:58.842272+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842279+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842286+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842293+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842302+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842315+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842344+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842412+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842432+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842491+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842501+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842535+00:00", "trade", 13.27, 76.0]
["2026-09-17T19:36:58.842536+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842536+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842538+00:00", "trade", 13.27, 50.0]
["2026-09-17T19:36:58.842543+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:36:58.842545+00:00", "trade", 13.27, 50.0]
["2026-09-17T19:36:58.842545+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:36:58.842546+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:36:58.842546+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842546+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842549+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842551+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:36:58.842553+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:36:58.842559+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842568+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842588+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842598+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842613+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842616+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842617+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842645+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:36:58.842661+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:58.842662+00:00", "trade", 13.27, 89.0]
["2026-09-17T19:36:58.842667+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842668+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842672+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842675+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842703+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842716+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842722+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842729+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842735+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842780+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842880+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.842895+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843003+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843040+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843212+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843238+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843368+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843441+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843545+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843642+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843663+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.843983+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.844145+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:36:58.844573+00:00", "trade", 13.26, 2400.0]
["2026-09-17T19:36:58.844842+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.845164+00:00", "trade", 13.2682, 71.0]
["2026-09-17T19:36:58.845692+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.845953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.847131+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:36:58.847352+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:36:58.850073+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.856992+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.857007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.857432+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.857902+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.869309+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:36:58.872767+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.873675+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.887774+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.915018+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:36:58.915125+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:36:58.915205+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:36:58.915423+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.915433+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.915472+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.916110+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.946090+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.969627+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.970169+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:36:58.996465+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.996512+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:58.997080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.070468+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.071010+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:36:59.088599+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.109720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.153698+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.171777+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:36:59.173621+00:00", "trade", 13.2988, 8.0]
["2026-09-17T19:36:59.272537+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:36:59.272665+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.295395+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.537424+00:00", "trade", 13.265, 734.0]
["2026-09-17T19:36:59.537425+00:00", "trade", 13.265, 203.0]
["2026-09-17T19:36:59.537426+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:36:59.537426+00:00", "trade", 13.265, 694.0]
["2026-09-17T19:36:59.537486+00:00", "trade", 13.265, 106.0]
["2026-09-17T19:36:59.537543+00:00", "trade", 13.265, 367.0]
["2026-09-17T19:36:59.537601+00:00", "trade", 13.265, 367.0]
["2026-09-17T19:36:59.537660+00:00", "trade", 13.265, 66.0]
["2026-09-17T19:36:59.537774+00:00", "trade", 13.265, 301.0]
["2026-09-17T19:36:59.537936+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.538288+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.963106+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:36:59.963106+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.963556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.963563+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.963589+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:36:59.964361+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.195366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.195452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.195855+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.195869+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.196571+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:00.318172+00:00", "trade", 13.3164, 17.0]
["2026-09-17T19:37:01.228435+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.228906+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.249994+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:37:01.395522+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.811896+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.812370+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.812607+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.812729+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.814803+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.957668+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.957706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.958124+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.968945+00:00", "trade", 13.2698, 1.0]
["2026-09-17T19:37:01.969549+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.970208+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.971821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:01.989028+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.678782+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.679030+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.679417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.754279+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.754309+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.754703+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.975154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.975543+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.975604+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.983225+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.983684+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.983909+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.985089+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.985557+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.985569+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:02.995151+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.288440+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.288587+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.288923+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.440051+00:00", "trade", 13.2601, 10.0]
["2026-09-17T19:37:03.457047+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.599958+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.600406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.600862+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:03.946104+00:00", "trade", 13.3249, 100.0]
["2026-09-17T19:37:04.078849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:04.085720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:04.086399+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:04.086424+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:04.142860+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:04.264047+00:00", "trade", 13.2981, 27.0]
["2026-09-17T19:37:04.314313+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.044361+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.044774+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.086590+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.123457+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.123482+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.123521+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.123621+00:00", "trade", 13.265, 367.0]
["2026-09-17T19:37:05.123956+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:05.897277+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.586306+00:00", "trade", 13.3248, 100.0]
["2026-09-17T19:37:06.788584+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.791152+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.830232+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.830695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.907376+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.907390+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.907874+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.908332+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.910875+00:00", "trade", 13.27, 81.0]
["2026-09-17T19:37:06.910932+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:06.910994+00:00", "trade", 13.27, 169.0]
["2026-09-17T19:37:06.911194+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911200+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911250+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911258+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911326+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911348+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:37:06.911349+00:00", "trade", 13.27, 34.0]
["2026-09-17T19:37:06.911351+00:00", "trade", 13.27, 64.0]
["2026-09-17T19:37:06.911375+00:00", "trade", 13.27, 36.0]
["2026-09-17T19:37:06.911412+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911419+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911433+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911440+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911447+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911460+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911478+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911490+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:37:06.911492+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911506+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911513+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911519+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911533+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911539+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911572+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911583+00:00", "trade", 13.2656, 51.0]
["2026-09-17T19:37:06.911587+00:00", "trade", 13.27, 41.0]
["2026-09-17T19:37:06.911600+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911608+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911634+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911641+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911648+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:06.911665+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:06.911672+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:06.911680+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:37:06.911680+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:06.911681+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:37:06.911687+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:06.911693+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:06.911697+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:06.911698+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911700+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911707+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911714+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911721+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911728+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911735+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911742+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911748+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911762+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911770+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911777+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911836+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911922+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911949+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.911974+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912002+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912011+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912138+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912191+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912199+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912230+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912240+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912250+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912261+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912436+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912498+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912663+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912674+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.912683+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.913301+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.913316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.914086+00:00", "trade", 13.275, 34.0]
["2026-09-17T19:37:06.916174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.920186+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:06.949092+00:00", "trade", 13.275, 367.0]
["2026-09-17T19:37:06.952615+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:37:06.954223+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:37:07.033296+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:07.033637+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:07.034609+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:07.039893+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:07.039900+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.331939+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.350859+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.351305+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.351316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.535373+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.535825+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.662470+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.662950+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.893447+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:08.921458+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.238151+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.367347+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.367377+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.369466+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.370506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.370981+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.479169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.479324+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.627321+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:09.997650+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:10.225936+00:00", "trade", 13.295, 96.0]
["2026-09-17T19:37:10.225998+00:00", "trade", 13.295, 48.0]
["2026-09-17T19:37:11.073346+00:00", "trade", 13.3153, 20.0]
["2026-09-17T19:37:11.920908+00:00", "trade", 13.2887, 1.0]
["2026-09-17T19:37:12.385703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.390418+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.390722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.390743+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.737005+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.737022+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.737443+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.737464+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.737899+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:12.812340+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:13.237395+00:00", "trade", 13.2759, 2400.0]
["2026-09-17T19:37:13.467308+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:13.922703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:13.922794+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:13.922802+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:13.980367+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.230979+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.327082+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.327992+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.328452+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.328927+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.930371+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.939896+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:14.939904+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:15.538798+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:15.538803+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:15.538806+00:00", "trade", 13.275, 1022.0]
["2026-09-17T19:37:15.539300+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:15.539398+00:00", "trade", 13.2751, 52.0]
["2026-09-17T19:37:15.539752+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:15.540218+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.268746+00:00", "trade", 13.2705, 800.0]
["2026-09-17T19:37:16.408259+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.408862+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.456043+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.989739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.989923+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.990072+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:16.990394+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.001669+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.004105+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:17.008115+00:00", "trade", 13.275, 367.0]
["2026-09-17T19:37:17.008618+00:00", "trade", 13.275, 22.0]
["2026-09-17T19:37:17.009136+00:00", "trade", 13.275, 130.0]
["2026-09-17T19:37:17.009598+00:00", "trade", 13.275, 37.0]
["2026-09-17T19:37:17.009711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.009770+00:00", "trade", 13.275, 9.0]
["2026-09-17T19:37:17.009913+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:37:17.010335+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.010442+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.010450+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.010464+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.017587+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:17.018361+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.032691+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:17.438071+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:37:17.661022+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.867690+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:17.868708+00:00", "trade", 13.27, 17.0]
["2026-09-17T19:37:17.869182+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.869628+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.869640+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.870089+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.870790+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.895863+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.895872+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:17.932386+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:18.068550+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:18.069774+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:18.362564+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:18.364055+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:18.931352+00:00", "trade", 13.2705, 66.0]
["2026-09-17T19:37:19.298454+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:20.502693+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:21.434873+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:21.435335+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:21.520832+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.054379+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.054465+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.054483+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.054517+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.054833+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.055005+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.055027+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.055395+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.056462+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.056553+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.056945+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.058280+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.058321+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.068517+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.068548+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.068987+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.068995+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.069006+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.069501+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.162689+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:22.456019+00:00", "trade", 13.275, 7.0]
["2026-09-17T19:37:22.730256+00:00", "trade", 13.2842, 1.0]
["2026-09-17T19:37:23.049745+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.050252+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.822204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.839847+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.840312+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.840772+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.873235+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:23.978825+00:00", "trade", 13.307, 5.0]
["2026-09-17T19:37:24.131923+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.132316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.132354+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.139033+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.275217+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.275716+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.275778+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.276226+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.592130+00:00", "trade", 13.271, 34.0]
["2026-09-17T19:37:24.593910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.856626+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.862610+00:00", "trade", 13.28, 189.0]
["2026-09-17T19:37:24.863574+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.930439+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:37:24.945187+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.945212+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.945679+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.946343+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.946368+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.946832+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.947143+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.969654+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:24.969923+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.009806+00:00", "trade", 13.2762, 1.0]
["2026-09-17T19:37:25.072160+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.312138+00:00", "trade", 13.2758, 1000.0]
["2026-09-17T19:37:25.318001+00:00", "trade", 13.275, 165.0]
["2026-09-17T19:37:25.318466+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.318914+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.319239+00:00", "trade", 13.275, 39.0]
["2026-09-17T19:37:25.320362+00:00", "trade", 13.275, 9.0]
["2026-09-17T19:37:25.321508+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:37:25.758661+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.759450+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.759930+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.783335+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:25.842599+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.058643+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.142286+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.204219+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.204643+00:00", "trade", 13.27, 19.0]
["2026-09-17T19:37:26.205685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.206148+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.207276+00:00", "trade", 13.27, 36.0]
["2026-09-17T19:37:26.208276+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.226997+00:00", "trade", 13.276, 1.0]
["2026-09-17T19:37:26.228250+00:00", "trade", 13.27, 19.0]
["2026-09-17T19:37:26.228575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.229250+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.229711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.230739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:26.354363+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.160443+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.160476+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.163134+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.183041+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.183476+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.183489+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.183747+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.183846+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:27.287425+00:00", "trade", 13.2746, 7.0]
["2026-09-17T19:37:28.339826+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:28.340846+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:28.353172+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:28.353901+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:28.416525+00:00", "trade", 13.272, 1.0]
["2026-09-17T19:37:28.422924+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:28.514997+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:28.597808+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:29.060497+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:29.088869+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:29.763856+00:00", "trade", 13.2733, 1.0]
["2026-09-17T19:37:30.009334+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.009422+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.088316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.089005+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.102203+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.192852+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.192880+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.193664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.195333+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.268539+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.366347+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.561070+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.730693+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:30.731218+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:31.746938+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:31.747175+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:31.840037+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.298438+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.298464+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.352108+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.737437+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.738415+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.884540+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.887014+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:32.942422+00:00", "trade", 13.3077, 1.0]
["2026-09-17T19:37:33.125103+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.125409+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.127042+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.127225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.155241+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.155675+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.157225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347050+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347126+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:37:33.347128+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:33.347130+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:37:33.347130+00:00", "trade", 13.27, 700.0]
["2026-09-17T19:37:33.347156+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347162+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347164+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:33.347169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347171+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:37:33.347171+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:37:33.347177+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347191+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347198+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347212+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347218+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347232+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347238+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347245+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347252+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347259+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347279+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347285+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347299+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:33.347327+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347336+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347342+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347350+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347356+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347363+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347369+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347376+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347382+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347395+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347402+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347408+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347422+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347429+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347438+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347519+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:37:33.347537+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347541+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347560+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:37:33.347562+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:37:33.347563+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:37:33.347563+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:37:33.347734+00:00", "trade", 13.2731, 57.0]
["2026-09-17T19:37:33.347883+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:33.347929+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.347998+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348016+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348065+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348094+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348110+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348125+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348375+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348397+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348407+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348418+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348430+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348737+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348814+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348837+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.348848+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.349750+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.349779+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.351675+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.353249+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.353511+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:37:33.354967+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:37:33.355032+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:33.355045+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355060+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355423+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355523+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355576+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355666+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.355942+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.358228+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.361931+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.372554+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.373225+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.374041+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.388891+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.447742+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.448129+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.448498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.461156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:33.462651+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:34.055930+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:34.072175+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:34.072501+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:37:34.073431+00:00", "trade", 13.26, 19.0]
["2026-09-17T19:37:34.093317+00:00", "trade", 13.26, 19.0]
["2026-09-17T19:37:34.113418+00:00", "trade", 13.26, 19.0]
["2026-09-17T19:37:34.133576+00:00", "trade", 13.26, 19.0]
["2026-09-17T19:37:34.153597+00:00", "trade", 13.26, 19.0]
["2026-09-17T19:37:36.333568+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.333779+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.333871+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.334401+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.705346+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.705355+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.773939+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:36.828796+00:00", "trade", 13.27, 95.0]
["2026-09-17T19:37:37.057848+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.058346+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.058357+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.088569+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.089003+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.338154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.338209+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.339227+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.339284+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.340056+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.340513+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.341401+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.343622+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:37:37.343720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.344072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.344096+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.344108+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.844792+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.845778+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:37.846267+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.846669+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:37.846852+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.001030+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.196076+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.196102+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.349613+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.350174+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.350626+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.732662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.732689+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:38.733241+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:39.106311+00:00", "trade", 13.3227, 100.0]
["2026-09-17T19:37:39.107718+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:39.141554+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:37:39.141580+00:00", "trade", 13.265, 6.0]
["2026-09-17T19:37:42.090014+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.090469+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.204952+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.613844+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.613871+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.614566+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.627443+00:00", "trade", 13.2731, 20.0]
["2026-09-17T19:37:42.628222+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:42.628275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:43.440820+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:43.879363+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:37:43.880638+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.003765+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.131001+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.712788+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.715520+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.728704+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.728733+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.728759+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.729010+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.729107+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.729241+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.729351+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.729786+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.730026+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.730372+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.730926+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.743837+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.744260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.787141+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.787184+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.787199+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.803944+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:44.803954+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.803971+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.848923+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.935065+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.935072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.935091+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.935599+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.936009+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.938460+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:44.984592+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.137812+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.138257+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.138269+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.138817+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.228107+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.228132+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.228156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.228693+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.229100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.231796+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.444879+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.444976+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.446195+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:45.752662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:46.446070+00:00", "trade", 13.3226, 100.0]
["2026-09-17T19:37:46.491793+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:46.552681+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:46.700845+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:37:46.749903+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:46.958265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:47.052699+00:00", "trade", 13.2886, 8.0]
["2026-09-17T19:37:47.301575+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:37:47.402259+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:37:47.462098+00:00", "trade", 13.265, 141.0]
["2026-09-17T19:37:47.462125+00:00", "trade", 13.265, 18.0]
["2026-09-17T19:37:47.462374+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:47.462934+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:47.502628+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:47.503000+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:37:47.503101+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:47.603734+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:37:47.704594+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:37:47.793855+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:48.049800+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:49.335706+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:37:49.702941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:49.837657+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.433485+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.433544+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.443556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.528826+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.872634+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.874112+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:50.874847+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:50.878459+00:00", "trade", 13.265, 300.0]
["2026-09-17T19:37:50.878502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.878529+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.879029+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.879142+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.879972+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.879982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.880115+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.909526+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.909907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.909946+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.911021+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:37:50.911561+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:50.912011+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:51.088535+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:51.149052+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:51.849031+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:37:51.859087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:51.930452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:52.655489+00:00", "trade", 13.2671, 50.0]
["2026-09-17T19:37:53.017502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.030863+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.242508+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.369706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.434547+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.632517+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.663145+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.663496+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.663660+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:37:53.663704+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:53.663704+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:37:53.663716+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:37:53.663717+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:53.663778+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663785+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663794+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663800+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663806+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663812+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663819+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663831+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663838+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663845+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663859+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.663883+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:37:53.663937+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:37:53.663999+00:00", "trade", 13.27, 338.0]
["2026-09-17T19:37:53.664447+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664478+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664535+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664688+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664801+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.664942+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:37:53.672672+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.674441+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.698728+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.698742+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.698757+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.866127+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:53.866713+00:00", "trade", 13.2674, 50.0]
["2026-09-17T19:37:53.931787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.932242+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:53.933136+00:00", "trade", 13.27, 1400.0]
["2026-09-17T19:37:53.933582+00:00", "trade", 13.275, 400.0]
["2026-09-17T19:37:54.088834+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:54.283075+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:54.879598+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:37:54.910948+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:37:54.929705+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:54.930168+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:54.980098+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.792966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.793301+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.793615+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.808279+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.867964+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:56.869308+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:37:56.871138+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:56.871943+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.872232+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.872599+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:37:56.899870+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:56.908466+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:37:56.913112+00:00", "trade", 13.275, 12.0]
["2026-09-17T19:37:57.753855+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:37:59.201274+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.147932+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.148469+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.148604+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.149064+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.167525+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.167581+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.900566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.900593+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:00.992427+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:01.882026+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:02.059235+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.039821+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:38:03.435187+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.439857+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.603722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.603750+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.604415+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.604877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:03.708227+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:04.193150+00:00", "trade", 13.3013, 5.0]
["2026-09-17T19:38:05.055825+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:05.079481+00:00", "trade", 13.3215, 18.0]
["2026-09-17T19:38:05.080255+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.143722+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:38:06.291281+00:00", "trade", 13.2768, 3.0]
["2026-09-17T19:38:06.772016+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772044+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772065+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:38:06.772065+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:38:06.772066+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:38:06.772066+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772068+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:38:06.772069+00:00", "trade", 13.27, 233.0]
["2026-09-17T19:38:06.772073+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:38:06.772073+00:00", "trade", 13.27, 700.0]
["2026-09-17T19:38:06.772073+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772076+00:00", "trade", 13.27, 132.0]
["2026-09-17T19:38:06.772076+00:00", "trade", 13.27, 198.0]
["2026-09-17T19:38:06.772080+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772081+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:38:06.772081+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:38:06.772083+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:38:06.772084+00:00", "trade", 13.27, 462.0]
["2026-09-17T19:38:06.772155+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772168+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772180+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772187+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772201+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772208+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772216+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772222+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772686+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:38:06.772696+00:00", "trade", 13.2715, 56.0]
["2026-09-17T19:38:06.772724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772748+00:00", "trade", 13.275, 32.0]
["2026-09-17T19:38:06.772755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772841+00:00", "trade", 13.275, 200.0]
["2026-09-17T19:38:06.772888+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772898+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772905+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772918+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772926+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772935+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772943+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.772982+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773140+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773173+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773436+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773614+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773844+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773867+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.773878+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.778251+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:38:06.780534+00:00", "trade", 13.275, 200.0]
["2026-09-17T19:38:06.781292+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.781307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.781737+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.781754+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.782174+00:00", "trade", 13.275, 39.0]
["2026-09-17T19:38:06.782227+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.782391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.782414+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.782942+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:06.783391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.092219+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.092901+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.093531+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.095332+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.095800+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:08.781354+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:38:09.163122+00:00", "trade", 13.2831, 57.0]
["2026-09-17T19:38:09.577559+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:10.030130+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:10.030707+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:10.035010+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:10.040033+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:10.256598+00:00", "trade", 13.2831, 6.0]
["2026-09-17T19:38:10.710912+00:00", "trade", 13.2831, 45.0]
["2026-09-17T19:38:11.153656+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:11.153871+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:11.237375+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:12.629399+00:00", "trade", 13.2703, 18.0]
["2026-09-17T19:38:12.997021+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:13.010987+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:15.194555+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:15.194584+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:15.644103+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:15.759722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.419064+00:00", "trade", 13.2807, 4.0]
["2026-09-17T19:38:16.501523+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.501761+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.503967+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.517281+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.677137+00:00", "trade", 13.275, 817.0]
["2026-09-17T19:38:16.677359+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.677613+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.677878+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.677979+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.678500+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.678515+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.679157+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:38:16.679499+00:00", "trade", 13.275, 20.0]
["2026-09-17T19:38:16.679555+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:38:16.680263+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.692711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.707118+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.722325+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.722352+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.723065+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.728780+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.729291+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.771184+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.778653+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.787042+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.787198+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.787236+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.787638+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.811160+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.811172+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.811237+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:16.892860+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.054030+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.054677+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.056097+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.093701+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.093710+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.392626+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.392665+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.394236+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.394460+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.394616+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.453919+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.454239+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.458689+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.553721+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.554170+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.554233+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.554611+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.556655+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.697940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.698967+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.700451+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.707482+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:38:17.707737+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.707749+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.708163+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.708275+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.708518+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:17.829420+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.077079+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.088882+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.089862+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.591682+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.592864+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:18.740992+00:00", "trade", 13.2805, 7.0]
["2026-09-17T19:38:19.005095+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.038897+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.509267+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.509724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.510190+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.511966+00:00", "trade", 13.275, 500.0]
["2026-09-17T19:38:19.583609+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.620354+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.624388+00:00", "trade", 13.275, 200.0]
["2026-09-17T19:38:19.624940+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:38:19.625029+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.625089+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.625198+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.625887+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.626315+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.643422+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.654301+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:38:19.654302+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.654685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.655154+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.655173+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.660828+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.673208+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.686963+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.687749+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.687756+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.728186+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.728685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.843093+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.843527+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.843967+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.968001+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.968469+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.968917+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:19.969426+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:20.585572+00:00", "trade", 13.3201, 100.0]
["2026-09-17T19:38:20.590365+00:00", "trade", 13.3201, 3.0]
["2026-09-17T19:38:20.686307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:20.686424+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:21.166050+00:00", "trade", 13.3201, 28.0]
["2026-09-17T19:38:22.020646+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:22.021104+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:22.758199+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:22.758690+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.084803+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.633517+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.819792+00:00", "trade", 13.275, 20.0]
["2026-09-17T19:38:23.882567+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.882624+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.956820+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:23.957288+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.575975+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.578211+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.664660+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.664865+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.665113+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.665317+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.748031+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.748114+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:24.748926+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264710+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264717+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264732+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:38:25.264738+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264745+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264758+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264765+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264792+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264817+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264843+00:00", "trade", 13.28, 60.0]
["2026-09-17T19:38:25.264861+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.264945+00:00", "trade", 13.28, 17.0]
["2026-09-17T19:38:25.264946+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265010+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265069+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265076+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265085+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265100+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265119+00:00", "trade", 13.28, 60.0]
["2026-09-17T19:38:25.265152+00:00", "trade", 13.28, 198.0]
["2026-09-17T19:38:25.265169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265218+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:38:25.265219+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:38:25.265249+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265269+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265275+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265287+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265322+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265342+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265370+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:38:25.265549+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265561+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265578+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265618+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265673+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265680+00:00", "trade", 13.28, 11.0]
["2026-09-17T19:38:25.265690+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.265811+00:00", "trade", 13.2741, 50.0]
["2026-09-17T19:38:25.266112+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.266133+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.268173+00:00", "trade", 13.28, 23.0]
["2026-09-17T19:38:25.268813+00:00", "trade", 13.28, 20.0]
["2026-09-17T19:38:25.268875+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:38:25.276659+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.314896+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:38:25.368789+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.688658+00:00", "trade", 13.279, 100.0]
["2026-09-17T19:38:25.690525+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.690541+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.703304+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.793423+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.952843+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:25.953297+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.130724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131018+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131209+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131236+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131640+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131732+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.131768+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.168116+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.168122+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.356091+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:38:26.433300+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.433665+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.802480+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.802545+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.802842+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.803998+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:26.804547+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.007509+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.007959+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.008782+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.013982+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.013995+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.014506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.266371+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:38:27.605662+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:27.617652+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.008070+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.008531+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.008549+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.008566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.008637+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.009665+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.021877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.022339+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.022410+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.022605+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.023041+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.736758+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.745228+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:29.753786+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:38:30.020112+00:00", "trade", 13.298, 5.0]
["2026-09-17T19:38:30.223235+00:00", "trade", 13.28, 48.0]
["2026-09-17T19:38:30.223290+00:00", "trade", 13.28, 9.0]
["2026-09-17T19:38:30.228417+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:38:30.242563+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:38:30.244980+00:00", "trade", 13.28, 23.0]
["2026-09-17T19:38:30.270069+00:00", "trade", 13.2738, 25.0]
["2026-09-17T19:38:30.577026+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:30.732300+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.038046+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.038083+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.068220+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.341610+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.387072+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.466386+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.466713+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.468257+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.489463+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.501085+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:38:31.520467+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.542144+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.542661+00:00", "trade", 13.275, 24.0]
["2026-09-17T19:38:31.542896+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:38:31.543055+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:38:31.546938+00:00", "trade", 13.275, 143.0]
["2026-09-17T19:38:31.548727+00:00", "trade", 13.275, 122.0]
["2026-09-17T19:38:31.548898+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.568436+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.604084+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.697651+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:31.886168+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:38:31.889154+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:38:32.024915+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.024941+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.025205+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.025871+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.026328+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.089394+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.147909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.327620+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.328194+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.328645+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.328662+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.694862+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.695316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.873854+00:00", "trade", 13.2996, 1.0]
["2026-09-17T19:38:32.960971+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:32.961442+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:33.021350+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:33.073894+00:00", "trade", 13.2996, 1.0]
["2026-09-17T19:38:33.716539+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:33.903357+00:00", "trade", 13.272, 7.0]
["2026-09-17T19:38:33.954053+00:00", "trade", 13.2905, 1.0]
["2026-09-17T19:38:34.009734+00:00", "trade", 13.275, 81.0]
["2026-09-17T19:38:34.453340+00:00", "trade", 13.274, 1.0]
["2026-09-17T19:38:34.453403+00:00", "trade", 13.274, 24.0]
["2026-09-17T19:38:34.453465+00:00", "trade", 13.274, 5.0]
["2026-09-17T19:38:36.049905+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:36.062931+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:36.206270+00:00", "trade", 13.277, 1.0]
["2026-09-17T19:38:37.119632+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.120204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.120395+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121108+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121221+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121461+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121697+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.121766+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.124860+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.188818+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.188864+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.188978+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.189040+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.189217+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.189498+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.189513+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.189663+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.210789+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.455156+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.479909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.479931+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.480371+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.486583+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.781169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.805699+00:00", "trade", 13.2967, 4.0]
["2026-09-17T19:38:37.892051+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.892532+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:37.903686+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:38.149322+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:38.149798+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:38.162774+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.073164+00:00", "trade", 13.2945, 494.0]
["2026-09-17T19:38:39.073941+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.074391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.469777+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.669420+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.695550+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:39.712799+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.195737+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.269679+00:00", "trade", 13.278, 1.0]
["2026-09-17T19:38:40.299138+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.350689+00:00", "trade", 13.275, 28.0]
["2026-09-17T19:38:40.351051+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.351462+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.351581+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.383208+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:40.656994+00:00", "trade", 13.2885, 71.0]
["2026-09-17T19:38:40.657537+00:00", "trade", 13.2905, 508.0]
["2026-09-17T19:38:40.912399+00:00", "trade", 13.2765, 13.0]
["2026-09-17T19:38:41.040799+00:00", "trade", 13.275, 7.0]
["2026-09-17T19:38:42.631393+00:00", "trade", 13.2765, 6.0]
["2026-09-17T19:38:42.632785+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:43.852663+00:00", "trade", 13.275, 19.0]
["2026-09-17T19:38:43.963538+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:44.030592+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:44.067516+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:44.067975+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:44.070792+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:44.435728+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:45.833522+00:00", "trade", 13.2759, 2400.0]
["2026-09-17T19:38:46.189979+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:38:46.190853+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:46.473280+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:46.607387+00:00", "trade", 13.295, 110.0]
["2026-09-17T19:38:46.938229+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:46.944178+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:47.089890+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:47.867960+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:47.885046+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:48.866955+00:00", "trade", 13.3191, 100.0]
["2026-09-17T19:38:50.403530+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:50.558633+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:50.806660+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:50.822912+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:51.371594+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:52.266975+00:00", "trade", 13.2949, 7.0]
["2026-09-17T19:38:52.478800+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:52.529155+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:53.935027+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.227125+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.227585+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.466243+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.466794+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.492954+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:54.712485+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:38:54.778279+00:00", "trade", 13.2943, 100.0]
["2026-09-17T19:38:55.267370+00:00", "trade", 13.2763, 40.0]
["2026-09-17T19:38:55.625476+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.625527+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.625990+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.713056+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.993429+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:38:55.993438+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.993793+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:38:55.993803+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.993976+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994257+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994284+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994292+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994323+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994743+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.994772+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:38:55.994970+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.995446+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.997165+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.997213+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.997417+00:00", "trade", 13.27, 80.0]
["2026-09-17T19:38:55.997418+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.997692+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.997876+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.998835+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:55.999320+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.008511+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:38:56.008513+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.008964+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.008977+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.009038+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:38:56.009429+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.009501+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.009751+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.020620+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.495544+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.503938+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.876929+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:56.877378+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:57.403130+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:57.680739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.363737+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.363800+00:00", "trade", 13.275, 13.0]
["2026-09-17T19:38:58.363998+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.365469+00:00", "trade", 13.275, 4.0]
["2026-09-17T19:38:58.373389+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:38:58.373789+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.374090+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.423750+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.423799+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.424225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.424488+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.424548+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.424979+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.425230+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.425552+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.437934+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.744854+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.747022+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.747225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.747645+00:00", "trade", 13.275, 9.0]
["2026-09-17T19:38:58.747961+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.748077+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.748424+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.752788+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.753718+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.754157+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.754582+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.759493+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.788824+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.789118+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.806539+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.806596+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.806658+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.807027+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.807223+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.807437+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.807669+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.808964+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.810587+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.811130+00:00", "trade", 13.28, 21.0]
["2026-09-17T19:38:58.811187+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:38:58.811246+00:00", "trade", 13.28, 323.0]
["2026-09-17T19:38:58.811762+00:00", "trade", 13.28, 177.0]
["2026-09-17T19:38:58.811840+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:38:58.811918+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:38:58.811922+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:38:58.811922+00:00", "trade", 13.28, 233.0]
["2026-09-17T19:38:58.811923+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:38:58.811925+00:00", "quote", 13.27, 13.29]
["2026-09-17T19:38:58.811940+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811955+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811963+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811969+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811975+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811978+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:38:58.811983+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811990+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.811997+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812005+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812012+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812019+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812025+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812041+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812047+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812054+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812061+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812067+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812407+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812433+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812457+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812478+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812496+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812513+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812522+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812609+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812651+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812683+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812696+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812776+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812900+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.812912+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.813272+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:38:58.815173+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:38:58.819659+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.864560+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:58.889937+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.178842+00:00", "trade", 13.2723, 10.0]
["2026-09-17T19:38:59.285911+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.326463+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.326926+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.349765+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.839708+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:38:59.844857+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.252331+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.252413+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.353357+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.574888+00:00", "trade", 13.29, 7.0]
["2026-09-17T19:39:00.574956+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.575244+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.575411+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.575986+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.615514+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.615541+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.616197+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.616732+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.663195+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.963778+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:00.965245+00:00", "trade", 13.3188, 100.0]
["2026-09-17T19:39:01.625462+00:00", "trade", 13.3187, 5.0]
["2026-09-17T19:39:02.010196+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.010904+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.011361+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.202221+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.212218+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.223281+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.420283+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.564930+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.837315+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.837767+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:02.851727+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035353+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:39:03.035354+00:00", "trade", 13.285, 728.0]
["2026-09-17T19:39:03.035356+00:00", "trade", 13.28, 74.0]
["2026-09-17T19:39:03.035357+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:39:03.035362+00:00", "trade", 13.28, 479.0]
["2026-09-17T19:39:03.035387+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035499+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035512+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035519+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035534+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035547+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035554+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035561+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035575+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035581+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035588+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035595+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035601+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:39:03.035603+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:39:03.035604+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:39:03.035608+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035614+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:39:03.035618+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:39:03.035618+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:39:03.035618+00:00", "trade", 13.28, 82.0]
["2026-09-17T19:39:03.035621+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:39:03.035754+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035778+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035933+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.035953+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:39:03.036000+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036010+00:00", "trade", 13.285, 55.0]
["2026-09-17T19:39:03.036021+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036212+00:00", "trade", 13.2806, 50.0]
["2026-09-17T19:39:03.036220+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036385+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036398+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036555+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.036762+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037024+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037045+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037093+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037281+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037764+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.037783+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.040069+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.092938+00:00", "trade", 13.285, 158.0]
["2026-09-17T19:39:03.148578+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.155346+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:03.538657+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:04.803563+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:04.936335+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:04.936788+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:05.096838+00:00", "trade", 13.2931, 200.0]
["2026-09-17T19:39:05.488904+00:00", "trade", 13.288, 1.0]
["2026-09-17T19:39:05.767229+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:39:06.474616+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.032543+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.036785+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.073737+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:39:07.073919+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.074028+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.074191+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.074644+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.160889+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.191329+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.616880+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:07.913552+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.216819+00:00", "trade", 13.2786, 1.0]
["2026-09-17T19:39:08.470894+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.470903+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.736440+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.737181+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.799263+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.799706+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:08.877398+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:09.202169+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.091767+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.211759+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.228778+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:39:10.231229+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.231680+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.231693+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.231779+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.232135+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.238648+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.239115+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:10.812548+00:00", "trade", 13.318, 45.0]
["2026-09-17T19:39:10.914402+00:00", "trade", 13.2794, 30.0]
["2026-09-17T19:39:10.960478+00:00", "trade", 13.285, 62.0]
["2026-09-17T19:39:10.960837+00:00", "trade", 13.285, 12.0]
["2026-09-17T19:39:10.961052+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:39:12.480479+00:00", "trade", 13.2877, 16.0]
["2026-09-17T19:39:12.633399+00:00", "trade", 13.2795, 15.0]
["2026-09-17T19:39:13.239225+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:14.252423+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:14.498702+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:14.830027+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:39:14.982363+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:39:15.197319+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:15.197947+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:15.754186+00:00", "trade", 13.2897, 100.0]
["2026-09-17T19:39:17.202376+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:17.630532+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:18.735375+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:18.735943+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:18.736884+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:18.744429+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:18.808452+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:19.806489+00:00", "trade", 13.3179, 4.0]
["2026-09-17T19:39:19.981041+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:19.994934+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:19.995354+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:20.487146+00:00", "trade", 13.2896, 100.0]
["2026-09-17T19:39:20.487933+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323045+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323053+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323059+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323073+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323080+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323101+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323148+00:00", "trade", 13.28, 158.0]
["2026-09-17T19:39:21.323149+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.323220+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.325515+00:00", "trade", 13.2829, 2.0]
["2026-09-17T19:39:21.326321+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.327161+00:00", "trade", 13.285, 8.0]
["2026-09-17T19:39:21.327278+00:00", "trade", 13.285, 8.0]
["2026-09-17T19:39:21.343767+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.344268+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.353903+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.354395+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:21.371889+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.677884+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.678305+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.678374+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.687988+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.688473+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.688590+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.688676+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.689111+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.698128+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.698568+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.698602+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.711113+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.711608+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.738209+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.738689+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.738811+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.738899+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.739298+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.767494+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.767928+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.767992+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.768409+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.768679+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.840535+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.840601+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.840911+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.841361+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.918256+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.918322+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.918514+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.919002+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.962714+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.962874+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.963326+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.994416+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.995031+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.995484+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.995940+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:22.996114+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.040903+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.041258+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.041346+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.041398+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.041867+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:23.042412+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.105860+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.106568+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.108323+00:00", "trade", 13.3179, 100.0]
["2026-09-17T19:39:25.170218+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.355085+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.411450+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:39:25.411507+00:00", "trade", 13.285, 99.0]
["2026-09-17T19:39:25.412265+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.450355+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:25.730225+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:39:25.730300+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:39:25.731051+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.083579+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.083884+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.084256+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.123105+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.150750+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.151193+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.414145+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.423007+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:39:26.423723+00:00", "trade", 13.2895, 5.0]
["2026-09-17T19:39:26.999610+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:26.999711+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:27.050786+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:27.061391+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:27.170996+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.758627+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.758638+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.758731+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:39:28.758731+00:00", "trade", 13.28, 150.0]
["2026-09-17T19:39:28.759164+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.759192+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.759214+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.772289+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.793413+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.794325+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.796473+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.796924+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.796933+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.822388+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.935308+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.936273+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.936516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:28.971704+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.168132+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.599466+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.600232+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.646088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.768418+00:00", "trade", 13.3178, 100.0]
["2026-09-17T19:39:29.815337+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.815683+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.815788+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:29.830688+00:00", "trade", 13.28, 76.0]
["2026-09-17T19:39:29.831489+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:39:30.075228+00:00", "trade", 13.2895, 248.0]
["2026-09-17T19:39:30.482044+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.482810+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.498431+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.498461+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.499111+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.499449+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:30.645772+00:00", "trade", 13.3178, 11.0]
["2026-09-17T19:39:31.221372+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.283940+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.284436+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.284633+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.390250+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.390988+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.522435+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.523424+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.570035+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:31.676152+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:32.643330+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:32.650945+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:32.905862+00:00", "trade", 13.2908, 1.0]
["2026-09-17T19:39:33.037373+00:00", "trade", 13.2825, 25.0]
["2026-09-17T19:39:33.298477+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.536685+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.540617+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852282+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852296+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852310+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852317+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852324+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852330+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852337+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852351+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852358+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.852386+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:39:33.852849+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.855482+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.857324+00:00", "trade", 13.285, 25.0]
["2026-09-17T19:39:33.858006+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.860253+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:39:33.862882+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:39:33.872888+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.874053+00:00", "trade", 13.28, 29.0]
["2026-09-17T19:39:33.874733+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.926276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:33.961182+00:00", "trade", 13.2894, 5.0]
["2026-09-17T19:39:34.080622+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.125397+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.125845+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.125852+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.229147+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.298914+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.615636+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.616098+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.640375+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.656885+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:39:34.656995+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.657340+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.699396+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.857679+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:34.876329+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:35.326651+00:00", "trade", 13.3178, 62.0]
["2026-09-17T19:39:36.029498+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.061008+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.061714+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.062174+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.062469+00:00", "trade", 13.285, 4.0]
["2026-09-17T19:39:36.077084+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.288991+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:36.291857+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:37.948217+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:37.978115+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:37.978435+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:37.983288+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.000116+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005690+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005696+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005740+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005766+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005773+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.005786+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:39:38.006169+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.006203+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.006458+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.006630+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.006692+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.006908+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.022107+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.031260+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.305851+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.306314+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.306656+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.571749+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.572285+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.611193+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.611196+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.611219+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.611645+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.611736+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:38.612253+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.203269+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.203295+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.203809+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.203969+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.204438+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.228259+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:39.245938+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:40.114964+00:00", "trade", 13.2866, 24.0]
["2026-09-17T19:39:40.866767+00:00", "trade", 13.285, 10.0]
["2026-09-17T19:39:40.916401+00:00", "trade", 13.282, 5.0]
["2026-09-17T19:39:41.022464+00:00", "trade", 13.2746, 32.0]
["2026-09-17T19:39:41.228117+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.143273+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.143728+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.255799+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.309568+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.518413+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:39:42.635400+00:00", "trade", 13.2817, 2.0]
["2026-09-17T19:39:42.777138+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.777595+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.778060+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:42.785723+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.077259+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.077270+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.077758+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.078218+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.078768+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.215182+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.215235+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.354880+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.354895+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.355345+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.437048+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.437312+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.437497+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.542382+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.542411+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:43.804208+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:39:43.881334+00:00", "trade", 13.2757, 15.0]
["2026-09-17T19:39:44.014246+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.014858+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.014948+00:00", "trade", 13.285, 125.0]
["2026-09-17T19:39:44.014955+00:00", "trade", 13.285, 900.0]
["2026-09-17T19:39:44.014955+00:00", "trade", 13.285, 332.0]
["2026-09-17T19:39:44.014956+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.014962+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.014975+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.014987+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.015398+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.015416+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.015441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.015889+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.015899+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.016224+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.033381+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.115102+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:39:44.365613+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.366156+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.366611+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.451857+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.452410+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.452862+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.487765+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:39:44.554493+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.554948+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.629166+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:44.940420+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.033428+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.056082+00:00", "trade", 13.2752, 79.0]
["2026-09-17T19:39:45.078742+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.079140+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.079263+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.079323+00:00", "trade", 13.2763, 24.0]
["2026-09-17T19:39:45.125662+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.189489+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.617276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.617755+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.685504+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.892082+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.975165+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.975831+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.975920+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.976127+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:45.988727+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:46.026993+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:46.034036+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:46.479605+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:47.348805+00:00", "trade", 13.3167, 20.0]
["2026-09-17T19:39:47.573979+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:47.574447+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:47.846780+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:47.886305+00:00", "trade", 13.2893, 100.0]
["2026-09-17T19:39:48.171145+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:48.172061+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:48.173107+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:48.192857+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:48.612403+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:39:48.613620+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.391702+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.448062+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.448555+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.448688+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463436+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463437+00:00", "trade", 13.29, 108.0]
["2026-09-17T19:39:49.463438+00:00", "trade", 13.29, 1000.0]
["2026-09-17T19:39:49.463440+00:00", "trade", 13.29, 36.0]
["2026-09-17T19:39:49.463441+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:39:49.463443+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463520+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463522+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:39:49.463527+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463533+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463547+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463551+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:39:49.463551+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:39:49.463555+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463563+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463576+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463619+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463717+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463724+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463729+00:00", "trade", 13.29, 123.0]
["2026-09-17T19:39:49.463746+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463753+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463760+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463768+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:39:49.463775+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463782+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463789+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463792+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:39:49.463795+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463802+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463810+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463817+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463824+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463830+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463844+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:39:49.463845+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463846+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:39:49.463846+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:39:49.463849+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463867+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463885+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463930+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:39:49.463942+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:39:49.463947+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.463973+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464064+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464071+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464078+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464085+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464116+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464198+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464252+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464554+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464587+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:39:49.464615+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464627+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464701+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464727+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464737+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464855+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.464869+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:39:49.464998+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.465072+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.465098+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.465178+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.465336+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:39:49.466474+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.468889+00:00", "trade", 13.3, 83.0]
["2026-09-17T19:39:49.468961+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:39:49.471006+00:00", "trade", 13.3, 600.0]
["2026-09-17T19:39:49.471311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.471588+00:00", "trade", 13.2897, 55.0]
["2026-09-17T19:39:49.472288+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.472677+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.472741+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.474541+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:49.484286+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:39:49.510902+00:00", "trade", 13.3, 117.0]
["2026-09-17T19:39:50.008460+00:00", "trade", 13.295, 15.0]
["2026-09-17T19:39:50.008899+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.009365+00:00", "trade", 13.295, 28.0]
["2026-09-17T19:39:50.010274+00:00", "trade", 13.3, 1000.0]
["2026-09-17T19:39:50.010433+00:00", "trade", 13.3, 940.0]
["2026-09-17T19:39:50.010959+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.013127+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.298905+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.364626+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.365190+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.365204+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.365673+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.676515+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.697263+00:00", "trade", 13.3, 78.0]
["2026-09-17T19:39:50.697281+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:39:50.697285+00:00", "trade", 13.3, 26.0]
["2026-09-17T19:39:50.697292+00:00", "trade", 13.3, 21.0]
["2026-09-17T19:39:50.697468+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:39:50.697722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.697930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.697966+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.698139+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.698150+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.698601+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.699082+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.699187+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.709017+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.798554+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.964344+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.964803+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:50.965160+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.002285+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.002323+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.569647+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.915497+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.935282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.935762+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:51.937225+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.102451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.102808+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.434853+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.541141+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:39:52.740274+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.740763+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:52.947947+00:00", "trade", 13.3161, 200.0]
["2026-09-17T19:39:53.014133+00:00", "trade", 13.288, 1.0]
["2026-09-17T19:39:53.373230+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:54.100311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:54.144506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:55.014851+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:39:55.102604+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:55.103077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:55.103118+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:55.713459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:56.237981+00:00", "trade", 13.2889, 100.0]
["2026-09-17T19:39:56.865097+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:56.865396+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:56.865559+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:56.899042+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.428282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.428750+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.725924+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.727828+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.728293+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.829029+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877112+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:39:57.877174+00:00", "trade", 13.3, 344.0]
["2026-09-17T19:39:57.877492+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877754+00:00", "trade", 13.3, 156.0]
["2026-09-17T19:39:57.877866+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877877+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877933+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877937+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.877949+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:57.999269+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:39:57.999753+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.063195+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.090368+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.096843+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.097321+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.097638+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.114121+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.382408+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.483360+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.483794+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.483970+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.484722+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.690770+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.923102+00:00", "trade", 13.3, 3.0]
["2026-09-17T19:39:58.923680+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.923700+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.923825+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.924136+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:58.924272+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:59.006137+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:59.564474+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:59.565422+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:39:59.778414+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:39:59.779187+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.033131+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.051857+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.212848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.213402+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.213446+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.213880+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.215380+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.220955+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.247887+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.415805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.861030+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.861043+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:00.886435+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:01.471421+00:00", "trade", 13.295, 39.0]
["2026-09-17T19:40:01.472574+00:00", "trade", 13.295, 21.0]
["2026-09-17T19:40:01.794773+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:01.794848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:01.798812+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:01.809455+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:01.842267+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:02.663091+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:02.663599+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151725+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.151726+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.151728+00:00", "trade", 13.29, 700.0]
["2026-09-17T19:40:03.151729+00:00", "trade", 13.29, 17.0]
["2026-09-17T19:40:03.151732+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:40:03.151734+00:00", "trade", 13.29, 108.0]
["2026-09-17T19:40:03.151736+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.151736+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:40:03.151739+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:40:03.151741+00:00", "trade", 13.29, 1200.0]
["2026-09-17T19:40:03.151744+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:40:03.151808+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151815+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151821+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151828+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151841+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151847+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151855+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151861+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.151868+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152003+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152030+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152049+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.152106+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.152148+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152155+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.152155+00:00", "trade", 13.295, 25.0]
["2026-09-17T19:40:03.152156+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152240+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152241+00:00", "trade", 13.29, 18.0]
["2026-09-17T19:40:03.152289+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.152297+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.152308+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152314+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152336+00:00", "trade", 13.2976, 50.0]
["2026-09-17T19:40:03.152340+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152369+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152377+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152377+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152406+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152458+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:03.152461+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.152461+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.152463+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:40:03.152464+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152465+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:40:03.152468+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:40:03.152468+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:40:03.152470+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:40:03.152492+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152531+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152538+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152565+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152576+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152584+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152591+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152597+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152604+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152613+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152620+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152621+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152753+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152836+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:40:03.152838+00:00", "trade", 13.29, 25.0]
["2026-09-17T19:40:03.152849+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.152857+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:40:03.152862+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:40:03.152870+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:40:03.152933+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.153139+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.153284+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.155435+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.155879+00:00", "trade", 13.295, 231.0]
["2026-09-17T19:40:03.155889+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.155900+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.155974+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.155999+00:00", "trade", 13.295, 171.0]
["2026-09-17T19:40:03.156335+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.157851+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:40:03.157852+00:00", "trade", 13.29, 18.0]
["2026-09-17T19:40:03.158310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.158324+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.163085+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.163776+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.177430+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:40:03.177890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.178046+00:00", "trade", 13.2929, 50.0]
["2026-09-17T19:40:03.186654+00:00", "trade", 13.295, 9.0]
["2026-09-17T19:40:03.187089+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:40:03.187171+00:00", "trade", 13.295, 57.0]
["2026-09-17T19:40:03.188674+00:00", "trade", 13.295, 300.0]
["2026-09-17T19:40:03.189256+00:00", "trade", 13.2916, 52.0]
["2026-09-17T19:40:03.270834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.270875+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.556210+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.556231+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.558230+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.573737+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:03.573938+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:04.226343+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:04.505958+00:00", "trade", 13.2863, 31.0]
["2026-09-17T19:40:05.402212+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:05.402708+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:05.403170+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:05.403428+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:05.471250+00:00", "trade", 13.29, 60.0]
["2026-09-17T19:40:05.475811+00:00", "trade", 13.2923, 2.0]
["2026-09-17T19:40:05.475873+00:00", "trade", 13.2877, 9.0]
["2026-09-17T19:40:05.475886+00:00", "trade", 13.2902, 7.0]
["2026-09-17T19:40:05.475936+00:00", "trade", 13.2874, 5.0]
["2026-09-17T19:40:05.475987+00:00", "trade", 13.2864, 11.0]
["2026-09-17T19:40:05.598771+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.515051+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.557640+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.614633+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.620361+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.621601+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.622044+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:06.774661+00:00", "trade", 13.2862, 4.0]
["2026-09-17T19:40:07.016311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.016385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.018456+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.018996+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.143897+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.282699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.749664+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:40:07.937642+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:07.937682+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.349161+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.349338+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.496851+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.499596+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.653497+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.653957+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.718524+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.718963+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.977630+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:08.980717+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:09.030879+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:09.172470+00:00", "trade", 13.2864, 34.0]
["2026-09-17T19:40:09.195873+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.341995+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.342447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.342936+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.343427+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.483252+00:00", "trade", 13.2882, 287.0]
["2026-09-17T19:40:10.528595+00:00", "trade", 13.2914, 1.0]
["2026-09-17T19:40:10.825258+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:10.870456+00:00", "trade", 13.2899, 6.0]
["2026-09-17T19:40:11.012069+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.026424+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.036606+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.043046+00:00", "trade", 13.2882, 6.0]
["2026-09-17T19:40:11.089547+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:11.089660+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:40:11.089664+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:11.089666+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:40:11.089979+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:11.090043+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:40:11.094585+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.094630+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:11.095029+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.095484+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.113445+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.190842+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:40:11.291657+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:40:11.392573+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:11.493374+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:11.523194+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.524746+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:11.525200+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.027807+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.027843+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.028808+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.028817+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.028856+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.029265+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.029313+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.036367+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.049204+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.238815+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.238839+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.240818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.241282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.288223+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.288938+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.313430+00:00", "trade", 13.3, 350.0]
["2026-09-17T19:40:12.313476+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.314320+00:00", "trade", 13.3, 250.0]
["2026-09-17T19:40:12.315006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.321070+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:40:12.321744+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.334896+00:00", "trade", 13.295, 57.0]
["2026-09-17T19:40:12.354175+00:00", "trade", 13.295, 94.0]
["2026-09-17T19:40:12.355646+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.379106+00:00", "trade", 13.3, 14.0]
["2026-09-17T19:40:12.379954+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533000+00:00", "trade", 13.3, 17.0]
["2026-09-17T19:40:12.533003+00:00", "trade", 13.3, 60.0]
["2026-09-17T19:40:12.533003+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:12.533005+00:00", "trade", 13.3, 1400.0]
["2026-09-17T19:40:12.533007+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:40:12.533014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533020+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533069+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533075+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533082+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533089+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533096+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533103+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533109+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533116+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533122+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:12.533226+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533240+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533247+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533254+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533260+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533267+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533274+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533281+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533287+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533300+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:12.533301+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:40:12.533311+00:00", "trade", 13.3, 8.0]
["2026-09-17T19:40:12.533364+00:00", "trade", 13.3, 92.0]
["2026-09-17T19:40:12.533365+00:00", "trade", 13.3, 17.0]
["2026-09-17T19:40:12.533365+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533372+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533856+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533892+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533906+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533915+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533942+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.533953+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.535065+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.540219+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.563456+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.629286+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:12.637388+00:00", "trade", 13.2941, 31.0]
["2026-09-17T19:40:12.791938+00:00", "trade", 13.2846, 2.0]
["2026-09-17T19:40:13.217087+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:13.217546+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:13.438499+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.417570+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.418267+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.418436+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.418732+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.419535+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.436736+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.469093+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.570998+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:14.720471+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:15.311825+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:15.311853+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:15.312371+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:15.597460+00:00", "trade", 13.305, 10.0]
["2026-09-17T19:40:16.893541+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:16.893568+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:16.893967+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:16.960560+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:16.961303+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915008+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915026+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915103+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915189+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915208+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915476+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915485+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915498+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.915513+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.968034+00:00", "trade", 13.3109, 15.0]
["2026-09-17T19:40:17.968710+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:17.968839+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:18.265573+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:18.401298+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:18.958613+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:20.107992+00:00", "trade", 13.3108, 100.0]
["2026-09-17T19:40:20.501109+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:20.507613+00:00", "trade", 13.305, 30.0]
["2026-09-17T19:40:20.512422+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:21.096795+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:21.097256+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:21.972315+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:21.979377+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:22.161548+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:22.268028+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:22.539142+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.037772+00:00", "trade", 13.2878, 52.0]
["2026-09-17T19:40:23.243457+00:00", "trade", 13.305, 76.0]
["2026-09-17T19:40:23.243831+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.336364+00:00", "trade", 13.305, 22.0]
["2026-09-17T19:40:23.366465+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.618877+00:00", "trade", 13.3066, 1.0]
["2026-09-17T19:40:23.895162+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:40:23.895379+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.895546+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.895611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.895655+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.895804+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.895839+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.897258+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.925665+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.925683+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.925694+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.995607+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:23.995632+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.012507+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.845200+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.876381+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.876400+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:40:24.876408+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.876995+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.877477+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.877501+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:24.902650+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:25.911694+00:00", "trade", 13.3107, 23.0]
["2026-09-17T19:40:26.093386+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:26.425265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.425291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.425753+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.429163+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.429615+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.430081+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:26.636846+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:27.143686+00:00", "trade", 13.31, 15.0]
["2026-09-17T19:40:27.493940+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:27.494870+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.024470+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.465899+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.466215+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.466366+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.466382+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.466779+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:28.466840+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:28.467599+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.682010+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:28.888884+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.047495+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.047904+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.048369+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.048459+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.050418+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.067489+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.273777+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:29.558169+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.374320+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:40:30.374866+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.375153+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.375611+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:40:30.384603+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.384616+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.881055+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.881133+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.881500+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.994635+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:30.995007+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.021001+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.032456+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.104825+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.105049+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.105106+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.106511+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.110735+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:31.111255+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.355970+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:40:32.356724+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:40:32.356941+00:00", "trade", 13.305, 20.0]
["2026-09-17T19:40:32.918333+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.918403+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.918429+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.919014+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.920196+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:32.938066+00:00", "trade", 13.288, 1.0]
["2026-09-17T19:40:33.020133+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:33.126653+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:33.195395+00:00", "trade", 13.3005, 38.0]
["2026-09-17T19:40:33.279694+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:33.318090+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:33.351254+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:33.353068+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:33.439034+00:00", "trade", 13.2871, 24.0]
["2026-09-17T19:40:34.688236+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:34.688244+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:35.299123+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:35.299891+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.014920+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.015383+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.054680+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:36.105603+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.105983+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.253861+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.253893+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.254161+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.274480+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.365969+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.366006+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.366457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.366464+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.366911+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.399205+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:36.615628+00:00", "trade", 13.3101, 22.0]
["2026-09-17T19:40:37.185897+00:00", "trade", 13.3101, 100.0]
["2026-09-17T19:40:37.286173+00:00", "trade", 13.2871, 100.0]
["2026-09-17T19:40:37.303238+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:37.310310+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:40:37.311088+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:37.654696+00:00", "trade", 13.305, 25.0]
["2026-09-17T19:40:37.754660+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:37.769838+00:00", "trade", 13.305, 112.0]
["2026-09-17T19:40:37.770888+00:00", "trade", 13.305, 33.0]
["2026-09-17T19:40:37.771392+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:37.826343+00:00", "trade", 13.305, 5.0]
["2026-09-17T19:40:37.826704+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:38.608566+00:00", "trade", 13.3101, 10.0]
["2026-09-17T19:40:38.812369+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:38.814947+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:39.030840+00:00", "trade", 13.2897, 58.0]
["2026-09-17T19:40:40.227929+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.362589+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.460665+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:40:40.460959+00:00", "trade", 13.305, 99.0]
["2026-09-17T19:40:40.461061+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.461338+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.461830+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.461992+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.464548+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.483423+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.483876+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.483885+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.484674+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:40.489920+00:00", "trade", 13.305, 9.0]
["2026-09-17T19:40:40.490217+00:00", "trade", 13.305, 9.0]
["2026-09-17T19:40:40.504643+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:40.504644+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:40:40.504646+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:40.504664+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:40.504727+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:40:40.504734+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:40.504735+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:40:40.504735+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504736+00:00", "trade", 13.3, 130.0]
["2026-09-17T19:40:40.504739+00:00", "trade", 13.3, 900.0]
["2026-09-17T19:40:40.504742+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504758+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504765+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504772+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504779+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504785+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504793+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504800+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504808+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504815+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504822+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504837+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504844+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504850+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504857+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504870+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504884+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:40.504891+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504899+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504906+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504912+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504919+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504928+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504934+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504940+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504947+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504954+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504961+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504975+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504982+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504988+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.504994+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505008+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505012+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:40:40.505014+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505037+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505041+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:40:40.505042+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505043+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505049+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505063+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:40.505073+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:40:40.505074+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505075+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:40:40.505075+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:40:40.505306+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505340+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505372+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505542+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505556+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505614+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.505749+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.506201+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.507986+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.575107+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:40.899601+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:41.474322+00:00", "trade", 13.295, 20.0]
["2026-09-17T19:40:41.476602+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:41.576752+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:41.577020+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:42.054077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:42.245889+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:42.250576+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:42.639397+00:00", "trade", 13.3016, 8.0]
["2026-09-17T19:40:42.804598+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:42.804605+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.524048+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.617603+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.679829+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.710483+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.744242+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.744435+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.744694+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.744905+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:43.753890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:44.058748+00:00", "trade", 13.3094, 100.0]
["2026-09-17T19:40:44.522897+00:00", "trade", 13.295, 33.0]
["2026-09-17T19:40:44.576347+00:00", "trade", 13.2875, 26.0]
["2026-09-17T19:40:44.819241+00:00", "trade", 13.295, 734.0]
["2026-09-17T19:40:44.819243+00:00", "trade", 13.295, 380.0]
["2026-09-17T19:40:44.819251+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:44.819794+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:44.819855+00:00", "trade", 13.2998, 51.0]
["2026-09-17T19:40:44.834324+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:44.834773+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.805050+00:00", "trade", 13.2906, 500.0]
["2026-09-17T19:40:45.805886+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.806349+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.807385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.807411+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.809112+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:40:45.809173+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:45.809762+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:45.811634+00:00", "trade", 13.295, 44.0]
["2026-09-17T19:40:46.323391+00:00", "trade", 13.295, 22.0]
["2026-09-17T19:40:46.323419+00:00", "trade", 13.295, 32.0]
["2026-09-17T19:40:46.323985+00:00", "trade", 13.295, 41.0]
["2026-09-17T19:40:46.323993+00:00", "trade", 13.3, 11.0]
["2026-09-17T19:40:46.324468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.325046+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.325290+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.325990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.328036+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.338495+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.365890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.368811+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.369513+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.373456+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.392812+00:00", "trade", 13.2998, 606.0]
["2026-09-17T19:40:46.393054+00:00", "trade", 13.2998, 74.0]
["2026-09-17T19:40:46.393965+00:00", "trade", 13.3, 350.0]
["2026-09-17T19:40:46.394908+00:00", "trade", 13.3, 250.0]
["2026-09-17T19:40:46.396983+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.417435+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.417458+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.615328+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.739078+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.834016+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.834481+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:46.834774+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.015505+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.071163+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.258002+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:40:47.258776+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.333024+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.333520+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.334264+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.334387+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.382806+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.383789+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.383838+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.384201+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.520762+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.520769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.659341+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.659351+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.659828+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.659853+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.659868+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.661236+00:00", "trade", 13.3, 30.0]
["2026-09-17T19:40:47.663684+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.971470+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:47.971911+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.191229+00:00", "trade", 13.2927, 52.0]
["2026-09-17T19:40:48.222684+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.223177+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.223616+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.284617+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.285169+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.285611+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.285619+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.293442+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.293925+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.293977+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.293990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.304666+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.305098+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.574305+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.744818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.744970+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.744979+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.754838+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.754848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.754933+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.754992+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.754998+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.755335+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.755373+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.755509+00:00", "trade", 13.3, 2.0]
["2026-09-17T19:40:48.755642+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761388+00:00", "trade", 13.3, 13.0]
["2026-09-17T19:40:48.761389+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:40:48.761391+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:40:48.761418+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761432+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761439+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761445+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761452+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761459+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761473+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761480+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761493+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761500+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761514+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:40:48.761521+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761527+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761534+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761540+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761546+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761553+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761566+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761579+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761592+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761598+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761611+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761663+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761671+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761676+00:00", "trade", 13.3, 9.0]
["2026-09-17T19:40:48.761679+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.761686+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.761690+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:40:48.761704+00:00", "trade", 13.3, 160.0]
["2026-09-17T19:40:48.761705+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.761896+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.761949+00:00", "trade", 13.3, 600.0]
["2026-09-17T19:40:48.761951+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:40:48.761951+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.761951+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.762020+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:40:48.762060+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:40:48.762074+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762079+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762140+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762150+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762248+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762331+00:00", "trade", 13.2979, 50.0]
["2026-09-17T19:40:48.762425+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762466+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762549+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762569+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762694+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762733+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.762844+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.763485+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.862189+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:48.862197+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:49.321558+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:49.711824+00:00", "trade", 13.305, 20.0]
["2026-09-17T19:40:51.779376+00:00", "trade", 13.2874, 26.0]
["2026-09-17T19:40:51.781279+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:51.781739+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:51.974011+00:00", "trade", 13.305, 11.0]
["2026-09-17T19:40:51.979099+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:51.979603+00:00", "trade", 13.305, 151.0]
["2026-09-17T19:40:51.984395+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:52.577136+00:00", "trade", 13.305, 24.0]
["2026-09-17T19:40:52.677807+00:00", "trade", 13.305, 16.0]
["2026-09-17T19:40:52.741300+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:52.741357+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:52.741510+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:52.741563+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:52.750682+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:52.778574+00:00", "trade", 13.305, 12.0]
["2026-09-17T19:40:52.879262+00:00", "trade", 13.305, 8.0]
["2026-09-17T19:40:52.977238+00:00", "trade", 13.305, 151.0]
["2026-09-17T19:40:52.980155+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:40:53.255794+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:53.276523+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:40:53.276585+00:00", "trade", 13.305, 11.0]
["2026-09-17T19:40:53.643655+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:40:53.643717+00:00", "trade", 13.305, 8.0]
["2026-09-17T19:40:53.643755+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:53.644127+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:53.644583+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:53.744498+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:40:53.744555+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:40:53.745277+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:53.845208+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:53.845269+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:40:53.945799+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:40:53.946032+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:54.024117+00:00", "trade", 13.305, 14.0]
["2026-09-17T19:40:54.046653+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:40:54.086164+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.086603+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.086623+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.147330+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:54.148107+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.248017+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:54.558019+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.558451+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.558503+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.841405+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:54.841865+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.067265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.165053+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.188195+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.375502+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.375506+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.384523+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.384577+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:55.877174+00:00", "trade", 13.2867, 5.0]
["2026-09-17T19:40:56.106942+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.106971+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.107006+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.107020+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.107391+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.107483+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.115088+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.119075+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.160240+00:00", "trade", 13.305, 18.0]
["2026-09-17T19:40:56.160642+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.161053+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.161968+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:56.677250+00:00", "trade", 13.2867, 28.0]
["2026-09-17T19:40:57.066041+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:40:57.149051+00:00", "trade", 13.305, 6.0]
["2026-09-17T19:40:57.393640+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:57.911280+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:57.911699+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:57.915644+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:57.922870+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.049230+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.049861+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.049913+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.049925+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.049937+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.053858+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.252939+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.252985+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.253716+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.253727+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:40:58.480075+00:00", "trade", 13.2974, 22.0]
["2026-09-17T19:40:58.480732+00:00", "trade", 13.2994, 9.0]
["2026-09-17T19:40:58.481989+00:00", "trade", 13.2943, 79.0]
["2026-09-17T19:40:58.482349+00:00", "trade", 13.2935, 42.0]
["2026-09-17T19:40:58.482571+00:00", "trade", 13.2923, 133.0]
["2026-09-17T19:40:58.493949+00:00", "trade", 13.2957, 36.0]
["2026-09-17T19:40:58.494204+00:00", "trade", 13.296, 31.0]
["2026-09-17T19:40:58.499176+00:00", "trade", 13.2964, 25.0]
["2026-09-17T19:40:58.499429+00:00", "trade", 13.2963, 198.0]
["2026-09-17T19:40:59.327361+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:00.113786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:00.117345+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:00.209147+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:01.118315+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:01.118786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.137938+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.141348+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.187115+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.527957+00:00", "trade", 13.2943, 1.0]
["2026-09-17T19:41:02.917769+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.917787+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.918237+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.920334+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:02.957069+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.708080+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.712275+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.712874+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:03.713331+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.716103+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.716173+00:00", "trade", 13.31, 6.0]
["2026-09-17T19:41:03.716232+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:03.716439+00:00", "trade", 13.31, 18.0]
["2026-09-17T19:41:03.716541+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.717392+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.717541+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.717913+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.719487+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:03.729041+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:41:03.754220+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897309+00:00", "trade", 13.31, 1000.0]
["2026-09-17T19:41:03.897311+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897365+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897372+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897379+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897386+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897393+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:03.897399+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897406+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897413+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897419+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897426+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897432+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897439+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897446+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897453+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897459+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897703+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:03.897803+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:03.897835+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.897840+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.897898+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.897915+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.898305+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.898316+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.898388+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.898511+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.903342+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.903788+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.909145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.932629+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.932636+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.932653+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:03.975602+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:04.018964+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:41:04.027832+00:00", "trade", 13.3009, 77.0]
["2026-09-17T19:41:04.197602+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:04.197656+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:04.198328+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:05.027768+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:05.028597+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:05.256352+00:00", "trade", 13.3005, 26.0]
["2026-09-17T19:41:05.299575+00:00", "trade", 13.2869, 5.0]
["2026-09-17T19:41:06.407849+00:00", "trade", 13.2866, 20.0]
["2026-09-17T19:41:08.409268+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:41:08.411039+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:41:08.414043+00:00", "trade", 13.315, 175.0]
["2026-09-17T19:41:08.414274+00:00", "trade", 13.315, 46.0]
["2026-09-17T19:41:08.414470+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:41:08.416071+00:00", "trade", 13.315, 27.0]
["2026-09-17T19:41:08.420893+00:00", "trade", 13.315, 168.0]
["2026-09-17T19:41:08.437787+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:41:08.525057+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:41:09.035292+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:41:09.046889+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.369879+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:09.370500+00:00", "trade", 13.3068, 50.0]
["2026-09-17T19:41:09.370680+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.371424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542155+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:41:09.542155+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:41:09.542156+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:41:09.542176+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542183+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542195+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:41:09.542195+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542197+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542199+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:41:09.542200+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:09.542203+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542208+00:00", "trade", 13.31, 9.0]
["2026-09-17T19:41:09.542211+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542218+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542245+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542260+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542266+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542273+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542279+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542286+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542292+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542299+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542306+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542313+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542320+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542326+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542340+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542348+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542355+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542384+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:41:09.542391+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542399+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542405+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542412+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542419+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542425+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542438+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542451+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542458+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542465+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542472+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542535+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542541+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542560+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542609+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542612+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542613+00:00", "trade", 13.31, 15.0]
["2026-09-17T19:41:09.542624+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:41:09.542624+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542642+00:00", "trade", 13.31, 15.0]
["2026-09-17T19:41:09.542645+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542653+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:41:09.542738+00:00", "trade", 13.31, 485.0]
["2026-09-17T19:41:09.542745+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542876+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542915+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542940+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542972+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542985+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.542991+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.543044+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.543060+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.543154+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.543269+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.543438+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.544008+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:41:09.545001+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.545444+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.546631+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.546833+00:00", "trade", 13.305, 734.0]
["2026-09-17T19:41:09.547273+00:00", "trade", 13.305, 350.0]
["2026-09-17T19:41:09.547346+00:00", "trade", 13.305, 350.0]
["2026-09-17T19:41:09.547412+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:41:09.547512+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:09.547655+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:09.547656+00:00", "trade", 13.305, 250.0]
["2026-09-17T19:41:09.547667+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:09.547668+00:00", "trade", 13.305, 250.0]
["2026-09-17T19:41:09.547759+00:00", "trade", 13.305, 350.0]
["2026-09-17T19:41:09.548296+00:00", "trade", 13.3072, 52.0]
["2026-09-17T19:41:09.548573+00:00", "trade", 13.305, 152.0]
["2026-09-17T19:41:09.548689+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.549091+00:00", "trade", 13.305, 23.0]
["2026-09-17T19:41:09.549141+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.549230+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:41:09.551918+00:00", "trade", 13.3, 18.0]
["2026-09-17T19:41:09.551979+00:00", "trade", 13.3, 146.0]
["2026-09-17T19:41:09.551982+00:00", "trade", 13.3, 124.0]
["2026-09-17T19:41:09.551983+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:09.551985+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:41:09.551986+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:09.551989+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:09.551990+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.551994+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.551994+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:09.552036+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552037+00:00", "trade", 13.3, 186.0]
["2026-09-17T19:41:09.552042+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552050+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552063+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552070+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552076+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552083+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552089+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552096+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552103+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552109+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:09.552123+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552130+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552136+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552143+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552150+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552156+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552163+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552169+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552251+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552260+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552264+00:00", "trade", 13.3, 40.0]
["2026-09-17T19:41:09.552267+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552268+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:09.552272+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:41:09.552273+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552275+00:00", "trade", 13.3, 183.0]
["2026-09-17T19:41:09.552279+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:41:09.552285+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:41:09.552287+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:09.552302+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552302+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552360+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552390+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:41:09.552390+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552397+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552408+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552439+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552453+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552468+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552475+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552509+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552547+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552547+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552573+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552578+00:00", "trade", 13.3, 50.0]
["2026-09-17T19:41:09.552578+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:41:09.552578+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:09.552580+00:00", "trade", 13.3, 84.0]
["2026-09-17T19:41:09.552582+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552584+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:09.552586+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552586+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552587+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552591+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:41:09.552657+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:09.552664+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:09.552678+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552741+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552747+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552790+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552797+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552816+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552838+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552841+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552867+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.552915+00:00", "trade", 13.3006, 50.0]
["2026-09-17T19:41:09.553061+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553094+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553101+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553123+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553131+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553143+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553154+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553174+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553224+00:00", "trade", 13.3037, 50.0]
["2026-09-17T19:41:09.553379+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553396+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553442+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553769+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.553909+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.556264+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.556273+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.558805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.558915+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.560263+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.583955+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.583975+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.652857+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:09.655135+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:10.045604+00:00", "trade", 13.3022, 1.0]
["2026-09-17T19:41:10.045667+00:00", "trade", 13.3022, 45.0]
["2026-09-17T19:41:10.045729+00:00", "trade", 13.3022, 1.0]
["2026-09-17T19:41:10.092512+00:00", "trade", 13.2886, 5.0]
["2026-09-17T19:41:10.290308+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:10.308468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:11.690780+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:11.690807+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.039872+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.148021+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:41:12.248797+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:41:12.349629+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:41:12.450262+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:12.551095+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:12.641398+00:00", "trade", 13.3024, 42.0]
["2026-09-17T19:41:12.989000+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989043+00:00", "trade", 13.295, 728.0]
["2026-09-17T19:41:12.989043+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989044+00:00", "trade", 13.295, 900.0]
["2026-09-17T19:41:12.989047+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:12.989047+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:41:12.989051+00:00", "trade", 13.29, 169.0]
["2026-09-17T19:41:12.989051+00:00", "trade", 13.29, 108.0]
["2026-09-17T19:41:12.989051+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989055+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:41:12.989055+00:00", "trade", 13.29, 372.0]
["2026-09-17T19:41:12.989092+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989113+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989598+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989682+00:00", "trade", 13.2991, 50.0]
["2026-09-17T19:41:12.989705+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:12.989758+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:41:12.989794+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:41:12.989801+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:12.989816+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:12.989826+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989864+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.989990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.990001+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.990120+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.990160+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.990235+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.990990+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:12.992175+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:12.992813+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:41:13.889532+00:00", "trade", 13.3059, 83.0]
["2026-09-17T19:41:14.645143+00:00", "trade", 13.286, 44.0]
["2026-09-17T19:41:14.728661+00:00", "trade", 13.2887, 10.0]
["2026-09-17T19:41:15.086350+00:00", "trade", 13.2908, 425.0]
["2026-09-17T19:41:15.197947+00:00", "trade", 13.29, 69.0]
["2026-09-17T19:41:15.197953+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:41:15.197954+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198011+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198039+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198424+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198431+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198500+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.198555+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.199051+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.212201+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.263725+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.264067+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.730076+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.820023+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.820483+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:15.820599+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:18.122941+00:00", "trade", 13.3058, 18.0]
["2026-09-17T19:41:18.128088+00:00", "trade", 13.3058, 71.0]
["2026-09-17T19:41:18.248888+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:18.249680+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:19.087211+00:00", "trade", 13.3011, 1.0]
["2026-09-17T19:41:19.303245+00:00", "trade", 13.288, 25.0]
["2026-09-17T19:41:19.626418+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:19.626447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:19.923100+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:19.923800+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:19.976536+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.080540+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.462317+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.523149+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.523435+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.523850+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.524350+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.524362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.524830+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.665489+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.665561+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:20.735436+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.026481+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.238362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.238665+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.557060+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.557344+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:21.572216+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:41:21.572898+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:22.011207+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:22.105566+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:22.155357+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:22.156155+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:22.272793+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:22.290074+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:23.160297+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:23.536143+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:23.536468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:24.056582+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:24.056985+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:24.067848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:24.316024+00:00", "trade", 13.2865, 40.0]
["2026-09-17T19:41:24.316844+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:24.612724+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.279753+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.459157+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.460144+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.534533+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.710873+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:25.713524+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.006742+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.007369+00:00", "trade", 13.295, 12.0]
["2026-09-17T19:41:26.007594+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.008145+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.018877+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.023803+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:41:26.024796+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.025074+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:26.057918+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:26.108197+00:00", "trade", 13.295, 8.0]
["2026-09-17T19:41:26.208781+00:00", "trade", 13.295, 6.0]
["2026-09-17T19:41:26.309408+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:41:26.410148+00:00", "trade", 13.295, 3.0]
["2026-09-17T19:41:26.510878+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:41:26.611753+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:26.712404+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:26.959942+00:00", "trade", 13.2861, 26.0]
["2026-09-17T19:41:27.696413+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:27.696418+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:27.696419+00:00", "trade", 13.295, 700.0]
["2026-09-17T19:41:27.696430+00:00", "trade", 13.295, 300.0]
["2026-09-17T19:41:27.696857+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:27.697044+00:00", "trade", 13.2937, 51.0]
["2026-09-17T19:41:27.781793+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:28.150324+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:28.631786+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:28.884813+00:00", "trade", 13.3052, 15.0]
["2026-09-17T19:41:28.888945+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:28.899213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.309161+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.309608+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.807438+00:00", "trade", 13.2934, 1.0]
["2026-09-17T19:41:29.872514+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.945738+00:00", "trade", 13.2862, 20.0]
["2026-09-17T19:41:29.946523+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.946581+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:29.959988+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.042212+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.065450+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:30.195622+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.851481+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.851912+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.904608+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:30.904669+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:31.019317+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.282366+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.282694+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.282857+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:32.283577+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:41:32.283643+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.283714+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:41:32.291257+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.291264+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.393106+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.879062+00:00", "trade", 13.2868, 1.0]
["2026-09-17T19:41:32.879865+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977296+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977319+00:00", "trade", 13.3, 28.0]
["2026-09-17T19:41:32.977320+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977760+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977821+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977828+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.977866+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:32.980112+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:33.282176+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:33.471558+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:33.472434+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:33.578651+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:33.798082+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.020551+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.182830+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.469751+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:41:34.469815+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.470678+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:41:34.471260+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:41:34.472696+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.474176+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:41:34.474629+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.480385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.678174+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:34.779244+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.099766+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.099786+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.105641+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.106611+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.106688+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.106707+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.797295+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.797318+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.798012+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:35.798508+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.130125+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.139419+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.467384+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.920088+00:00", "trade", 13.2937, 1.0]
["2026-09-17T19:41:36.983414+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.984010+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:36.989148+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.398119+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.398437+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.398567+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.398573+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.399067+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.399221+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.405076+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.526504+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.526514+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.526961+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.527428+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.582654+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.583152+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:37.704069+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.136426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.136449+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.136910+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.185271+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.637139+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.637597+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:38.936796+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.067765+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.538174+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:41:39.538910+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.540702+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:41:39.542097+00:00", "trade", 13.29, 290.0]
["2026-09-17T19:41:39.542474+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:41:39.542485+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.542490+00:00", "trade", 13.29, 90.0]
["2026-09-17T19:41:39.542770+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.542778+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.542944+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.542967+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.543473+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.543520+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.543569+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.543872+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:39.547700+00:00", "trade", 13.295, 51.0]
["2026-09-17T19:41:39.547751+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.547803+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:41:39.547897+00:00", "trade", 13.295, 7.0]
["2026-09-17T19:41:39.548170+00:00", "trade", 13.295, 80.0]
["2026-09-17T19:41:39.548243+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.548712+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.548911+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:41:39.550101+00:00", "trade", 13.295, 175.0]
["2026-09-17T19:41:39.552011+00:00", "trade", 13.295, 300.0]
["2026-09-17T19:41:39.552768+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:39.552769+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:39.552773+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.553386+00:00", "trade", 13.2941, 29.0]
["2026-09-17T19:41:39.553545+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.564152+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.571706+00:00", "trade", 13.295, 103.0]
["2026-09-17T19:41:39.584940+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.728889+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.729370+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.746106+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.746568+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.751438+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:39.998549+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.218739+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.218881+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.220333+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.441222+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.444014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.444479+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.444788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.462683+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.568627+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:40.920013+00:00", "trade", 13.2988, 90.0]
["2026-09-17T19:41:41.434760+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:41.435213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:41.435692+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:41.472801+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:41.687396+00:00", "trade", 13.3049, 100.0]
["2026-09-17T19:41:42.017088+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:42.017548+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:42.165244+00:00", "trade", 13.2863, 23.0]
["2026-09-17T19:41:42.643398+00:00", "trade", 13.294, 14.0]
["2026-09-17T19:41:42.944966+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:43.388127+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:43.388128+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:41:43.392819+00:00", "trade", 13.295, 9.0]
["2026-09-17T19:41:43.408259+00:00", "trade", 13.295, 9.0]
["2026-09-17T19:41:43.905064+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:43.920380+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:45.079882+00:00", "trade", 13.2988, 23.0]
["2026-09-17T19:41:45.203041+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:45.243478+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:45.703584+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:45.704035+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:45.798378+00:00", "trade", 13.3047, 100.0]
["2026-09-17T19:41:46.023165+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.023196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.029941+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.074829+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.075194+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.075772+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.077113+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.087290+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.224468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.249615+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.706415+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.786478+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.786665+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.880845+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.881343+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.908311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.908930+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.983587+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.998492+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:46.999129+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.076292+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.076731+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.076748+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.747983+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.977168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:47.977447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.029059+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599228+00:00", "trade", 13.3, 84.0]
["2026-09-17T19:41:48.599262+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599269+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599275+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599288+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599295+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599302+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599317+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599372+00:00", "trade", 13.3, 3.0]
["2026-09-17T19:41:48.599399+00:00", "trade", 13.3, 12.0]
["2026-09-17T19:41:48.599420+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599558+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599575+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599604+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599622+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599629+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599636+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599656+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599661+00:00", "trade", 13.3, 128.0]
["2026-09-17T19:41:48.599664+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599671+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599674+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.599676+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:41:48.599698+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599728+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599736+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599762+00:00", "trade", 13.3, 99.0]
["2026-09-17T19:41:48.599763+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599764+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.599764+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:48.599769+00:00", "trade", 13.3, 572.0]
["2026-09-17T19:41:48.599770+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:48.599770+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599778+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599778+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599794+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599794+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599800+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599807+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599814+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599815+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:41:48.599821+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599827+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599832+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.599834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599841+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599848+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599850+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.599850+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.599852+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:48.599855+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599861+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599865+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599869+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599875+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599877+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599882+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599889+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599896+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599903+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599910+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.599916+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600029+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600068+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600069+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:41:48.600075+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600076+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600083+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600161+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600163+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.600177+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600224+00:00", "trade", 13.3, 52.0]
["2026-09-17T19:41:48.600231+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600256+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:41:48.600291+00:00", "trade", 13.3, 13.0]
["2026-09-17T19:41:48.600303+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600310+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600317+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600324+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600330+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.600330+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600331+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600332+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:48.600336+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600343+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600348+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.600349+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:41:48.600350+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600356+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.600356+00:00", "trade", 13.3, 500.0]
["2026-09-17T19:41:48.600358+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600366+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600374+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600380+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600387+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600394+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600401+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600405+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:48.600406+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.600436+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:41:48.600447+00:00", "trade", 13.2968, 54.0]
["2026-09-17T19:41:48.600471+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.600484+00:00", "trade", 13.305, 10.0]
["2026-09-17T19:41:48.600598+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.600619+00:00", "trade", 13.3, 32.0]
["2026-09-17T19:41:48.600711+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.601329+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.607342+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.607373+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.616241+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.616265+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.616799+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.634457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.634463+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.634543+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.644207+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:48.644292+00:00", "trade", 13.305, 126.0]
["2026-09-17T19:41:48.644653+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:48.644911+00:00", "trade", 13.305, 31.0]
["2026-09-17T19:41:48.645039+00:00", "trade", 13.305, 14.0]
["2026-09-17T19:41:48.645167+00:00", "trade", 13.305, 4.0]
["2026-09-17T19:41:48.645735+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:41:48.699946+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.703398+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.752255+00:00", "trade", 13.3046, 52.0]
["2026-09-17T19:41:48.948847+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:48.949161+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:49.036823+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:49.770523+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:50.639184+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:50.639648+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.216102+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.216482+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.216618+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.216652+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.216666+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.217000+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.217079+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.217096+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:51.220898+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:52.197622+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:41:52.198198+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:52.198244+00:00", "trade", 13.301, 50.0]
["2026-09-17T19:41:52.612113+00:00", "trade", 13.2873, 19.0]
["2026-09-17T19:41:53.299457+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:53.418726+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:53.562939+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:53.562966+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:41:54.261276+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:54.261788+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:54.325682+00:00", "trade", 13.3036, 100.0]
["2026-09-17T19:41:55.051958+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:55.052529+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:56.259162+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:56.260876+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:56.434611+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:56.756985+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:56.895455+00:00", "trade", 13.3034, 15.0]
["2026-09-17T19:41:57.038691+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:41:57.038829+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.039333+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.039360+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.039931+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.039955+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.067518+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.094199+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.094215+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.094224+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.094231+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:41:57.094232+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.094296+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.120828+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.298439+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.298448+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.298884+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:57.886890+00:00", "trade", 13.2994, 6.0]
["2026-09-17T19:41:58.528105+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.623628+00:00", "trade", 13.31, 29.0]
["2026-09-17T19:41:58.623687+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.623702+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.623718+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.623784+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.623797+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.624283+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.626185+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:58.928650+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:41:59.713631+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:41:59.714810+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:41:59.789569+00:00", "trade", 13.305, 13.0]
["2026-09-17T19:42:00.043636+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:01.287255+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:42:01.287654+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:02.004798+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:02.310953+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:02.924720+00:00", "trade", 13.2897, 20.0]
["2026-09-17T19:42:03.681091+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:04.534380+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:04.776744+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:04.777347+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:05.420638+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:05.476555+00:00", "trade", 13.3004, 17.0]
["2026-09-17T19:42:05.578401+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:06.187877+00:00", "trade", 13.305, 200.0]
["2026-09-17T19:42:07.046558+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:08.638667+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:09.089690+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:09.554396+00:00", "trade", 13.3007, 29.0]
["2026-09-17T19:42:12.457458+00:00", "trade", 13.2975, 1.0]
["2026-09-17T19:42:12.458314+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:42:12.461606+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:42:12.645399+00:00", "trade", 13.3009, 14.0]
["2026-09-17T19:42:12.851609+00:00", "trade", 13.29, 19.0]
["2026-09-17T19:42:13.259838+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:13.292117+00:00", "trade", 13.2998, 100.0]
["2026-09-17T19:42:13.363236+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:13.934534+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:13.949909+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:42:14.039195+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.044855+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:42:14.045294+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045569+00:00", "trade", 13.305, 100.0]
["2026-09-17T19:42:14.045570+00:00", "trade", 13.3, 111.0]
["2026-09-17T19:42:14.045623+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.045629+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.045629+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.045635+00:00", "trade", 13.3, 1200.0]
["2026-09-17T19:42:14.045669+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045686+00:00", "trade", 13.3, 89.0]
["2026-09-17T19:42:14.045687+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:42:14.045688+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:42:14.045690+00:00", "trade", 13.3, 111.0]
["2026-09-17T19:42:14.045710+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045730+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045741+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045786+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045794+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045815+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045939+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045967+00:00", "trade", 13.3, 10.0]
["2026-09-17T19:42:14.045989+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.045993+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:42:14.045995+00:00", "trade", 13.3, 800.0]
["2026-09-17T19:42:14.046005+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:42:14.046012+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:42:14.046015+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.046023+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:42:14.046025+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:42:14.046025+00:00", "trade", 13.3, 50.0]
["2026-09-17T19:42:14.046025+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:42:14.046050+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.046052+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046061+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046072+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046087+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046093+00:00", "trade", 13.305, 19.0]
["2026-09-17T19:42:14.046136+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046148+00:00", "trade", 13.305, 156.0]
["2026-09-17T19:42:14.046402+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046432+00:00", "trade", 13.305, 23.0]
["2026-09-17T19:42:14.046529+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:42:14.046560+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046561+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.046566+00:00", "trade", 13.3, 400.0]
["2026-09-17T19:42:14.046567+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046663+00:00", "trade", 13.3009, 51.0]
["2026-09-17T19:42:14.046709+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.046731+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:42:14.046846+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.049544+00:00", "trade", 13.3, 72.0]
["2026-09-17T19:42:14.049677+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.049717+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:42:14.050956+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:42:14.051015+00:00", "trade", 13.3, 89.0]
["2026-09-17T19:42:14.051029+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051041+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051048+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051055+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051061+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051068+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051074+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051081+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051088+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051095+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051102+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051108+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051272+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051278+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051285+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051293+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:42:14.051293+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:42:14.051306+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:42:14.051307+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051308+00:00", "trade", 13.3, 300.0]
["2026-09-17T19:42:14.051311+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051331+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051477+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051478+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051766+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:42:14.051788+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051802+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051815+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051934+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.051945+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.052040+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.052524+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.052548+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.053116+00:00", "trade", 13.3, 6.0]
["2026-09-17T19:42:14.053341+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.054735+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.055178+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.055287+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.055297+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.060554+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.096506+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.096520+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.099282+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:42:14.099394+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:42:14.099471+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:42:14.099802+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:42:14.100183+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.100432+00:00", "trade", 13.29, 18.0]
["2026-09-17T19:42:14.100494+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:42:14.100766+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.100774+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.100795+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101369+00:00", "trade", 13.29, 19.0]
["2026-09-17T19:42:14.101552+00:00", "trade", 13.29, 108.0]
["2026-09-17T19:42:14.101554+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:42:14.101556+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101557+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:42:14.101559+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101561+00:00", "trade", 13.29, 18.0]
["2026-09-17T19:42:14.101563+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101566+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101566+00:00", "trade", 13.29, 18.0]
["2026-09-17T19:42:14.101621+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101628+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101634+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101641+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101648+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101654+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101660+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101667+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101674+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101681+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101688+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101695+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:14.101708+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101715+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101721+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101727+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101734+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101740+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101747+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101754+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101761+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101812+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101835+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101853+00:00", "trade", 13.29, 7.0]
["2026-09-17T19:42:14.101856+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101856+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101856+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:42:14.101864+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101865+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101866+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101871+00:00", "trade", 13.29, 36.0]
["2026-09-17T19:42:14.101873+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101873+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101873+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:42:14.101878+00:00", "trade", 13.29, 700.0]
["2026-09-17T19:42:14.101881+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101885+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:42:14.101887+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101889+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:42:14.101892+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.101984+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:42:14.101984+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.101990+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102082+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102104+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102116+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102161+00:00", "trade", 13.29, 74.0]
["2026-09-17T19:42:14.102164+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:42:14.102164+00:00", "trade", 13.29, 50.0]
["2026-09-17T19:42:14.102164+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:42:14.102165+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102169+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.102171+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.102205+00:00", "trade", 13.29, 16.0]
["2026-09-17T19:42:14.102207+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.102207+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.102208+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:14.102276+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:14.102289+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102363+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102371+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102389+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102409+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102459+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102478+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.102514+00:00", "trade", 13.2947, 50.0]
["2026-09-17T19:42:14.102706+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.103122+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.103170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.103184+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.103506+00:00", "trade", 13.29, 11.0]
["2026-09-17T19:42:14.103512+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.103853+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.104441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.105884+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.109836+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.136066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.136072+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.140414+00:00", "trade", 13.2906, 16.0]
["2026-09-17T19:42:14.146389+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:42:14.152977+00:00", "trade", 13.285, 682.0]
["2026-09-17T19:42:14.153447+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.153483+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.161455+00:00", "trade", 13.285, 146.0]
["2026-09-17T19:42:14.161949+00:00", "trade", 13.285, 400.0]
["2026-09-17T19:42:14.162565+00:00", "trade", 13.2886, 53.0]
["2026-09-17T19:42:14.169999+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:42:14.170615+00:00", "trade", 13.294, 50.0]
["2026-09-17T19:42:14.201592+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.246823+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:14.295605+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:42:15.015906+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:15.143809+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:17.502328+00:00", "trade", 13.285, 28.0]
["2026-09-17T19:42:17.775874+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:17.776505+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:17.788007+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:18.646010+00:00", "trade", 13.2914, 10.0]
["2026-09-17T19:42:18.727154+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:18.729027+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:18.738337+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:18.781102+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:19.405581+00:00", "trade", 13.2995, 100.0]
["2026-09-17T19:42:19.413841+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:19.413872+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:19.413887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:19.457642+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:20.065301+00:00", "trade", 13.2962, 10.0]
["2026-09-17T19:42:20.346867+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.196946+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197040+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197044+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197046+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197047+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197049+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197075+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197079+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197087+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197089+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197096+00:00", "trade", 13.28, 700.0]
["2026-09-17T19:42:21.197096+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197097+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197107+00:00", "trade", 13.28, 13.0]
["2026-09-17T19:42:21.197110+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:42:21.197111+00:00", "trade", 13.28, 20.0]
["2026-09-17T19:42:21.197117+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197118+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197123+00:00", "trade", 13.28, 20.0]
["2026-09-17T19:42:21.197124+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197143+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197150+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197157+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197163+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197178+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197192+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197207+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197214+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197221+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197255+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197269+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197316+00:00", "trade", 13.28, 114.0]
["2026-09-17T19:42:21.197317+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197338+00:00", "trade", 13.285, 13.0]
["2026-09-17T19:42:21.197388+00:00", "trade", 13.285, 4.0]
["2026-09-17T19:42:21.197430+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197468+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197494+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:21.197534+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:42:21.197535+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:42:21.197622+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.197693+00:00", "trade", 13.285, 19.0]
["2026-09-17T19:42:21.197745+00:00", "trade", 13.285, 155.0]
["2026-09-17T19:42:21.197792+00:00", "trade", 13.28, 50.0]
["2026-09-17T19:42:21.197852+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.198001+00:00", "trade", 13.285, 23.0]
["2026-09-17T19:42:21.198188+00:00", "trade", 13.28, 743.0]
["2026-09-17T19:42:21.198189+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.201060+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.201087+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.201105+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.201114+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.201343+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:21.203511+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203518+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203525+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203532+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203538+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203552+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203559+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203566+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203572+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203719+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203749+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203769+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:21.203783+00:00", "trade", 13.28, 1143.0]
["2026-09-17T19:42:21.203784+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.203980+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204261+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204271+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204322+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204333+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204399+00:00", "trade", 13.2805, 52.0]
["2026-09-17T19:42:21.204448+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204458+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.204522+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.205572+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.205614+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.205663+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.206975+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.208124+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.223341+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.263726+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.379778+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.379863+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.379911+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.380237+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.380647+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.381346+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.510060+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.510158+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.510204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.510413+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.510592+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.547787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.547796+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.555736+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.556114+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.568775+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.571384+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.722647+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.900189+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.902370+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.902415+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.902476+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.902715+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:21.916008+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.431116+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.431167+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.616716+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.737842+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.738106+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.738511+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.738535+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.766345+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:22.810566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.669179+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.684362+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.686828+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.694931+00:00", "trade", 13.28, 83.0]
["2026-09-17T19:42:23.694980+00:00", "trade", 13.28, 17.0]
["2026-09-17T19:42:23.695747+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.695773+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.731506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.731970+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.976030+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:23.976076+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.068513+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.472415+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.472793+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.473289+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.492812+00:00", "trade", 13.291, 6.0]
["2026-09-17T19:42:24.658696+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.659182+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.659433+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:24.691890+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.281804+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.281896+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.326634+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.344675+00:00", "trade", 13.2912, 16.0]
["2026-09-17T19:42:25.378651+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.378699+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.543735+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.581954+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:42:25.582582+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.583020+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.598937+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:25.666258+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.187909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.188199+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.188473+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.188771+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.234557+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:42:26.234618+00:00", "trade", 13.275, 3.0]
["2026-09-17T19:42:26.234676+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:42:26.235343+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.235726+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.235772+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.263030+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.298942+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.334916+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.576350+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.576414+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.576666+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:42:26.576728+00:00", "trade", 13.275, 3.0]
["2026-09-17T19:42:26.576788+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.577243+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.677118+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.677465+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:42:26.677503+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.677524+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:42:26.677547+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.778349+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:42:26.878662+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.879183+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:42:26.879891+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:26.879905+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.415185+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.415639+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.490019+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540077+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540104+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540355+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540395+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:42:27.540397+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540786+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540793+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540826+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540838+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540880+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.540944+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541028+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:42:27.541072+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:42:27.541172+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541179+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541180+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541490+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541497+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541524+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541545+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541553+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:42:27.541561+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541576+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541583+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541589+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541595+00:00", "trade", 13.28, 1341.0]
["2026-09-17T19:42:27.541596+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541596+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541599+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:42:27.541604+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541611+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541631+00:00", "trade", 13.28, 3959.0]
["2026-09-17T19:42:27.541632+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541633+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541649+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541656+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541665+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541670+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541701+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541706+00:00", "trade", 13.28, 59.0]
["2026-09-17T19:42:27.541706+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541708+00:00", "trade", 13.28, 441.0]
["2026-09-17T19:42:27.541736+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:42:27.541784+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.541787+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.541952+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.541959+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.541968+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542056+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542118+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542145+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542154+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542158+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542162+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542196+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542203+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542209+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542214+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542242+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542249+00:00", "trade", 13.28, 73.0]
["2026-09-17T19:42:27.542249+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542297+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542308+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542322+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542334+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542353+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542570+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542645+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542693+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.542761+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.543695+00:00", "trade", 13.285, 5.0]
["2026-09-17T19:42:27.543912+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.543925+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.544382+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.577382+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.584219+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:42:27.641218+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.644110+00:00", "trade", 13.285, 18.0]
["2026-09-17T19:42:27.713302+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.842504+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.867239+00:00", "trade", 13.2952, 62.0]
["2026-09-17T19:42:27.872282+00:00", "trade", 13.2953, 61.0]
["2026-09-17T19:42:27.874111+00:00", "trade", 13.2952, 129.0]
["2026-09-17T19:42:27.892629+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:27.893128+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:28.471354+00:00", "trade", 13.2957, 15.0]
["2026-09-17T19:42:29.631277+00:00", "trade", 13.2954, 22.0]
["2026-09-17T19:42:29.975723+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:29.976184+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:29.993600+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:30.119153+00:00", "trade", 13.285, 500.0]
["2026-09-17T19:42:30.435040+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:30.435498+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:31.461037+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:32.643612+00:00", "trade", 13.285, 22.0]
["2026-09-17T19:42:32.914061+00:00", "trade", 13.2908, 2.0]
["2026-09-17T19:42:33.947368+00:00", "trade", 13.2983, 100.0]
["2026-09-17T19:42:34.078147+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.078417+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.078425+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.078458+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.080367+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.238358+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.238808+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.299494+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.299740+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:34.300480+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.300488+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.300643+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.301248+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.302166+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.336242+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:34.833835+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:34.938139+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.299161+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.299170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.299191+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.301863+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.380946+00:00", "trade", 13.285, 300.0]
["2026-09-17T19:42:35.381686+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.381695+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.382144+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.382478+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:35.860118+00:00", "trade", 13.2834, 65.0]
["2026-09-17T19:42:35.861472+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.556101+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.858787+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.858821+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.858835+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.858987+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.859243+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.861127+00:00", "trade", 13.2911, 31.0]
["2026-09-17T19:42:37.861913+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.864533+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.957983+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.958028+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:37.958429+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.113972+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.114021+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.114217+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.114236+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.223823+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.224094+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.328313+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.328316+00:00", "trade", 13.285, 5.0]
["2026-09-17T19:42:38.328378+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.328810+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.328820+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.328829+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.329314+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.330723+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.609332+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.617291+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.882937+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.882946+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.882967+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.883905+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.909743+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.909763+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:38.910221+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:39.030938+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:39.325404+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:39.326812+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:39.405919+00:00", "trade", 13.285, 1000.0]
["2026-09-17T19:42:39.406541+00:00", "trade", 13.2873, 51.0]
["2026-09-17T19:42:39.406595+00:00", "trade", 13.2809, 51.0]
["2026-09-17T19:42:40.407064+00:00", "trade", 13.285, 21.0]
["2026-09-17T19:42:41.218823+00:00", "trade", 13.2892, 24.0]
["2026-09-17T19:42:42.185628+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.186235+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.186292+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.186306+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.186325+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.192285+00:00", "trade", 13.285, 187.0]
["2026-09-17T19:42:42.192976+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.193064+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.197985+00:00", "trade", 13.285, 13.0]
["2026-09-17T19:42:42.199004+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:42.199951+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516157+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516183+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516620+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516631+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516643+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.516997+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.517097+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.519268+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.519725+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.692531+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.692565+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.692573+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.692594+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.692989+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.704211+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.768085+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.768106+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.768541+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.769066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:43.799959+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.291451+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.291937+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.421800+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.422013+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.422097+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.472431+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.525888+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:44.718059+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:42:45.531242+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:45.569553+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:45.777788+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:45.779490+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:45.931478+00:00", "trade", 13.285, 106.0]
["2026-09-17T19:42:45.932562+00:00", "trade", 13.285, 14.0]
["2026-09-17T19:42:46.000499+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:42:46.908205+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:46.908672+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:47.248263+00:00", "trade", 13.2948, 16.0]
["2026-09-17T19:42:47.908175+00:00", "trade", 13.2912, 19.0]
["2026-09-17T19:42:48.225894+00:00", "trade", 13.2948, 2.0]
["2026-09-17T19:42:50.717758+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:50.806419+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:50.806438+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.167909+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.168650+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:42:51.169104+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.169108+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.169130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.169422+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.845841+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.846207+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.956906+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:51.959171+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:52.410210+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:52.545912+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:52.589119+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:52.589886+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:52.891201+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:53.837924+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:53.838370+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:53.939825+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:54.212644+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:54.410137+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:55.091170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:55.368631+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:55.774713+00:00", "trade", 13.2801, 1500.0]
["2026-09-17T19:42:55.775333+00:00", "trade", 13.2829, 56.0]
["2026-09-17T19:42:55.777208+00:00", "trade", 13.285, 1500.0]
["2026-09-17T19:42:55.777888+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:55.777984+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:42:55.778342+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:55.851215+00:00", "trade", 13.285, 108.0]
["2026-09-17T19:42:55.911790+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:55.954144+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:42:55.954219+00:00", "trade", 13.285, 22.0]
["2026-09-17T19:42:55.990890+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.027901+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:42:56.032779+00:00", "trade", 13.285, 9.0]
["2026-09-17T19:42:56.034367+00:00", "trade", 13.285, 9.0]
["2026-09-17T19:42:56.225558+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.225573+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.225898+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.225972+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.226001+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.226019+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.227249+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.234067+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.304604+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.304642+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.766697+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:56.768195+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.786940+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:56.787618+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:56.794534+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:56.804625+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.486608+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.487067+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.496794+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500579+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:57.500580+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:42:57.500662+00:00", "trade", 13.29, 700.0]
["2026-09-17T19:42:57.500663+00:00", "trade", 13.29, 108.0]
["2026-09-17T19:42:57.500664+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:42:57.500666+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:42:57.500672+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:42:57.500672+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:42:57.500672+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:42:57.500762+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500768+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500775+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500781+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500788+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500795+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500836+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.500883+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:57.500885+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:42:57.500907+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:42:57.500914+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501044+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501048+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501069+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501095+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501098+00:00", "trade", 13.29, 124.0]
["2026-09-17T19:42:57.501102+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:42:57.501109+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501123+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501129+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501138+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501146+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501153+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501155+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:57.501160+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501166+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501170+00:00", "trade", 13.29, 31.0]
["2026-09-17T19:42:57.501174+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501179+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:57.501181+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501182+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:57.501182+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:42:57.501182+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:42:57.501185+00:00", "trade", 13.29, 60.0]
["2026-09-17T19:42:57.501189+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501190+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501191+00:00", "trade", 13.29, 320.0]
["2026-09-17T19:42:57.501197+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501202+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501209+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501215+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501274+00:00", "trade", 13.29, 80.0]
["2026-09-17T19:42:57.501274+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501300+00:00", "trade", 13.29, 36.0]
["2026-09-17T19:42:57.501302+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:42:57.501311+00:00", "trade", 13.2874, 51.0]
["2026-09-17T19:42:57.501380+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:42:57.501640+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:42:57.501659+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:42:57.501690+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501755+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501804+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501816+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501878+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501901+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501914+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.501922+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502070+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502077+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502121+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502128+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502135+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502234+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502563+00:00", "trade", 13.29, 1800.0]
["2026-09-17T19:42:57.502639+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:42:57.502641+00:00", "trade", 13.295, 79.0]
["2026-09-17T19:42:57.502705+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502739+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.502773+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.503372+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.504844+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.506480+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.601872+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.602411+00:00", "trade", 13.295, 147.0]
["2026-09-17T19:42:57.605432+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:42:57.605841+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.606033+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.616571+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.679438+00:00", "trade", 13.295, 4.0]
["2026-09-17T19:42:57.679750+00:00", "trade", 13.295, 39.0]
["2026-09-17T19:42:57.758187+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.758685+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.759133+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.759193+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.779817+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:57.877887+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:58.010939+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:58.035241+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:58.772119+00:00", "trade", 13.2951, 1.0]
["2026-09-17T19:42:58.772474+00:00", "trade", 13.2951, 1.0]
["2026-09-17T19:42:58.824653+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:58.825081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:58.908246+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.281190+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.281699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.281975+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.455451+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.541197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.648922+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:42:59.726583+00:00", "trade", 13.295, 1500.0]
["2026-09-17T19:42:59.727192+00:00", "trade", 13.2918, 67.0]
["2026-09-17T19:42:59.727373+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.019293+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.094628+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.094996+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.112566+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.238301+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.565161+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.626087+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.626148+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.672349+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.874844+00:00", "trade", 13.2999, 550.0]
["2026-09-17T19:43:00.875461+00:00", "trade", 13.289, 50.0]
["2026-09-17T19:43:00.915337+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:00.934385+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.069239+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.069806+00:00", "trade", 13.3, 1000.0]
["2026-09-17T19:43:01.093857+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.093907+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.094168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.094329+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.180902+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.323757+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.358675+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.359225+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.359425+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.394458+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:43:01.395119+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.433211+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.808213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.886861+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.886922+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.887403+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.898803+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.928972+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:01.929834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:02.068463+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:02.795982+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:02.796818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:02.797301+00:00", "trade", 13.2918, 30.0]
["2026-09-17T19:43:02.802654+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:03.896310+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.033071+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.051095+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.255229+00:00", "trade", 13.2918, 1.0]
["2026-09-17T19:43:04.278570+00:00", "trade", 13.295, 325.0]
["2026-09-17T19:43:04.283845+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.283979+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.298554+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:04.308561+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:43:04.351831+00:00", "trade", 13.2966, 1.0]
["2026-09-17T19:43:05.490340+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:05.740121+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:43:05.740657+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:05.741114+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:05.950655+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.316224+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.316834+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.316923+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.316993+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.317030+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.317430+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:43:07.317457+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.339554+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.512052+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.559376+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:07.559891+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.557014+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.557320+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.557422+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.557718+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.596783+00:00", "trade", 13.295, 162.0]
["2026-09-17T19:43:08.597464+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.597827+00:00", "trade", 13.295, 17.0]
["2026-09-17T19:43:08.597904+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.598996+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:43:08.664640+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.786213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:08.786326+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.099626+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.099918+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.208747+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.209097+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.209119+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.209231+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.229903+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.408403+00:00", "trade", 13.29, 28.0]
["2026-09-17T19:43:09.557252+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:09.625788+00:00", "trade", 13.2931, 4.0]
["2026-09-17T19:43:09.626504+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:43:09.626700+00:00", "trade", 13.29, 4.0]
["2026-09-17T19:43:09.664628+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:43:10.120457+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:43:10.166914+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:10.167374+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:10.392980+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:10.652808+00:00", "trade", 13.3, 16.0]
["2026-09-17T19:43:10.656933+00:00", "trade", 13.295, 1.0]
["2026-09-17T19:43:10.758488+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:10.758649+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:10.921209+00:00", "trade", 13.2966, 1.0]
["2026-09-17T19:43:10.922006+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:11.642273+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:11.644495+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:11.647126+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:11.650730+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.106445+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:43:12.107196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.107952+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.173421+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.182250+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.264257+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.449809+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.513615+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.513789+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:12.513923+00:00", "trade", 13.295, 10.0]
["2026-09-17T19:43:12.513924+00:00", "trade", 13.295, 78.0]
["2026-09-17T19:43:12.893139+00:00", "trade", 13.2927, 22.0]
["2026-09-17T19:43:13.179699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.359000+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:43:13.359431+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.359447+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.359486+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.359538+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.359884+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.360345+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.363326+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.363781+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.462551+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.563491+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.585420+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.585899+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.586336+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.719434+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.719886+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.740362+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.803668+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:43:13.804123+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.804143+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.804471+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:13.807398+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:43:14.380603+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:43:14.380606+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:43:14.380606+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:43:14.380606+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:43:14.380657+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380670+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380698+00:00", "trade", 13.29, 1094.0]
["2026-09-17T19:43:14.380698+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380699+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380703+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:43:14.380705+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380720+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.380735+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:43:14.381081+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381168+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381182+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381272+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:43:14.381327+00:00", "trade", 13.2945, 56.0]
["2026-09-17T19:43:14.381618+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381633+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.381802+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.435097+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.435181+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.493591+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:43:14.961103+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.961443+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:43:14.961446+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:43:14.961476+00:00", "trade", 13.29, 101.0]
["2026-09-17T19:43:14.961477+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.961483+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:43:14.961485+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.961530+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.961550+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:43:14.961585+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961591+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961604+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961610+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961636+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961642+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961648+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961654+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:43:14.961872+00:00", "trade", 13.29, 280.0]
["2026-09-17T19:43:14.961954+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962067+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962207+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962419+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962464+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962480+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962492+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962494+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962603+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.962753+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.964130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.964419+00:00", "trade", 13.28, 12.0]
["2026-09-17T19:43:14.964427+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.964428+00:00", "trade", 13.28, 82.0]
["2026-09-17T19:43:14.964457+00:00", "trade", 13.28, 106.0]
["2026-09-17T19:43:14.964802+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:43:14.965211+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.965943+00:00", "trade", 13.28, 9.0]
["2026-09-17T19:43:14.968142+00:00", "trade", 13.28, 364.0]
["2026-09-17T19:43:14.968904+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:14.982043+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:43:14.986049+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:43:15.004555+00:00", "trade", 13.28, 21.0]
["2026-09-17T19:43:15.010895+00:00", "trade", 13.285, 3.0]
["2026-09-17T19:43:15.010949+00:00", "trade", 13.285, 159.0]
["2026-09-17T19:43:15.053414+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.053698+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.079744+00:00", "trade", 13.285, 17.0]
["2026-09-17T19:43:15.079826+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:43:15.433172+00:00", "trade", 13.285, 30.0]
["2026-09-17T19:43:15.553668+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.553678+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.554191+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.554615+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.584384+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.755392+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.778058+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.778529+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:15.887962+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.052850+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053218+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053257+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053266+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053294+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053672+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053705+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.053790+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.057089+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.057102+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.069143+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.219563+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.239323+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.384975+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.519562+00:00", "trade", 13.28, 19.0]
["2026-09-17T19:43:16.519623+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:43:16.520167+00:00", "trade", 13.28, 19.0]
["2026-09-17T19:43:16.520591+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.520783+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.520799+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:16.520936+00:00", "trade", 13.28, 19.0]
["2026-09-17T19:43:16.938521+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.051592+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.052673+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.099663+00:00", "trade", 13.28, 20.0]
["2026-09-17T19:43:17.099665+00:00", "trade", 13.28, 700.0]
["2026-09-17T19:43:17.099699+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:43:17.099705+00:00", "trade", 13.28, 2000.0]
["2026-09-17T19:43:17.099707+00:00", "trade", 13.28, 9.0]
["2026-09-17T19:43:17.099708+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.099729+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:43:17.099799+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.099805+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.099813+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:43:17.099820+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:43:17.099821+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:43:17.099837+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099842+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099842+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099868+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099875+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099881+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099889+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099896+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099902+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099916+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099922+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099928+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099934+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099961+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099967+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099974+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.099988+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100017+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100024+00:00", "trade", 13.28, 6.0]
["2026-09-17T19:43:17.100024+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100086+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:43:17.100169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100234+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100253+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100276+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100331+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100348+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100350+00:00", "trade", 13.2823, 63.0]
["2026-09-17T19:43:17.100489+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100726+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100743+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100762+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100782+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.100934+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.101054+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.101115+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.102307+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.102377+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.102753+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.121384+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.121473+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.169232+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.182440+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:43:17.183587+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.189367+00:00", "trade", 13.275, 3.0]
["2026-09-17T19:43:17.189429+00:00", "trade", 13.275, 85.0]
["2026-09-17T19:43:17.189833+00:00", "trade", 13.275, 9.0]
["2026-09-17T19:43:17.191560+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.253707+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.418355+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.418362+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:17.941857+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:18.068333+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:18.223172+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:18.778028+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.128776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.129682+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.130148+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.149759+00:00", "trade", 13.2896, 16.0]
["2026-09-17T19:43:19.247712+00:00", "trade", 13.2951, 100.0]
["2026-09-17T19:43:19.248510+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.648174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.648188+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.648574+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.648755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.649210+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:19.703051+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:20.502877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:20.747676+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:20.753249+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:21.351246+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:21.619217+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:21.708941+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:43:22.028093+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:22.028764+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:22.069943+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:22.669463+00:00", "trade", 13.2923, 21.0]
["2026-09-17T19:43:23.207878+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.424057+00:00", "trade", 13.2951, 4.0]
["2026-09-17T19:43:23.843758+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843767+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:43:23.843770+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:23.843770+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:43:23.843770+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:23.843774+00:00", "trade", 13.27, 92.0]
["2026-09-17T19:43:23.843776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843777+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:23.843784+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843843+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:43:23.843844+00:00", "trade", 13.27, 146.0]
["2026-09-17T19:43:23.843848+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:23.843866+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843873+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843880+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843886+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843894+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843895+00:00", "trade", 13.27, 40.0]
["2026-09-17T19:43:23.843900+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843902+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:43:23.843903+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:43:23.843906+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843911+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:43:23.843914+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843928+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843932+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.843935+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844183+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844338+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844415+00:00", "trade", 13.27, 54.0]
["2026-09-17T19:43:23.844416+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:23.844417+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:43:23.844423+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844448+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844455+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844461+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844468+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844475+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844481+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844488+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844495+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844508+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:43:23.844514+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844521+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844528+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844534+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844540+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844547+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844553+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844559+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844573+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844579+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844586+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844592+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:43:23.844874+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:43:23.844887+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845010+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845069+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845078+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845126+00:00", "trade", 13.27, 86.0]
["2026-09-17T19:43:23.845135+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845166+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845307+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845355+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845363+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845374+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845610+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845621+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845677+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.845691+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.846042+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.846056+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.848425+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.848510+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:43:23.850268+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:43:23.851080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.851097+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.855899+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:43:23.856318+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.860462+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.878397+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.909974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.944081+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.944877+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:23.956706+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:43:24.057373+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:43:24.136479+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.158345+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.192696+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.192761+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.192943+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.192977+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.193053+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.204585+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:24.994326+00:00", "trade", 13.2851, 29.0]
["2026-09-17T19:43:25.194809+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.195146+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.218319+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.250027+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.297857+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.298314+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.787611+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.787617+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.788162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.788706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:25.821283+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.274480+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.274506+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.274826+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.275188+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.275371+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.278054+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.358055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:26.783835+00:00", "trade", 13.2851, 1.0]
["2026-09-17T19:43:27.020907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.076993+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.077060+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.077414+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.077480+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.077873+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.146030+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.356943+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.390838+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:27.390849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:28.045805+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:28.195579+00:00", "trade", 13.261, 2400.0]
["2026-09-17T19:43:28.195864+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:28.195980+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:28.196199+00:00", "trade", 13.2671, 62.0]
["2026-09-17T19:43:28.196262+00:00", "trade", 13.2801, 58.0]
["2026-09-17T19:43:28.196689+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:28.384072+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:43:29.004945+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.004972+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.005007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.005643+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.034865+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.182185+00:00", "trade", 13.2914, 5.0]
["2026-09-17T19:43:29.427906+00:00", "trade", 13.2914, 5.0]
["2026-09-17T19:43:29.791412+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.791839+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:29.791875+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.003091+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.003119+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.003846+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.073461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.073471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:30.978830+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:31.799178+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:43:31.887635+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:31.887663+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:31.938866+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:32.565678+00:00", "trade", 13.264, 740.0]
["2026-09-17T19:43:32.565724+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:32.937943+00:00", "trade", 13.2915, 1.0]
["2026-09-17T19:43:33.014001+00:00", "trade", 13.265, 93.0]
["2026-09-17T19:43:33.608727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.609168+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.609200+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.610824+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:43:33.610916+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.610951+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:43:33.611588+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.611605+00:00", "trade", 13.265, 155.0]
["2026-09-17T19:43:33.614923+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:43:33.615025+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.615110+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.615311+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.615339+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:43:33.615413+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.615424+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.615774+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.619265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:33.629352+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:43:33.629415+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:43:33.629417+00:00", "trade", 13.26, 86.0]
["2026-09-17T19:43:33.629511+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629518+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629525+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629531+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629537+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629544+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629551+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629557+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629563+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629569+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629594+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629673+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629680+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629682+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:43:33.629691+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:43:33.629697+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:43:33.629697+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629700+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:43:33.629704+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:33.629731+00:00", "trade", 13.265, 350.0]
["2026-09-17T19:43:33.629783+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629879+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629921+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629934+00:00", "trade", 13.265, 350.0]
["2026-09-17T19:43:33.629951+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:33.629986+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:33.629993+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:43:33.629993+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:43:33.629993+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:43:33.629995+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630194+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630256+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630323+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630361+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630365+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:43:33.630397+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630424+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630449+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630676+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630849+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.630916+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.633159+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.633733+00:00", "trade", 13.265, 17.0]
["2026-09-17T19:43:33.635722+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:43:33.637144+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:33.881726+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:43:33.989449+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:34.670937+00:00", "trade", 13.2906, 27.0]
["2026-09-17T19:43:34.764380+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.110467+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:35.110488+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:43:35.110591+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.110698+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.110721+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.110876+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.111029+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:43:35.111573+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.117447+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.193736+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.193855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323061+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:35.323422+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:43:35.323452+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323488+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323495+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323526+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323540+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:43:35.323592+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323599+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323606+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323613+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323619+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323626+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323632+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323640+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323648+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323654+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:43:35.323685+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:35.323686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.323803+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.323915+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.323953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.323960+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.323967+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:35.323992+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324035+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324097+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324209+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324220+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324258+00:00", "trade", 13.265, 162.0]
["2026-09-17T19:43:35.324265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324418+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.324561+00:00", "trade", 13.265, 16.0]
["2026-09-17T19:43:35.324772+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:43:35.325660+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.327917+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.330784+00:00", "trade", 13.265, 34.0]
["2026-09-17T19:43:35.331482+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.333824+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.356086+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.358397+00:00", "trade", 13.265, 566.0]
["2026-09-17T19:43:35.359013+00:00", "trade", 13.2635, 56.0]
["2026-09-17T19:43:35.678539+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.678664+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.678869+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.742579+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.742632+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.743100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:35.866330+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000037+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000384+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000494+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000749+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.000944+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.064773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.083519+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231204+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231282+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231290+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231400+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.231589+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.316097+00:00", "trade", 13.2699, 425.0]
["2026-09-17T19:43:36.316783+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.316855+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.317683+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.347452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.347463+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.347469+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.347913+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.425366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.425398+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:36.599101+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:37.186897+00:00", "trade", 13.265, 300.0]
["2026-09-17T19:43:37.744233+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:37.752019+00:00", "trade", 13.2937, 13.0]
["2026-09-17T19:43:37.752710+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:37.752720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:38.476663+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:39.410410+00:00", "trade", 13.2736, 36.0]
["2026-09-17T19:43:39.411816+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:39.412274+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:39.427744+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:40.296771+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:40.956652+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:40.957849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:40.958305+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:40.971726+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:41.130034+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:41.132951+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:41.713048+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:41.713541+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:42.387362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:43.216791+00:00", "trade", 13.2808, 1.0]
["2026-09-17T19:43:43.291393+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:43.292098+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:43.292109+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:43.292569+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:43.309721+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.208254+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.208292+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.209818+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.210611+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.247666+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.537983+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.597135+00:00", "trade", 13.265, 350.0]
["2026-09-17T19:43:44.597138+00:00", "trade", 13.265, 350.0]
["2026-09-17T19:43:44.597195+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:44.598913+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:43:45.081498+00:00", "trade", 13.2853, 19.0]
["2026-09-17T19:43:46.069366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:46.069393+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:46.069964+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:46.070111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:46.070567+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:46.316695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.116454+00:00", "trade", 13.265, 45.0]
["2026-09-17T19:43:47.128892+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.131473+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.141900+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:43:47.142280+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142306+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142375+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142454+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142771+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142820+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.142973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.143101+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.143550+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.164071+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.164095+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.168900+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.169274+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.169727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.173595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:47.986547+00:00", "trade", 13.2903, 187.0]
["2026-09-17T19:43:48.006090+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.226581+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.228114+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.230423+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.281275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.332941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.333419+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.336808+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:48.393708+00:00", "trade", 13.2852, 6.0]
["2026-09-17T19:43:48.545901+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.342029+00:00", "trade", 13.2903, 32.0]
["2026-09-17T19:43:49.399962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.400467+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.400508+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.400877+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.400896+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.428850+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.428857+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.428962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.519007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.639239+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.639260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.639330+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.640038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.640161+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.640275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.643690+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.643715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.644376+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.878326+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.878364+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:49.909498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.046726+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.046749+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.047495+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.055284+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.056907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.057681+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.291059+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:50.403886+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:51.107213+00:00", "trade", 13.2924, 200.0]
["2026-09-17T19:43:51.634020+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:43:51.634782+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:43:51.876549+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:43:51.888567+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:43:51.924473+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:51.924863+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:51.925050+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.069124+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.079666+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.536067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.536161+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.536438+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.596653+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.597638+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.598456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.598911+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.890321+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.894286+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:52.894299+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.226977+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.226985+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.228425+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.229831+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.244808+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.249262+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.397440+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.397876+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.398882+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.614903+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.638452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.638699+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.638974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.639362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.639464+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.738705+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:53.738761+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.000333+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.118842+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.253334+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.253745+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.253807+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.286396+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.689206+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.689919+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.690100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.729505+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.729955+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.857852+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.858268+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.858338+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.858795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.858832+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.996949+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:54.997417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.012876+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.085849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.603989+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.604017+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.604214+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.604543+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.964329+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:43:55.974132+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:55.974156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974191+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974251+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:43:55.974271+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974313+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974593+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974607+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974839+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974888+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.974915+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.975040+00:00", "trade", 13.265, 166.0]
["2026-09-17T19:43:55.975125+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.975137+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.975253+00:00", "trade", 13.265, 17.0]
["2026-09-17T19:43:55.975260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.975435+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:43:55.975824+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.976351+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.978031+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:55.987963+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.022371+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.022410+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.050481+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.114553+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.523826+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.528006+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.529239+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.529676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.667020+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.667461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.667911+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.770106+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.770590+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:56.836774+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.255015+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.255454+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.745337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.745363+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.745452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.745812+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.854348+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.854802+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.944676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.944703+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.945129+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.945154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.945175+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.945573+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.991230+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:57.991244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.024154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.197403+00:00", "trade", 13.2643, 30.0]
["2026-09-17T19:43:58.421498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.421909+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.423699+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.424149+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.438094+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.611942+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.611969+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.669982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.717768+00:00", "trade", 13.265, 23.0]
["2026-09-17T19:43:58.717769+00:00", "trade", 13.265, 77.0]
["2026-09-17T19:43:58.718709+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.718875+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.718899+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.718962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.719109+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.719298+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.719312+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.719417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.722337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.726434+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.726621+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.726628+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.726819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.728948+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.823602+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:58.825271+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:59.780549+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:59.781007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:59.789012+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:43:59.800316+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:01.743189+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:01.937946+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:01.937982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.065623+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.066121+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.382267+00:00", "trade", 13.265, 370.0]
["2026-09-17T19:44:02.573840+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.574734+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.860514+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.939916+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:02.940391+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:03.151262+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:03.235621+00:00", "trade", 13.2904, 31.0]
["2026-09-17T19:44:03.297503+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:03.297963+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:03.328339+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:03.781534+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.063870+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.080984+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.199902+00:00", "trade", 13.283, 2.0]
["2026-09-17T19:44:04.200878+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:44:04.202170+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.202631+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.323281+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.328513+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.329277+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.383909+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.383963+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:04.401306+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.148434+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.150216+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.150226+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.150236+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.150264+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.150372+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.360415+00:00", "trade", 13.2655, 39.0]
["2026-09-17T19:44:05.550986+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.580604+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.581160+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.581238+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.581254+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.581495+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.782901+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:05.981153+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:06.539680+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:06.646873+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:07.371451+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:07.371918+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.188573+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.189698+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.412400+00:00", "trade", 13.2648, 5.0]
["2026-09-17T19:44:09.561602+00:00", "trade", 13.2726, 1.0]
["2026-09-17T19:44:09.881531+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.891381+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.891839+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.941880+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.996718+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:09.997181+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044039+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044052+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044059+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044073+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044097+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044102+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:44:10.044106+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:44:10.044106+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:44:10.044106+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:44:10.044140+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044168+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044176+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044189+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044205+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044207+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:44:10.044212+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044220+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044226+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044231+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:10.044233+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044239+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044240+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:10.044242+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:10.044242+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:10.044243+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:10.044246+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044267+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044273+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044280+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044286+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044293+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044301+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044403+00:00", "trade", 13.26, 70.0]
["2026-09-17T19:44:10.044420+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044429+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044436+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044442+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044449+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044457+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044464+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044478+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044684+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044724+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044728+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044731+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:44:10.044732+00:00", "trade", 13.26, 120.0]
["2026-09-17T19:44:10.044736+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044743+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.044865+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.045163+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.045935+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.045940+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.045973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.046307+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.046386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.046785+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.054376+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.057595+00:00", "trade", 13.26, 90.0]
["2026-09-17T19:44:10.060316+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:10.105884+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:10.195319+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.195507+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.198438+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.251512+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.251979+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.251990+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.251998+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.252285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.252434+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.392657+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.393161+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.393623+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.393766+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.394147+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.394271+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.402637+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.528094+00:00", "trade", 13.26, 18.0]
["2026-09-17T19:44:11.528854+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.529358+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.529867+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.539320+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.559628+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.559650+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:11.560075+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.560091+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.560097+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:11.560107+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.560138+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.560151+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.560162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.572054+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.691447+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.691523+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.988612+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.989315+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:11.989620+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:12.012687+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:14.134714+00:00", "trade", 13.2895, 39.0]
["2026-09-17T19:44:15.334953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:15.334973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:15.335439+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:15.337533+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:15.350626+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:16.499116+00:00", "trade", 13.2898, 27.0]
["2026-09-17T19:44:16.563112+00:00", "trade", 13.265, 15.0]
["2026-09-17T19:44:16.602996+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:44:16.747808+00:00", "trade", 13.284, 85.0]
["2026-09-17T19:44:17.833046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:17.858873+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.070543+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.102878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272522+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272565+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272790+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272849+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272858+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.272919+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282043+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282213+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282305+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:18.282305+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:44:18.282673+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282691+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282697+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.282773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.283116+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.294096+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.303901+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.313831+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.316309+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:18.359378+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:44:19.735646+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.735668+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.735716+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.736026+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.736105+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.736108+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.736196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.743720+00:00", "trade", 13.26, 62.0]
["2026-09-17T19:44:19.744485+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:19.779593+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279315+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:44:20.279317+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:20.279318+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:20.279319+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:20.279323+00:00", "trade", 13.26, 90.0]
["2026-09-17T19:44:20.279406+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:20.279443+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279459+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279466+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279472+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279479+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279486+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279510+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279514+00:00", "trade", 13.26, 39.0]
["2026-09-17T19:44:20.279526+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:20.279535+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:44:20.279585+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279593+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279600+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279609+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279619+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279626+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279635+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279643+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279650+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279674+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279681+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279696+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279703+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279711+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279722+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:44:20.279723+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:20.279724+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:20.279725+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:20.279728+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:20.279750+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:20.279802+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:44:20.279802+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.279833+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.279926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.279976+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.279991+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280028+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:44:20.280055+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280099+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280216+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280253+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280264+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280320+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280335+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280399+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280507+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280582+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:44:20.280701+00:00", "trade", 13.255, 8.0]
["2026-09-17T19:44:20.280730+00:00", "trade", 13.255, 63.0]
["2026-09-17T19:44:20.280876+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.280983+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.281108+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:20.281344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.281924+00:00", "trade", 13.25, 4.0]
["2026-09-17T19:44:20.283620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.283651+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:44:20.283885+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.284337+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.304682+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:20.725691+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.050101+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.050109+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.050210+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.050359+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:44:22.050566+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.050795+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.051244+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.051693+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:22.173110+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:23.135483+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:23.136009+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:23.136486+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:23.148713+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.177478+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.222396+00:00", "trade", 13.2894, 5.0]
["2026-09-17T19:44:24.333912+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.334134+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.435153+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.436062+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.440247+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.994174+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.994707+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.997321+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.997768+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.997887+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:24.997901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.004642+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.005334+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.016991+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017025+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017036+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017085+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017087+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:44:25.017088+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:44:25.017095+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:44:25.017096+00:00", "trade", 13.26, 77.0]
["2026-09-17T19:44:25.017129+00:00", "trade", 13.26, 113.0]
["2026-09-17T19:44:25.017174+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017362+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017382+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017394+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017428+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017458+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017586+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017588+00:00", "trade", 13.26, 201.0]
["2026-09-17T19:44:25.017591+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017608+00:00", "trade", 13.26, 499.0]
["2026-09-17T19:44:25.017611+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:44:25.017619+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017626+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017629+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:25.017651+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:25.017664+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:44:25.017664+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:25.017665+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:25.017665+00:00", "quote", 13.25, 13.27]
["2026-09-17T19:44:25.017668+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017681+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017688+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017701+00:00", "trade", 13.2597, 52.0]
["2026-09-17T19:44:25.017701+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017708+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017723+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017729+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017749+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017751+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017763+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017768+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:25.017770+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017775+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017776+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017782+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017790+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017798+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017806+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017813+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017819+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017825+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017838+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:25.017842+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017855+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017863+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:25.017877+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017949+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:44:25.017962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.017971+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018116+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018151+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018355+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018815+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018858+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018915+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:44:25.018926+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.018935+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:25.018939+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:44:25.018946+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:44:25.018998+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.019152+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.019273+00:00", "trade", 13.265, 7.0]
["2026-09-17T19:44:25.019395+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.019401+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.019502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.020406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.020894+00:00", "trade", 13.265, 15.0]
["2026-09-17T19:44:25.021578+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:44:25.023548+00:00", "trade", 13.265, 9.0]
["2026-09-17T19:44:25.051255+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.119844+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.518087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:25.518117+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:26.041584+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:26.042039+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:26.411662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:27.657375+00:00", "trade", 13.2883, 23.0]
["2026-09-17T19:44:27.737592+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:27.738270+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:27.738728+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:27.738980+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:27.781188+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.199397+00:00", "trade", 13.2602, 36.0]
["2026-09-17T19:44:28.351128+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.351461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.352202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.352601+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.472316+00:00", "trade", 13.2763, 14.0]
["2026-09-17T19:44:28.473114+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.827532+00:00", "trade", 13.2619, 25.0]
["2026-09-17T19:44:28.855427+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.855454+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.855474+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.855939+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.856072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.857631+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.864715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.865125+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.870894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.870917+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.871005+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.871087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.871461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:28.991353+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:44:29.010729+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:44:29.017004+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:44:29.017005+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:44:29.017086+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017100+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017106+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017113+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017119+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017125+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017132+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017138+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017145+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017151+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017157+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017164+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017261+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:44:29.017285+00:00", "trade", 13.26, 234.0]
["2026-09-17T19:44:29.017286+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017437+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017482+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017569+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:44:29.017734+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017768+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017814+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.017901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.018030+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.019053+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.022033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:29.028741+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:44:29.070812+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.017718+00:00", "trade", 13.255, 31.0]
["2026-09-17T19:44:30.044500+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.045044+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.045180+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.045679+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.048807+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.049015+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.062029+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.066767+00:00", "trade", 13.25, 6.0]
["2026-09-17T19:44:30.066822+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:44:30.067910+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.088229+00:00", "trade", 13.25, 175.0]
["2026-09-17T19:44:30.088460+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:30.097473+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:44:30.271163+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:31.123788+00:00", "trade", 13.2756, 14.0]
["2026-09-17T19:44:31.389818+00:00", "trade", 13.2599, 25.0]
["2026-09-17T19:44:31.626190+00:00", "trade", 13.2501, 8000.0]
["2026-09-17T19:44:31.626805+00:00", "trade", 13.2512, 113.0]
["2026-09-17T19:44:31.627193+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:32.020753+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:32.866399+00:00", "trade", 13.2882, 1.0]
["2026-09-17T19:44:33.459356+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:33.459535+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:33.459986+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:44:33.460999+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:33.461101+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:44:33.461872+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:33.580919+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:33.816429+00:00", "trade", 13.255, 24.0]
["2026-09-17T19:44:33.816461+00:00", "trade", 13.25, 24.0]
["2026-09-17T19:44:33.816540+00:00", "trade", 13.255, 39.0]
["2026-09-17T19:44:35.490138+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:38.157547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:38.298626+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:44:38.298627+00:00", "trade", 13.25, 50.0]
["2026-09-17T19:44:38.298629+00:00", "trade", 13.25, 20.0]
["2026-09-17T19:44:38.298630+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:44:38.298652+00:00", "trade", 13.25, 80.0]
["2026-09-17T19:44:38.298753+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298760+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298766+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298774+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298781+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298788+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298801+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298809+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298882+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298904+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:44:38.298906+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:44:38.298907+00:00", "trade", 13.25, 4900.0]
["2026-09-17T19:44:38.298908+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298912+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:44:38.298914+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:44:38.298915+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.298919+00:00", "trade", 13.25, 22.0]
["2026-09-17T19:44:38.298930+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:44:38.299159+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:38.299199+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:44:38.299199+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:44:38.299200+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299219+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299263+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299295+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299523+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299549+00:00", "trade", 13.2501, 65.0]
["2026-09-17T19:44:38.299571+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299611+00:00", "trade", 13.2508, 59.0]
["2026-09-17T19:44:38.299622+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299630+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299722+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299743+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299769+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299782+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299783+00:00", "trade", 13.245, 26.0]
["2026-09-17T19:44:38.299789+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299815+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299878+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299894+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299906+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.299921+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.300044+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.300149+00:00", "trade", 13.24, 2.0]
["2026-09-17T19:44:38.300203+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.300243+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.300254+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.300307+00:00", "trade", 13.245, 5.0]
["2026-09-17T19:44:38.300322+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.301034+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:44:38.304756+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.312393+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.312435+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.316377+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.354601+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.459052+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.606467+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.606918+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:38.608605+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.359024+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.360277+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.414390+00:00", "trade", 13.2539, 49.0]
["2026-09-17T19:44:39.557408+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.557428+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.565386+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.772771+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:39.863585+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.030042+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.049492+00:00", "trade", 13.2841, 40.0]
["2026-09-17T19:44:40.050271+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.199688+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.199992+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.200687+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.203063+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:40.327985+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:41.190680+00:00", "trade", 13.2841, 29.0]
["2026-09-17T19:44:41.300587+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:44:41.345849+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:41.346293+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:41.398495+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:41.460487+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:41.469913+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:44:43.080035+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080336+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080378+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080491+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080547+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080855+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080969+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.080997+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.081323+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.083697+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.084158+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.084165+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.084622+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.093157+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.093592+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.093616+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.093842+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.094296+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.094564+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.095033+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.095299+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.819383+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.819977+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.902702+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.902972+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.903384+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.903395+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.904031+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.904046+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.914561+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.915287+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.941529+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.942186+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.943976+00:00", "trade", 13.25, 4.0]
["2026-09-17T19:44:43.944306+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.944659+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.944769+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.945260+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.945395+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.945573+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.946811+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:44:43.947581+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.947957+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.950100+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.951281+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.953971+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:44:43.953992+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:44:43.954045+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954085+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954098+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954128+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954256+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954607+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.954765+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955178+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955405+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955406+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:44:43.955406+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:44:43.955474+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955533+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955539+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955546+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955561+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955568+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955575+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955635+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.955680+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.956397+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.956577+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.957409+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.957482+00:00", "trade", 13.25, 95.0]
["2026-09-17T19:44:43.957817+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.958242+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.958672+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.961133+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.966968+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.972207+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.973074+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.974076+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:43.978371+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.000485+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.000492+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.000507+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.000517+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.000542+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.000564+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.000821+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.000925+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.000985+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.001062+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.001075+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.001168+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.001827+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.015977+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.086634+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:44:44.086705+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:44:44.086707+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:44:44.086707+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.086752+00:00", "trade", 13.25, 137.0]
["2026-09-17T19:44:44.086760+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.086838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.086846+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.086850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087113+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087165+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087177+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087237+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.087357+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.111635+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.111663+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.112119+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.902747+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.902771+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.903077+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.903133+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.903234+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:44.929821+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:45.068283+00:00", "trade", 13.2819, 100.0]
["2026-09-17T19:44:45.299070+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:46.227917+00:00", "trade", 13.255, 500.0]
["2026-09-17T19:44:46.249736+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:46.250206+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:46.273971+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:47.120692+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:47.584848+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:47.585527+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:44:47.586879+00:00", "trade", 13.255, 62.0]
["2026-09-17T19:44:48.126166+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:48.209475+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:48.209949+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:48.385730+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:44:48.386520+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:48.716323+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:49.101775+00:00", "trade", 13.281, 100.0]
["2026-09-17T19:44:49.301516+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:49.301977+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:49.942388+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:50.012638+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:44:50.089174+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:50.134723+00:00", "trade", 13.2834, 18.0]
["2026-09-17T19:44:50.586470+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:50.630925+00:00", "trade", 13.255, 106.0]
["2026-09-17T19:44:51.640250+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.706176+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.706502+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.706551+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.706605+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.706620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.707052+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.709197+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:44:51.709895+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:51.796449+00:00", "trade", 13.2833, 7.0]
["2026-09-17T19:44:52.158431+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:52.773660+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:53.019583+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:53.223448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:53.692238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:54.161929+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:54.190395+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:54.607950+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:54.746569+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:55.536341+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:55.574906+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:55.783243+00:00", "trade", 13.2683, 15.0]
["2026-09-17T19:44:56.476246+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:56.476923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:56.732712+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:56.733180+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:44:56.823213+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:00.041105+00:00", "trade", 13.2832, 135.0]
["2026-09-17T19:45:00.441789+00:00", "trade", 13.255, 60.0]
["2026-09-17T19:45:00.443331+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:00.487962+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:00.808011+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:45:00.901070+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:00.901579+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:00.901592+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.329167+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.357097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.810474+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.885702+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.899963+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:01.984640+00:00", "trade", 13.2692, 28.0]
["2026-09-17T19:45:02.387477+00:00", "trade", 13.2832, 26.0]
["2026-09-17T19:45:02.387816+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.314771+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.382944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.846508+00:00", "trade", 13.255, 87.0]
["2026-09-17T19:45:03.847428+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:45:03.868910+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.869464+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.869541+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:03.915290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:04.467685+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:45:05.030716+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.031047+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.159235+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.443177+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.443663+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.444911+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.445371+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.510619+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.511118+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.511567+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.547789+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.548676+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.553648+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.597374+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:05.618742+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.652281+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.652444+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:45:05.652920+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.653102+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.653538+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:05.655618+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:45:05.681251+00:00", "trade", 13.255, 32.0]
["2026-09-17T19:45:05.682410+00:00", "trade", 13.255, 18.0]
["2026-09-17T19:45:05.883956+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.063776+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.291659+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.291908+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.292127+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.292592+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.337292+00:00", "trade", 13.2571, 100.0]
["2026-09-17T19:45:06.425755+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425758+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:45:06.425759+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:45:06.425774+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:06.425775+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:06.425838+00:00", "trade", 13.26, 12.0]
["2026-09-17T19:45:06.425848+00:00", "trade", 13.26, 37.0]
["2026-09-17T19:45:06.425875+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425882+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425903+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425910+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425930+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425938+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425950+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.425993+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426151+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426157+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426171+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426177+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:45:06.426179+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426181+00:00", "trade", 13.26, 120.0]
["2026-09-17T19:45:06.426181+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:06.426191+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426205+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:06.426225+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426228+00:00", "trade", 13.26, 142.0]
["2026-09-17T19:45:06.426249+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426258+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426303+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426303+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426333+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426339+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426346+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426353+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426360+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426374+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426378+00:00", "trade", 13.2535, 52.0]
["2026-09-17T19:45:06.426381+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:06.426402+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:06.426410+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426411+00:00", "trade", 13.26, 225.0]
["2026-09-17T19:45:06.426505+00:00", "trade", 13.26, 75.0]
["2026-09-17T19:45:06.426564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426580+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426580+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426634+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426840+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426927+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.426964+00:00", "trade", 13.265, 9.0]
["2026-09-17T19:45:06.427035+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.427045+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.433587+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:45:06.438577+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:45:06.443968+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.444159+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.444410+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.444869+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.458006+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.503796+00:00", "trade", 13.265, 21.0]
["2026-09-17T19:45:06.644943+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.910910+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.910963+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.911016+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.911369+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:06.933852+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.063468+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.063903+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.063910+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.064783+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.365988+00:00", "trade", 13.265, 2400.0]
["2026-09-17T19:45:07.457966+00:00", "trade", 13.2607, 500.0]
["2026-09-17T19:45:07.509011+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.515676+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:07.559210+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:45:07.559476+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:45:07.559845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.559911+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.849212+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.868018+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:07.938748+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:08.094584+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:08.301402+00:00", "trade", 13.2582, 34.0]
["2026-09-17T19:45:08.912973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:08.928414+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:09.161850+00:00", "trade", 13.2556, 3.0]
["2026-09-17T19:45:09.161935+00:00", "trade", 13.2766, 32.0]
["2026-09-17T19:45:09.164363+00:00", "trade", 13.2799, 85.0]
["2026-09-17T19:45:09.416401+00:00", "trade", 13.2593, 15.0]
["2026-09-17T19:45:09.628230+00:00", "trade", 13.2621, 2.0]
["2026-09-17T19:45:10.499935+00:00", "trade", 13.2564, 10.0]
["2026-09-17T19:45:10.500400+00:00", "trade", 13.2621, 12.0]
["2026-09-17T19:45:10.501013+00:00", "trade", 13.2632, 50.0]
["2026-09-17T19:45:10.502363+00:00", "trade", 13.267, 12.0]
["2026-09-17T19:45:10.504367+00:00", "trade", 13.2679, 10.0]
["2026-09-17T19:45:10.512385+00:00", "trade", 13.2734, 23.0]
["2026-09-17T19:45:10.515489+00:00", "trade", 13.2756, 24.0]
["2026-09-17T19:45:10.522002+00:00", "trade", 13.2807, 22.0]
["2026-09-17T19:45:10.527567+00:00", "trade", 13.2819, 24.0]
["2026-09-17T19:45:10.602537+00:00", "trade", 13.2579, 11.0]
["2026-09-17T19:45:10.606866+00:00", "trade", 13.2683, 16.0]
["2026-09-17T19:45:10.609621+00:00", "trade", 13.2737, 20.0]
["2026-09-17T19:45:10.609691+00:00", "trade", 13.2766, 28.0]
["2026-09-17T19:45:10.612009+00:00", "trade", 13.2799, 33.0]
["2026-09-17T19:45:10.613159+00:00", "trade", 13.2815, 30.0]
["2026-09-17T19:45:10.641829+00:00", "trade", 13.2695, 15.0]
["2026-09-17T19:45:10.641891+00:00", "trade", 13.2717, 17.0]
["2026-09-17T19:45:10.641974+00:00", "trade", 13.2759, 27.0]
["2026-09-17T19:45:10.642207+00:00", "trade", 13.2814, 32.0]
["2026-09-17T19:45:11.046449+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:11.046610+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:11.559005+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:11.560189+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:11.560662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:11.561287+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:45:12.218775+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:12.219252+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:12.219269+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:12.220881+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:12.221802+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:12.714781+00:00", "trade", 13.265, 17.0]
["2026-09-17T19:45:13.351408+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:45:13.495466+00:00", "trade", 13.26, 9.0]
["2026-09-17T19:45:13.575772+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:13.576714+00:00", "trade", 13.26, 38.0]
["2026-09-17T19:45:13.576715+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:13.576728+00:00", "trade", 13.26, 36.0]
["2026-09-17T19:45:13.576769+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:13.576792+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:45:13.576794+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:13.576820+00:00", "trade", 13.26, 126.0]
["2026-09-17T19:45:13.576821+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:13.576823+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:13.576828+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:13.576834+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:13.576835+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576835+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576843+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576858+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576865+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576879+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576892+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576899+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576905+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576913+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576922+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576942+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576948+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576955+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.576965+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.577462+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.577617+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.578000+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.578309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.578957+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.578964+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.579448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.579467+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.579634+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.585336+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.599061+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:45:13.677429+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.699890+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:45:13.725543+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.725567+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.726008+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.726466+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.726912+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.763784+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:13.800495+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:45:13.901107+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:13.933999+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.001858+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:14.002955+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.102433+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:14.103183+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.103646+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.103654+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.104118+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.306819+00:00", "trade", 13.2549, 42.0]
["2026-09-17T19:45:14.477344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.769205+00:00", "trade", 13.264, 759.0]
["2026-09-17T19:45:14.769764+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.769918+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.769990+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770403+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770440+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770476+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770494+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770520+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.770543+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.771335+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.771792+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.797327+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.956270+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:14.964334+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.110182+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.110627+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.277850+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:45:15.278032+00:00", "trade", 13.255, 400.0]
["2026-09-17T19:45:15.278715+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.279091+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.279172+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.304815+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:15.539198+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.148127+00:00", "trade", 13.2503, 1500.0]
["2026-09-17T19:45:16.148976+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.149733+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.150187+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.172094+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.301036+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.301450+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.373552+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.381029+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.383456+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.396841+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.466332+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.466785+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.469259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.469707+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.470219+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.473817+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.490728+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:16.596218+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:17.239729+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:17.239736+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:17.240209+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.237597+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.611347+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:45:18.619543+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.626654+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.626656+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:18.626782+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.627126+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.627569+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.628187+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.640710+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:18.640720+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.033211+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.150741+00:00", "trade", 13.2577, 17.0]
["2026-09-17T19:45:19.150786+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.390249+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.390277+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.394064+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.394626+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.398408+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:19.398872+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.391668+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.392016+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.392042+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.392564+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.393025+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.417281+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.428842+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:20.980230+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.246640+00:00", "trade", 13.2808, 5.0]
["2026-09-17T19:45:21.852912+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.852941+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.853610+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.853663+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.853664+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.854131+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:21.935560+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.089268+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.089371+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.091247+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.091701+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.115344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.434025+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.434077+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.434247+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.435040+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:22.498163+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:23.030652+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:23.030707+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:23.648246+00:00", "trade", 13.2838, 100.0]
["2026-09-17T19:45:23.656073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:23.761530+00:00", "trade", 13.2808, 5.0]
["2026-09-17T19:45:24.003973+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:45:24.519716+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:24.643769+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:24.644096+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:24.644148+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:24.645093+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:24.970779+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:25.114859+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:25.115321+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:25.126202+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:25.872498+00:00", "trade", 13.2559, 6.0]
["2026-09-17T19:45:26.016976+00:00", "trade", 13.2538, 1.0]
["2026-09-17T19:45:26.187437+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:26.188780+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:26.188843+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:26.189714+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:26.845695+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:27.296815+00:00", "trade", 13.2538, 32.0]
["2026-09-17T19:45:27.518348+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:27.640269+00:00", "trade", 13.2501, 5.0]
["2026-09-17T19:45:28.306413+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:28.306883+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:28.306947+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:28.961865+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:45:28.966181+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:28.966884+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:28.967372+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:29.427787+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.575775+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.576179+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.577290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.579158+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.579811+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.598260+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.599149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.618189+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.618271+00:00", "trade", 13.26, 14.0]
["2026-09-17T19:45:29.618497+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.618674+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:29.664803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.166483+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.166979+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.167222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.167324+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.281023+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.470845+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:30.612203+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.154957+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.156138+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.222848+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.223300+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634166+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:31.634167+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:45:31.634168+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:31.634170+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:31.634222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634236+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634243+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634249+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634257+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634263+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634276+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634282+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634289+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634290+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:45:31.634294+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:31.634296+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634302+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634317+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:31.634322+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634325+00:00", "trade", 13.26, 686.0]
["2026-09-17T19:45:31.634327+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:31.634330+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634343+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:31.634364+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634376+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634382+00:00", "trade", 13.26, 4700.0]
["2026-09-17T19:45:31.634384+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:45:31.634384+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634384+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634390+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634396+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:45:31.634397+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634405+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634411+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634418+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634431+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634437+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634450+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634470+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634470+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634485+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634499+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634808+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:31.634862+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:31.634894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.634899+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.634953+00:00", "trade", 13.2551, 50.0]
["2026-09-17T19:45:31.635011+00:00", "trade", 13.26, 69.0]
["2026-09-17T19:45:31.635082+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635117+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635141+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635185+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635390+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635407+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635489+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:45:31.635558+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635863+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:45:31.635863+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.635868+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:45:31.637202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.637717+00:00", "trade", 13.26, 49.0]
["2026-09-17T19:45:31.648210+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.648280+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.651889+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.657281+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:45:31.659764+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.665319+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.667467+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:45:31.668471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.671821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.671841+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.680228+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.687945+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.698393+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:31.712204+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.712738+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.728321+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.729672+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.730128+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.751809+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.751823+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.752362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.765889+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.780976+00:00", "trade", 13.265, 800.0]
["2026-09-17T19:45:31.951113+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951119+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951141+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951194+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951195+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:31.951478+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951589+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951597+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:31.951597+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951788+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951794+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951816+00:00", "trade", 13.2588, 50.0]
["2026-09-17T19:45:31.951861+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951868+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951890+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951942+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951952+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.951996+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.952152+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.952192+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.952219+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.952301+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.952441+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:31.976038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:32.391705+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:32.739409+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:32.739935+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:32.898219+00:00", "trade", 13.2809, 2.0]
["2026-09-17T19:45:32.899016+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:32.996871+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:32.996880+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.052900+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.122712+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.159183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.179727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.302385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.302445+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.302488+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.302602+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.302646+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.303080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.452027+00:00", "trade", 13.2663, 1500.0]
["2026-09-17T19:45:33.452692+00:00", "trade", 13.2637, 50.0]
["2026-09-17T19:45:33.452819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.925664+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.926042+00:00", "trade", 13.265, 300.0]
["2026-09-17T19:45:33.927132+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.938630+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.939079+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:33.978876+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:45:34.004589+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.004626+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.013252+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.041511+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.198116+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.565742+00:00", "trade", 13.2576, 1.0]
["2026-09-17T19:45:34.617936+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.618751+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.618785+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:34.988365+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:35.240552+00:00", "trade", 13.2664, 8.0]
["2026-09-17T19:45:35.537778+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:35.642196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:35.854200+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:35.938821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:38.419374+00:00", "trade", 13.261, 100.0]
["2026-09-17T19:45:38.419383+00:00", "trade", 13.261, 200.0]
["2026-09-17T19:45:39.418398+00:00", "trade", 13.2598, 30.0]
["2026-09-17T19:45:39.422333+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:45:39.756206+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.756306+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.756694+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.757161+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.765276+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.768495+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.779594+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.779618+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.780265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.780351+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.781063+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.781078+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.820252+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:39.820900+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.225822+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.247047+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.247986+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.571240+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.806711+00:00", "trade", 13.26, 29.0]
["2026-09-17T19:45:40.806736+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:45:40.806987+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.807016+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.807037+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.807349+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.807684+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.831821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.832502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.907560+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:40.908035+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:41.006829+00:00", "trade", 13.2822, 27.0]
["2026-09-17T19:45:41.167752+00:00", "trade", 13.261, 100.0]
["2026-09-17T19:45:41.167763+00:00", "trade", 13.261, 400.0]
["2026-09-17T19:45:41.625755+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:41.626114+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:41.626243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:41.629149+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:41.668521+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.314657+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.314897+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.314975+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.350784+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.351270+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:42.567169+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:43.019706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:43.020453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:43.752304+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:43.766141+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:44.133750+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:44.133778+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:44.137663+00:00", "trade", 13.265, 3.0]
["2026-09-17T19:45:44.156904+00:00", "trade", 13.265, 341.0]
["2026-09-17T19:45:44.169915+00:00", "trade", 13.265, 341.0]
["2026-09-17T19:45:44.212030+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:44.212056+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:44.488803+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:44.518861+00:00", "trade", 13.265, 22.0]
["2026-09-17T19:45:45.085658+00:00", "trade", 13.2572, 20.0]
["2026-09-17T19:45:45.115834+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.115974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.116453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.276752+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.296009+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.303248+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.355423+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.375203+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:45.933903+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:45.933930+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.074511+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.561559+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.695589+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:45:46.695651+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696034+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696044+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696059+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696224+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:45:46.696649+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696705+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.696859+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.752106+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:46.752569+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:48.300453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:49.497422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:49.497452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:49.625196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:49.625649+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:49.747053+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:50.813290+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:50.813755+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:51.287726+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:51.530986+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:51.531468+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:51.686337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:54.174151+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:54.271987+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:54.675299+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:45:55.382663+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:45:55.382684+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382691+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382713+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382734+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382741+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382748+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382754+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382761+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382769+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382938+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382947+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:45:55.382966+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.382973+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.382980+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.382987+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.382993+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383000+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383007+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383014+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383021+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383028+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383035+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383041+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383047+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383054+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383061+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:45:55.383063+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:45:55.383064+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:45:55.383065+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383068+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383072+00:00", "trade", 13.26, 62.0]
["2026-09-17T19:45:55.383075+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383082+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383090+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383105+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383126+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:45:55.383208+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383324+00:00", "trade", 13.26, 18.0]
["2026-09-17T19:45:55.383445+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383471+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383537+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383620+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383635+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383672+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.383691+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:45:55.383990+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.384886+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.384904+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.386628+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.386648+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.386700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.387382+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.390759+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.392678+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.403343+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:45:55.416176+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.641805+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.642495+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:55.777658+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.383356+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:45:56.506405+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.506756+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:45:56.506816+00:00", "trade", 13.255, 33.0]
["2026-09-17T19:45:56.506890+00:00", "trade", 13.255, 8.0]
["2026-09-17T19:45:56.506963+00:00", "trade", 13.255, 133.0]
["2026-09-17T19:45:56.507486+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:56.507739+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:56.508247+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:45:56.508298+00:00", "trade", 13.255, 150.0]
["2026-09-17T19:45:56.508918+00:00", "trade", 13.2609, 50.0]
["2026-09-17T19:45:56.509074+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.557937+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.758369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.760309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:56.783921+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:57.536831+00:00", "trade", 13.2603, 3.0]
["2026-09-17T19:45:57.541053+00:00", "trade", 13.2603, 1.0]
["2026-09-17T19:45:57.541116+00:00", "trade", 13.2603, 25.0]
["2026-09-17T19:45:57.541174+00:00", "trade", 13.2603, 49.0]
["2026-09-17T19:45:57.772784+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:57.791893+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:58.274033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:58.425720+00:00", "trade", 13.2712, 6.0]
["2026-09-17T19:45:59.006759+00:00", "trade", 13.255, 163.0]
["2026-09-17T19:45:59.008150+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.012422+00:00", "trade", 13.2612, 4.0]
["2026-09-17T19:45:59.013214+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.020265+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.137688+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.633248+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.635154+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.641149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.727244+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.780851+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.934031+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.934078+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.934386+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:45:59.940697+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.027380+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.062071+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.343614+00:00", "trade", 13.255, 7.0]
["2026-09-17T19:46:00.344103+00:00", "trade", 13.255, 9.0]
["2026-09-17T19:46:00.344746+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.345046+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.345456+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.345499+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.345562+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.521842+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.580223+00:00", "trade", 13.255, 11.0]
["2026-09-17T19:46:00.580864+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.580867+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.580917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.581001+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.750495+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.838876+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:00.839354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:01.255866+00:00", "trade", 13.2771, 5.0]
["2026-09-17T19:46:01.684944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:01.686906+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:01.692212+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:01.817657+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:01.953421+00:00", "trade", 13.2621, 24.0]
["2026-09-17T19:46:02.107324+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.107785+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.107855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.108143+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.108233+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.108550+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.108680+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.109775+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.109793+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.174919+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.612712+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612713+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:46:02.612715+00:00", "trade", 13.25, 207.0]
["2026-09-17T19:46:02.612716+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612719+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:46:02.612721+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612820+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612827+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612843+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.612850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.612882+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:46:02.612889+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612890+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612892+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.612892+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:46:02.612906+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:46:02.612940+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612949+00:00", "trade", 13.25, 98.0]
["2026-09-17T19:46:02.612949+00:00", "trade", 13.25, 600.0]
["2026-09-17T19:46:02.612950+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612967+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612975+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612981+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.612999+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.613003+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613007+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613023+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613030+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613047+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613055+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613070+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613083+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613087+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613093+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613142+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613163+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613202+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613229+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613242+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613255+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613269+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613279+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613331+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613351+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613360+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613410+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613419+00:00", "trade", 13.25, 140.0]
["2026-09-17T19:46:02.613452+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613489+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613516+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613549+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613574+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613589+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613606+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613640+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613781+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613809+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613932+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.613975+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.614011+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.614018+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.614034+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.614081+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.614088+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.615536+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.615600+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:46:02.623057+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.628518+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630638+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630645+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630652+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630659+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630666+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630673+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630689+00:00", "trade", 13.245, 734.0]
["2026-09-17T19:46:02.630689+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630692+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:02.630692+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:46:02.630697+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630697+00:00", "trade", 13.25, 90.0]
["2026-09-17T19:46:02.630699+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:46:02.630701+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:46:02.630704+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630721+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630729+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630735+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630742+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630750+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630757+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:46:02.630757+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630758+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630763+00:00", "trade", 13.25, 16.0]
["2026-09-17T19:46:02.630763+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630764+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630767+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630770+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630774+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:46:02.630777+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630777+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:02.630779+00:00", "trade", 13.25, 229.0]
["2026-09-17T19:46:02.630779+00:00", "trade", 13.25, 133.0]
["2026-09-17T19:46:02.630781+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630786+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:46:02.630786+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.630837+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630838+00:00", "trade", 13.25, 216.0]
["2026-09-17T19:46:02.630844+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630852+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630859+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630866+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630869+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:02.630872+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630879+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630885+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630892+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630899+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630906+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630908+00:00", "trade", 13.25, 87.0]
["2026-09-17T19:46:02.630912+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.630912+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.630919+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.630926+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.630933+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630940+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630947+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630953+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630960+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630968+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630976+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630983+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630985+00:00", "trade", 13.25, 14.0]
["2026-09-17T19:46:02.630988+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630989+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.630996+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.631001+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.631003+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.631010+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.631016+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:46:02.631023+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.631030+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.631036+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:02.631051+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631057+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631059+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631064+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631071+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631077+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631078+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631091+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631098+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631100+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631104+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631117+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631123+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631130+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631132+00:00", "trade", 13.25, 137.0]
["2026-09-17T19:46:02.631133+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631136+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631349+00:00", "trade", 13.2494, 55.0]
["2026-09-17T19:46:02.631447+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631541+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:02.631542+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.631722+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:46:02.632879+00:00", "trade", 13.25, 148.0]
["2026-09-17T19:46:02.633384+00:00", "trade", 13.25, 263.0]
["2026-09-17T19:46:02.633414+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:02.633422+00:00", "trade", 13.25, 152.0]
["2026-09-17T19:46:02.633426+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:02.633427+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633527+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633688+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:46:02.633935+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633953+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633988+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.633989+00:00", "trade", 13.25, 52.0]
["2026-09-17T19:46:02.633997+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.634441+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.634896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.635743+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.667938+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:02.731547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:03.134099+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:03.647506+00:00", "trade", 13.2798, 500.0]
["2026-09-17T19:46:04.635469+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:04.936812+00:00", "trade", 13.2751, 300.0]
["2026-09-17T19:46:05.600943+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.601283+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.601591+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.601993+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.602669+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.609184+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.610951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.611476+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.718448+00:00", "trade", 13.258, 1.0]
["2026-09-17T19:46:05.722965+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:46:05.722966+00:00", "trade", 13.255, 700.0]
["2026-09-17T19:46:05.722998+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.723514+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.723927+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:05.724370+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.103223+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.103396+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.181580+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.182392+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.182694+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.183467+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.310813+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.391181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.391398+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:06.723575+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:46:07.087838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:07.751366+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:07.893946+00:00", "trade", 13.2533, 3.0]
["2026-09-17T19:46:07.915060+00:00", "trade", 13.2533, 1.0]
["2026-09-17T19:46:08.561747+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:08.561837+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:08.562305+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:08.936481+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:09.012149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:09.420399+00:00", "trade", 13.2527, 27.0]
["2026-09-17T19:46:09.734640+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:46:10.565822+00:00", "trade", 13.2723, 5.0]
["2026-09-17T19:46:10.778390+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:10.778923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:10.816001+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:11.389502+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:12.971752+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.036097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.036121+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.036254+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.036716+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.081679+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.081730+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.082005+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.088086+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.088111+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.114508+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.114535+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.115656+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:46:13.115719+00:00", "trade", 13.255, 23.0]
["2026-09-17T19:46:13.115798+00:00", "trade", 13.255, 706.0]
["2026-09-17T19:46:13.131283+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.131753+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.161937+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:46:13.163074+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.169382+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.169685+00:00", "trade", 13.255, 350.0]
["2026-09-17T19:46:13.169701+00:00", "trade", 13.255, 350.0]
["2026-09-17T19:46:13.169795+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.169916+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:46:13.188176+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.220717+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:46:13.834684+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.835055+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:13.835081+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:14.225543+00:00", "trade", 13.2715, 200.0]
["2026-09-17T19:46:14.487016+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:14.803740+00:00", "trade", 13.2715, 100.0]
["2026-09-17T19:46:15.177294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.178249+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.205612+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.206610+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:46:15.206670+00:00", "trade", 13.255, 18.0]
["2026-09-17T19:46:15.222642+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.223348+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.244567+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:46:15.245337+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.307449+00:00", "trade", 13.255, 13.0]
["2026-09-17T19:46:15.307512+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:46:15.408329+00:00", "trade", 13.255, 9.0]
["2026-09-17T19:46:15.408390+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:46:15.509081+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:46:15.509145+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:46:15.608990+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.705624+00:00", "trade", 13.255, 26.0]
["2026-09-17T19:46:15.706467+00:00", "trade", 13.255, 24.0]
["2026-09-17T19:46:15.739293+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.780942+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:15.998846+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:46:16.026948+00:00", "trade", 13.2794, 100.0]
["2026-09-17T19:46:16.056269+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:16.056976+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:16.169756+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:16.867424+00:00", "trade", 13.2595, 35.0]
["2026-09-17T19:46:17.085860+00:00", "trade", 13.2557, 31.0]
["2026-09-17T19:46:17.107970+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.136473+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.302282+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:46:17.302341+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:46:17.302391+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.302668+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.302764+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.369897+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.370638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.402725+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:17.819475+00:00", "trade", 13.26, 55.0]
["2026-09-17T19:46:18.201912+00:00", "trade", 13.2501, 4700.0]
["2026-09-17T19:46:18.202527+00:00", "trade", 13.2519, 98.0]
["2026-09-17T19:46:18.202580+00:00", "trade", 13.2507, 68.0]
["2026-09-17T19:46:18.401779+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:46:18.536175+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:46:18.536467+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.536550+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.536741+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.546467+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559625+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:46:18.559681+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:18.559682+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:46:18.559684+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:18.559685+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:18.559707+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:46:18.559723+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559730+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559738+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559744+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559750+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559757+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559764+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559771+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559777+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559783+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559785+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:46:18.559786+00:00", "trade", 13.26, 506.0]
["2026-09-17T19:46:18.559790+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559796+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559809+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:18.559810+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.559820+00:00", "trade", 13.26, 94.0]
["2026-09-17T19:46:18.559901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560056+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560057+00:00", "trade", 13.26, 717.0]
["2026-09-17T19:46:18.560094+00:00", "trade", 13.26, 1083.0]
["2026-09-17T19:46:18.560097+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:18.560097+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:46:18.560097+00:00", "trade", 13.26, 437.0]
["2026-09-17T19:46:18.560097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560105+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:46:18.560105+00:00", "trade", 13.26, 1900.0]
["2026-09-17T19:46:18.560105+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560130+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560133+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560155+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560155+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560166+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:46:18.560171+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560176+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:46:18.560176+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560180+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560187+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560190+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:46:18.560191+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:46:18.560191+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560195+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560208+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560214+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560221+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560226+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:46:18.560252+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560258+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:46:18.560259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560265+00:00", "trade", 13.26, 192.0]
["2026-09-17T19:46:18.560266+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560268+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560272+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560276+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560285+00:00", "trade", 13.26, 108.0]
["2026-09-17T19:46:18.560286+00:00", "trade", 13.26, 392.0]
["2026-09-17T19:46:18.560286+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560287+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560310+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560311+00:00", "trade", 13.26, 71.0]
["2026-09-17T19:46:18.560357+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:18.560409+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:18.560417+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:18.560420+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:46:18.560422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560423+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560430+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560437+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560443+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560450+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560469+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560474+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:18.560475+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:18.560482+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560482+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560490+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560496+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560503+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560509+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560524+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560656+00:00", "trade", 13.26, 98.0]
["2026-09-17T19:46:18.560743+00:00", "trade", 13.26, 55.0]
["2026-09-17T19:46:18.560743+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560753+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.560909+00:00", "trade", 13.26, 53.0]
["2026-09-17T19:46:18.560949+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561217+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561236+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561424+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.561837+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.562433+00:00", "trade", 13.265, 68.0]
["2026-09-17T19:46:18.564267+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.566058+00:00", "trade", 13.255, 21.0]
["2026-09-17T19:46:18.567165+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:46:18.568579+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:46:18.587623+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:46:18.595471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.627082+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:18.647567+00:00", "trade", 13.2782, 100.0]
["2026-09-17T19:46:19.743159+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:19.992847+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:19.992938+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.323244+00:00", "trade", 13.26, 2500.0]
["2026-09-17T19:46:20.323818+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.330067+00:00", "trade", 13.265, 900.0]
["2026-09-17T19:46:20.330067+00:00", "trade", 13.265, 600.0]
["2026-09-17T19:46:20.330375+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.330389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.330445+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.330688+00:00", "trade", 13.2604, 51.0]
["2026-09-17T19:46:20.330746+00:00", "trade", 13.2618, 51.0]
["2026-09-17T19:46:20.334771+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:46:20.335035+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:46:20.335037+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.335490+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.335500+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.335508+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.335527+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.335541+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.342379+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:46:20.343057+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:20.435344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:21.513524+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:21.514034+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.117392+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.117441+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.118486+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.237710+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.392493+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.393983+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:22.753759+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:46:22.759373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:23.925413+00:00", "trade", 13.2646, 36.0]
["2026-09-17T19:46:25.135479+00:00", "trade", 13.2697, 3400.0]
["2026-09-17T19:46:27.472925+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:27.802336+00:00", "trade", 13.265, 60.0]
["2026-09-17T19:46:28.019917+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:28.358375+00:00", "trade", 13.265, 28.0]
["2026-09-17T19:46:28.769526+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:46:29.050313+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.051773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.052285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.052743+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.052771+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.053218+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.063836+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.082148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.167055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.167390+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.183839+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.199504+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.199583+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.199976+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.200428+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.298732+00:00", "trade", 13.265, 175.0]
["2026-09-17T19:46:29.299148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.300517+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.301362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.337001+00:00", "trade", 13.2669, 1.0]
["2026-09-17T19:46:29.338394+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:29.913997+00:00", "trade", 13.2572, 33.0]
["2026-09-17T19:46:30.090573+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:30.090602+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:30.091421+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:30.092098+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:30.562387+00:00", "trade", 13.2633, 2.0]
["2026-09-17T19:46:30.592962+00:00", "trade", 13.2633, 1.0]
["2026-09-17T19:46:31.082419+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:31.083005+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:31.530172+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:46:32.053072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.074860+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.076265+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:46:32.275771+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.275795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.276116+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.277403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.277851+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.379604+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.435023+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.435049+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.435845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.436309+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.578095+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:32.946108+00:00", "trade", 13.2699, 2.0]
["2026-09-17T19:46:32.966721+00:00", "trade", 13.265, 400.0]
["2026-09-17T19:46:33.040837+00:00", "trade", 13.265, 7.0]
["2026-09-17T19:46:33.469169+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.469487+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.469514+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.469615+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.470052+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.470744+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.471781+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.472253+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.588722+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.588804+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:33.656789+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:34.311028+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:34.455461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:34.455488+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:34.456019+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.076289+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.132609+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.132635+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.133236+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.133243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.234261+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.387741+00:00", "trade", 13.2695, 100.0]
["2026-09-17T19:46:35.388551+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.855348+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.886456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.900984+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.901112+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:35.919695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.006809+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.020317+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.020342+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.020891+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.021016+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.065344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.081764+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.331240+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.432553+00:00", "trade", 13.2695, 5.0]
["2026-09-17T19:46:37.433516+00:00", "trade", 13.265, 49.0]
["2026-09-17T19:46:37.433766+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.524357+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:37.547144+00:00", "trade", 13.256, 2.0]
["2026-09-17T19:46:38.119429+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.191596+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.191619+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.191642+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.192009+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.219413+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.622606+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.622619+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.633403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.677347+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.698200+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:38.793651+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.329843+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.348629+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.366812+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.366856+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.366864+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.367304+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.411068+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.598994+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.599802+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.949327+00:00", "trade", 13.265, 16.0]
["2026-09-17T19:46:39.949983+00:00", "trade", 13.265, 20.0]
["2026-09-17T19:46:39.950503+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.950914+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.951274+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:39.977472+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.010476+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.011755+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:46:40.012355+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.012402+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.012951+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.292474+00:00", "trade", 13.265, 1211.0]
["2026-09-17T19:46:40.534378+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:40.575662+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.063229+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.097605+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.172171+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.174629+00:00", "trade", 13.2577, 2.0]
["2026-09-17T19:46:41.175398+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.462929+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.462981+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:41.496957+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:46:41.756566+00:00", "trade", 13.2634, 17.0]
["2026-09-17T19:46:41.813729+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.046365+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.060692+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.061302+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.061349+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.061721+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.082383+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.440795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:42.620451+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.163973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.164022+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.165332+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.202878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.202927+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.238046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.730728+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:43.730772+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.015586+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.063009+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.063021+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.063385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.141916+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.142386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.158509+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.407905+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.407977+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.836285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.836331+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.836338+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.836346+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:44.836385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:45.298469+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:45.480353+00:00", "trade", 13.2691, 100.0]
["2026-09-17T19:46:45.625718+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:45.626345+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:46.188538+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:46.328995+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:46.329044+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:47.507926+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:47.802322+00:00", "trade", 13.265, 38.0]
["2026-09-17T19:46:47.803338+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:46:48.528307+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:48.528357+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:49.116867+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:49.124172+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:46:49.350537+00:00", "trade", 13.2629, 70.0]
["2026-09-17T19:46:49.353032+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:49.353211+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:49.597080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:49.854545+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:50.179608+00:00", "trade", 13.2608, 20.0]
["2026-09-17T19:46:51.383703+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:46:51.635010+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:51.635012+00:00", "trade", 13.26, 133.0]
["2026-09-17T19:46:51.635013+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:51.635141+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635155+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635162+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635170+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635176+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635182+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635189+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635196+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635234+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635249+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635262+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635276+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635307+00:00", "trade", 13.26, 48.0]
["2026-09-17T19:46:51.635311+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635332+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:46:51.635333+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635339+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635434+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:46:51.635434+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:46:51.635434+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:46:51.635434+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:46:51.635434+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635442+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635449+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635455+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:46:51.635461+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.635536+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.635584+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.635650+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.635712+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:46:51.635920+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.636061+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:46:51.636109+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.636119+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.636134+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.636294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.637298+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.637449+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:46:51.637502+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.637923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.638041+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:46:51.639703+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:46:51.646357+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.669312+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.700442+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:51.735079+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.070149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.739648+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.739675+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.741704+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.741711+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.741774+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.760313+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:52.760607+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.233251+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.233342+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.233370+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.322848+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.322927+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.323450+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.323840+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:55.324201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.005674+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.057803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.291383+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.291422+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.293310+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.295407+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.344700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.345141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.366553+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.467194+00:00", "trade", 13.2676, 200.0]
["2026-09-17T19:46:56.803521+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.851450+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.851905+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879637+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.879715+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:56.879716+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:56.879718+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:46:56.879721+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.879748+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879756+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879764+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879771+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879784+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879791+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879797+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879804+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879812+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:46:56.879824+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879831+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879837+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879843+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879849+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879856+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879869+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879875+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879897+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879905+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.879997+00:00", "trade", 13.25, 56.0]
["2026-09-17T19:46:56.879997+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.880002+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.880003+00:00", "trade", 13.25, 13.0]
["2026-09-17T19:46:56.880007+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.880007+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:46:56.880012+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.880052+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:46:56.880118+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.880216+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.880219+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.880274+00:00", "trade", 13.25, 40.0]
["2026-09-17T19:46:56.880296+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.880298+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:46:56.880300+00:00", "trade", 13.25, 16.0]
["2026-09-17T19:46:56.880300+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:46:56.880431+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.880446+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880532+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880545+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880659+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880797+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880806+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880816+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880839+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880857+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880875+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880899+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880937+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.880947+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.881078+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.881209+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.881388+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.881439+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.881525+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.882117+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.882121+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:46:56.883581+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.884016+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.884029+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.886973+00:00", "trade", 13.245, 28.0]
["2026-09-17T19:46:56.899482+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.901836+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.901860+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.906751+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.911463+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.911487+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.936940+00:00", "trade", 13.245, 100.0]
["2026-09-17T19:46:56.937487+00:00", "trade", 13.24, 10.0]
["2026-09-17T19:46:56.937512+00:00", "trade", 13.245, 100.0]
["2026-09-17T19:46:56.937577+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.937969+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.937976+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:56.979823+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:57.309140+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:58.072513+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:58.072554+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:58.132866+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:58.222230+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:58.316618+00:00", "trade", 13.2672, 5.0]
["2026-09-17T19:46:59.621869+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:46:59.621895+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.025713+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.042490+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.042521+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.042992+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.058179+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.251387+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:00.979630+00:00", "trade", 13.245, 990.0]
["2026-09-17T19:47:00.980123+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.077914+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.124593+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.125279+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.125508+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.125627+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:01.185714+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.284366+00:00", "trade", 13.2551, 31.0]
["2026-09-17T19:47:02.542641+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.543045+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.815931+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.816693+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.820647+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:02.829054+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.039909+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.040404+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199029+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199037+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.199037+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199038+00:00", "trade", 13.24, 200.0]
["2026-09-17T19:47:03.199039+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.199041+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.199044+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199045+00:00", "trade", 13.24, 2.0]
["2026-09-17T19:47:03.199045+00:00", "trade", 13.24, 1.0]
["2026-09-17T19:47:03.199058+00:00", "trade", 13.24, 64.0]
["2026-09-17T19:47:03.199065+00:00", "trade", 13.24, 6.0]
["2026-09-17T19:47:03.199079+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199086+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199093+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199100+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199115+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199121+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199129+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199136+00:00", "trade", 13.24, 194.0]
["2026-09-17T19:47:03.199136+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199142+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199149+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199156+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199163+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199169+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199177+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199186+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199192+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199199+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199206+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199213+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199221+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199228+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199235+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199242+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199249+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199256+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199269+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199276+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199283+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199290+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:47:03.199380+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199388+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199397+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199403+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199410+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199418+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199424+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199431+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199438+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199446+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199453+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199459+00:00", "trade", 13.24, 22.0]
["2026-09-17T19:47:03.199459+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199461+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199462+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.199462+00:00", "trade", 13.24, 200.0]
["2026-09-17T19:47:03.199462+00:00", "trade", 13.24, 20.0]
["2026-09-17T19:47:03.199463+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.199474+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.199477+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199481+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199489+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199530+00:00", "trade", 13.24, 300.0]
["2026-09-17T19:47:03.199539+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199542+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199552+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199568+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199593+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199594+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.199612+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.199627+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.199735+00:00", "trade", 13.24, 1.0]
["2026-09-17T19:47:03.199795+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.199835+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199850+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199887+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.199914+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.200017+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:47:03.200075+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200076+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:03.200120+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200127+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200135+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200142+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200156+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200167+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200173+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200175+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200182+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200232+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200263+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200269+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200302+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200319+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200453+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200506+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200519+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200577+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.200594+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.201389+00:00", "trade", 13.24, 1.0]
["2026-09-17T19:47:03.202074+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:47:03.202154+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.206102+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:47:03.209127+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.210755+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.211197+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.211644+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.218272+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.634132+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.747515+00:00", "trade", 13.235, 3.0]
["2026-09-17T19:47:03.941108+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.941409+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:03.941424+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:04.011191+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:04.552880+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:05.050196+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:05.151997+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:05.204686+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:05.307187+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:05.700605+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.001466+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.024699+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.029875+00:00", "trade", 13.24, 14.0]
["2026-09-17T19:47:06.030305+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.030319+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.030332+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.030384+00:00", "trade", 13.235, 100.0]
["2026-09-17T19:47:06.030390+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.030792+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.031059+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.031887+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.475953+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:06.475954+00:00", "trade", 13.24, 400.0]
["2026-09-17T19:47:06.476356+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.476364+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.476843+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.477299+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.486178+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:47:06.751167+00:00", "trade", 13.2399, 2.0]
["2026-09-17T19:47:06.841836+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.842297+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.937393+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.939566+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:06.940024+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.047147+00:00", "trade", 13.2665, 100.0]
["2026-09-17T19:47:07.325756+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.325783+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.326526+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.326980+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.326993+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.426699+00:00", "trade", 13.235, 11.0]
["2026-09-17T19:47:07.427391+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.427392+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.427929+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.435358+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:07.435814+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:08.160125+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:08.160135+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:08.502389+00:00", "trade", 13.235, 10.0]
["2026-09-17T19:47:09.551031+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:09.551483+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.097654+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.098111+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.626360+00:00", "trade", 13.2486, 25.0]
["2026-09-17T19:47:10.925608+00:00", "trade", 13.235, 10.0]
["2026-09-17T19:47:10.925678+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.925950+00:00", "trade", 13.23, 25.0]
["2026-09-17T19:47:10.926265+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926279+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926375+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926413+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926456+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926487+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926531+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926596+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.926898+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.927114+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.927575+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.928386+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.932462+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:47:10.947323+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:47:10.947325+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:47:10.947396+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:47:10.947404+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:47:10.947487+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947494+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947501+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947507+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947515+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947521+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947527+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947534+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947541+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947547+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947554+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947560+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947566+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947573+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947580+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:47:10.947657+00:00", "trade", 13.23, 147.0]
["2026-09-17T19:47:10.947748+00:00", "trade", 13.23, 500.0]
["2026-09-17T19:47:10.947751+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:47:10.947751+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.947752+00:00", "trade", 13.23, 40.0]
["2026-09-17T19:47:10.947752+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:47:10.947835+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.947968+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948053+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948145+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948210+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948223+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948232+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948257+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948291+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948378+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948402+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948416+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948464+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948519+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948694+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.948864+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.949362+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.952088+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.983663+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.983676+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:10.983694+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.238234+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.431759+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.432238+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.936259+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.936284+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:11.947619+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.768138+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.768165+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.768659+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.768691+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.800495+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.800525+00:00", "trade", 13.23, 3.0]
["2026-09-17T19:47:12.840779+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:12.841232+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.150834+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.150862+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.151401+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.151587+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.152123+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:14.152188+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.155083+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264434+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264476+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264500+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:14.264553+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:14.264555+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:14.264556+00:00", "trade", 13.22, 78.0]
["2026-09-17T19:47:14.264561+00:00", "trade", 13.22, 800.0]
["2026-09-17T19:47:14.264561+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:47:14.264564+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:47:14.264564+00:00", "trade", 13.22, 4.0]
["2026-09-17T19:47:14.264569+00:00", "trade", 13.22, 5.0]
["2026-09-17T19:47:14.264569+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:47:14.264571+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:14.264572+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:47:14.264586+00:00", "trade", 13.22, 5.0]
["2026-09-17T19:47:14.264636+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:14.264640+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:14.264697+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264699+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:47:14.264704+00:00", "trade", 13.22, 46.0]
["2026-09-17T19:47:14.264705+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264709+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:47:14.264712+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.264714+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:14.264716+00:00", "trade", 13.22, 66.0]
["2026-09-17T19:47:14.264842+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:47:14.264992+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265001+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265009+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265041+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265097+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265146+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265171+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265195+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265228+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265468+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265586+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265636+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.265715+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.267207+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.267644+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.268370+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.273441+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.365720+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.365728+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.366222+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.466538+00:00", "trade", 13.2626, 5.0]
["2026-09-17T19:47:14.476199+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.584976+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.585701+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:14.921518+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.069827+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.070525+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.461179+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.812459+00:00", "trade", 13.225, 1.0]
["2026-09-17T19:47:15.903675+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.904055+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.925039+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.928298+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:15.954837+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:16.738516+00:00", "trade", 13.225, 1000.0]
["2026-09-17T19:47:17.070141+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.140564+00:00", "trade", 13.225, 7.0]
["2026-09-17T19:47:17.407563+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.455018+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:17.455548+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.455568+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.455851+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.455942+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.456340+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.456903+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.493945+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.519066+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.519544+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.520006+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.687796+00:00", "trade", 13.2623, 100.0]
["2026-09-17T19:47:17.688593+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.699511+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:17.718507+00:00", "trade", 13.2201, 2000.0]
["2026-09-17T19:47:17.719096+00:00", "trade", 13.2243, 56.0]
["2026-09-17T19:47:18.838276+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:18.838487+00:00", "trade", 13.225, 10.0]
["2026-09-17T19:47:18.838730+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:18.838950+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:18.839411+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:18.847208+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:19.056437+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:19.056911+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:19.063817+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:19.919488+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.419316+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.419798+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.419826+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.420291+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.482096+00:00", "trade", 13.2385, 29.0]
["2026-09-17T19:47:21.493299+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.768822+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.923386+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:21.935946+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:22.122341+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.227343+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.275379+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.759497+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.759948+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.759978+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.760387+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:23.793169+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.111260+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.111263+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.111315+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.112433+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.112672+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.119530+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.452526+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.453001+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.453467+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.558615+00:00", "trade", 13.22, 36.0]
["2026-09-17T19:47:24.558620+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.558625+00:00", "trade", 13.22, 14.0]
["2026-09-17T19:47:24.558626+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.558987+00:00", "trade", 13.22, 2.0]
["2026-09-17T19:47:24.559071+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.559582+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.559747+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.567103+00:00", "trade", 13.225, 200.0]
["2026-09-17T19:47:24.567777+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:24.567795+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:25.097329+00:00", "trade", 13.2519, 81.0]
["2026-09-17T19:47:25.376699+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:25.377010+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:25.875614+00:00", "trade", 13.2518, 8.0]
["2026-09-17T19:47:27.608727+00:00", "trade", 13.2603, 100.0]
["2026-09-17T19:47:28.205672+00:00", "trade", 13.2201, 2400.0]
["2026-09-17T19:47:28.205683+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:47:28.205683+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:28.205684+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:28.205686+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:47:28.205689+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205696+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205703+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205711+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205718+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205726+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205733+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205739+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205746+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205753+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205759+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205766+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205769+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:47:28.205772+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205773+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:47:28.205773+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205781+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205787+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205793+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205800+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205806+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205814+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205821+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205828+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205836+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205857+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205864+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205871+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:28.205878+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205891+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205898+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205906+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205912+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205919+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205926+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205932+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205939+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205946+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205953+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205968+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205975+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205982+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205989+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.205996+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.206003+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:28.206064+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:28.206077+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:47:28.206077+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206259+00:00", "trade", 13.2254, 54.0]
["2026-09-17T19:47:28.206273+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206323+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206345+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206371+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206382+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206452+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206461+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206530+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206544+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206642+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206705+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206765+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206854+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206891+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.206915+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.207061+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.207153+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.207160+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.207226+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.208598+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.209977+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.210085+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.211753+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.213831+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.215830+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.216165+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.226175+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.229148+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:28.229207+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.229224+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.229243+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.229304+00:00", "trade", 13.22, 400.0]
["2026-09-17T19:47:28.229305+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:28.229305+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.230101+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.230247+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.230258+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.230681+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.231053+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.231291+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.236379+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.236412+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.236418+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.333898+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.334385+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.334872+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.335096+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.335210+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.335840+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.335901+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.389999+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.703972+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.704174+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.704199+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:28.704715+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.024356+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.024382+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.024641+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.024909+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.397354+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.397364+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.755060+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.755083+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.755684+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:29.755774+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:30.288689+00:00", "trade", 13.215, 11.0]
["2026-09-17T19:47:30.289660+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:30.848883+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:30.848906+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:30.873597+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:30.873663+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.619533+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.619609+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.620416+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.620880+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633888+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633914+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633922+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633929+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633956+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:32.633958+00:00", "trade", 13.21, 500.0]
["2026-09-17T19:47:32.633958+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:32.633958+00:00", "trade", 13.21, 400.0]
["2026-09-17T19:47:32.633962+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633963+00:00", "trade", 13.21, 86.0]
["2026-09-17T19:47:32.633967+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:32.633967+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:32.633967+00:00", "trade", 13.21, 400.0]
["2026-09-17T19:47:32.633968+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.633996+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:32.634029+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:32.634031+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634063+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634065+00:00", "trade", 13.21, 1.0]
["2026-09-17T19:47:32.634080+00:00", "trade", 13.21, 113.0]
["2026-09-17T19:47:32.634193+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634200+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634206+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634213+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634228+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634231+00:00", "trade", 13.21, 25.0]
["2026-09-17T19:47:32.634235+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634307+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634367+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634460+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634539+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634548+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634557+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634563+00:00", "trade", 13.2199, 50.0]
["2026-09-17T19:47:32.634666+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.634807+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.635020+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.635039+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.635254+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.635592+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.638103+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.638584+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.639829+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.641215+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.645161+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.645184+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:32.645818+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.020827+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.020944+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.020969+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.070040+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.070498+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.089577+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.089602+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.383259+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.383921+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.635068+00:00", "trade", 13.2716, 61.0]
["2026-09-17T19:47:33.635409+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.635435+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.636133+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.698129+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.717291+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:33.717765+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:34.816071+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:36.001182+00:00", "trade", 13.21, 214.0]
["2026-09-17T19:47:36.001240+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:36.001600+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:36.001667+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:36.021788+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:36.990953+00:00", "trade", 13.21, 25.0]
["2026-09-17T19:47:36.990965+00:00", "trade", 13.21, 99.0]
["2026-09-17T19:47:36.992448+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.073245+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.502985+00:00", "trade", 13.2497, 27.0]
["2026-09-17T19:47:37.514192+00:00", "trade", 13.21, 605.0]
["2026-09-17T19:47:37.514991+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:37.519674+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.519691+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:37.519695+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:37.520122+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.520203+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.520243+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.520277+00:00", "trade", 13.2198, 50.0]
["2026-09-17T19:47:37.542358+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.542409+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:37.900934+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:38.358341+00:00", "trade", 13.2577, 200.0]
["2026-09-17T19:47:38.736792+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:38.844200+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:40.596655+00:00", "trade", 13.2294, 83.0]
["2026-09-17T19:47:41.150688+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:41.150717+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.150968+00:00", "trade", 13.215, 200.0]
["2026-09-17T19:47:41.150973+00:00", "trade", 13.215, 195.0]
["2026-09-17T19:47:41.150975+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.150976+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:41.150981+00:00", "trade", 13.22, 21.0]
["2026-09-17T19:47:41.151000+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.151030+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.151060+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.151132+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.151220+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.191568+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.282042+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.294628+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.336909+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.613277+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:41.626333+00:00", "trade", 13.2291, 2.0]
["2026-09-17T19:47:42.069956+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:42.070379+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:42.094879+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:42.132431+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:42.169507+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.428888+00:00", "trade", 13.215, 1.0]
["2026-09-17T19:47:43.429619+00:00", "trade", 13.215, 10.0]
["2026-09-17T19:47:43.429634+00:00", "trade", 13.215, 10.0]
["2026-09-17T19:47:43.429676+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.431047+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.451280+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.451454+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.451881+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.452335+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.457865+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.457875+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.458260+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.459745+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.459941+00:00", "trade", 13.22, 13.0]
["2026-09-17T19:47:43.460233+00:00", "trade", 13.22, 12.0]
["2026-09-17T19:47:43.460336+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.460371+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.460426+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.460662+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.461416+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.462696+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.468236+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.468899+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.468918+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.468995+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.469871+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.470209+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.471188+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.747004+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.755691+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.889300+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.889338+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.889756+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.971691+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:43.972182+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.053450+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.078290+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.078332+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.078992+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.079291+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.179158+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.179159+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.179161+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.179162+00:00", "trade", 13.215, 300.0]
["2026-09-17T19:47:44.179206+00:00", "trade", 13.215, 348.0]
["2026-09-17T19:47:44.179208+00:00", "trade", 13.215, 152.0]
["2026-09-17T19:47:44.179225+00:00", "trade", 13.215, 200.0]
["2026-09-17T19:47:44.179229+00:00", "trade", 13.215, 300.0]
["2026-09-17T19:47:44.179245+00:00", "trade", 13.215, 174.0]
["2026-09-17T19:47:44.179248+00:00", "trade", 13.215, 126.0]
["2026-09-17T19:47:44.179336+00:00", "trade", 13.215, 200.0]
["2026-09-17T19:47:44.179336+00:00", "trade", 13.215, 174.0]
["2026-09-17T19:47:44.179336+00:00", "trade", 13.215, 26.0]
["2026-09-17T19:47:44.179405+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.179546+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.179548+00:00", "trade", 13.215, 734.0]
["2026-09-17T19:47:44.179579+00:00", "trade", 13.215, 500.0]
["2026-09-17T19:47:44.179633+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.179976+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.180043+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.180273+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.181752+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.184184+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.184630+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.187215+00:00", "trade", 13.215, 200.0]
["2026-09-17T19:47:44.192519+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.192819+00:00", "trade", 13.21, 266.0]
["2026-09-17T19:47:44.202733+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.202751+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.202756+00:00", "trade", 13.21, 110.0]
["2026-09-17T19:47:44.202768+00:00", "trade", 13.21, 10.0]
["2026-09-17T19:47:44.202772+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.202773+00:00", "trade", 13.21, 36.0]
["2026-09-17T19:47:44.202779+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.202809+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.202931+00:00", "trade", 13.21, 21.0]
["2026-09-17T19:47:44.203051+00:00", "trade", 13.21, 21.0]
["2026-09-17T19:47:44.203192+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203245+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203253+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203258+00:00", "trade", 13.21, 21.0]
["2026-09-17T19:47:44.203377+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203419+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203466+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203591+00:00", "trade", 13.21, 390.0]
["2026-09-17T19:47:44.203592+00:00", "trade", 13.21, 5.0]
["2026-09-17T19:47:44.203593+00:00", "trade", 13.21, 328.0]
["2026-09-17T19:47:44.203612+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203620+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203627+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203629+00:00", "trade", 13.21, 64.0]
["2026-09-17T19:47:44.203633+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203637+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.203640+00:00", "trade", 13.21, 10.0]
["2026-09-17T19:47:44.203640+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203648+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203651+00:00", "trade", 13.21, 61.0]
["2026-09-17T19:47:44.203660+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203666+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203674+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203681+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203688+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203695+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203703+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203709+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203716+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203723+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203730+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203736+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203743+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.203743+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203743+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203758+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203766+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203781+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203788+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.203807+00:00", "trade", 13.215, 176.0]
["2026-09-17T19:47:44.203820+00:00", "trade", 13.21, 25.0]
["2026-09-17T19:47:44.203913+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203922+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203928+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203935+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203942+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203949+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203956+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203963+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203969+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203975+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203982+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.203990+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.204003+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.204012+00:00", "trade", 13.21, 500.0]
["2026-09-17T19:47:44.204013+00:00", "trade", 13.21, 8.0]
["2026-09-17T19:47:44.204013+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204016+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204031+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204041+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.204045+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.204078+00:00", "trade", 13.21, 1200.0]
["2026-09-17T19:47:44.204092+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204102+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204155+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204181+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204200+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204207+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204218+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204251+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204340+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204354+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204375+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204376+00:00", "trade", 13.205, 13.0]
["2026-09-17T19:47:44.204435+00:00", "trade", 13.205, 4.0]
["2026-09-17T19:47:44.204452+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204476+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204482+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204503+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.204516+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204543+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204591+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204597+00:00", "trade", 13.2138, 50.0]
["2026-09-17T19:47:44.204605+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204654+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204695+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204721+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.204835+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205009+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205015+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205099+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205133+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205213+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.205259+00:00", "trade", 13.21, 6.0]
["2026-09-17T19:47:44.205273+00:00", "trade", 13.205, 2.0]
["2026-09-17T19:47:44.206229+00:00", "trade", 13.21, 106781.0]
["2026-09-17T19:47:44.206634+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.206649+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.206814+00:00", "trade", 13.21, 432.0]
["2026-09-17T19:47:44.206878+00:00", "trade", 13.2102, 345.0]
["2026-09-17T19:47:44.207076+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.207127+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.208303+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.211945+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.212802+00:00", "trade", 13.21, 364.0]
["2026-09-17T19:47:44.213490+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213570+00:00", "trade", 13.205, 100.0]
["2026-09-17T19:47:44.213571+00:00", "trade", 13.205, 728.0]
["2026-09-17T19:47:44.213572+00:00", "trade", 13.21, 200.0]
["2026-09-17T19:47:44.213574+00:00", "trade", 13.21, 200.0]
["2026-09-17T19:47:44.213576+00:00", "trade", 13.21, 300.0]
["2026-09-17T19:47:44.213578+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.213580+00:00", "trade", 13.21, 225.0]
["2026-09-17T19:47:44.213580+00:00", "trade", 13.21, 48.0]
["2026-09-17T19:47:44.213603+00:00", "trade", 13.21, 85.0]
["2026-09-17T19:47:44.213608+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.213623+00:00", "trade", 13.21, 200.0]
["2026-09-17T19:47:44.213627+00:00", "trade", 13.21, 600.0]
["2026-09-17T19:47:44.213634+00:00", "trade", 13.21, 1900.0]
["2026-09-17T19:47:44.213637+00:00", "trade", 13.21, 200.0]
["2026-09-17T19:47:44.213643+00:00", "trade", 13.21, 200.0]
["2026-09-17T19:47:44.213645+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213647+00:00", "trade", 13.21, 400.0]
["2026-09-17T19:47:44.213652+00:00", "trade", 13.21, 22.0]
["2026-09-17T19:47:44.213652+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213659+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213666+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213668+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213673+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213680+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213686+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213699+00:00", "trade", 13.205, 100.0]
["2026-09-17T19:47:44.213699+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213707+00:00", "trade", 13.205, 341.0]
["2026-09-17T19:47:44.213707+00:00", "trade", 13.21, 347.0]
["2026-09-17T19:47:44.213707+00:00", "trade", 13.21, 93.0]
["2026-09-17T19:47:44.213712+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213718+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213724+00:00", "trade", 13.205, 51.0]
["2026-09-17T19:47:44.213725+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213732+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213749+00:00", "quote", 13.2, 13.21]
["2026-09-17T19:47:44.213757+00:00", "trade", 13.21, 1.0]
["2026-09-17T19:47:44.213812+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213820+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213827+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213834+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213841+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213848+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213854+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213860+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213867+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213874+00:00", "quote", 13.21, 13.21]
["2026-09-17T19:47:44.213912+00:00", "trade", 13.205, 734.0]
["2026-09-17T19:47:44.213914+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.213914+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.213914+00:00", "trade", 13.21, 100.0]
["2026-09-17T19:47:44.213914+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.213919+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.213935+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.213956+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214063+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214069+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214223+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214402+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214425+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214456+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214471+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214522+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214800+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.214962+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.216478+00:00", "trade", 13.21, 104.0]
["2026-09-17T19:47:44.218262+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.232572+00:00", "trade", 13.21, 46.0]
["2026-09-17T19:47:44.234314+00:00", "trade", 13.21, 5.0]
["2026-09-17T19:47:44.244566+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.252139+00:00", "trade", 13.21, 27.0]
["2026-09-17T19:47:44.314281+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.318571+00:00", "trade", 13.215, 364.0]
["2026-09-17T19:47:44.319260+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.514896+00:00", "trade", 13.215, 14.0]
["2026-09-17T19:47:44.524237+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524393+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524420+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524426+00:00", "trade", 13.22, 15.0]
["2026-09-17T19:47:44.524427+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524435+00:00", "trade", 13.22, 50.0]
["2026-09-17T19:47:44.524437+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524599+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524610+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524628+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524636+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524638+00:00", "trade", 13.22, 18.0]
["2026-09-17T19:47:44.524650+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524706+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524731+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524810+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.524890+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.525064+00:00", "trade", 13.215, 100.0]
["2026-09-17T19:47:44.525066+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.525084+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.525194+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.525870+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.526441+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.527303+00:00", "trade", 13.215, 49.0]
["2026-09-17T19:47:44.575720+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.576184+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710677+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710677+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710679+00:00", "trade", 13.22, 40.0]
["2026-09-17T19:47:44.710680+00:00", "trade", 13.22, 5400.0]
["2026-09-17T19:47:44.710682+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:47:44.710686+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710686+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:47:44.710692+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710705+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710706+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710733+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710787+00:00", "trade", 13.22, 575.0]
["2026-09-17T19:47:44.710788+00:00", "trade", 13.22, 6.0]
["2026-09-17T19:47:44.710794+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:47:44.710796+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:47:44.710799+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.710805+00:00", "trade", 13.22, 40.0]
["2026-09-17T19:47:44.710805+00:00", "trade", 13.22, 120.0]
["2026-09-17T19:47:44.710809+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710815+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710821+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710828+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710834+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710841+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710848+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710870+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710885+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710892+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710898+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710905+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710924+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710943+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.710950+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711016+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711031+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711037+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711044+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711087+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711096+00:00", "quote", 13.21, 13.22]
["2026-09-17T19:47:44.711103+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711111+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711115+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.711117+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.711117+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.711117+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711119+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711124+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711205+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:47:44.711251+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:47:44.711280+00:00", "trade", 13.2134, 57.0]
["2026-09-17T19:47:44.711285+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711340+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711354+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711356+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711393+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711408+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711426+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711472+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711501+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711686+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711728+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711729+00:00", "trade", 13.2143, 50.0]
["2026-09-17T19:47:44.711746+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711761+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711775+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711796+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711840+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711907+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.711972+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.712167+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.712179+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.718912+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.740637+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.967659+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:44.968107+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.104000+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.104031+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.125473+00:00", "trade", 13.225, 17.0]
["2026-09-17T19:47:45.129708+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.130099+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.134917+00:00", "trade", 13.2201, 3.0]
["2026-09-17T19:47:45.148694+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.169942+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:45.170538+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.204268+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.322938+00:00", "trade", 13.225, 2400.0]
["2026-09-17T19:47:45.499205+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:45.922116+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:45.984605+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:46.177767+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:46.178236+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:46.186946+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:47.162871+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:47.190239+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:47.360550+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:47.500227+00:00", "trade", 13.23, 2.0]
["2026-09-17T19:47:47.941566+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:48.070301+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:48.895746+00:00", "trade", 13.23, 135.0]
["2026-09-17T19:47:48.924031+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:48.924041+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:48.924507+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:48.985481+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.071491+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.208421+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.440231+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.463071+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.525470+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.763157+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.820654+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:47:49.825642+00:00", "trade", 13.225, 22.0]
["2026-09-17T19:47:49.879279+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.879306+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.913922+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:49.914407+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:50.009197+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:51.238169+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:51.830519+00:00", "trade", 13.225, 120.0]
["2026-09-17T19:47:51.848487+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:51.850958+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.407713+00:00", "trade", 13.2195, 2.0]
["2026-09-17T19:47:52.408911+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.409816+00:00", "trade", 13.2195, 2.0]
["2026-09-17T19:47:52.409852+00:00", "trade", 13.2195, 34.0]
["2026-09-17T19:47:52.500910+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.580711+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.758448+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.803466+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:52.812505+00:00", "trade", 13.23, 11.0]
["2026-09-17T19:47:52.835479+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:47:52.860682+00:00", "trade", 13.2499, 10.0]
["2026-09-17T19:47:53.105058+00:00", "trade", 13.2349, 25.0]
["2026-09-17T19:47:53.221253+00:00", "trade", 13.225, 78.0]
["2026-09-17T19:47:53.237361+00:00", "trade", 13.225, 22.0]
["2026-09-17T19:47:53.787179+00:00", "trade", 13.2233, 1.0]
["2026-09-17T19:47:53.824928+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:53.911550+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.034032+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.038652+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.120197+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.120685+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.481806+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:54.969863+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.228367+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.968161+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.968300+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.968599+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.968867+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:55.968891+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:56.027192+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:56.027633+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:56.374109+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:56.865155+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:56.865226+00:00", "trade", 13.2205, 2.0]
["2026-09-17T19:47:56.865932+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.370807+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.370847+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.370855+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.371164+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.381758+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.407389+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:57.686393+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:58.110499+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:58.716471+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.071720+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.129333+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.389193+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.529409+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.680644+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.849390+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.912697+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:47:59.960321+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.213462+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.228788+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.261528+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.262006+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.349301+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.350148+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.350630+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.371912+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.484120+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:00.484632+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.015182+00:00", "trade", 13.2211, 31.0]
["2026-09-17T19:48:01.096024+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.097326+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.157856+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.174011+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.174018+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.918250+00:00", "trade", 13.225, 17.0]
["2026-09-17T19:48:01.918337+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.918453+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.918808+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.919261+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.920158+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.951700+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:01.951712+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:01.951715+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.951716+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:01.951761+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.951781+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.951806+00:00", "trade", 13.23, 3.0]
["2026-09-17T19:48:01.951811+00:00", "trade", 13.23, 14.0]
["2026-09-17T19:48:01.951813+00:00", "trade", 13.23, 20.0]
["2026-09-17T19:48:01.951816+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952174+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952199+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952221+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952243+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952339+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:01.952412+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952482+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952773+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952786+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952889+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.952929+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.953106+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:01.953873+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.005698+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.482008+00:00", "trade", 13.225, 30.0]
["2026-09-17T19:48:02.482250+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.482281+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.482711+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.533856+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.565586+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:02.969277+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:04.540018+00:00", "trade", 13.225, 176.0]
["2026-09-17T19:48:05.039518+00:00", "trade", 13.2122, 9.0]
["2026-09-17T19:48:06.295240+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:07.126156+00:00", "trade", 13.2495, 100.0]
["2026-09-17T19:48:08.406561+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.506575+00:00", "trade", 13.23, 16.0]
["2026-09-17T19:48:08.506789+00:00", "trade", 13.225, 3.0]
["2026-09-17T19:48:08.832762+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.833185+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.833644+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.869735+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.870198+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:08.970458+00:00", "trade", 13.2495, 19.0]
["2026-09-17T19:48:09.280792+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.280818+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.280830+00:00", "trade", 13.23, 31.0]
["2026-09-17T19:48:09.280832+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.280839+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281273+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281319+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281324+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281328+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281344+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281452+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281474+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281771+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281827+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.281923+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.284539+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.284999+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.295453+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.295912+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.404037+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.404045+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.479583+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.480607+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.508850+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.537061+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.537515+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.537542+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.869774+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.869799+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.869827+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.870254+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.870555+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.870708+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.870717+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.871020+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:09.886627+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.034665+00:00", "trade", 13.2196, 43.0]
["2026-09-17T19:48:10.233904+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.312666+00:00", "trade", 13.2463, 100.0]
["2026-09-17T19:48:10.315011+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.315028+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.399291+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.637389+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:10.877098+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.877228+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.877713+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.877892+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:10.902334+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.031969+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.032441+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.106554+00:00", "trade", 13.2247, 5.0]
["2026-09-17T19:48:11.107801+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.107819+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.301489+00:00", "trade", 13.2192, 27.0]
["2026-09-17T19:48:11.302294+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.302746+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.674311+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.674353+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.674599+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.674806+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.782424+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.782950+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.807279+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.856663+00:00", "trade", 13.225, 40.0]
["2026-09-17T19:48:11.856897+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:11.868110+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:12.032528+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:12.484705+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:12.645898+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:12.775440+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:13.239012+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:13.499492+00:00", "trade", 13.2319, 91.0]
["2026-09-17T19:48:13.532847+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.037915+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.105508+00:00", "trade", 13.2205, 95.0]
["2026-09-17T19:48:14.106292+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.427842+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.427972+00:00", "trade", 13.225, 200.0]
["2026-09-17T19:48:14.428482+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.448142+00:00", "trade", 13.225, 2.0]
["2026-09-17T19:48:14.448916+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:14.712394+00:00", "trade", 13.2237, 28.0]
["2026-09-17T19:48:14.713399+00:00", "trade", 13.2254, 14.0]
["2026-09-17T19:48:14.942639+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:15.284207+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:16.017683+00:00", "trade", 13.225, 20.0]
["2026-09-17T19:48:17.399534+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:17.710136+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:17.812793+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:18.432747+00:00", "trade", 13.2304, 100.0]
["2026-09-17T19:48:18.875016+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:18.875474+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:18.875995+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:18.917512+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:18.917521+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.065043+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.424855+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.705056+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.705515+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.705571+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.872673+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:20.946771+00:00", "trade", 13.2493, 100.0]
["2026-09-17T19:48:21.626554+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:21.626574+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:21.714006+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:21.814527+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:21.897483+00:00", "trade", 13.23, 3613.0]
["2026-09-17T19:48:21.898017+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.081823+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.081927+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.092479+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.229003+00:00", "trade", 13.225, 10.0]
["2026-09-17T19:48:22.249114+00:00", "trade", 13.225, 1.0]
["2026-09-17T19:48:22.381227+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.381260+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:22.385191+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.250487+00:00", "trade", 13.2491, 48.0]
["2026-09-17T19:48:23.250824+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.251522+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.294920+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.753318+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:23.757258+00:00", "trade", 13.225, 3.0]
["2026-09-17T19:48:23.816321+00:00", "trade", 13.225, 10.0]
["2026-09-17T19:48:23.816323+00:00", "trade", 13.225, 2.0]
["2026-09-17T19:48:23.816324+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:23.816325+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816332+00:00", "trade", 13.22, 1500.0]
["2026-09-17T19:48:23.816332+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:48:23.816332+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816333+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:48:23.816340+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:48:23.816340+00:00", "trade", 13.22, 94.0]
["2026-09-17T19:48:23.816352+00:00", "trade", 13.22, 112.0]
["2026-09-17T19:48:23.816377+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816384+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816398+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816404+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816411+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816411+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816416+00:00", "trade", 13.22, 400.0]
["2026-09-17T19:48:23.816416+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816416+00:00", "trade", 13.22, 8.0]
["2026-09-17T19:48:23.816418+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816418+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816424+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816424+00:00", "trade", 13.22, 1.0]
["2026-09-17T19:48:23.816424+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816427+00:00", "trade", 13.22, 3.0]
["2026-09-17T19:48:23.816427+00:00", "trade", 13.22, 10.0]
["2026-09-17T19:48:23.816432+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:48:23.816432+00:00", "trade", 13.22, 300.0]
["2026-09-17T19:48:23.816432+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816434+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816436+00:00", "trade", 13.22, 10.0]
["2026-09-17T19:48:23.816439+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:48:23.816439+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816442+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:48:23.816446+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816451+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:48:23.816453+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816458+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816460+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816468+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816485+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816501+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816511+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816549+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816549+00:00", "trade", 13.22, 347.0]
["2026-09-17T19:48:23.816549+00:00", "trade", 13.22, 6.0]
["2026-09-17T19:48:23.816557+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816677+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816703+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816739+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816814+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.816817+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816830+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816830+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816890+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816892+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.816935+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817004+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817021+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817067+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817087+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817128+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817182+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817182+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817195+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817196+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817204+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817232+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817234+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:48:23.817234+00:00", "trade", 13.22, 400.0]
["2026-09-17T19:48:23.817235+00:00", "trade", 13.22, 78.0]
["2026-09-17T19:48:23.817235+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817237+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817239+00:00", "trade", 13.22, 294.0]
["2026-09-17T19:48:23.817241+00:00", "trade", 13.22, 400.0]
["2026-09-17T19:48:23.817243+00:00", "trade", 13.22, 258.0]
["2026-09-17T19:48:23.817243+00:00", "trade", 13.22, 121.0]
["2026-09-17T19:48:23.817244+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817257+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817273+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817338+00:00", "quote", 13.22, 13.22]
["2026-09-17T19:48:23.817354+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817355+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817355+00:00", "trade", 13.22, 2093.0]
["2026-09-17T19:48:23.817356+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817363+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817407+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817411+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817418+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817428+00:00", "trade", 13.22, 43.0]
["2026-09-17T19:48:23.817470+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817486+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817519+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817542+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817604+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817628+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817631+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:48:23.817631+00:00", "trade", 13.22, 400.0]
["2026-09-17T19:48:23.817631+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817632+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.817634+00:00", "trade", 13.22, 92.0]
["2026-09-17T19:48:23.817651+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817658+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817701+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817713+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817725+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817735+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817788+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817817+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817900+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.817955+00:00", "trade", 13.2226, 58.0]
["2026-09-17T19:48:23.818025+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818067+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.818109+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818116+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818130+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818140+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818164+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818252+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818455+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.818690+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.822027+00:00", "trade", 13.225, 15.0]
["2026-09-17T19:48:23.822139+00:00", "trade", 13.225, 10.0]
["2026-09-17T19:48:23.826594+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.827044+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.827488+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.828057+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.829205+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.831160+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:23.849804+00:00", "trade", 13.22, 5.0]
["2026-09-17T19:48:23.849962+00:00", "trade", 13.225, 200.0]
["2026-09-17T19:48:23.883463+00:00", "trade", 13.2296, 847.0]
["2026-09-17T19:48:23.949219+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.949270+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:23.949357+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:24.122343+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:24.321455+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:24.498794+00:00", "trade", 13.2126, 29.0]
["2026-09-17T19:48:24.590971+00:00", "trade", 13.2482, 127.0]
["2026-09-17T19:48:25.322122+00:00", "trade", 13.23, 3740.0]
["2026-09-17T19:48:25.322710+00:00", "trade", 13.2239, 59.0]
["2026-09-17T19:48:25.332202+00:00", "trade", 13.225, 95.0]
["2026-09-17T19:48:25.934211+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:25.935852+00:00", "trade", 13.225, 1.0]
["2026-09-17T19:48:26.006748+00:00", "trade", 13.225, 25.0]
["2026-09-17T19:48:26.241348+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.481204+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.481670+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.777333+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.837796+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.837915+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.838288+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.891457+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:26.891797+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:27.531727+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:27.532202+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:27.865855+00:00", "trade", 13.2296, 100.0]
["2026-09-17T19:48:27.866619+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:27.867019+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:27.867507+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.070732+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.070741+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.071208+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.071678+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.104714+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.265043+00:00", "trade", 13.2479, 100.0]
["2026-09-17T19:48:28.316366+00:00", "trade", 13.225, 734.0]
["2026-09-17T19:48:28.316368+00:00", "trade", 13.22, 500.0]
["2026-09-17T19:48:28.316368+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:28.316369+00:00", "trade", 13.22, 16.0]
["2026-09-17T19:48:28.316393+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:28.316425+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316442+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316444+00:00", "trade", 13.22, 218.0]
["2026-09-17T19:48:28.316463+00:00", "trade", 13.22, 5.0]
["2026-09-17T19:48:28.316464+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316467+00:00", "trade", 13.22, 87.0]
["2026-09-17T19:48:28.316472+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316479+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:28.316479+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316489+00:00", "trade", 13.22, 258.0]
["2026-09-17T19:48:28.316543+00:00", "trade", 13.22, 200.0]
["2026-09-17T19:48:28.316545+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:28.316554+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316594+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316629+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316716+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316791+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316799+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316811+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316837+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316841+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316861+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316904+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316911+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.316946+00:00", "trade", 13.22, 100.0]
["2026-09-17T19:48:28.317124+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.317318+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.317346+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.317381+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.317866+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.318251+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.321156+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.326549+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.384770+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.384803+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.384820+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.385248+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.385266+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.389666+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.516656+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.517422+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.618614+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:28.805803+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.014234+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.014500+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.196695+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.197185+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.197452+00:00", "trade", 13.22, 8.0]
["2026-09-17T19:48:29.197662+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.197742+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.395982+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.530039+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.530527+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.530635+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.820143+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:29.907837+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:29.956968+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.057282+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.237712+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.238172+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.238326+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.259493+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.273236+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.445024+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.498109+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.499435+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.500084+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.500097+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.504348+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.504825+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.522822+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.522844+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.548871+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.549709+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:30.649607+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.000803+00:00", "trade", 13.2201, 250.0]
["2026-09-17T19:48:31.100043+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.121077+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:31.121787+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.350413+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.350895+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.350907+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.350922+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.351176+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.351188+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.403089+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.409476+00:00", "trade", 13.2292, 5.0]
["2026-09-17T19:48:31.527770+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.527822+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.736052+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.736364+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.736489+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:31.736746+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.676612+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.798069+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.798517+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.798527+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.798555+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.893919+00:00", "trade", 13.2305, 1.0]
["2026-09-17T19:48:32.894678+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.895058+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.895227+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.895595+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.895606+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.989860+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:32.989863+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.008795+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.013218+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.133277+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.133365+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.133372+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.133828+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.136581+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:33.823175+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.343214+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.346146+00:00", "trade", 13.23, 500.0]
["2026-09-17T19:48:34.346947+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.355883+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:34.355911+00:00", "trade", 13.23, 500.0]
["2026-09-17T19:48:34.355919+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.355922+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.355927+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:48:34.355934+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.355946+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.355948+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:34.355953+00:00", "trade", 13.23, 600.0]
["2026-09-17T19:48:34.355962+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.355971+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.355973+00:00", "trade", 13.23, 600.0]
["2026-09-17T19:48:34.355976+00:00", "trade", 13.23, 301.0]
["2026-09-17T19:48:34.355981+00:00", "trade", 13.23, 99.0]
["2026-09-17T19:48:34.355987+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.355996+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356017+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356073+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:34.356074+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:34.356084+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356141+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356162+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356180+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356187+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356367+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356493+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356507+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.356567+00:00", "trade", 13.2268, 50.0]
["2026-09-17T19:48:34.356903+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.357590+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.357591+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.366414+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.408352+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.643087+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:34.849379+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.143689+00:00", "trade", 13.225, 10.0]
["2026-09-17T19:48:35.221640+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:35.221684+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:48:35.221694+00:00", "trade", 13.23, 700.0]
["2026-09-17T19:48:35.221699+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:35.221704+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:35.221717+00:00", "trade", 13.23, 199.0]
["2026-09-17T19:48:35.221722+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.221772+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.221835+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:35.221836+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:35.222254+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.277715+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.285272+00:00", "trade", 13.2288, 41.0]
["2026-09-17T19:48:35.380369+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:35.381178+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.011498+00:00", "trade", 13.225, 68.0]
["2026-09-17T19:48:37.191880+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.192129+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.285804+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.286232+00:00", "trade", 13.23, 3.0]
["2026-09-17T19:48:37.407669+00:00", "trade", 13.2137, 9.0]
["2026-09-17T19:48:37.417914+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.418490+00:00", "trade", 13.23, 11.0]
["2026-09-17T19:48:37.418497+00:00", "trade", 13.23, 5.0]
["2026-09-17T19:48:37.418499+00:00", "trade", 13.23, 50.0]
["2026-09-17T19:48:37.418531+00:00", "trade", 13.23, 5.0]
["2026-09-17T19:48:37.418854+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:37.418923+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.418934+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.418950+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.418958+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.418972+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.419432+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.419737+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.419773+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.426906+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.439351+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448488+00:00", "trade", 13.2161, 29.0]
["2026-09-17T19:48:37.448607+00:00", "trade", 13.225, 100.0]
["2026-09-17T19:48:37.448607+00:00", "trade", 13.23, 126.0]
["2026-09-17T19:48:37.448608+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.448610+00:00", "trade", 13.23, 52.0]
["2026-09-17T19:48:37.448860+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448875+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448882+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.448882+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448887+00:00", "trade", 13.23, 5.0]
["2026-09-17T19:48:37.448887+00:00", "trade", 13.23, 48.0]
["2026-09-17T19:48:37.448888+00:00", "trade", 13.23, 90.0]
["2026-09-17T19:48:37.448889+00:00", "trade", 13.23, 52.0]
["2026-09-17T19:48:37.448890+00:00", "trade", 13.23, 31.0]
["2026-09-17T19:48:37.448890+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.448895+00:00", "trade", 13.23, 89.0]
["2026-09-17T19:48:37.448896+00:00", "trade", 13.23, 30.0]
["2026-09-17T19:48:37.448897+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448903+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.448905+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.448919+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449035+00:00", "trade", 13.23, 80.0]
["2026-09-17T19:48:37.449039+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449096+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449103+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449111+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449118+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449124+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449132+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449138+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449145+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449153+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449160+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449167+00:00", "trade", 13.23, 36.0]
["2026-09-17T19:48:37.449167+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449174+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449180+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449180+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449183+00:00", "trade", 13.23, 90.0]
["2026-09-17T19:48:37.449183+00:00", "trade", 13.23, 30.0]
["2026-09-17T19:48:37.449183+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449183+00:00", "trade", 13.23, 80.0]
["2026-09-17T19:48:37.449184+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449185+00:00", "trade", 13.23, 88.0]
["2026-09-17T19:48:37.449186+00:00", "trade", 13.23, 30.0]
["2026-09-17T19:48:37.449191+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449191+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:37.449193+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449254+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449254+00:00", "trade", 13.23, 114.0]
["2026-09-17T19:48:37.449260+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449281+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449288+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449289+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449315+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449340+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449345+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449352+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449372+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:37.449438+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449448+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449449+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449496+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449678+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449727+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449893+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449913+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.449938+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.451071+00:00", "trade", 13.23, 11.0]
["2026-09-17T19:48:37.451772+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.452216+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.452926+00:00", "trade", 13.23, 6.0]
["2026-09-17T19:48:37.459003+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.459212+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.459474+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.487628+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.491754+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.536407+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:37.606024+00:00", "trade", 13.2473, 2.0]
["2026-09-17T19:48:37.985823+00:00", "trade", 13.2286, 100.0]
["2026-09-17T19:48:38.095339+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.095339+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.095498+00:00", "trade", 13.23, 20.0]
["2026-09-17T19:48:38.095559+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.095603+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095610+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095616+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095623+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095630+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095637+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095659+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095694+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.095778+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095943+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.095944+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.095944+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.095994+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096024+00:00", "trade", 13.23, 7.0]
["2026-09-17T19:48:38.096179+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096205+00:00", "trade", 13.23, 700.0]
["2026-09-17T19:48:38.096206+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.096207+00:00", "trade", 13.23, 700.0]
["2026-09-17T19:48:38.096207+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096208+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096213+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096213+00:00", "trade", 13.23, 87.0]
["2026-09-17T19:48:38.096214+00:00", "trade", 13.23, 87.0]
["2026-09-17T19:48:38.096214+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096216+00:00", "trade", 13.23, 87.0]
["2026-09-17T19:48:38.096220+00:00", "trade", 13.23, 14.0]
["2026-09-17T19:48:38.096221+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096227+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096232+00:00", "trade", 13.23, 93.0]
["2026-09-17T19:48:38.096233+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096233+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096242+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096247+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096248+00:00", "trade", 13.23, 728.0]
["2026-09-17T19:48:38.096249+00:00", "trade", 13.23, 272.0]
["2026-09-17T19:48:38.096271+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096292+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096307+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096310+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096310+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096313+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096318+00:00", "trade", 13.23, 86.0]
["2026-09-17T19:48:38.096320+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096321+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096324+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096349+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096351+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096356+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096363+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096370+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096377+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096405+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096432+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096432+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096446+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096448+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.096449+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096451+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096453+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.096456+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096456+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.096458+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096459+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.096459+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096466+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.096481+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.096490+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096493+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.096503+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096511+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096518+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096519+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096525+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096532+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096532+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096539+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096546+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096553+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096560+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096566+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096572+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096579+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096590+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096637+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096664+00:00", "trade", 13.23, 140.0]
["2026-09-17T19:48:38.096667+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.096717+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096819+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096878+00:00", "trade", 13.2284, 50.0]
["2026-09-17T19:48:38.096907+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096932+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.096950+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097033+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097041+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097059+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097060+00:00", "trade", 13.2298, 51.0]
["2026-09-17T19:48:38.097066+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097078+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097098+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097124+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097156+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097173+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097181+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097187+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097230+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097244+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097284+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097310+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097317+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097392+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097398+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097571+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097595+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.097731+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.098046+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.099464+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.099919+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.100251+00:00", "trade", 13.225, 200.0]
["2026-09-17T19:48:38.101388+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.106880+00:00", "trade", 13.225, 35.0]
["2026-09-17T19:48:38.114971+00:00", "trade", 13.23, 5.0]
["2026-09-17T19:48:38.119095+00:00", "trade", 13.23, 25.0]
["2026-09-17T19:48:38.119172+00:00", "trade", 13.23, 700.0]
["2026-09-17T19:48:38.119941+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.119953+00:00", "trade", 13.23, 1400.0]
["2026-09-17T19:48:38.119957+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.119962+00:00", "trade", 13.23, 2300.0]
["2026-09-17T19:48:38.119966+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.119973+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:48:38.119977+00:00", "trade", 13.23, 20.0]
["2026-09-17T19:48:38.119982+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:48:38.120005+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120052+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120054+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.120054+00:00", "trade", 13.23, 128.0]
["2026-09-17T19:48:38.120056+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120056+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.120059+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120064+00:00", "trade", 13.23, 700.0]
["2026-09-17T19:48:38.120064+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:48:38.120064+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:48:38.120064+00:00", "trade", 13.23, 500.0]
["2026-09-17T19:48:38.120066+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120070+00:00", "trade", 13.23, 293.0]
["2026-09-17T19:48:38.120073+00:00", "trade", 13.23, 87.0]
["2026-09-17T19:48:38.120073+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120073+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120080+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120083+00:00", "trade", 13.23, 272.0]
["2026-09-17T19:48:38.120092+00:00", "trade", 13.23, 1.0]
["2026-09-17T19:48:38.120097+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120108+00:00", "trade", 13.23, 9.0]
["2026-09-17T19:48:38.120121+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120128+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120135+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120136+00:00", "trade", 13.23, 274.0]
["2026-09-17T19:48:38.120141+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120142+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120148+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120161+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120175+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120182+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120189+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120197+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120204+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120206+00:00", "trade", 13.23, 300.0]
["2026-09-17T19:48:38.120210+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120217+00:00", "quote", 13.22, 13.23]
["2026-09-17T19:48:38.120223+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120230+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120236+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120239+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120239+00:00", "trade", 13.23, 86.0]
["2026-09-17T19:48:38.120243+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120250+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120257+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120264+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120265+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.120270+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120292+00:00", "trade", 13.23, 5.0]
["2026-09-17T19:48:38.120299+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120320+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120366+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120390+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120405+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120408+00:00", "trade", 13.23, 400.0]
["2026-09-17T19:48:38.120408+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.120408+00:00", "trade", 13.23, 200.0]
["2026-09-17T19:48:38.120411+00:00", "trade", 13.23, 95.0]
["2026-09-17T19:48:38.120411+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120412+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120413+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120415+00:00", "trade", 13.23, 100.0]
["2026-09-17T19:48:38.120417+00:00", "trade", 13.23, 500.0]
["2026-09-17T19:48:38.120417+00:00", "trade", 13.23, 88.0]
["2026-09-17T19:48:38.120418+00:00", "trade", 13.23, 900.0]
["2026-09-17T19:48:38.120441+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120471+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120489+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120498+00:00", "trade", 13.23, 173.0]
["2026-09-17T19:48:38.120498+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120503+00:00", "trade", 13.23, 173.0]
["2026-09-17T19:48:38.120505+00:00", "quote", 13.23, 13.23]
["2026-09-17T19:48:38.120545+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120622+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120629+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120674+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120709+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120857+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.120960+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.121012+00:00", "trade", 13.2299, 51.0]
["2026-09-17T19:48:38.121070+00:00", "trade", 13.2299, 51.0]
["2026-09-17T19:48:38.121330+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.121354+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.121959+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.122246+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.122803+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.123283+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.123726+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.127359+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.129554+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.131052+00:00", "trade", 13.235, 200.0]
["2026-09-17T19:48:38.131410+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.142982+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.143434+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148182+00:00", "trade", 13.235, 100.0]
["2026-09-17T19:48:38.148185+00:00", "trade", 13.235, 734.0]
["2026-09-17T19:48:38.148185+00:00", "trade", 13.24, 400.0]
["2026-09-17T19:48:38.148185+00:00", "trade", 13.24, 500.0]
["2026-09-17T19:48:38.148189+00:00", "trade", 13.24, 78.0]
["2026-09-17T19:48:38.148193+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:38.148194+00:00", "trade", 13.24, 4000.0]
["2026-09-17T19:48:38.148231+00:00", "trade", 13.24, 38.0]
["2026-09-17T19:48:38.148237+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:38.148265+00:00", "trade", 13.24, 20.0]
["2026-09-17T19:48:38.148269+00:00", "trade", 13.235, 728.0]
["2026-09-17T19:48:38.148270+00:00", "trade", 13.24, 200.0]
["2026-09-17T19:48:38.148272+00:00", "trade", 13.24, 22.0]
["2026-09-17T19:48:38.148292+00:00", "trade", 13.24, 238.0]
["2026-09-17T19:48:38.148294+00:00", "trade", 13.235, 318.0]
["2026-09-17T19:48:38.148324+00:00", "trade", 13.24, 367.0]
["2026-09-17T19:48:38.148360+00:00", "trade", 13.235, 100.0]
["2026-09-17T19:48:38.148493+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148570+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148577+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:38.148584+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148604+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148628+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148651+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148695+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148724+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148763+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.148786+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.149225+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.150814+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.150862+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.154417+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.161007+00:00", "trade", 13.235, 500.0]
["2026-09-17T19:48:38.208018+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.208486+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.208519+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:38.220783+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:39.233958+00:00", "trade", 13.235, 500.0]
["2026-09-17T19:48:39.238388+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:39.516457+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:39.736249+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:40.234570+00:00", "trade", 13.23, 2.0]
["2026-09-17T19:48:40.934010+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.170361+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.170848+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.184746+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.285435+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.388857+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.414624+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.630477+00:00", "trade", 13.235, 1.0]
["2026-09-17T19:48:41.647651+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:41.647662+00:00", "trade", 13.24, 33.0]
["2026-09-17T19:48:41.647666+00:00", "trade", 13.24, 200.0]
["2026-09-17T19:48:41.647673+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:41.647681+00:00", "trade", 13.24, 300.0]
["2026-09-17T19:48:41.647689+00:00", "trade", 13.24, 96.0]
["2026-09-17T19:48:41.647694+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:41.647699+00:00", "trade", 13.24, 71.0]
["2026-09-17T19:48:41.647708+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.647833+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648106+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648122+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648185+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648198+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648240+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648255+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648269+00:00", "trade", 13.2367, 50.0]
["2026-09-17T19:48:41.648309+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.648358+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.857244+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.858204+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.858510+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.858534+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.858654+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:41.998257+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.400722+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.401204+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.501788+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.561092+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.561151+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.561739+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.561756+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.665361+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.665840+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:42.764443+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.180647+00:00", "trade", 13.217, 101.0]
["2026-09-17T19:48:43.667804+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.667835+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.667859+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.668363+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.668794+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.668911+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.772681+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.773163+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.934663+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.935124+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:43.996332+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.265325+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.451565+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.452023+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.464691+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.526467+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.635721+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:44.636406+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.008124+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.020388+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.020415+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.020685+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.020707+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.020831+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.021163+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.025016+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.362528+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.406500+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.406527+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.407173+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.407225+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.738627+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.753172+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.854252+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.854708+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:45.865583+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.051213+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.062877+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.254918+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.254943+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.255666+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.255723+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.356347+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.607673+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.790521+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:46.802315+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:47.284018+00:00", "trade", 13.2289, 54.0]
["2026-09-17T19:48:47.284830+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:47.368426+00:00", "trade", 13.229, 1.0]
["2026-09-17T19:48:47.372705+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:48.199620+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:48.200129+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:48.458886+00:00", "trade", 13.2289, 80.0]
["2026-09-17T19:48:48.466614+00:00", "trade", 13.2289, 157.0]
["2026-09-17T19:48:48.530094+00:00", "trade", 13.2257, 6.0]
["2026-09-17T19:48:49.250539+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.250565+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.251115+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.251305+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.251472+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.251769+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.365774+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.365786+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.899254+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.944501+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.957891+00:00", "trade", 13.235, 350.0]
["2026-09-17T19:48:49.957897+00:00", "trade", 13.235, 350.0]
["2026-09-17T19:48:49.958649+00:00", "trade", 13.24, 2.0]
["2026-09-17T19:48:49.958950+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.959430+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.959509+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.959791+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.961003+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.962111+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:49.971804+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.091510+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.332405+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.332863+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.333299+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.484190+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.484670+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.484685+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.496097+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.511096+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.518393+00:00", "trade", 13.24, 8.0]
["2026-09-17T19:48:50.518517+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.518775+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.518926+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.519491+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.519511+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.519537+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.519941+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.532438+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.533879+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.534350+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.547041+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.547502+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:50.605407+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:51.520529+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:51.621575+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.057985+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.160729+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.433950+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.433951+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.433953+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.433954+00:00", "trade", 13.24, 300.0]
["2026-09-17T19:48:52.433955+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.433957+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.433959+00:00", "trade", 13.24, 600.0]
["2026-09-17T19:48:52.433964+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.434180+00:00", "trade", 13.24, 700.0]
["2026-09-17T19:48:52.434192+00:00", "trade", 13.24, 200.0]
["2026-09-17T19:48:52.434197+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.434207+00:00", "trade", 13.24, 16.0]
["2026-09-17T19:48:52.434258+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.434325+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.434329+00:00", "trade", 13.24, 20.0]
["2026-09-17T19:48:52.434329+00:00", "trade", 13.24, 80.0]
["2026-09-17T19:48:52.434344+00:00", "trade", 13.24, 92.0]
["2026-09-17T19:48:52.434345+00:00", "trade", 13.24, 36.0]
["2026-09-17T19:48:52.434345+00:00", "trade", 13.24, 72.0]
["2026-09-17T19:48:52.434555+00:00", "trade", 13.235, 11.0]
["2026-09-17T19:48:52.434641+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.434770+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.434975+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.436627+00:00", "trade", 13.24, 42.0]
["2026-09-17T19:48:52.436629+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.436630+00:00", "trade", 13.24, 500.0]
["2026-09-17T19:48:52.436820+00:00", "trade", 13.24, 400.0]
["2026-09-17T19:48:52.436959+00:00", "trade", 13.24, 201.0]
["2026-09-17T19:48:52.436961+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.436979+00:00", "trade", 13.24, 127.0]
["2026-09-17T19:48:52.436983+00:00", "trade", 13.24, 10.0]
["2026-09-17T19:48:52.436984+00:00", "trade", 13.24, 28.0]
["2026-09-17T19:48:52.436984+00:00", "trade", 13.24, 72.0]
["2026-09-17T19:48:52.436985+00:00", "trade", 13.24, 8.0]
["2026-09-17T19:48:52.436986+00:00", "trade", 13.24, 172.0]
["2026-09-17T19:48:52.436987+00:00", "trade", 13.24, 300.0]
["2026-09-17T19:48:52.437034+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.437130+00:00", "trade", 13.24, 500.0]
["2026-09-17T19:48:52.437199+00:00", "trade", 13.24, 28.0]
["2026-09-17T19:48:52.437200+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.437201+00:00", "trade", 13.24, 402.0]
["2026-09-17T19:48:52.437251+00:00", "quote", 13.23, 13.24]
["2026-09-17T19:48:52.437462+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437472+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437478+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437484+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437491+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437497+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437503+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437517+00:00", "trade", 13.24, 6.0]
["2026-09-17T19:48:52.437517+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437524+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437530+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437537+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437555+00:00", "trade", 13.24, 98.0]
["2026-09-17T19:48:52.437557+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437559+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437559+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437559+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437591+00:00", "trade", 13.238, 50.0]
["2026-09-17T19:48:52.437616+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437624+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437631+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437637+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437646+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437682+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437696+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437697+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437709+00:00", "quote", 13.24, 13.24]
["2026-09-17T19:48:52.437764+00:00", "trade", 13.24, 100.0]
["2026-09-17T19:48:52.437772+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437798+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437801+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437808+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437815+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437823+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437831+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437837+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437843+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437857+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437864+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.437927+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.438120+00:00", "trade", 13.24, 6.0]
["2026-09-17T19:48:52.438205+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.438234+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.438420+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.438736+00:00", "trade", 13.24, 11.0]
["2026-09-17T19:48:52.439179+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.439337+00:00", "trade", 13.24, 6.0]
["2026-09-17T19:48:52.442199+00:00", "trade", 13.245, 25.0]
["2026-09-17T19:48:52.456263+00:00", "trade", 13.25, 700.0]
["2026-09-17T19:48:52.456263+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456264+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:48:52.456266+00:00", "trade", 13.25, 130.0]
["2026-09-17T19:48:52.456267+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456270+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:48:52.456270+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456272+00:00", "trade", 13.25, 70.0]
["2026-09-17T19:48:52.456276+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456465+00:00", "trade", 13.25, 700.0]
["2026-09-17T19:48:52.456483+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:48:52.456488+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:48:52.456494+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:48:52.456501+00:00", "trade", 13.25, 1200.0]
["2026-09-17T19:48:52.456504+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456509+00:00", "trade", 13.25, 19.0]
["2026-09-17T19:48:52.456515+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:48:52.456520+00:00", "trade", 13.25, 181.0]
["2026-09-17T19:48:52.456520+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456527+00:00", "trade", 13.25, 130.0]
["2026-09-17T19:48:52.456528+00:00", "trade", 13.25, 12.0]
["2026-09-17T19:48:52.456582+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456624+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456626+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456636+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.456680+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:48:52.456681+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456703+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456724+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456828+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456835+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456939+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456972+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.456981+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457003+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457016+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457061+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457072+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457109+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457119+00:00", "trade", 13.2437, 50.0]
["2026-09-17T19:48:52.457122+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457168+00:00", "trade", 13.25, 19.0]
["2026-09-17T19:48:52.457171+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457172+00:00", "trade", 13.25, 60.0]
["2026-09-17T19:48:52.457172+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.457172+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:48:52.457174+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.457180+00:00", "trade", 13.25, 107.0]
["2026-09-17T19:48:52.457198+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457218+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457264+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.457264+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:52.457264+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457555+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457562+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.457643+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.458102+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:48:52.458184+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.458658+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.460479+00:00", "trade", 13.25, 88.0]
["2026-09-17T19:48:52.460481+00:00", "trade", 13.25, 79.0]
["2026-09-17T19:48:52.460484+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:48:52.460484+00:00", "trade", 13.25, 20.0]
["2026-09-17T19:48:52.460864+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.460906+00:00", "trade", 13.25, 605.0]
["2026-09-17T19:48:52.460986+00:00", "trade", 13.25, 606.0]
["2026-09-17T19:48:52.461645+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.465172+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:48:52.486417+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.548972+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:52.584515+00:00", "trade", 13.245, 100.0]
["2026-09-17T19:48:52.585309+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:53.088428+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:48:53.088429+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088431+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088579+00:00", "trade", 13.25, 6.0]
["2026-09-17T19:48:53.088580+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:48:53.088580+00:00", "trade", 13.25, 2.0]
["2026-09-17T19:48:53.088674+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088681+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088688+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088695+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088702+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088708+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088715+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088721+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088727+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088741+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:48:53.088776+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088836+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088865+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088865+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.088982+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.089040+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.089084+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:48:53.089085+00:00", "trade", 13.25, 193.0]
["2026-09-17T19:48:53.089085+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089100+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089106+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089137+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089267+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089516+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089535+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089538+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089663+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089674+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.089748+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.090183+00:00", "trade", 13.255, 367.0]
["2026-09-17T19:48:53.090183+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:48:53.090664+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.090674+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.091389+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.099172+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.104729+00:00", "trade", 13.255, 116.0]
["2026-09-17T19:48:53.106808+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:48:53.117332+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:48:53.169280+00:00", "trade", 13.2276, 100.0]
["2026-09-17T19:48:53.254149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.262038+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:53.488649+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:54.402416+00:00", "trade", 13.2192, 64.0]
["2026-09-17T19:48:55.376483+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.376941+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.407195+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.407365+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.478427+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.509173+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.891021+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.891474+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.895975+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.896438+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.904365+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.904427+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:55.904825+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.007901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.039700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.054600+00:00", "trade", 13.2297, 32.0]
["2026-09-17T19:48:56.075206+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.087672+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.088152+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.088211+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.090131+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.091563+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.097964+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.103899+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:48:56.104471+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.104491+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.104775+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.455439+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.460186+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.581941+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.683201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.683649+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:56.815585+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:57.070960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:57.501123+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:57.828515+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:57.829146+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:48:57.829770+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:48:57.884729+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:48:58.078357+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:48:58.078359+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:48:58.078360+00:00", "trade", 13.26, 79.0]
["2026-09-17T19:48:58.078643+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:48:58.078649+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:48:58.078847+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078854+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078860+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078867+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078873+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078880+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078887+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078894+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078900+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078907+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078913+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078924+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:48:58.078926+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:48:58.078939+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:48:58.078940+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.078956+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:48:58.078958+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:48:58.078976+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079015+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079076+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079104+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079132+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079147+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079222+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079365+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079372+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079440+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079459+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079479+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079691+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.079935+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.080706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.089500+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.105709+00:00", "trade", 13.265, 341.0]
["2026-09-17T19:48:58.109163+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.110280+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:48:58.152275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.228388+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.678838+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.880701+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:58.881162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:48:59.299028+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.268445+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.271954+00:00", "trade", 13.2278, 33.0]
["2026-09-17T19:49:00.295224+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.388419+00:00", "trade", 13.2299, 100.0]
["2026-09-17T19:49:00.708628+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.709077+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.709113+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:00.709564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:01.444504+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.216389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.216852+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.736941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.737105+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.737398+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:03.737573+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:04.592111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:04.592119+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:04.600596+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:49:05.062164+00:00", "trade", 13.2333, 3.0]
["2026-09-17T19:49:05.428018+00:00", "trade", 13.2298, 31.0]
["2026-09-17T19:49:05.559226+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.559692+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.614606+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.728022+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.805356+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.923199+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.934055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:05.934501+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:06.579886+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.023189+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:07.023723+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.024191+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.024655+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.025703+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:49:07.027515+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.428071+00:00", "trade", 13.2197, 29.0]
["2026-09-17T19:49:07.428867+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:07.429317+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:08.423744+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:08.424228+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:09.157928+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:09.157954+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:09.158087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:09.974991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:10.380731+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:10.736533+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.019774+00:00", "trade", 13.265, 105.0]
["2026-09-17T19:49:11.031139+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:49:11.031554+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:49:11.039107+00:00", "trade", 13.265, 700.0]
["2026-09-17T19:49:11.039108+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:49:11.039337+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:49:11.039347+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:49:11.039352+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:49:11.039356+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:49:11.039364+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:49:11.039385+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:11.039398+00:00", "trade", 13.27, 800.0]
["2026-09-17T19:49:11.039469+00:00", "trade", 13.265, 734.0]
["2026-09-17T19:49:11.039470+00:00", "trade", 13.265, 256.0]
["2026-09-17T19:49:11.039472+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:11.039494+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:11.039894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.039917+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.039949+00:00", "trade", 13.2525, 50.0]
["2026-09-17T19:49:11.039963+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.039975+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.039993+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040080+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040128+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040404+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040444+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040650+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.040859+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.042467+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:49:11.043209+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.043249+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.064875+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.142281+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.202354+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.202366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.203199+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.203244+00:00", "trade", 13.265, 500.0]
["2026-09-17T19:49:11.204011+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.328098+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.328559+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.370967+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.507237+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:11.770769+00:00", "trade", 13.2669, 1.0]
["2026-09-17T19:49:11.963839+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:12.137171+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.137375+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.137481+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.137636+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.151468+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.238239+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.238332+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.238566+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.238579+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.239025+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.254167+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.414905+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.439695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.440152+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:12.588043+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.238301+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.343366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.343792+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.343824+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.343831+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.344247+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.349601+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:13.353080+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:49:14.606791+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.606865+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.606951+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.606974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.607007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.607307+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.607744+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.617118+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.945775+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.945802+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.945809+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.946337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.946366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:14.990578+00:00", "trade", 13.2663, 1000.0]
["2026-09-17T19:49:14.991165+00:00", "trade", 13.2597, 53.0]
["2026-09-17T19:49:15.083245+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:15.188507+00:00", "trade", 13.2459, 30.0]
["2026-09-17T19:49:16.105472+00:00", "trade", 13.2459, 100.0]
["2026-09-17T19:49:16.238316+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.238774+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.269374+00:00", "trade", 13.2208, 8.0]
["2026-09-17T19:49:16.380188+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.649471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.649566+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.794697+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:16.795518+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.796010+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:16.960204+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.217657+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.218153+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.219124+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.436915+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.437378+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.438038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.439012+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.439500+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.439902+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.440319+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.440498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.441456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.534085+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.549753+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.549763+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:49:17.549764+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:17.550049+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550055+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:49:17.550061+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:49:17.550062+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:49:17.550076+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550432+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550488+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550529+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550549+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.550571+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.551028+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.551547+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.551822+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.551994+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.555505+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.583596+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.583653+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:17.584001+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.266904+00:00", "trade", 13.2303, 28.0]
["2026-09-17T19:49:18.311108+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.311515+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.311923+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.326091+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.396023+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.550121+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:49:18.550138+00:00", "trade", 13.26, 79.0]
["2026-09-17T19:49:18.550777+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:18.602010+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.002920+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.002977+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221019+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.221020+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.221022+00:00", "trade", 13.26, 128.0]
["2026-09-17T19:49:19.221024+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:49:19.221026+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:49:19.221028+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:49:19.221035+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221042+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221048+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221062+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221108+00:00", "trade", 13.26, 18.0]
["2026-09-17T19:49:19.221110+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:49:19.221110+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.221165+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221179+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221187+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221212+00:00", "trade", 13.26, 482.0]
["2026-09-17T19:49:19.221213+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221226+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221231+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:49:19.221244+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:49:19.221244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221255+00:00", "trade", 13.26, 391.0]
["2026-09-17T19:49:19.221261+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221288+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221297+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221304+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221319+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221332+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221351+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221361+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221577+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221602+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221609+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.221644+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.222494+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.223219+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.225453+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.225512+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.225512+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.225554+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.225914+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.226266+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.231010+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.233096+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:19.385122+00:00", "trade", 13.246, 10.0]
["2026-09-17T19:49:19.385911+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:19.492313+00:00", "trade", 13.2631, 74.0]
["2026-09-17T19:49:19.492673+00:00", "trade", 13.2631, 1.0]
["2026-09-17T19:49:19.800595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:20.475909+00:00", "trade", 13.2665, 1.0]
["2026-09-17T19:49:20.962252+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:20.962282+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:20.962842+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:21.016835+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:21.056232+00:00", "trade", 13.2304, 100.0]
["2026-09-17T19:49:22.037097+00:00", "trade", 13.2393, 23.0]
["2026-09-17T19:49:22.509520+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.023134+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.023571+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.024035+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.212894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.335499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.482773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.848327+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:49:23.848915+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.848969+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.848998+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.849044+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.849318+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.850174+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.896410+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:23.896421+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.200727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.201661+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.201931+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.201947+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.202507+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.204861+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.205316+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.209496+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.209719+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.210027+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.215547+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.224548+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.235329+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.492580+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.531576+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.561148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.835685+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.836136+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.836484+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.836585+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.876410+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.908012+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.908013+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.952017+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.952060+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.952656+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:24.959231+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:24.960129+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:49:25.010513+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:25.011248+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:25.011713+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:25.071539+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:25.610634+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.145083+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:49:26.175344+00:00", "trade", 13.265, 47.0]
["2026-09-17T19:49:26.228326+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.228953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.229044+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.229122+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.229513+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.257163+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.257565+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.257571+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.257706+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.258096+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285688+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:49:26.285688+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.285690+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:49:26.285691+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:49:26.285762+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285768+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285775+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285782+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285784+00:00", "trade", 13.26, 391.0]
["2026-09-17T19:49:26.285786+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.285786+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:49:26.285787+00:00", "trade", 13.26, 109.0]
["2026-09-17T19:49:26.285788+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285794+00:00", "trade", 13.26, 9.0]
["2026-09-17T19:49:26.285795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285797+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.285798+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:49:26.285798+00:00", "trade", 13.26, 342.0]
["2026-09-17T19:49:26.285802+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285809+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285811+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.285815+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285822+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285829+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285836+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285843+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285850+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285863+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.285864+00:00", "trade", 13.26, 391.0]
["2026-09-17T19:49:26.285864+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285892+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285900+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285905+00:00", "trade", 13.26, 107.0]
["2026-09-17T19:49:26.285914+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285922+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285924+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285929+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285936+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285943+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285949+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285955+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285967+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285990+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.285991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286012+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286027+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286032+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286126+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286147+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286150+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286158+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286164+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:49:26.286169+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:49:26.286172+00:00", "trade", 13.26, 139.0]
["2026-09-17T19:49:26.286186+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.286202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:26.286224+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:49:26.286224+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286241+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286298+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:49:26.286298+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286299+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:49:26.286304+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:49:26.286305+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286317+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286323+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286325+00:00", "trade", 13.26, 139.0]
["2026-09-17T19:49:26.286333+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286338+00:00", "trade", 13.26, 196.0]
["2026-09-17T19:49:26.286339+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286341+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286380+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286401+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286467+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286469+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286470+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.286490+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286530+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286548+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286558+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286559+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286563+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286608+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286615+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286626+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:49:26.286640+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286651+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286681+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286833+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:26.286906+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:26.286908+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.286985+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.287018+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:49:26.287043+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.287348+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.287459+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.287510+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.291070+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:49:26.291073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.291220+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.292487+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.296109+00:00", "trade", 13.26, 196.0]
["2026-09-17T19:49:26.296598+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.297041+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.301512+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.359201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.391161+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.391655+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.473770+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.473780+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.474253+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.474764+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.581595+00:00", "trade", 13.255, 75.0]
["2026-09-17T19:49:26.583726+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.584524+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.585041+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.587138+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.587440+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.587662+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.587924+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.716887+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.716899+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.717668+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.718128+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.720285+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.720298+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.720719+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.721730+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.909544+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.910005+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:26.915107+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.045004+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.045472+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.045759+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.045860+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.045920+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.051073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.051081+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.062142+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.063540+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.269982+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:27.718902+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.119582+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:49:28.120397+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.121020+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.125381+00:00", "trade", 13.2624, 5.0]
["2026-09-17T19:49:28.125576+00:00", "trade", 13.2411, 11.0]
["2026-09-17T19:49:28.125855+00:00", "trade", 13.238, 13.0]
["2026-09-17T19:49:28.126090+00:00", "trade", 13.2379, 25.0]
["2026-09-17T19:49:28.137028+00:00", "trade", 13.255, 47.0]
["2026-09-17T19:49:28.299538+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.305524+00:00", "trade", 13.255, 20.0]
["2026-09-17T19:49:28.317027+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.317905+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.344752+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.377296+00:00", "trade", 13.2307, 40.0]
["2026-09-17T19:49:28.707787+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.708318+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:28.742462+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.403847+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.621517+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.621540+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.622133+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.622225+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.622237+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.624973+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.644448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:29.990151+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:30.029559+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:30.453142+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:30.458935+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:30.527542+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:31.813701+00:00", "trade", 13.2462, 5.0]
["2026-09-17T19:49:32.343280+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.404668+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.404724+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.405222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.434951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.435004+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.435427+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.435855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.659593+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.660033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:32.866177+00:00", "trade", 13.2462, 100.0]
["2026-09-17T19:49:32.866983+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:33.014406+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:33.205206+00:00", "trade", 13.2462, 100.0]
["2026-09-17T19:49:33.899984+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:34.642273+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:49:34.643086+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:34.643571+00:00", "trade", 13.255, 11.0]
["2026-09-17T19:49:34.942384+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:35.485784+00:00", "trade", 13.2462, 19.0]
["2026-09-17T19:49:36.076590+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.076637+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.076720+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.077011+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.077580+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.077607+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.593695+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.831915+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.831931+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:36.831977+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.083954+00:00", "trade", 13.2381, 1.0]
["2026-09-17T19:49:37.087851+00:00", "trade", 13.2381, 82.0]
["2026-09-17T19:49:37.737490+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.737804+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.737966+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.745487+00:00", "trade", 13.252, 200.0]
["2026-09-17T19:49:37.745549+00:00", "trade", 13.2518, 120.0]
["2026-09-17T19:49:37.746132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.746227+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.746283+00:00", "trade", 13.255, 18.0]
["2026-09-17T19:49:37.746384+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.746425+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:37.752048+00:00", "trade", 13.2521, 390.0]
["2026-09-17T19:49:37.761552+00:00", "trade", 13.255, 81.0]
["2026-09-17T19:49:38.141343+00:00", "trade", 13.2442, 7.0]
["2026-09-17T19:49:38.145885+00:00", "trade", 13.2442, 1.0]
["2026-09-17T19:49:38.365169+00:00", "trade", 13.2298, 94.0]
["2026-09-17T19:49:38.720302+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.720347+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.786830+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.981806+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.981939+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.981943+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:38.982300+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:39.695019+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:39.695422+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:39.695642+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:39.709994+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:49:39.797871+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:40.093851+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:40.094234+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:40.751512+00:00", "trade", 13.2462, 72.0]
["2026-09-17T19:49:41.041367+00:00", "trade", 13.2613, 46.0]
["2026-09-17T19:49:41.305700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:41.306461+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:41.306987+00:00", "trade", 13.255, 12.0]
["2026-09-17T19:49:41.599441+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:41.600409+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:42.366479+00:00", "trade", 13.2462, 100.0]
["2026-09-17T19:49:44.992368+00:00", "trade", 13.2596, 46.0]
["2026-09-17T19:49:45.007867+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:45.010536+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:45.548029+00:00", "trade", 13.2297, 5.0]
["2026-09-17T19:49:45.810229+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:45.810724+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:45.941701+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:45.942857+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:49:46.009948+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:49:46.010445+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:46.370590+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:49:47.221624+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:49:47.365215+00:00", "trade", 13.246, 13.0]
["2026-09-17T19:49:47.525773+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:47.526336+00:00", "trade", 13.25, 35.0]
["2026-09-17T19:49:48.073473+00:00", "trade", 13.255, 84.0]
["2026-09-17T19:49:48.336912+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.337382+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.682156+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.682177+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:49:48.682814+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.682826+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.682936+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.683290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.684480+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.724476+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.779175+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:49:48.779180+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.779628+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.779642+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.785188+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:48.938313+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.123512+00:00", "trade", 13.2544, 123.0]
["2026-09-17T19:49:49.564579+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.564602+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.660814+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.663602+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.664090+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.664548+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.694141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.733139+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.733839+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.734294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.890636+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.891096+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.891190+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.938533+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:49.939186+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.035210+00:00", "trade", 13.255, 16.0]
["2026-09-17T19:49:50.036162+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:49:50.036202+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.036854+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.038846+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.045635+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:49:50.046003+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.072171+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.311752+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.333112+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.796951+00:00", "trade", 13.2297, 48.0]
["2026-09-17T19:49:50.857838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.858314+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:50.972327+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:51.566968+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:51.654395+00:00", "trade", 13.2455, 100.0]
["2026-09-17T19:49:51.887636+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:52.072167+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:52.118838+00:00", "trade", 13.26, 9.0]
["2026-09-17T19:49:53.912161+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:53.912162+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:49:53.912198+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:53.912240+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:49:53.912248+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912256+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912262+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912268+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912275+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912281+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912288+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912295+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912301+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912308+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912314+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912320+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912326+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912333+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912340+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912443+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:53.912444+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912451+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912637+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:49:53.912688+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912728+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912738+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:49:53.912750+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912785+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912793+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912830+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:49:53.912915+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:49:53.912961+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913051+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913204+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913435+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913512+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913630+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913654+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913673+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913682+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.913737+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.914129+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.914783+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.921322+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:53.936039+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:49:53.936883+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:54.350548+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:54.351007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:54.351062+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:54.924196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:55.017060+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:55.018060+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:55.105484+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:55.945394+00:00", "trade", 13.2455, 49.0]
["2026-09-17T19:49:56.009038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.016402+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.298586+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.298613+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.299134+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.299235+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.299237+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.299699+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.396768+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.582670+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.801246+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.867082+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:56.867094+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:57.802820+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:49:57.803763+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:49:58.006380+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.006405+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.011386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.655403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.655446+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.703087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.703113+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.703281+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.704654+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.705109+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.759431+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.759891+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.778816+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.920841+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.932123+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.954471+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.954496+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.956437+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.956518+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.956564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.957574+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.958276+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:58.971568+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.002140+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.002658+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.111015+00:00", "trade", 13.26, 43.0]
["2026-09-17T19:49:59.111083+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.111109+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.111613+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.111791+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.112253+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.139445+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.525737+00:00", "trade", 13.2454, 100.0]
["2026-09-17T19:49:59.532556+00:00", "trade", 13.265, 6.0]
["2026-09-17T19:49:59.659508+00:00", "trade", 13.265, 9.0]
["2026-09-17T19:49:59.660837+00:00", "trade", 13.265, 21.0]
["2026-09-17T19:49:59.804824+00:00", "trade", 13.2563, 1.0]
["2026-09-17T19:49:59.813502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:49:59.900477+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:49:59.967172+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.004195+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.004219+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:50:00.004259+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.004617+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.006974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.007645+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.008100+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:50:00.008616+00:00", "trade", 13.27, 169.0]
["2026-09-17T19:50:00.008661+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.010285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.010596+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.013895+00:00", "trade", 13.2298, 250.0]
["2026-09-17T19:50:00.053406+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:00.053407+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:00.053464+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.053509+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.053665+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:00.053670+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:00.053671+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:50:00.053672+00:00", "trade", 13.27, 30.0]
["2026-09-17T19:50:00.053674+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:00.053680+00:00", "trade", 13.27, 70.0]
["2026-09-17T19:50:00.053683+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:00.053970+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:00.053972+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:00.053972+00:00", "trade", 13.27, 14.0]
["2026-09-17T19:50:00.053972+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:00.054014+00:00", "trade", 13.27, 186.0]
["2026-09-17T19:50:00.054016+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.054107+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.054120+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.054129+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.055192+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.066292+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.094178+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.097429+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.098509+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:50:00.099838+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.099897+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.106776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.111727+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.134330+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.135370+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.147628+00:00", "trade", 13.27, 11.0]
["2026-09-17T19:50:00.156509+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.196147+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.248915+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:00.248950+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.248966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.248974+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.248982+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.251888+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.251895+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.251899+00:00", "trade", 13.28, 11.0]
["2026-09-17T19:50:00.251903+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:50:00.252169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.252232+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.252283+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.253164+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.255300+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.257537+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.257594+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.265842+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.269631+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.271095+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.299845+00:00", "trade", 13.275, 11.0]
["2026-09-17T19:50:00.299995+00:00", "trade", 13.275, 557.0]
["2026-09-17T19:50:00.371454+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.452412+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.469906+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:00.726864+00:00", "trade", 13.2454, 300.0]
["2026-09-17T19:50:01.000703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.000939+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.043711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.071754+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.071768+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.227456+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.287389+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.324300+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.329275+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.329381+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.329408+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.610392+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.702682+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.765376+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.765405+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.766279+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:01.787828+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.000139+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:02.000685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.001029+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.001173+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.024025+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.047252+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.060686+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.129808+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.187069+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.187573+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.187622+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.192739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.234577+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.234581+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:02.234584+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.234970+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.234999+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235007+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235086+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235119+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235167+00:00", "trade", 13.275, 25.0]
["2026-09-17T19:50:02.235246+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235345+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235438+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235476+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235515+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:02.235540+00:00", "trade", 13.275, 281.0]
["2026-09-17T19:50:02.235642+00:00", "trade", 13.27, 50.0]
["2026-09-17T19:50:02.235643+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:02.235646+00:00", "trade", 13.275, 628.0]
["2026-09-17T19:50:02.235656+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:50:02.235670+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:02.235697+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.235711+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.235758+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.235770+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.235782+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.235852+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:02.235948+00:00", "trade", 13.27, 25.0]
["2026-09-17T19:50:02.235961+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.235993+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.236032+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:02.236043+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:02.236119+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236120+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:02.236154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236187+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236191+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236192+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236276+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236283+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236296+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236302+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236303+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236309+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236316+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236317+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236330+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236337+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236345+00:00", "trade", 13.27, 110.0]
["2026-09-17T19:50:02.236386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236499+00:00", "trade", 13.27, 110.0]
["2026-09-17T19:50:02.236525+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236615+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236670+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236681+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236719+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.236742+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.237927+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.239400+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.240216+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.241909+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.366567+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.366800+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.367404+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.531197+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.629373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.629390+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.697958+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:02.700015+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.002383+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.036178+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.220343+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.299196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.299948+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.304318+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.310928+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.311484+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.437152+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.489196+00:00", "trade", 13.265, 41.0]
["2026-09-17T19:50:03.541510+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548142+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:50:03.548178+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548179+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:03.548180+00:00", "trade", 13.26, 357.0]
["2026-09-17T19:50:03.548181+00:00", "trade", 13.26, 490.0]
["2026-09-17T19:50:03.548203+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:50:03.548203+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:50:03.548216+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548223+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548237+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548251+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548258+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548287+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548465+00:00", "trade", 13.26, 16.0]
["2026-09-17T19:50:03.548471+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:50:03.548472+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:50:03.548633+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548664+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:03.548689+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548697+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548705+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548713+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548721+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548729+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548737+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548744+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:03.548762+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:50:03.548764+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:50:03.548764+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:50:03.548765+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:50:03.548765+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.548768+00:00", "trade", 13.26, 61.0]
["2026-09-17T19:50:03.548776+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.548862+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:50:03.549073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.549088+00:00", "trade", 13.26, 600.0]
["2026-09-17T19:50:03.549139+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.549162+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.549178+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.549308+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:50:03.549838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.551965+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.552002+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.552012+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.552243+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.552268+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.555559+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.557463+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.568292+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.601261+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.609450+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.649062+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.688123+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.689611+00:00", "trade", 13.2645, 50.0]
["2026-09-17T19:50:03.691171+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.693778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.730631+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.730679+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.730693+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.731118+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.735070+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.818751+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.818792+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.861403+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.871255+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.871737+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.881239+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:03.906271+00:00", "trade", 13.2305, 87.0]
["2026-09-17T19:50:04.024541+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.024587+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.024626+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.035731+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.035732+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.035758+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.036264+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.039960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.066749+00:00", "trade", 13.2274, 11.0]
["2026-09-17T19:50:04.234079+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.238281+00:00", "trade", 13.25, 2000.0]
["2026-09-17T19:50:04.240271+00:00", "trade", 13.25, 25.0]
["2026-09-17T19:50:04.240297+00:00", "trade", 13.25, 11.0]
["2026-09-17T19:50:04.241187+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.241215+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.241774+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.249333+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:50:04.276840+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.342249+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:50:04.462430+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:04.812773+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.033859+00:00", "trade", 13.2599, 9.0]
["2026-09-17T19:50:05.074485+00:00", "trade", 13.2619, 4.0]
["2026-09-17T19:50:05.352421+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.352898+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.397646+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.479395+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.479570+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.480132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.482879+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.510377+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.510516+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.516034+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.769279+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.828711+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.828774+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:05.851770+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.377961+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.378007+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.543407+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.606556+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.606617+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.607054+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.607709+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.630007+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:06.783877+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.010980+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.041292+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.041337+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.076489+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.076571+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.076580+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.076622+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.077683+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.225673+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.225722+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.225754+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.226238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.434802+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.434850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.435491+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.435499+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.489222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.489230+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.489278+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.489329+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.492385+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.535567+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.535616+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.683252+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689192+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689228+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689312+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689365+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.689647+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.690201+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:50:07.690480+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.690571+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.691814+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:50:07.700173+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.700638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.700647+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.721448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.734205+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.786621+00:00", "trade", 13.2301, 5.0]
["2026-09-17T19:50:07.858123+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.858631+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.892710+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:50:07.892711+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.892770+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.892783+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893097+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893111+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893225+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893287+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893311+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893694+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:07.893727+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.073486+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.073961+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.074177+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.074184+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.074222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.074233+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.074422+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.445677+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:50:08.445721+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.445732+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.445739+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.445785+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.445798+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.446073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.446547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.471347+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.705589+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.705601+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.705819+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.706059+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:08.731908+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.115682+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.116219+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.223529+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.223945+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.223960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.223994+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:09.224006+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:10.039034+00:00", "trade", 13.2404, 42.0]
["2026-09-17T19:50:10.041827+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:50:10.042950+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:50:10.055865+00:00", "trade", 13.26, 14.0]
["2026-09-17T19:50:10.055875+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055882+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055889+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055897+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055903+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055911+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055930+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055937+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055945+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055952+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055958+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055971+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055978+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055985+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.055994+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.056001+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.056379+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.056404+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:50:10.056429+00:00", "trade", 13.26, 1196.0]
["2026-09-17T19:50:10.056430+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056489+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:50:10.056504+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056511+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056525+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056525+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056532+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056540+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056623+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056768+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056781+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:50:10.056824+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056919+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056922+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.056975+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057064+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:50:10.057066+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057067+00:00", "trade", 13.26, 89.0]
["2026-09-17T19:50:10.057069+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:50:10.057149+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057178+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057217+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.057667+00:00", "trade", 13.2618, 50.0]
["2026-09-17T19:50:10.059753+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.068505+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.246572+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.480000+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.525646+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.615340+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:10.627831+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:10.628890+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.684973+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.739686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.739833+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:50:10.740140+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.887728+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:10.888187+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:11.043374+00:00", "trade", 13.2618, 38.0]
["2026-09-17T19:50:11.185505+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:11.296535+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:11.545740+00:00", "trade", 13.265, 12.0]
["2026-09-17T19:50:11.945007+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.069741+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.081855+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:12.082142+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.082610+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.084138+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.084587+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085200+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:12.085551+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085583+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085627+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085641+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085651+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.085686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.091297+00:00", "trade", 13.265, 15.0]
["2026-09-17T19:50:12.092046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.092386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.093856+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.093870+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.153433+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:12.154364+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:12.154408+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154463+00:00", "trade", 13.27, 12.0]
["2026-09-17T19:50:12.154481+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:50:12.154522+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154529+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154535+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154542+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154550+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154556+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154563+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154570+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154577+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154584+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154849+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154899+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.154906+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.155004+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.155302+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.155387+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.162213+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.162659+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.172403+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.187725+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.275606+00:00", "trade", 13.2303, 92.0]
["2026-09-17T19:50:12.276399+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.300487+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.336877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.336889+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.337297+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.348224+00:00", "trade", 13.275, 13.0]
["2026-09-17T19:50:12.364516+00:00", "trade", 13.275, 12.0]
["2026-09-17T19:50:12.365237+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.580659+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.588724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.589338+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.592423+00:00", "trade", 13.275, 11.0]
["2026-09-17T19:50:12.593104+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.648373+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.739646+00:00", "trade", 13.275, 14.0]
["2026-09-17T19:50:12.740402+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.740412+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.753361+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.784630+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.815768+00:00", "trade", 13.275, 691.0]
["2026-09-17T19:50:12.816518+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:12.816980+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.223823+00:00", "trade", 13.275, 722.0]
["2026-09-17T19:50:13.226957+00:00", "trade", 13.275, 78.0]
["2026-09-17T19:50:13.360146+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.360599+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.361384+00:00", "trade", 13.275, 23.0]
["2026-09-17T19:50:13.361691+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.361770+00:00", "trade", 13.27, 19.0]
["2026-09-17T19:50:13.361771+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.361773+00:00", "trade", 13.27, 37.0]
["2026-09-17T19:50:13.361818+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.361825+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.361902+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362221+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362392+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:13.362393+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:50:13.362395+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:13.362413+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362420+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362426+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362433+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362439+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362446+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362453+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362625+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362764+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:13.362767+00:00", "trade", 13.27, 37.0]
["2026-09-17T19:50:13.362768+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362783+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362814+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362868+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:50:13.362971+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.362994+00:00", "trade", 13.27, 199.0]
["2026-09-17T19:50:13.362995+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:13.362997+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.363236+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.364104+00:00", "trade", 13.275, 15.0]
["2026-09-17T19:50:13.364203+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:50:13.364891+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.365367+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366180+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:50:13.366181+00:00", "trade", 13.27, 228.0]
["2026-09-17T19:50:13.366182+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366189+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366205+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366225+00:00", "trade", 13.27, 240.0]
["2026-09-17T19:50:13.366226+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366252+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366440+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366896+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.366946+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.368166+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.402940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:13.507939+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.045594+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.046192+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:14.072329+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.265387+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:50:14.266072+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.266403+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.279206+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.498786+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.521480+00:00", "trade", 13.275, 80.0]
["2026-09-17T19:50:14.938572+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.939026+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:14.952598+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.034445+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:50:15.043155+00:00", "trade", 13.275, 718.0]
["2026-09-17T19:50:15.053092+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.091492+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.092015+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.184693+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.271311+00:00", "trade", 13.275, 203.0]
["2026-09-17T19:50:15.272136+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.282092+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.347467+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.358514+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.539095+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.643378+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.683608+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.684779+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.688590+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:15.798974+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:50:15.867423+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.036264+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.036902+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.037357+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.197349+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:16.198115+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.198565+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.306522+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.425165+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.438386+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.471972+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:16.737428+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:17.312526+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:17.447291+00:00", "trade", 13.2629, 2.0]
["2026-09-17T19:50:17.545749+00:00", "trade", 13.2308, 100.0]
["2026-09-17T19:50:18.806908+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.807062+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.807387+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.831237+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.942453+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:50:18.942619+00:00", "trade", 13.275, 172.0]
["2026-09-17T19:50:18.943285+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.943400+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.943411+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.953921+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.954406+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:18.965090+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:20.043162+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:20.423820+00:00", "trade", 13.28, 1000.0]
["2026-09-17T19:50:21.030895+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.030924+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.074597+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.384631+00:00", "trade", 13.275, 72.0]
["2026-09-17T19:50:21.385160+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.399841+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.408118+00:00", "trade", 13.2454, 24.0]
["2026-09-17T19:50:21.675716+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:21.687674+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.234606+00:00", "trade", 13.2428, 28.0]
["2026-09-17T19:50:22.302511+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.302572+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.302943+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.623286+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.706611+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.706637+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:22.777114+00:00", "trade", 13.275, 7.0]
["2026-09-17T19:50:23.289228+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.289730+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.503910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.505502+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.588545+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.589004+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.791054+00:00", "trade", 13.275, 9.0]
["2026-09-17T19:50:23.817950+00:00", "trade", 13.275, 91.0]
["2026-09-17T19:50:23.853968+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:50:23.855540+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.855567+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.856315+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.937886+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:23.938348+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.076199+00:00", "trade", 13.2311, 120.0]
["2026-09-17T19:50:25.091544+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.092247+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.092706+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.280791+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.414791+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.553068+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.556061+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.556467+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:25.996519+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.089951+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.090227+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.090690+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.101256+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.146508+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:26.916881+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:26.917522+00:00", "trade", 13.275, 12.0]
["2026-09-17T19:50:26.917554+00:00", "trade", 13.275, 17.0]
["2026-09-17T19:50:27.294480+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294481+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:50:27.294482+00:00", "trade", 13.27, 228.0]
["2026-09-17T19:50:27.294484+00:00", "trade", 13.27, 240.0]
["2026-09-17T19:50:27.294485+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:27.294490+00:00", "trade", 13.27, 250.0]
["2026-09-17T19:50:27.294490+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:27.294491+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:27.294508+00:00", "trade", 13.27, 189.0]
["2026-09-17T19:50:27.294510+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:27.294515+00:00", "trade", 13.27, 243.0]
["2026-09-17T19:50:27.294537+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294544+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294551+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294557+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294564+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294568+00:00", "trade", 13.27, 195.0]
["2026-09-17T19:50:27.294570+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294577+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294584+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294597+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294604+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294617+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294623+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294650+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294657+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294820+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294843+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294866+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294874+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294909+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294918+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294945+00:00", "trade", 13.27, 399.0]
["2026-09-17T19:50:27.294946+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294947+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:27.294971+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294979+00:00", "trade", 13.27, 229.0]
["2026-09-17T19:50:27.294979+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:27.294981+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:50:27.295004+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295024+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295061+00:00", "trade", 13.27, 189.0]
["2026-09-17T19:50:27.295089+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:27.295115+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295130+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295147+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295156+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295197+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:27.295226+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295236+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295307+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295334+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295352+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295359+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:27.295362+00:00", "trade", 13.27, 271.0]
["2026-09-17T19:50:27.295362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295365+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:50:27.295366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295380+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295411+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295418+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295424+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295431+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295433+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295444+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295450+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295457+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295489+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295672+00:00", "trade", 13.2729, 50.0]
["2026-09-17T19:50:27.295938+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.295944+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.296067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.296158+00:00", "trade", 13.27, 26.0]
["2026-09-17T19:50:27.296812+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.297426+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.300356+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.310898+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.310958+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.311352+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.311877+00:00", "trade", 13.2743, 3.0]
["2026-09-17T19:50:27.401629+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.634396+00:00", "trade", 13.2477, 15.0]
["2026-09-17T19:50:27.634819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.635407+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.689087+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:27.789633+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.046162+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.046618+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.188150+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.343953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.605459+00:00", "trade", 13.2275, 37.0]
["2026-09-17T19:50:28.606663+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:28.666806+00:00", "trade", 13.2457, 100.0]
["2026-09-17T19:50:28.746875+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.846842+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.881389+00:00", "trade", 13.265, 7.0]
["2026-09-17T19:50:28.881436+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.888775+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:28.982264+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:50:29.082992+00:00", "trade", 13.265, 4.0]
["2026-09-17T19:50:29.115687+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:29.116195+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:29.125834+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:29.156084+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:29.160678+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.160680+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:50:29.160716+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:29.160785+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160792+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160798+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160804+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160811+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160817+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160824+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160832+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160853+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160866+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160922+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.160954+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:50:29.160956+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.160961+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:29.161129+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.161170+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.161236+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.161248+00:00", "trade", 13.27, 845.0]
["2026-09-17T19:50:29.161248+00:00", "trade", 13.27, 700.0]
["2026-09-17T19:50:29.161248+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:29.161343+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:29.161357+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161385+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161416+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161435+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161449+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161462+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161484+00:00", "trade", 13.27, 11.0]
["2026-09-17T19:50:29.161669+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161694+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161727+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161758+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.161759+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:50:29.161818+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162032+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162042+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162120+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162328+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.162339+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.162339+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162342+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:29.162480+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.162664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.193524+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.203524+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.294821+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:29.888442+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.020445+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:50:30.079182+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.275535+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.365426+00:00", "trade", 13.28, 1000.0]
["2026-09-17T19:50:30.366005+00:00", "trade", 13.2727, 52.0]
["2026-09-17T19:50:30.366231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.366907+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.377914+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.639361+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.639391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:30.639977+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.132367+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.132394+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.317809+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.318531+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.318655+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.318663+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.318983+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.319424+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.319677+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.321019+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.360140+00:00", "trade", 13.275, 72.0]
["2026-09-17T19:50:31.360687+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.388739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.407069+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.407098+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.463710+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.480084+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.502747+00:00", "trade", 13.28, 72.0]
["2026-09-17T19:50:31.503253+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.503707+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.504443+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:31.548081+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.120846+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.120946+00:00", "trade", 13.28, 400.0]
["2026-09-17T19:50:32.121441+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.121451+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.121533+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.121540+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.121565+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.121863+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.122298+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.124389+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.160201+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.165885+00:00", "trade", 13.275, 300.0]
["2026-09-17T19:50:32.166925+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.170642+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.395686+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.396168+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.435078+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.554910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.710575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.711037+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:32.926141+00:00", "trade", 13.246, 24.0]
["2026-09-17T19:50:33.146866+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:33.157305+00:00", "trade", 13.2327, 1.0]
["2026-09-17T19:50:33.814867+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:33.815286+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:33.815342+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:33.834907+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:33.858127+00:00", "trade", 13.275, 72.0]
["2026-09-17T19:50:33.858573+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.117904+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.117988+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.118294+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.118336+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.118411+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.118802+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.122802+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.189455+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.189913+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.189938+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.191231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.191395+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.191878+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.191943+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.484931+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.485172+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.485892+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.502055+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.936037+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.936499+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:34.938343+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.018432+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.061270+00:00", "trade", 13.2677, 65.0]
["2026-09-17T19:50:35.070620+00:00", "trade", 13.2677, 5.0]
["2026-09-17T19:50:35.162999+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.163415+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.249144+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.249604+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.250711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.265703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.359044+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.360328+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.485613+00:00", "trade", 13.2769, 2000.0]
["2026-09-17T19:50:35.486400+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.486855+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.487106+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.581257+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:35.639890+00:00", "trade", 13.2316, 177.0]
["2026-09-17T19:50:36.247060+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:36.248249+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:36.320845+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:36.581378+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:36.581847+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:36.599592+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.380487+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.380514+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.381447+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.474854+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.475578+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.476037+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.498050+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.531506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:37.675655+00:00", "trade", 13.2354, 4.0]
["2026-09-17T19:50:38.542287+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:38.544812+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:38.649412+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:50:39.378124+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.378591+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.380474+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.434491+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.434517+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.434991+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.448421+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.603368+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.603851+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.603859+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:39.604877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.045232+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.388188+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.388652+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.941945+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.942119+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:40.942122+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:40.943100+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:41.031671+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:41.835006+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:41.835741+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:41.841589+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.650426+00:00", "trade", 13.2612, 23.0]
["2026-09-17T19:50:42.779058+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.779631+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.842683+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.922174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.922631+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.924012+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.935294+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.950728+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:50:42.951528+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:50:42.951696+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:42.952153+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:43.589772+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:43.619053+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:43.619507+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.166946+00:00", "trade", 13.2315, 90.0]
["2026-09-17T19:50:44.217717+00:00", "trade", 13.2314, 100.0]
["2026-09-17T19:50:44.262664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.263118+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.341162+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.614888+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.803983+00:00", "trade", 13.275, 25.0]
["2026-09-17T19:50:44.837274+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:50:44.838343+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.857567+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:44.902015+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:45.438298+00:00", "trade", 13.275, 250.0]
["2026-09-17T19:50:45.439069+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:45.439587+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:45.594722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:45.866611+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:45.867102+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:46.085809+00:00", "trade", 13.2455, 36.0]
["2026-09-17T19:50:46.119711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:46.119947+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:46.119991+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:46.152718+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:46.172578+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:48.050489+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:48.060987+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.072676+00:00", "trade", 13.245, 400.0]
["2026-09-17T19:50:49.072953+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.073477+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.073740+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.074206+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.074975+00:00", "trade", 13.245, 200.0]
["2026-09-17T19:50:49.075755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.100990+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.108376+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.135543+00:00", "trade", 13.269, 143.0]
["2026-09-17T19:50:49.489994+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.490312+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.573321+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.573835+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.775089+00:00", "trade", 13.2723, 30.0]
["2026-09-17T19:50:49.775923+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:50:49.776836+00:00", "trade", 13.275, 12.0]
["2026-09-17T19:50:49.827735+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:49.828525+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.829366+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:49.887087+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.310714+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.311159+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.337328+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:50:51.337389+00:00", "trade", 13.275, 172.0]
["2026-09-17T19:50:51.384303+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.384467+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.557633+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.558157+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.931068+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.931075+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.931089+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.931556+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:51.955464+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:50:52.059877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.258867+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.258959+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:50:52.534870+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.535397+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.554077+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.554516+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.555863+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.556695+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:52.567260+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.059136+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.059346+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.130972+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.132165+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.655020+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.776774+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:53.987989+00:00", "trade", 13.2316, 140.0]
["2026-09-17T19:50:54.190202+00:00", "trade", 13.27, 21.0]
["2026-09-17T19:50:54.190261+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190287+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190451+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:50:54.190613+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190620+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190634+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190649+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190656+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190667+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190682+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190699+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:54.190700+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:54.190702+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:54.190704+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:50:54.190706+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:50:54.190708+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:54.190709+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:50:54.190712+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190720+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:54.190729+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:54.190748+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190754+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:50:54.190755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190770+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190776+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190783+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190789+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190796+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190802+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190814+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190821+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190835+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190869+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190988+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.190995+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:50:54.191002+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191009+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191015+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191022+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191028+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191035+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191041+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191048+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191053+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191060+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191066+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191072+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191079+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191092+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:50:54.191097+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:50:54.191098+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191188+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:50:54.191208+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191237+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191299+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:50:54.191320+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191341+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191350+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191388+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191399+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191432+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:50:54.191484+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191559+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191658+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191680+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191827+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191850+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.191920+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.192017+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.192676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.195310+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.195351+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.195425+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.198775+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:50:54.198878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.199320+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.199360+00:00", "trade", 13.273, 51.0]
["2026-09-17T19:50:54.211286+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.391726+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.404223+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.517499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.966386+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:54.966843+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.026830+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.129881+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.131747+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.132202+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.415623+00:00", "trade", 13.2319, 115.0]
["2026-09-17T19:50:55.432557+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:55.828657+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:50:55.828658+00:00", "trade", 13.265, 50.0]
["2026-09-17T19:50:55.829353+00:00", "trade", 13.265, 37.0]
["2026-09-17T19:50:55.838031+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:50:56.115638+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:56.412198+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:56.412226+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:56.885975+00:00", "trade", 13.2452, 100.0]
["2026-09-17T19:50:57.591211+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:50:57.636562+00:00", "trade", 13.2319, 100.0]
["2026-09-17T19:50:57.853383+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:57.853389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.091648+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:50:58.094478+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.094536+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.095075+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.095417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.095659+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.373186+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.701498+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.701508+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.701964+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.816091+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.884923+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.898880+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.898912+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.898933+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.898968+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.899371+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.903256+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.908784+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:58.909219+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.073272+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.073283+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.190813+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.853033+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:50:59.853034+00:00", "trade", 13.265, 86.0]
["2026-09-17T19:50:59.853722+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.854179+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:50:59.903732+00:00", "trade", 13.2601, 169.0]
["2026-09-17T19:50:59.907072+00:00", "trade", 13.265, 175.0]
["2026-09-17T19:51:00.323269+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.347040+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.347047+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.347495+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.347800+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.353686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.353702+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.353991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.354127+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.360736+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.367370+00:00", "trade", 13.2729, 25.0]
["2026-09-17T19:51:00.382580+00:00", "trade", 13.265, 350.0]
["2026-09-17T19:51:00.382610+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.383244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.383259+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.383333+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.383695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.395011+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.406733+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.437653+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.527901+00:00", "trade", 13.2666, 76.0]
["2026-09-17T19:51:00.645776+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.655405+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:00.997181+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:01.176690+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:01.336401+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:01.366815+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.313961+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.313982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.314117+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.314128+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.314182+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.317635+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.442276+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.740797+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.792229+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:02.795203+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:03.189912+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:03.190401+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:03.648321+00:00", "trade", 13.2314, 700.0]
["2026-09-17T19:51:03.650642+00:00", "trade", 13.265, 728.0]
["2026-09-17T19:51:03.752439+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:03.829123+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:04.890267+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:04.921971+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.155076+00:00", "trade", 13.2712, 5.0]
["2026-09-17T19:51:05.326027+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.378284+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.607175+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.607250+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:51:05.607258+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.608897+00:00", "trade", 13.265, 728.0]
["2026-09-17T19:51:05.707363+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.708079+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.715079+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:05.794605+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:06.049773+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:06.050250+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:06.084595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.008045+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.042380+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.042406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.109638+00:00", "trade", 13.2667, 12.0]
["2026-09-17T19:51:07.110761+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:51:07.111947+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.112462+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.112921+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.201867+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:07.626191+00:00", "trade", 13.2711, 100.0]
["2026-09-17T19:51:07.800072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.604475+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.604483+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.604743+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.604881+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.604980+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.605111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.605444+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.605561+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.607212+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.635912+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.693785+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.851427+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.863414+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:08.974434+00:00", "trade", 13.2315, 175.0]
["2026-09-17T19:51:08.985199+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.208341+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.268179+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.280564+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.518598+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.589966+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.839317+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.864171+00:00", "trade", 13.245, 100.0]
["2026-09-17T19:51:09.864943+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:51:09.865624+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.865640+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.865848+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:09.918717+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.024770+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.217612+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.248944+00:00", "trade", 13.2315, 100.0]
["2026-09-17T19:51:10.291632+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.466049+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.480502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.480942+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.615813+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:10.999055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.001454+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.369348+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.380882+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.420791+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.421531+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.557165+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.557486+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.573036+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.803406+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:51:11.803465+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:51:11.804203+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.804601+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.804670+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:11.960444+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.082832+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083716+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083717+00:00", "trade", 13.26, 8.0]
["2026-09-17T19:51:12.083718+00:00", "trade", 13.26, 148.0]
["2026-09-17T19:51:12.083732+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083745+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:51:12.083748+00:00", "trade", 13.26, 252.0]
["2026-09-17T19:51:12.083750+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:51:12.083905+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083912+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083919+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.083982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084005+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084012+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084026+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084054+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084069+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084076+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084088+00:00", "trade", 13.26, 233.0]
["2026-09-17T19:51:12.084089+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084117+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:51:12.084124+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084132+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084140+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084148+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084156+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084163+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084168+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084176+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084183+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084186+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084190+00:00", "trade", 13.26, 267.0]
["2026-09-17T19:51:12.084190+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:51:12.084190+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084205+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084213+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084220+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084227+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084236+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084289+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:51:12.084299+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:51:12.084300+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084306+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084456+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084475+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:51:12.084475+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084492+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084563+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084578+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084600+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084723+00:00", "trade", 13.26, 5000.0]
["2026-09-17T19:51:12.084855+00:00", "trade", 13.26, 4.0]
["2026-09-17T19:51:12.084860+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084868+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084908+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.084965+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.085560+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.087519+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:51:12.087732+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.088325+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.088369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.088772+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.089656+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.125781+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.126126+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.143880+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.144330+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.162701+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.183776+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.183806+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.184928+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.196932+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.374208+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:12.431210+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.085883+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.205213+00:00", "trade", 13.2434, 300.0]
["2026-09-17T19:51:13.206066+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.210761+00:00", "trade", 13.2434, 24.0]
["2026-09-17T19:51:13.322346+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.662667+00:00", "trade", 13.232, 100.0]
["2026-09-17T19:51:13.748385+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.897549+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.897578+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.898248+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:13.898305+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.137633+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.520504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.521667+00:00", "trade", 13.255, 26.0]
["2026-09-17T19:51:14.522231+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:51:14.522409+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.534935+00:00", "trade", 13.26, 1.0]
["2026-09-17T19:51:14.622810+00:00", "trade", 13.255, 20.0]
["2026-09-17T19:51:14.723513+00:00", "trade", 13.255, 14.0]
["2026-09-17T19:51:14.795267+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.799359+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:14.824157+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:51:14.924824+00:00", "trade", 13.255, 7.0]
["2026-09-17T19:51:15.025472+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:51:15.025515+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:15.126368+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:51:15.227042+00:00", "trade", 13.255, 3.0]
["2026-09-17T19:51:15.327699+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:51:15.428566+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:51:15.529440+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:51:16.033090+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:16.114203+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:16.480760+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:17.236156+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:17.251499+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:17.354408+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.457290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.457355+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.457391+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.700082+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.700446+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.747653+00:00", "trade", 13.255, 2558.0]
["2026-09-17T19:51:18.748240+00:00", "trade", 13.2601, 50.0]
["2026-09-17T19:51:18.845283+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:18.845393+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:19.335984+00:00", "trade", 13.2311, 100.0]
["2026-09-17T19:51:19.820736+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:20.081533+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:51:20.827953+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:20.980777+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.826912+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.827238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.933788+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.933809+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.933816+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.933826+00:00", "trade", 13.26, 95.0]
["2026-09-17T19:51:21.933832+00:00", "trade", 13.26, 205.0]
["2026-09-17T19:51:21.934260+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.934319+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:21.940981+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:22.001028+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:22.001145+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:22.495907+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:23.567812+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:23.568181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:23.582998+00:00", "trade", 13.2307, 98.0]
["2026-09-17T19:51:23.705663+00:00", "trade", 13.2434, 70.0]
["2026-09-17T19:51:25.292361+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:25.292841+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.288819+00:00", "trade", 13.255, 15.0]
["2026-09-17T19:51:26.289408+00:00", "trade", 13.255, 5.0]
["2026-09-17T19:51:26.322396+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:51:26.323086+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.323788+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.349812+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.391407+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.391778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.540550+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.711551+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:26.711898+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:27.221471+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.152696+00:00", "trade", 13.2665, 54.0]
["2026-09-17T19:51:28.280409+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.280752+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.593775+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.594238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.635483+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.709292+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.836973+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.837345+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.837527+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.837554+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:28.838066+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:29.084334+00:00", "trade", 13.2305, 18.0]
["2026-09-17T19:51:29.111181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:29.256410+00:00", "trade", 13.2432, 25.0]
["2026-09-17T19:51:29.257199+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:29.393403+00:00", "trade", 13.2663, 11.0]
["2026-09-17T19:51:29.990590+00:00", "trade", 13.255, 165.0]
["2026-09-17T19:51:30.077440+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.079250+00:00", "trade", 13.2307, 3000.0]
["2026-09-17T19:51:30.369373+00:00", "trade", 13.2598, 38.0]
["2026-09-17T19:51:30.443612+00:00", "trade", 13.255, 21.0]
["2026-09-17T19:51:30.481089+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.628710+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.670113+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.674712+00:00", "trade", 13.255, 82.0]
["2026-09-17T19:51:30.675482+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.689236+00:00", "trade", 13.255, 18.0]
["2026-09-17T19:51:30.923753+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:30.944887+00:00", "trade", 13.2432, 24.0]
["2026-09-17T19:51:30.946141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.277934+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.278201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.342208+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.342215+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.527202+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.528044+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.549343+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:31.839707+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:32.631123+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:32.823113+00:00", "trade", 13.255, 8.0]
["2026-09-17T19:51:32.823175+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:51:32.937850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.144853+00:00", "trade", 13.2307, 95.0]
["2026-09-17T19:51:33.399835+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.400306+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.400592+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.532584+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.633277+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.782358+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:51:33.782369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.782427+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.782865+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.782991+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.809333+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.809547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.949340+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.949366+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:33.960778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.047217+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:51:34.048026+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.094037+00:00", "trade", 13.2501, 19.0]
["2026-09-17T19:51:34.119136+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.165152+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.821416+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:51:34.821777+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.821845+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.822914+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.833045+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:34.975896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:35.377033+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:51:35.516045+00:00", "trade", 13.2577, 150.0]
["2026-09-17T19:51:35.517005+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:35.529448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:35.826453+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:35.826507+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:36.008928+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:36.609715+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:36.609844+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:51:36.610075+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:37.010883+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:37.127315+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:37.706183+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:51:38.023332+00:00", "trade", 13.2307, 5.0]
["2026-09-17T19:51:38.894448+00:00", "trade", 13.2477, 100.0]
["2026-09-17T19:51:39.077709+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:39.116160+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:39.495336+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:51:40.121122+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.189505+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:51:40.190289+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.309642+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.310145+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.317720+00:00", "trade", 13.2306, 100.0]
["2026-09-17T19:51:40.858717+00:00", "trade", 13.25, 154.0]
["2026-09-17T19:51:40.858719+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:40.858720+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:51:40.858722+00:00", "trade", 13.25, 13.0]
["2026-09-17T19:51:40.858724+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:51:40.858727+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:51:40.858727+00:00", "trade", 13.25, 72.0]
["2026-09-17T19:51:40.858751+00:00", "trade", 13.25, 3.0]
["2026-09-17T19:51:40.858759+00:00", "trade", 13.25, 8.0]
["2026-09-17T19:51:40.858776+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858789+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858797+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858804+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:40.858804+00:00", "trade", 13.25, 16.0]
["2026-09-17T19:51:40.858808+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:51:40.858813+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858819+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858820+00:00", "trade", 13.25, 25.0]
["2026-09-17T19:51:40.858826+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858833+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858840+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858847+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858868+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858874+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858881+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858888+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858902+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858910+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858924+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858931+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858958+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.858964+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:40.859029+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859036+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859045+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859051+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859058+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859065+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859073+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859079+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859086+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859101+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859114+00:00", "trade", 13.25, 2100.0]
["2026-09-17T19:51:40.859114+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859115+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:51:40.859115+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859117+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:51:40.859121+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859135+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859155+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859177+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:40.859193+00:00", "trade", 13.25, 30.0]
["2026-09-17T19:51:40.859215+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:51:40.859219+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:40.859222+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859258+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859278+00:00", "trade", 13.25, 48.0]
["2026-09-17T19:51:40.859283+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859291+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859410+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859436+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859443+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859517+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859643+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859760+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859772+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859784+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859858+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859952+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.859999+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.860057+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.860097+00:00", "trade", 13.245, 23.0]
["2026-09-17T19:51:40.860105+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.860170+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.860375+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.860470+00:00", "trade", 13.245, 195.0]
["2026-09-17T19:51:40.860514+00:00", "trade", 13.245, 1016.0]
["2026-09-17T19:51:40.860538+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.862572+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863140+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863158+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863205+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863346+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863353+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863794+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.863838+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.864405+00:00", "trade", 13.25, 20.0]
["2026-09-17T19:51:40.864562+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.864609+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.868548+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.868604+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.869891+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.875144+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.875393+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.889741+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:40.892383+00:00", "trade", 13.245, 6.0]
["2026-09-17T19:51:40.892444+00:00", "trade", 13.245, 2.0]
["2026-09-17T19:51:40.892503+00:00", "trade", 13.245, 10.0]
["2026-09-17T19:51:41.001243+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.004420+00:00", "trade", 13.245, 4.0]
["2026-09-17T19:51:41.004479+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:41.031969+00:00", "trade", 13.24, 2.0]
["2026-09-17T19:51:41.103727+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.105137+00:00", "trade", 13.245, 3.0]
["2026-09-17T19:51:41.105197+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:41.205765+00:00", "trade", 13.245, 2.0]
["2026-09-17T19:51:41.271172+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:41.306427+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:41.402053+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.402632+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.402676+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.407239+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:41.442944+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.542320+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.542436+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.542481+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.604794+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.868626+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:41.869380+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.012063+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:42.012858+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.072777+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.073245+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.216254+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.216638+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.330075+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:42.585800+00:00", "trade", 13.2647, 27.0]
["2026-09-17T19:51:42.586162+00:00", "trade", 13.2647, 31.0]
["2026-09-17T19:51:42.587888+00:00", "trade", 13.2647, 39.0]
["2026-09-17T19:51:44.131757+00:00", "trade", 13.245, 17.0]
["2026-09-17T19:51:44.131898+00:00", "trade", 13.245, 11.0]
["2026-09-17T19:51:44.453757+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:44.873357+00:00", "trade", 13.2647, 27.0]
["2026-09-17T19:51:44.921915+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.139208+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.144078+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.231986+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.232351+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.253058+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.253102+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.356663+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.398126+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.498777+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.653711+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.754419+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:45.808606+00:00", "trade", 13.2309, 190.0]
["2026-09-17T19:51:45.922124+00:00", "trade", 13.2444, 1000.0]
["2026-09-17T19:51:45.946554+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.072366+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.078471+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.132066+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.135711+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.238676+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.242700+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:46.579205+00:00", "trade", 13.2587, 13.0]
["2026-09-17T19:51:47.036521+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:47.047384+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:47.049255+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:51:47.119720+00:00", "trade", 13.248, 150.0]
["2026-09-17T19:51:47.279756+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:47.283725+00:00", "trade", 13.2382, 9.0]
["2026-09-17T19:51:47.368206+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:47.368713+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.000259+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.043458+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.180192+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.237778+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.257383+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.257430+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.273391+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.645522+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.645848+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.777945+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.881020+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:48.881032+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:49.597155+00:00", "trade", 13.2466, 1.0]
["2026-09-17T19:51:49.905285+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:50.218536+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:50.253122+00:00", "trade", 13.2644, 253.0]
["2026-09-17T19:51:50.261489+00:00", "trade", 13.251, 5.0]
["2026-09-17T19:51:50.261555+00:00", "trade", 13.2577, 8.0]
["2026-09-17T19:51:50.392429+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:50.392978+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:50.427095+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.017037+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.123842+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.141944+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:51:51.213778+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.379362+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.565804+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.565979+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.566034+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.566341+00:00", "trade", 13.25, 22.0]
["2026-09-17T19:51:51.566408+00:00", "trade", 13.25, 328.0]
["2026-09-17T19:51:51.566685+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567040+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567041+00:00", "trade", 13.25, 2843.0]
["2026-09-17T19:51:51.567056+00:00", "trade", 13.25, 410.0]
["2026-09-17T19:51:51.567092+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567115+00:00", "trade", 13.25, 2300.0]
["2026-09-17T19:51:51.567116+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567129+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567150+00:00", "trade", 13.25, 90.0]
["2026-09-17T19:51:51.567151+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:51:51.567156+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567159+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567164+00:00", "trade", 13.25, 490.0]
["2026-09-17T19:51:51.567165+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567167+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567167+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567204+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567211+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567217+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567224+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:51:51.567224+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567237+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567243+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567250+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567264+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567271+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567292+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567299+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567305+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567324+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567331+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567338+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567485+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567517+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567559+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567570+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567584+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567591+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567606+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567609+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567623+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567783+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567817+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567853+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567865+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567867+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.567868+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:51:51.567868+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.567868+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:51:51.567911+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.568467+00:00", "trade", 13.2495, 50.0]
["2026-09-17T19:51:51.568542+00:00", "trade", 13.25, 68.0]
["2026-09-17T19:51:51.568543+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.568579+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.568609+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.568621+00:00", "trade", 13.25, 234.0]
["2026-09-17T19:51:51.568621+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.568643+00:00", "trade", 13.25, 147.0]
["2026-09-17T19:51:51.568668+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.568734+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.569035+00:00", "trade", 13.25, 85.0]
["2026-09-17T19:51:51.569037+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:51:51.569038+00:00", "trade", 13.25, 15.0]
["2026-09-17T19:51:51.569053+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:51:51.569055+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:51:51.569060+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:51:51.569061+00:00", "quote", 13.24, 13.26]
["2026-09-17T19:51:51.569084+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569092+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569100+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569107+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569113+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569119+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569126+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569139+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569145+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569153+00:00", "trade", 13.25, 66.0]
["2026-09-17T19:51:51.569158+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569164+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569170+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569183+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569190+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569197+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569204+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569210+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569215+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:51.569261+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:51:51.569408+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:51.569426+00:00", "trade", 13.25, 66.0]
["2026-09-17T19:51:51.569426+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:51.569502+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:51.569517+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:51:51.569607+00:00", "trade", 13.25, 434.0]
["2026-09-17T19:51:51.569608+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569613+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569693+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569706+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.569713+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.570050+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.570065+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.570220+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.570290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.571363+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.572441+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.579545+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:51.821361+00:00", "trade", 13.2553, 127.0]
["2026-09-17T19:51:53.239439+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:53.239895+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:53.239934+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:53.240397+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:53.571406+00:00", "trade", 13.2577, 75.0]
["2026-09-17T19:51:53.917445+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:54.874007+00:00", "trade", 13.2314, 122.0]
["2026-09-17T19:51:55.598310+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.598465+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:51:55.598788+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.599244+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.816076+00:00", "trade", 13.2539, 1.0]
["2026-09-17T19:51:55.845238+00:00", "trade", 13.2425, 68.0]
["2026-09-17T19:51:55.917750+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:51:55.917758+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:51:55.917763+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:51:55.917768+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:51:55.917877+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918049+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918137+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918227+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918250+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918305+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918322+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918399+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918426+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.918738+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:55.930469+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.082014+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.111370+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.421916+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.422372+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.534917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.571442+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.572350+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.834412+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.834923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:56.982414+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.148908+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.149053+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.149222+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.149238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.149383+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.149501+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.273714+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.273755+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443036+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443209+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443304+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.443622+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.642567+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.642996+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.643058+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.643881+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:51:57.721423+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.721681+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.887650+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.888105+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:57.927938+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.140436+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.140896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.604130+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.604583+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.676558+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.677015+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.677026+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.677038+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.715402+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812083+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812551+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812643+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812884+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812911+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.812993+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.935593+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.936118+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.936132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.936447+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.936547+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.936899+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986507+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986582+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986588+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986664+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986708+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986951+00:00", "trade", 13.26, 8.0]
["2026-09-17T19:51:58.986960+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:51:58.986960+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.986972+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987217+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987275+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987390+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987411+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987418+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987597+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:51:58.987639+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.987855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988221+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988295+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988307+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988331+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988342+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988388+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.988559+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:58.989638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.004488+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.116157+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.127660+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.127759+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.136514+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.218882+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.249425+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.250077+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.294025+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.314715+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.324497+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.393436+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.393935+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.604037+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.604347+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.604554+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.606375+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.693361+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.759425+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.760372+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.797810+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:51:59.797947+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.013825+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.013983+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:52:00.014687+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.085319+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.099767+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.100431+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.100552+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.141880+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.142542+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.154508+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.276841+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.576964+00:00", "trade", 13.2506, 8.0]
["2026-09-17T19:52:00.728022+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.728132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.728157+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.734584+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.735020+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.735472+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.780758+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.781220+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:00.803064+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.170695+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:52:01.170700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.171008+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.171661+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.219107+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.219128+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.219892+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.285033+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.285481+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.319560+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.805335+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:52:01.805478+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.805821+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.805968+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.821261+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.821309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.974031+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.974032+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:01.978047+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.175001+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.175286+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.229134+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.229183+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.382147+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.435840+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.436191+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.438354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.607009+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.618727+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.721524+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.722173+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:02.896632+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.119856+00:00", "trade", 13.252, 1.0]
["2026-09-17T19:52:03.120649+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.450943+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.745032+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.745358+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.760497+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.761575+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.764496+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:03.954377+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:04.654358+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:04.654721+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:04.654813+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:04.655330+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:04.714630+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.166557+00:00", "trade", 13.2534, 3.0]
["2026-09-17T19:52:05.167317+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.167766+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.186805+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.285629+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.389492+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.421583+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.529819+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.530673+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.531182+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:05.961855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.063944+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.314349+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.314807+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.328149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.594924+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:06.674391+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.213278+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.240544+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.343199+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.379206+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.475089+00:00", "trade", 13.2313, 99.0]
["2026-09-17T19:52:07.481651+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.574589+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.874917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.888434+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:07.989117+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:08.213007+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:52:08.215256+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.112407+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:52:09.112860+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.112901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.112916+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.112952+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.113166+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.178067+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.178522+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.346027+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.571327+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.571769+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.679570+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.679938+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.680133+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.680179+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.680342+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.680849+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:09.909052+00:00", "trade", 13.2558, 1000.0]
["2026-09-17T19:52:09.998047+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.019084+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.019553+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.030720+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.030767+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.041109+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.049475+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.049481+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.049904+00:00", "trade", 13.255, 300.0]
["2026-09-17T19:52:10.049961+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.050435+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.050918+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.055758+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.056218+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.077948+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.077974+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:10.083599+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:11.239448+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:11.626922+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:11.627407+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:11.627862+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:12.023232+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:12.540821+00:00", "trade", 13.2314, 5.0]
["2026-09-17T19:52:13.233813+00:00", "trade", 13.255, 1.0]
["2026-09-17T19:52:14.118429+00:00", "trade", 13.25, 36.0]
["2026-09-17T19:52:14.384712+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:52:14.384712+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:52:14.385407+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.374464+00:00", "trade", 13.2315, 85.0]
["2026-09-17T19:52:17.705689+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:52:17.780135+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.780626+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959543+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959550+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959556+00:00", "trade", 13.25, 148.0]
["2026-09-17T19:52:17.959556+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959570+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959577+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959584+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959590+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959597+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959603+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959610+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959617+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959624+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959647+00:00", "trade", 13.25, 329.0]
["2026-09-17T19:52:17.959713+00:00", "trade", 13.25, 14.0]
["2026-09-17T19:52:17.959721+00:00", "trade", 13.25, 29.0]
["2026-09-17T19:52:17.959803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959878+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.959916+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:52:17.959918+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960021+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960084+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960093+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960101+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960119+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960146+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960153+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960809+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:17.960846+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:18.947904+00:00", "trade", 13.2604, 25.0]
["2026-09-17T19:52:20.012938+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:20.256098+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:20.507573+00:00", "trade", 13.2317, 100.0]
["2026-09-17T19:52:20.952805+00:00", "trade", 13.255, 2.0]
["2026-09-17T19:52:21.369740+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:21.549123+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:52:21.549648+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:21.550149+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:21.570366+00:00", "trade", 13.2538, 18.0]
["2026-09-17T19:52:22.019980+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:22.020445+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:22.177667+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:22.763733+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:22.894415+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:22.953155+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.076504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.089434+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:52:23.106754+00:00", "trade", 13.25, 352.0]
["2026-09-17T19:52:23.106756+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:52:23.106758+00:00", "trade", 13.25, 72.0]
["2026-09-17T19:52:23.106759+00:00", "trade", 13.25, 150.0]
["2026-09-17T19:52:23.106759+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106761+00:00", "trade", 13.25, 10.0]
["2026-09-17T19:52:23.106763+00:00", "trade", 13.25, 5.0]
["2026-09-17T19:52:23.106765+00:00", "trade", 13.25, 300.0]
["2026-09-17T19:52:23.106766+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106818+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106825+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106832+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106838+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106845+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106850+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.106850+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:52:23.106858+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106864+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106871+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106877+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106918+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106940+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106954+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106961+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.106968+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107016+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107058+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107070+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107072+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107092+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107096+00:00", "trade", 13.25, 74.0]
["2026-09-17T19:52:23.107096+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107117+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107127+00:00", "trade", 13.25, 26.0]
["2026-09-17T19:52:23.107134+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107157+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107158+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107175+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107181+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107196+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107214+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107216+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107232+00:00", "trade", 13.25, 400.0]
["2026-09-17T19:52:23.107235+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107235+00:00", "trade", 13.25, 4.0]
["2026-09-17T19:52:23.107235+00:00", "trade", 13.25, 16.0]
["2026-09-17T19:52:23.107238+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107269+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:23.107273+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:23.107286+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107286+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107310+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107312+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107313+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107340+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:52:23.107371+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107420+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107427+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107434+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107453+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107484+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107516+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107523+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107566+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107600+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107622+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.107876+00:00", "trade", 13.25, 26.0]
["2026-09-17T19:52:23.107877+00:00", "trade", 13.25, 63.0]
["2026-09-17T19:52:23.107885+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.108360+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.108578+00:00", "trade", 13.25, 1.0]
["2026-09-17T19:52:23.108999+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.110852+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.111287+00:00", "trade", 13.25, 437.0]
["2026-09-17T19:52:23.111288+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:23.111289+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:52:23.111297+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111342+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111350+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111356+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111363+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111370+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111377+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.111686+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.112132+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.112139+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.113050+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.113511+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.113525+00:00", "trade", 13.245, 734.0]
["2026-09-17T19:52:23.114032+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.114109+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.114377+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.114524+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.114997+00:00", "trade", 13.245, 367.0]
["2026-09-17T19:52:23.115032+00:00", "trade", 13.25, 500.0]
["2026-09-17T19:52:23.132125+00:00", "trade", 13.245, 4.0]
["2026-09-17T19:52:23.140181+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.140730+00:00", "trade", 13.245, 23.0]
["2026-09-17T19:52:23.142928+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.142942+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.142951+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.147132+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.147145+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.147582+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.172236+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.178992+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.191802+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.208691+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.258813+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:52:23.273426+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.359681+00:00", "trade", 13.245, 1.0]
["2026-09-17T19:52:23.391583+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.391617+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.396926+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.494846+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:23.625823+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:24.490735+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:25.157489+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.032474+00:00", "trade", 13.25, 17.0]
["2026-09-17T19:52:26.032530+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.032581+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.032589+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.033166+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.033192+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.033213+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.033517+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.033808+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.034297+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.069062+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.069083+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.259826+00:00", "trade", 13.245, 9.0]
["2026-09-17T19:52:26.259863+00:00", "trade", 13.245, 7.0]
["2026-09-17T19:52:26.306184+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306458+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:26.306463+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306481+00:00", "trade", 13.25, 93.0]
["2026-09-17T19:52:26.306528+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306548+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306555+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306561+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306568+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306575+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306582+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306582+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306589+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306596+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306603+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306610+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306616+00:00", "quote", 13.24, 13.25]
["2026-09-17T19:52:26.306623+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306630+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306636+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306642+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306648+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306654+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306661+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306667+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306728+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.306764+00:00", "trade", 13.25, 50.0]
["2026-09-17T19:52:26.306899+00:00", "quote", 13.25, 13.25]
["2026-09-17T19:52:26.307044+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:52:26.307045+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307087+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307094+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307108+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307114+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307129+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307157+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307185+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307192+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307199+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307206+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307221+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307227+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307234+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307248+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307258+00:00", "trade", 13.25, 20.0]
["2026-09-17T19:52:26.307268+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307274+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307281+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307288+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307315+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307468+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307484+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.307822+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.308032+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.308961+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.343996+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:26.518969+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:27.019556+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:28.131499+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:29.229927+00:00", "trade", 13.2599, 200.0]
["2026-09-17T19:52:29.322774+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:29.981462+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.013504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.014028+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.014509+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.188481+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.189228+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.207878+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:30.971342+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:31.775276+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.277528+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:52:32.408455+00:00", "trade", 13.255, 600.0]
["2026-09-17T19:52:32.415536+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.551040+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.551084+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.552081+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.635023+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.635819+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.636223+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:32.659510+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:33.571176+00:00", "trade", 13.2404, 100.0]
["2026-09-17T19:52:33.647045+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:34.311907+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:34.311934+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:34.311940+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:34.312439+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:34.770874+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.913548+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.914266+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.914603+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.921822+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.921945+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.947250+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.948218+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.948580+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:35.997804+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:36.061770+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:36.167266+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:36.167759+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:36.811712+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:38.604697+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:38.725452+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:39.034214+00:00", "trade", 13.2583, 27.0]
["2026-09-17T19:52:39.408273+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:39.982306+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019259+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019260+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019262+00:00", "trade", 13.26, 1313.0]
["2026-09-17T19:52:40.019263+00:00", "trade", 13.26, 1513.0]
["2026-09-17T19:52:40.019266+00:00", "trade", 13.26, 1513.0]
["2026-09-17T19:52:40.019268+00:00", "trade", 13.26, 1513.0]
["2026-09-17T19:52:40.019269+00:00", "trade", 13.26, 448.0]
["2026-09-17T19:52:40.019271+00:00", "trade", 13.26, 93.0]
["2026-09-17T19:52:40.019314+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019323+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019331+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019339+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019347+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019367+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019375+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019403+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019411+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019417+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019424+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019431+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019438+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019472+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019478+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019487+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019493+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019500+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019506+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019522+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019524+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019526+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019529+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:52:40.019530+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019531+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019531+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019532+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019538+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019540+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:52:40.019545+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019545+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019550+00:00", "trade", 13.26, 13.0]
["2026-09-17T19:52:40.019551+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019552+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019572+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019573+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019580+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019588+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019595+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019633+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019710+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019738+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019801+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019816+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019834+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:52:40.019836+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019836+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:52:40.019837+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019847+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019863+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019893+00:00", "trade", 13.26, 14.0]
["2026-09-17T19:52:40.019903+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019907+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019907+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019907+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:52:40.019909+00:00", "trade", 13.26, 246.0]
["2026-09-17T19:52:40.019909+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019913+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:52:40.019913+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019915+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:52:40.019917+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019917+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019917+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019920+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019921+00:00", "trade", 13.26, 354.0]
["2026-09-17T19:52:40.019925+00:00", "trade", 13.26, 46.0]
["2026-09-17T19:52:40.019926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019928+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:52:40.019934+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.019954+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.020140+00:00", "trade", 13.2535, 50.0]
["2026-09-17T19:52:40.020151+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:52:40.020172+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.020221+00:00", "trade", 13.26, 344.0]
["2026-09-17T19:52:40.020273+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:52:40.020274+00:00", "trade", 13.26, 456.0]
["2026-09-17T19:52:40.020335+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020342+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020349+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020356+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020363+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020370+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020377+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020385+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020392+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020399+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:52:40.020400+00:00", "trade", 13.26, 576.0]
["2026-09-17T19:52:40.020402+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020407+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020415+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020422+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020429+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020435+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020442+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020462+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020476+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020496+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020499+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:52:40.020504+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020551+00:00", "trade", 13.26, 7.0]
["2026-09-17T19:52:40.020591+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020726+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020820+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020887+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020916+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020925+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020932+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020944+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020960+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.020974+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.021298+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.021325+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.022003+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.022018+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.022885+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:52:40.023464+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:52:40.023502+00:00", "trade", 13.26, 2900.0]
["2026-09-17T19:52:40.024029+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.024764+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.025575+00:00", "trade", 13.26, 278.0]
["2026-09-17T19:52:40.026044+00:00", "trade", 13.26, 122.0]
["2026-09-17T19:52:40.028194+00:00", "trade", 13.265, 5.0]
["2026-09-17T19:52:40.029881+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.030146+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.030211+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.030350+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.036335+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.045638+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.045647+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.049140+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.056614+00:00", "trade", 13.265, 12.0]
["2026-09-17T19:52:40.059982+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:52:40.061112+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.061583+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.104605+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.119770+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.119778+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.119779+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.119781+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:40.119782+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.119786+00:00", "trade", 13.27, 38.0]
["2026-09-17T19:52:40.119786+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.119788+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.119795+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.119801+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.119875+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.119882+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120045+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120052+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120064+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120070+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120078+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120085+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120112+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120143+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.120146+00:00", "trade", 13.27, 60.0]
["2026-09-17T19:52:40.120154+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.120158+00:00", "trade", 13.27, 9.0]
["2026-09-17T19:52:40.120162+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.120169+00:00", "trade", 13.27, 40.0]
["2026-09-17T19:52:40.120171+00:00", "trade", 13.27, 34.0]
["2026-09-17T19:52:40.120171+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:40.120178+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:52:40.120232+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:40.120232+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:40.120243+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120251+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120258+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120265+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120271+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120279+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120285+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120291+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120306+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120312+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120318+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:40.120321+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120324+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120331+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120371+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120387+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120393+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120517+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120561+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120618+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120674+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120729+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120874+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.120917+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.121008+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.121178+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.121461+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.122479+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.123145+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.137418+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.150850+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.180806+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.526823+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:40.526832+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.476888+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.489015+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.589698+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.722636+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.830753+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.839594+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.839878+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.840326+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.840380+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.840798+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.841546+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.842007+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.855004+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:41.855456+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.090816+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.307846+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.307910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.308791+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.401080+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.527132+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.528966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.705739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:42.706186+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:43.238686+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:43.239152+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:43.239191+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:43.709954+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:43.710403+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.104727+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.104778+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.104787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.105249+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.107496+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.113723+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.752706+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.868005+00:00", "trade", 13.2549, 70.0]
["2026-09-17T19:52:44.898722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.899269+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.899276+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:44.924566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:45.196626+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:46.043254+00:00", "trade", 13.278, 1.0]
["2026-09-17T19:52:46.543678+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.692422+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.704774+00:00", "trade", 13.275, 4.0]
["2026-09-17T19:52:47.705493+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.705958+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.716493+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.728587+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:52:47.728601+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:52:47.728605+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:52:47.728611+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:52:47.728620+00:00", "trade", 13.28, 700.0]
["2026-09-17T19:52:47.728623+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.728657+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.728710+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.728751+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:52:47.729161+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729174+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729186+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729217+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729234+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729477+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729645+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729722+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.729787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.741347+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.789662+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.790123+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.889322+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.889780+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.956788+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:47.957231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.021813+00:00", "trade", 13.2767, 1.0]
["2026-09-17T19:52:48.087343+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.090086+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.367042+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.367501+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.367510+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.394494+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.394521+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.394528+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.542355+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.542759+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:48.728980+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:52:48.774749+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:49.261780+00:00", "trade", 13.2713, 160.0]
["2026-09-17T19:52:49.262859+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:49.263318+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:50.026782+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:50.027251+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:50.027263+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:50.049070+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.179067+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.180382+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.180831+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273857+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273864+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273870+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273884+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273885+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:51.273890+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.273913+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:52:51.273917+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.273917+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:52:51.273917+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.273919+00:00", "trade", 13.27, 92.0]
["2026-09-17T19:52:51.273925+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:52:51.274325+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274346+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274358+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274363+00:00", "trade", 13.27, 146.0]
["2026-09-17T19:52:51.274365+00:00", "trade", 13.27, 132.0]
["2026-09-17T19:52:51.274366+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:51.274368+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274370+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274372+00:00", "trade", 13.27, 70.0]
["2026-09-17T19:52:51.274377+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274377+00:00", "trade", 13.27, 826.0]
["2026-09-17T19:52:51.274378+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:52:51.274380+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274384+00:00", "trade", 13.27, 81.0]
["2026-09-17T19:52:51.274385+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274385+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274397+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:52:51.274417+00:00", "trade", 13.275, 300.0]
["2026-09-17T19:52:51.274447+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274459+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:51.274459+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:51.274460+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274461+00:00", "trade", 13.27, 199.0]
["2026-09-17T19:52:51.274466+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:52:51.274466+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274467+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:52:51.274468+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274469+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274471+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274475+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274479+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274484+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274486+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:52:51.274491+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274498+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274506+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274506+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274512+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274519+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274534+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274541+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274548+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274555+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274562+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:52:51.274562+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274569+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274573+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274582+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274596+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274621+00:00", "trade", 13.27, 199.0]
["2026-09-17T19:52:51.274626+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274633+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274637+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274639+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274646+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274652+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274656+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274661+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274669+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274677+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274682+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:51.274684+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274691+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274692+00:00", "trade", 13.27, 190.0]
["2026-09-17T19:52:51.274697+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274703+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274711+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274717+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274721+00:00", "trade", 13.275, 300.0]
["2026-09-17T19:52:51.274724+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274775+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274794+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:51.274826+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274846+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:52:51.274852+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274865+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274867+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274890+00:00", "trade", 13.27, 900.0]
["2026-09-17T19:52:51.274890+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274894+00:00", "trade", 13.27, 154.0]
["2026-09-17T19:52:51.274899+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:52:51.274900+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274902+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274906+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.274908+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274927+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274929+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274930+00:00", "trade", 13.27, 99.0]
["2026-09-17T19:52:51.274930+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:51.274932+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:52:51.274932+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:51.274932+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274947+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274962+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.274966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274979+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274992+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.274993+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275001+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275024+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275031+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275081+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275158+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275202+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275278+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275312+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:52:51.275507+00:00", "trade", 13.2678, 52.0]
["2026-09-17T19:52:51.275531+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.275714+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.276077+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:52:51.276101+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276168+00:00", "trade", 13.27, 301.0]
["2026-09-17T19:52:51.276169+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276169+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:52:51.276170+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276171+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:52:51.276257+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276263+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276270+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276276+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276282+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276288+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276294+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276301+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276308+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276315+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276322+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276334+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276431+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276438+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276448+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276449+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276449+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276450+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:52:51.276451+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276456+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276458+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276458+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276634+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:52:51.276714+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:52:51.276714+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.276842+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.276925+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.276955+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277137+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277144+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277438+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277615+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277885+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.277958+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.278448+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.282573+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.287995+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:52:51.288670+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.311720+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.311955+00:00", "trade", 13.2559, 1.0]
["2026-09-17T19:52:51.436868+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.437325+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.448438+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:52:51.449118+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.449403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.458370+00:00", "trade", 13.2641, 10.0]
["2026-09-17T19:52:51.549851+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.549871+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.550131+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.550815+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.590261+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.828599+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:51.833277+00:00", "trade", 13.2612, 146.0]
["2026-09-17T19:52:52.143821+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:52.144285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:52.238320+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:52.449112+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:52:52.449231+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:52:52.534993+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.134755+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.135218+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.168534+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.514460+00:00", "trade", 13.265, 300.0]
["2026-09-17T19:52:53.947148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.947961+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:53.948412+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:54.452365+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.331701+00:00", "trade", 13.2506, 21.0]
["2026-09-17T19:52:56.540196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.540709+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.540906+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.540940+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.541251+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.541403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.614894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.614903+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.628292+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.916738+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.916966+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.916992+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917163+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917291+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917300+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917429+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.917448+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:56.920676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.493555+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.494200+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.494243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.494291+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.494921+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.495603+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.496077+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.496100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.496112+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.499055+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.514123+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.514329+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.514576+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.514603+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.539670+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.602814+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.603534+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.604029+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.620993+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:57.630577+00:00", "trade", 13.2582, 8.0]
["2026-09-17T19:52:57.688024+00:00", "trade", 13.2506, 100.0]
["2026-09-17T19:52:58.107226+00:00", "trade", 13.2618, 17.0]
["2026-09-17T19:52:58.111326+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:58.111787+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:59.435018+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:59.435480+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:59.435497+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:59.513585+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:52:59.989920+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.022150+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.022183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.022617+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.042350+00:00", "trade", 13.265, 8.0]
["2026-09-17T19:53:00.042354+00:00", "trade", 13.265, 6.0]
["2026-09-17T19:53:00.042355+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:53:00.042618+00:00", "trade", 13.265, 8.0]
["2026-09-17T19:53:00.042620+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:53:00.042623+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:53:00.042623+00:00", "trade", 13.265, 8.0]
["2026-09-17T19:53:00.042626+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:53:00.042627+00:00", "trade", 13.27, 8.0]
["2026-09-17T19:53:00.042927+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.042966+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.043478+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.044623+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.092779+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.096023+00:00", "trade", 13.2506, 200.0]
["2026-09-17T19:53:00.172141+00:00", "trade", 13.265, 6.0]
["2026-09-17T19:53:00.489058+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.490031+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.490100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.490344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.490406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.490876+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.531362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.531819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.531894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.540520+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.837033+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:00.861701+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.078460+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.353630+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.391986+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.392430+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.392907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.547737+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:01.549858+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:02.704886+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:02.705962+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:02.796883+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:03.577608+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:03.578081+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:03.663119+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.399088+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.420089+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.426068+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.426078+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.426556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.463528+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.463913+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464093+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464094+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464098+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:53:04.464098+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:53:04.464101+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464101+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464125+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:53:04.464168+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464174+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464181+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464188+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464190+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:53:04.464196+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464203+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:53:04.464203+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464217+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464224+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464231+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464238+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464253+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464267+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464289+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464296+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464420+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:53:04.464434+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464441+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464448+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464452+00:00", "trade", 13.265, 18.0]
["2026-09-17T19:53:04.464455+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464461+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464468+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464475+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464482+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464489+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464496+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464502+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464505+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464507+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464507+00:00", "trade", 13.27, 5.0]
["2026-09-17T19:53:04.464507+00:00", "trade", 13.27, 48.0]
["2026-09-17T19:53:04.464508+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:53:04.464510+00:00", "trade", 13.27, 1300.0]
["2026-09-17T19:53:04.464510+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464510+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464510+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464510+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464517+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464523+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464530+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464537+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:53:04.464572+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:04.464590+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464660+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464662+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464784+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464810+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464817+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464852+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.464957+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465039+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465132+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465152+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465222+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465261+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:53:04.465349+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465449+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465463+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465630+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465817+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.465891+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.467456+00:00", "trade", 13.275, 51.0]
["2026-09-17T19:53:04.467489+00:00", "trade", 13.275, 6.0]
["2026-09-17T19:53:04.467494+00:00", "trade", 13.275, 42.0]
["2026-09-17T19:53:04.468791+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.472697+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.757569+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.944076+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:04.944563+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.177911+00:00", "trade", 13.2621, 4.0]
["2026-09-17T19:53:05.467938+00:00", "trade", 13.275, 30.0]
["2026-09-17T19:53:05.526153+00:00", "trade", 13.275, 1.0]
["2026-09-17T19:53:05.753119+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.753146+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.753358+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.753910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.758244+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:05.815301+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:06.066687+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:06.066794+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:06.070523+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:06.184716+00:00", "trade", 13.2732, 1211.0]
["2026-09-17T19:53:06.327066+00:00", "trade", 13.2621, 4.0]
["2026-09-17T19:53:08.316733+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:08.317204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:08.461469+00:00", "trade", 13.2512, 57.0]
["2026-09-17T19:53:08.790910+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:08.790933+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:08.791397+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:08.879025+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.138585+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.139048+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.197391+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.281210+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:53:09.282111+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.282567+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.335572+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.346152+00:00", "trade", 13.28, 11.0]
["2026-09-17T19:53:09.346156+00:00", "trade", 13.28, 389.0]
["2026-09-17T19:53:09.346185+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:09.346201+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:53:09.346267+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.346339+00:00", "trade", 13.28, 400.0]
["2026-09-17T19:53:09.346687+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.346819+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.347108+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.347258+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.406254+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.406402+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.406432+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.407210+00:00", "trade", 13.275, 105.0]
["2026-09-17T19:53:09.502432+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.502464+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.502563+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.502903+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.503002+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.604228+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.659945+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:09.790471+00:00", "trade", 13.2591, 49.0]
["2026-09-17T19:53:10.006590+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.006605+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.007060+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.008190+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.010350+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.010821+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.014622+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.016061+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.016086+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.017250+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.018490+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.018503+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.027940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.028664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.029794+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.041268+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.058647+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.131828+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.131836+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.132079+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.132330+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.132348+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.151589+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.166760+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.167231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.169159+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.195731+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.196290+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.299541+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.299808+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.301744+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.314621+00:00", "trade", 13.275, 8.0]
["2026-09-17T19:53:10.318949+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.318974+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319083+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:53:10.319147+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319342+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319400+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319412+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319442+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319454+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319466+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319639+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319818+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.319847+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.322908+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.419076+00:00", "trade", 13.275, 10.0]
["2026-09-17T19:53:10.419265+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.484876+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:10.788059+00:00", "trade", 13.2623, 5.0]
["2026-09-17T19:53:10.864715+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:10.865231+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:11.495450+00:00", "trade", 13.275, 50.0]
["2026-09-17T19:53:11.495589+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:11.495872+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:11.510178+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:11.585143+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:12.980877+00:00", "trade", 13.275, 36.0]
["2026-09-17T19:53:13.007353+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517213+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:53:13.517655+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517664+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517684+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517692+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517752+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.517897+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.568459+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.747316+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.830605+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.830613+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:13.883416+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:53:14.592171+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:14.593820+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:14.749013+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:14.935139+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:15.457852+00:00", "trade", 13.275, 18.0]
["2026-09-17T19:53:15.466346+00:00", "trade", 13.2748, 2.0]
["2026-09-17T19:53:15.561170+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:15.584958+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:53:15.751584+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:15.751779+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:16.022729+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:16.237270+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:16.267926+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:16.268418+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.243295+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.243782+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.282105+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.844301+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:53:18.844637+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.844679+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.844765+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.844784+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.844795+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.848061+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.848119+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.855883+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:18.937927+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:19.313917+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:19.364068+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:19.364262+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:19.633569+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:19.872117+00:00", "trade", 13.2621, 21.0]
["2026-09-17T19:53:20.048713+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.048896+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.049258+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.381025+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.381078+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.383972+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.389004+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.650021+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.650080+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:20.695608+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.011220+00:00", "trade", 13.2514, 22.0]
["2026-09-17T19:53:21.030926+00:00", "trade", 13.2514, 96.0]
["2026-09-17T19:53:21.237928+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.277405+00:00", "trade", 13.2714, 36.0]
["2026-09-17T19:53:21.298567+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.740266+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.740755+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.826089+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.826184+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:21.865666+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:53:21.866068+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.009578+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.010387+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.011035+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.074254+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.599054+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.675948+00:00", "trade", 13.2622, 4.0]
["2026-09-17T19:53:22.695378+00:00", "trade", 13.275, 11.0]
["2026-09-17T19:53:22.695379+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:53:22.695381+00:00", "trade", 13.275, 180.0]
["2026-09-17T19:53:22.695382+00:00", "trade", 13.275, 728.0]
["2026-09-17T19:53:22.695385+00:00", "trade", 13.275, 81.0]
["2026-09-17T19:53:22.695940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.695976+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:22.982906+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:23.035877+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:25.528115+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:25.528575+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:25.582729+00:00", "trade", 13.275, 63.0]
["2026-09-17T19:53:25.583101+00:00", "trade", 13.275, 28.0]
["2026-09-17T19:53:25.583421+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:26.087482+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:26.225306+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:26.412290+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:26.577410+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:26.948653+00:00", "trade", 13.275, 4800.0]
["2026-09-17T19:53:27.377260+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:27.377745+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:27.460969+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:27.808475+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:28.765157+00:00", "trade", 13.2629, 100.0]
["2026-09-17T19:53:28.949369+00:00", "trade", 13.275, 2.0]
["2026-09-17T19:53:29.018479+00:00", "trade", 13.275, 5.0]
["2026-09-17T19:53:31.667479+00:00", "trade", 13.2552, 27.0]
["2026-09-17T19:53:31.758709+00:00", "trade", 13.2552, 83.0]
["2026-09-17T19:53:32.705888+00:00", "trade", 13.275, 4.0]
["2026-09-17T19:53:32.786373+00:00", "trade", 13.2552, 100.0]
["2026-09-17T19:53:32.906748+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:32.906801+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:32.907542+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:32.908005+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:32.923721+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:32.964058+00:00", "trade", 13.2541, 1.0]
["2026-09-17T19:53:33.461076+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:33.461146+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:33.461449+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:33.461571+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:33.646027+00:00", "trade", 13.275, 50.0]
["2026-09-17T19:53:33.646779+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:34.618360+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:35.075315+00:00", "trade", 13.2557, 1900.0]
["2026-09-17T19:53:35.740673+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:35.741127+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:35.876433+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.524296+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.661874+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.662682+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.663318+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.663777+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.671076+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.671542+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.673941+00:00", "trade", 13.2629, 4.0]
["2026-09-17T19:53:36.674710+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.683460+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.693629+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:53:36.694464+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.694511+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:36.695114+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.015966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.034715+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.547622+00:00", "trade", 13.2629, 4.0]
["2026-09-17T19:53:37.797773+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.798178+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.798189+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.798320+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.798540+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.798635+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:37.832573+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.023978+00:00", "trade", 13.275, 6.0]
["2026-09-17T19:53:38.794470+00:00", "trade", 13.275, 50.0]
["2026-09-17T19:53:38.806546+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:38.806802+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806865+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806901+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806906+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806908+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806918+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806989+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.806999+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.807046+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.807206+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.812016+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.843490+00:00", "trade", 13.2606, 100.0]
["2026-09-17T19:53:38.844204+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.844373+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.844648+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.913219+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:38.992449+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:39.165653+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:39.553086+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.041811+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.041869+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.042216+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.042294+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.049317+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:40.075000+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.118183+00:00", "trade", 13.261, 100.0]
["2026-09-17T19:53:41.119757+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.119940+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.122324+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.232137+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.403830+00:00", "trade", 13.275, 6.0]
["2026-09-17T19:53:41.404746+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:53:41.405924+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.406348+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.406839+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.417380+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.449247+00:00", "trade", 13.2609, 44.0]
["2026-09-17T19:53:41.450033+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.450968+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.527205+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.530019+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.607975+00:00", "trade", 13.28, 4.0]
["2026-09-17T19:53:41.608352+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.608787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.671740+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.672112+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:41.672225+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:42.185879+00:00", "trade", 13.263, 51.0]
["2026-09-17T19:53:42.277480+00:00", "trade", 13.279, 6.0]
["2026-09-17T19:53:42.530823+00:00", "trade", 13.275, 200.0]
["2026-09-17T19:53:42.983503+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:42.983601+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:42.983643+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:42.984058+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:42.984078+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:43.104362+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:43.545137+00:00", "trade", 13.2401, 24.0]
["2026-09-17T19:53:43.673400+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:43.673892+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:43.854442+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:43.961841+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.230923+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.626828+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.664023+00:00", "trade", 13.2611, 100.0]
["2026-09-17T19:53:44.665310+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.665328+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.667830+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.668289+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.942768+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:44.942782+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.007833+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.007908+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.007920+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.286712+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.350967+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.351441+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.368303+00:00", "trade", 13.279, 10.0]
["2026-09-17T19:53:45.368311+00:00", "trade", 13.279, 90.0]
["2026-09-17T19:53:45.369028+00:00", "trade", 13.275, 30.0]
["2026-09-17T19:53:45.513866+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.630568+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.651592+00:00", "trade", 13.263, 45.0]
["2026-09-17T19:53:45.682433+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.686884+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.953911+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.953983+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:45.954208+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:46.331264+00:00", "trade", 13.2717, 3.0]
["2026-09-17T19:53:46.332060+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:46.489936+00:00", "trade", 13.2401, 100.0]
["2026-09-17T19:53:46.664082+00:00", "trade", 13.2619, 74.0]
["2026-09-17T19:53:47.451989+00:00", "trade", 13.2777, 8.0]
["2026-09-17T19:53:48.572271+00:00", "trade", 13.263, 100.0]
["2026-09-17T19:53:48.841684+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:53:49.261252+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.261993+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.263379+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.353864+00:00", "trade", 13.2631, 6.0]
["2026-09-17T19:53:49.354639+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.354692+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.371238+00:00", "trade", 13.28, 29.0]
["2026-09-17T19:53:49.371248+00:00", "trade", 13.28, 61.0]
["2026-09-17T19:53:49.371253+00:00", "trade", 13.28, 10.0]
["2026-09-17T19:53:49.371324+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.371736+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.422136+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.818577+00:00", "trade", 13.2719, 1.0]
["2026-09-17T19:53:49.820119+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.933394+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:53:49.933882+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.933892+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:49.934216+00:00", "trade", 13.275, 100.0]
["2026-09-17T19:53:49.934351+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.024559+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:53:50.024562+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.041751+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.057546+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.057597+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.061566+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.345208+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.395741+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.447603+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:50.832264+00:00", "trade", 13.2763, 20.0]
["2026-09-17T19:53:50.890794+00:00", "trade", 13.2631, 100.0]
["2026-09-17T19:53:51.181410+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:53:51.181684+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.181711+00:00", "trade", 13.28, 15.0]
["2026-09-17T19:53:51.181712+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182107+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182139+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182177+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182185+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182201+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182595+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.182613+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.184087+00:00", "trade", 13.277, 1.0]
["2026-09-17T19:53:51.189238+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.189392+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.279396+00:00", "trade", 13.2753, 21.0]
["2026-09-17T19:53:51.845090+00:00", "trade", 13.2734, 144.0]
["2026-09-17T19:53:51.920417+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.920740+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:51.950418+00:00", "trade", 13.2613, 200.0]
["2026-09-17T19:53:52.066163+00:00", "trade", 13.2631, 37.0]
["2026-09-17T19:53:52.066966+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:52.501452+00:00", "trade", 13.2621, 24.0]
["2026-09-17T19:53:52.643366+00:00", "trade", 13.28, 350.0]
["2026-09-17T19:53:52.706528+00:00", "trade", 13.2797, 7.0]
["2026-09-17T19:53:54.866170+00:00", "trade", 13.275, 300.0]
["2026-09-17T19:53:54.872851+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:54.872932+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.873007+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:54.873090+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:54.873187+00:00", "trade", 13.28, 160.0]
["2026-09-17T19:53:54.873265+00:00", "trade", 13.28, 8.0]
["2026-09-17T19:53:54.873342+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.873422+00:00", "trade", 13.28, 35.0]
["2026-09-17T19:53:54.873499+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:54.874859+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:53:54.874860+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.874861+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.874862+00:00", "trade", 13.28, 90.0]
["2026-09-17T19:53:54.874863+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.874866+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.874867+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.874892+00:00", "trade", 13.28, 1.0]
["2026-09-17T19:53:54.874918+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.874934+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.874958+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.874960+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:53:54.874978+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.874986+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.874994+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875000+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875007+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875013+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875020+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875040+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875046+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875053+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875059+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875066+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875072+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875079+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875085+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875091+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875098+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:53:54.875105+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875111+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875118+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875124+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875131+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875138+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875145+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875151+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875158+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875171+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875179+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875185+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875192+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875199+00:00", "trade", 13.28, 76.0]
["2026-09-17T19:53:54.875199+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875200+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875206+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875213+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875219+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875234+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875254+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:53:54.875282+00:00", "trade", 13.28, 24.0]
["2026-09-17T19:53:54.875284+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875285+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:53:54.875285+00:00", "trade", 13.28, 5.0]
["2026-09-17T19:53:54.875287+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875300+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875317+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875341+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875409+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875434+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875448+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875516+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875537+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875546+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875556+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875556+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875710+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875734+00:00", "trade", 13.285, 22.0]
["2026-09-17T19:53:54.875967+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.875979+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.876328+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.876338+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.876833+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.876941+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:53:54.877775+00:00", "trade", 13.285, 400.0]
["2026-09-17T19:53:54.878455+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.888847+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.888871+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.889063+00:00", "trade", 13.285, 400.0]
["2026-09-17T19:53:54.889772+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.912478+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.912504+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.912532+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.913158+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.975105+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.975331+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:54.989175+00:00", "trade", 13.2836, 2000.0]
["2026-09-17T19:53:55.017083+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.146735+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.146776+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.147284+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.147314+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.147776+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.221997+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.241891+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.242712+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.344712+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.345110+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.345199+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.346064+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:55.768635+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.095473+00:00", "trade", 13.2636, 67.0]
["2026-09-17T19:53:56.275926+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.276379+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.277388+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.278056+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.281296+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.281303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.541385+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.662381+00:00", "trade", 13.285, 1055.0]
["2026-09-17T19:53:56.769108+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.934868+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.934893+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.935600+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:56.935667+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.612900+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.618018+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.618484+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.656441+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.707419+00:00", "trade", 13.285, 20.0]
["2026-09-17T19:53:57.707784+00:00", "trade", 13.285, 7.0]
["2026-09-17T19:53:57.715707+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.757806+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.758203+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.758299+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.877663+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:57.879194+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.148198+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.149513+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.196566+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:53:58.197014+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.257933+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.503165+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.519092+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:58.605508+00:00", "trade", 13.2641, 200.0]
["2026-09-17T19:53:58.729652+00:00", "trade", 13.2637, 286.0]
["2026-09-17T19:53:58.730094+00:00", "trade", 13.2827, 117.0]
["2026-09-17T19:53:58.730186+00:00", "trade", 13.278, 678.0]
["2026-09-17T19:53:58.730242+00:00", "trade", 13.2624, 52.0]
["2026-09-17T19:53:58.730271+00:00", "trade", 13.2624, 146.0]
["2026-09-17T19:53:58.730433+00:00", "trade", 13.2635, 45.0]
["2026-09-17T19:53:58.730456+00:00", "trade", 13.2638, 296.0]
["2026-09-17T19:53:58.730507+00:00", "trade", 13.2819, 10.0]
["2026-09-17T19:53:58.730560+00:00", "trade", 13.2621, 109.0]
["2026-09-17T19:53:58.730653+00:00", "trade", 13.2667, 32.0]
["2026-09-17T19:53:59.455512+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:59.504477+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:59.887111+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:59.943139+00:00", "trade", 13.2638, 10.0]
["2026-09-17T19:53:59.945482+00:00", "trade", 13.285, 13.0]
["2026-09-17T19:53:59.945509+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:53:59.951235+00:00", "trade", 13.285, 10.0]
["2026-09-17T19:54:00.019120+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:00.019168+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.019195+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.019871+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.020303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.034551+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.311542+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.311598+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.311939+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.312692+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.312699+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.318730+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.318758+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.319392+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.467921+00:00", "trade", 13.2641, 100.0]
["2026-09-17T19:54:00.560974+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.561001+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.561688+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:00.604189+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.047943+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.252727+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.254176+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.269349+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.304048+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.355069+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.370521+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.515196+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544787+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544834+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544841+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544865+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544869+00:00", "trade", 13.29, 6.0]
["2026-09-17T19:54:01.544872+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.544873+00:00", "trade", 13.29, 13.0]
["2026-09-17T19:54:01.544887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545213+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545277+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545347+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545611+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545781+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.545977+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.548846+00:00", "trade", 13.285, 54.0]
["2026-09-17T19:54:01.548848+00:00", "trade", 13.29, 63.0]
["2026-09-17T19:54:01.549113+00:00", "trade", 13.29, 237.0]
["2026-09-17T19:54:01.549114+00:00", "trade", 13.29, 63.0]
["2026-09-17T19:54:01.549132+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:54:01.549139+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:01.549142+00:00", "trade", 13.29, 80.0]
["2026-09-17T19:54:01.549151+00:00", "trade", 13.29, 37.0]
["2026-09-17T19:54:01.549154+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:54:01.549171+00:00", "trade", 13.29, 1.0]
["2026-09-17T19:54:01.549172+00:00", "trade", 13.29, 362.0]
["2026-09-17T19:54:01.549285+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:54:01.549377+00:00", "trade", 13.29, 138.0]
["2026-09-17T19:54:01.549393+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549416+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:54:01.549443+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549446+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549447+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:54:01.549447+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549447+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549450+00:00", "trade", 13.29, 1300.0]
["2026-09-17T19:54:01.549462+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549462+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549477+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549483+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549490+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549491+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549491+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549497+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549503+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549510+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549558+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549558+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549566+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549572+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549591+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549639+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549650+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:01.549650+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549853+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549866+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:01.549871+00:00", "trade", 13.29, 70.0]
["2026-09-17T19:54:01.549934+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.549972+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.550300+00:00", "trade", 13.2855, 50.0]
["2026-09-17T19:54:01.553521+00:00", "trade", 13.29, 135.0]
["2026-09-17T19:54:01.553521+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.563934+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.593462+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.593909+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.638638+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.638652+00:00", "quote", 13.28, 13.3]
["2026-09-17T19:54:01.638723+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:01.638735+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:01.638742+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:01.638773+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:01.638954+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.638987+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639100+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:01.639108+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639123+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639130+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639426+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639527+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639560+00:00", "trade", 13.295, 93.0]
["2026-09-17T19:54:01.639745+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639807+00:00", "trade", 13.295, 300.0]
["2026-09-17T19:54:01.639818+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.639986+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.640254+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.640303+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.661675+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.669592+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.772384+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:01.772839+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.139231+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.139717+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.543540+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.543770+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.543817+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.544672+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.550075+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.640223+00:00", "trade", 13.295, 2.0]
["2026-09-17T19:54:02.770843+00:00", "trade", 13.2652, 100.0]
["2026-09-17T19:54:02.811141+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:54:02.811183+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:54:02.811732+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.812209+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.830635+00:00", "trade", 13.2652, 5.0]
["2026-09-17T19:54:02.988801+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:02.989870+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.102352+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:54:03.102357+00:00", "trade", 13.29, 10.0]
["2026-09-17T19:54:03.102812+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.102838+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.103487+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.104223+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.130373+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.135344+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.141204+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.188686+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.404277+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.404334+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.433121+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.433556+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.666633+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.667089+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.735504+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.750578+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.750585+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.750610+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.750620+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.750963+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.751455+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759663+00:00", "trade", 13.29, 250.0]
["2026-09-17T19:54:03.759664+00:00", "trade", 13.29, 127.0]
["2026-09-17T19:54:03.759666+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:54:03.759667+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:03.759721+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759727+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759734+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759741+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759747+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759754+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759767+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759773+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759780+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759786+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759793+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:54:03.759802+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759809+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759816+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759822+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759828+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759836+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759843+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759850+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759857+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759864+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759870+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759877+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759883+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.759953+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.760029+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.760039+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:03.760045+00:00", "trade", 13.29, 11.0]
["2026-09-17T19:54:03.760056+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.760063+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.760085+00:00", "trade", 13.29, 139.0]
["2026-09-17T19:54:03.760090+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:54:03.760155+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:03.760185+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:54:03.760187+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760233+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:54:03.760250+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760390+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760403+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760404+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760483+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760733+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760745+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.760988+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.761188+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.761443+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.767403+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.790610+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:03.921802+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:04.764361+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:54:04.866218+00:00", "trade", 13.2693, 33.0]
["2026-09-17T19:54:04.866688+00:00", "trade", 13.2693, 4.0]
["2026-09-17T19:54:04.870170+00:00", "trade", 13.2693, 2.0]
["2026-09-17T19:54:04.884749+00:00", "trade", 13.2653, 75.0]
["2026-09-17T19:54:05.005335+00:00", "trade", 13.2823, 3.0]
["2026-09-17T19:54:05.188026+00:00", "trade", 13.2653, 100.0]
["2026-09-17T19:54:05.506514+00:00", "trade", 13.2653, 47.0]
["2026-09-17T19:54:05.790110+00:00", "trade", 13.2659, 7.0]
["2026-09-17T19:54:05.793687+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:06.327333+00:00", "trade", 13.285, 300.0]
["2026-09-17T19:54:06.328297+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:54:06.328431+00:00", "trade", 13.285, 300.0]
["2026-09-17T19:54:06.341632+00:00", "trade", 13.2855, 867.0]
["2026-09-17T19:54:06.395237+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:06.531057+00:00", "trade", 13.2417, 21.0]
["2026-09-17T19:54:06.830305+00:00", "trade", 13.2662, 100.0]
["2026-09-17T19:54:07.342316+00:00", "trade", 13.285, 23.0]
["2026-09-17T19:54:07.514930+00:00", "trade", 13.285, 13.0]
["2026-09-17T19:54:07.629804+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:07.927473+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:07.995302+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:08.030611+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:08.520088+00:00", "trade", 13.2655, 100.0]
["2026-09-17T19:54:08.803423+00:00", "trade", 13.285, 10.0]
["2026-09-17T19:54:08.950227+00:00", "trade", 13.2655, 100.0]
["2026-09-17T19:54:09.010019+00:00", "trade", 13.285, 33.0]
["2026-09-17T19:54:09.052716+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:09.053208+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:09.339816+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:09.609051+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:09.611481+00:00", "trade", 13.285, 200.0]
["2026-09-17T19:54:10.025402+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.028597+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.335649+00:00", "trade", 13.285, 10.0]
["2026-09-17T19:54:10.520919+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.520988+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.520995+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.521014+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.521582+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:10.521875+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.070617+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.071171+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.180454+00:00", "trade", 13.2699, 24.0]
["2026-09-17T19:54:11.328120+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:54:11.328753+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:54:11.329219+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.329915+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.356518+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.640692+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:11.641145+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:12.282996+00:00", "trade", 13.2838, 1.0]
["2026-09-17T19:54:12.528756+00:00", "trade", 13.285, 24.0]
["2026-09-17T19:54:12.653850+00:00", "trade", 13.2417, 100.0]
["2026-09-17T19:54:12.759408+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:12.759876+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:12.849838+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:12.850169+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:12.850567+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:13.336256+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.336278+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:13.336407+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.336460+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.337056+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.337335+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.339673+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:13.480758+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:13.933800+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.297172+00:00", "trade", 13.2655, 100.0]
["2026-09-17T19:54:14.631517+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.635545+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.685991+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:54:14.686015+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.686177+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.686184+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.686204+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.686408+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.686866+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.687024+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.687434+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.755348+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.755666+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.755685+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.755732+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.755929+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.775607+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.776079+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.916825+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:54:14.917394+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.917528+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.917966+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.917997+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.918450+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.919428+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:14.963680+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.063654+00:00", "trade", 13.285, 30.0]
["2026-09-17T19:54:15.064345+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.065367+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.108926+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.336093+00:00", "trade", 13.2656, 165.0]
["2026-09-17T19:54:15.580255+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.634127+00:00", "trade", 13.2656, 46.0]
["2026-09-17T19:54:15.637773+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:15.644940+00:00", "trade", 13.2663, 200.0]
["2026-09-17T19:54:15.645724+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.452088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483318+00:00", "trade", 13.29, 16.0]
["2026-09-17T19:54:16.483320+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483383+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483776+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483806+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483822+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.483918+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:54:16.483936+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.484064+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.578086+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.691831+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.692274+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.695308+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:54:16.879803+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:16.913856+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:17.100485+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:17.527851+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.269429+00:00", "trade", 13.29, 7.0]
["2026-09-17T19:54:18.269786+00:00", "trade", 13.285, 14.0]
["2026-09-17T19:54:18.270132+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.271007+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.271380+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.292138+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.292310+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.405859+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.411143+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.411248+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:18.413826+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:19.397652+00:00", "trade", 13.2417, 13.0]
["2026-09-17T19:54:19.544548+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:19.546111+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:19.766935+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:19.771111+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:19.771576+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.006879+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.033396+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.071421+00:00", "trade", 13.285, 52.0]
["2026-09-17T19:54:20.071770+00:00", "trade", 13.29, 77.0]
["2026-09-17T19:54:20.071782+00:00", "trade", 13.29, 23.0]
["2026-09-17T19:54:20.072146+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.072458+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.072748+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.077459+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.104840+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.219598+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:20.220088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:21.222953+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:21.243511+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:54:21.243572+00:00", "trade", 13.29, 347.0]
["2026-09-17T19:54:21.243796+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:21.244105+00:00", "trade", 13.29, 253.0]
["2026-09-17T19:54:21.687598+00:00", "trade", 13.2662, 16.0]
["2026-09-17T19:54:23.067522+00:00", "trade", 13.285, 21.0]
["2026-09-17T19:54:23.433744+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:23.938787+00:00", "trade", 13.2658, 37.0]
["2026-09-17T19:54:24.562537+00:00", "trade", 13.2831, 1000.0]
["2026-09-17T19:54:24.564452+00:00", "trade", 13.285, 2.0]
["2026-09-17T19:54:24.746641+00:00", "trade", 13.2659, 100.0]
["2026-09-17T19:54:24.883338+00:00", "trade", 13.29, 127.0]
["2026-09-17T19:54:24.947404+00:00", "trade", 13.29, 200.0]
["2026-09-17T19:54:24.947423+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947430+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947437+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947444+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947453+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947460+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947475+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.947481+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:24.957056+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.015670+00:00", "trade", 13.266, 100.0]
["2026-09-17T19:54:25.312598+00:00", "trade", 13.2663, 4.0]
["2026-09-17T19:54:25.670174+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670197+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670258+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:25.670278+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670284+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:25.670285+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:54:25.670307+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670314+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670320+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670326+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670333+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670339+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670345+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670351+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670358+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670364+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670370+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.670594+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.672005+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.672035+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:25.771117+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:26.255119+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:26.255268+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:26.758730+00:00", "trade", 13.2663, 49.0]
["2026-09-17T19:54:26.883957+00:00", "trade", 13.2783, 76.0]
["2026-09-17T19:54:26.884761+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.307970+00:00", "trade", 13.2738, 7.0]
["2026-09-17T19:54:27.351620+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.353026+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.353503+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.520467+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.568814+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.570256+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.832152+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.832208+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:27.840961+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.281958+00:00", "trade", 13.2741, 29.0]
["2026-09-17T19:54:28.487896+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.488461+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.488498+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.489138+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.489162+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.760138+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:28.760164+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.022960+00:00", "trade", 13.2874, 2400.0]
["2026-09-17T19:54:29.023683+00:00", "trade", 13.28, 2.0]
["2026-09-17T19:54:29.062781+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:54:29.343485+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.343509+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.588387+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.588815+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.588854+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.597182+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.597235+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.890248+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:29.890296+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.019444+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.020698+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.026494+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.028343+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.028754+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.032170+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045806+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.045807+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.045828+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045838+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045846+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045862+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045871+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045880+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045887+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.045894+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.046075+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.046078+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.046080+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.046080+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.046082+00:00", "trade", 13.29, 8.0]
["2026-09-17T19:54:30.046599+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.046614+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.046630+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.047716+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.048229+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.050126+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.081829+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.081836+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.082080+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.082476+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.210457+00:00", "trade", 13.2666, 44.0]
["2026-09-17T19:54:30.330973+00:00", "trade", 13.285, 300.0]
["2026-09-17T19:54:30.331030+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.331076+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.331518+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.332336+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.333238+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.333398+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.402791+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.683323+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.684677+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.684724+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.686094+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.686117+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.686656+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.949624+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.972856+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:30.972863+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.074910+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.074967+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.455097+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.455350+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.455377+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.455411+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.455509+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.469064+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.470941+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.471012+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.471444+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.471460+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.518303+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:31.712369+00:00", "trade", 13.2873, 45.0]
["2026-09-17T19:54:32.040970+00:00", "trade", 13.285, 59.0]
["2026-09-17T19:54:32.040971+00:00", "trade", 13.29, 41.0]
["2026-09-17T19:54:32.041555+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.041707+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.041767+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.041785+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.042084+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.042281+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.042729+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.043188+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.074136+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.074144+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.514342+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.514515+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.514566+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.516089+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.516130+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.703646+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.905057+00:00", "trade", 13.2648, 3.0]
["2026-09-17T19:54:32.958933+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:32.959033+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:33.698405+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.074974+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.075023+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.075431+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.075900+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.228784+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.229299+00:00", "trade", 13.2668, 100.0]
["2026-09-17T19:54:34.280065+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.283647+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.283671+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.328030+00:00", "trade", 13.2668, 200.0]
["2026-09-17T19:54:34.334641+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.598715+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.598761+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.599080+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.599486+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.632150+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.765133+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.800696+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.800779+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:34.961178+00:00", "trade", 13.2665, 15.0]
["2026-09-17T19:54:34.982437+00:00", "trade", 13.2668, 83.0]
["2026-09-17T19:54:35.203024+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.207970+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.207991+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.208018+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.246253+00:00", "trade", 13.2668, 100.0]
["2026-09-17T19:54:35.298738+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:54:35.344433+00:00", "trade", 13.285, 50.0]
["2026-09-17T19:54:35.377399+00:00", "trade", 13.285, 734.0]
["2026-09-17T19:54:35.512041+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.664480+00:00", "trade", 13.285, 300.0]
["2026-09-17T19:54:35.664603+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.664627+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665009+00:00", "trade", 13.285, 59.0]
["2026-09-17T19:54:35.665060+00:00", "trade", 13.285, 16.0]
["2026-09-17T19:54:35.665088+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665113+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:54:35.665135+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665188+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665541+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665662+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665721+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665759+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665768+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665784+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.665884+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.666000+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.666129+00:00", "trade", 13.285, 47.0]
["2026-09-17T19:54:35.666191+00:00", "trade", 13.285, 53.0]
["2026-09-17T19:54:35.783714+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783715+00:00", "trade", 13.28, 120.0]
["2026-09-17T19:54:35.783716+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:54:35.783718+00:00", "trade", 13.28, 700.0]
["2026-09-17T19:54:35.783720+00:00", "trade", 13.28, 81.0]
["2026-09-17T19:54:35.783723+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.783723+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:54:35.783723+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783726+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:54:35.783726+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:54:35.783730+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783731+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:54:35.783731+00:00", "trade", 13.28, 204.0]
["2026-09-17T19:54:35.783744+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.783746+00:00", "trade", 13.28, 408.0]
["2026-09-17T19:54:35.783751+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.783752+00:00", "trade", 13.28, 300.0]
["2026-09-17T19:54:35.783772+00:00", "trade", 13.28, 4.0]
["2026-09-17T19:54:35.783776+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:54:35.783776+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:54:35.783777+00:00", "trade", 13.28, 36.0]
["2026-09-17T19:54:35.783778+00:00", "trade", 13.28, 75.0]
["2026-09-17T19:54:35.783782+00:00", "trade", 13.28, 23.0]
["2026-09-17T19:54:35.783784+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:54:35.783787+00:00", "trade", 13.28, 50.0]
["2026-09-17T19:54:35.783790+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:54:35.783791+00:00", "trade", 13.28, 7.0]
["2026-09-17T19:54:35.783791+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.783794+00:00", "trade", 13.28, 164.0]
["2026-09-17T19:54:35.783803+00:00", "trade", 13.28, 400.0]
["2026-09-17T19:54:35.783812+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.783861+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783869+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783882+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783883+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:54:35.783888+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783895+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783903+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783909+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783916+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783922+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783929+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783936+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783942+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783949+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783956+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783984+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783991+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:54:35.783998+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784005+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784012+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784018+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784025+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784033+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784040+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784047+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784054+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784060+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784073+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784079+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784086+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784092+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784105+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784118+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784125+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784132+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784140+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784146+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784160+00:00", "trade", 13.28, 25.0]
["2026-09-17T19:54:35.784161+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:54:35.784162+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.784162+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784165+00:00", "trade", 13.28, 16.0]
["2026-09-17T19:54:35.784165+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:54:35.784165+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:54:35.784168+00:00", "trade", 13.28, 200.0]
["2026-09-17T19:54:35.784171+00:00", "trade", 13.28, 14.0]
["2026-09-17T19:54:35.784178+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784185+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784197+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:54:35.784214+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:54:35.784245+00:00", "trade", 13.28, 100.0]
["2026-09-17T19:54:35.784260+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784325+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784424+00:00", "trade", 13.28, 3.0]
["2026-09-17T19:54:35.784440+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784446+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784456+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784485+00:00", "trade", 13.2811, 50.0]
["2026-09-17T19:54:35.784492+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784509+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784518+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784558+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784579+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784589+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784605+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784609+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784678+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784685+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784707+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784838+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784868+00:00", "trade", 13.275, 20.0]
["2026-09-17T19:54:35.784900+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.784914+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.785207+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.785563+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.786146+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.786379+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.786403+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787128+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787739+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787746+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787763+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787779+00:00", "trade", 13.27, 6.0]
["2026-09-17T19:54:35.787780+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787787+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.787869+00:00", "trade", 13.28, 5000.0]
["2026-09-17T19:54:35.788268+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.788502+00:00", "trade", 13.2804, 56.0]
["2026-09-17T19:54:35.788563+00:00", "trade", 13.2797, 61.0]
["2026-09-17T19:54:35.788626+00:00", "trade", 13.2803, 55.0]
["2026-09-17T19:54:35.789027+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792834+00:00", "trade", 13.27, 132.0]
["2026-09-17T19:54:35.792836+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792837+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792838+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792843+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792843+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:35.792846+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:35.792846+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.792850+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792851+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.792853+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:54:35.792853+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:35.792916+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792922+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792929+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792935+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792941+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792954+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792961+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792968+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792975+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:54:35.792983+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.792990+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.792997+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793004+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793010+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793017+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793023+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793036+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793043+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793056+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793101+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793108+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793113+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793117+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:54:35.793122+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793122+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793123+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793124+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:54:35.793128+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:54:35.793129+00:00", "trade", 13.27, 16.0]
["2026-09-17T19:54:35.793130+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793131+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:54:35.793133+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:54:35.793135+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793135+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:54:35.793141+00:00", "trade", 13.27, 51.0]
["2026-09-17T19:54:35.793142+00:00", "trade", 13.27, 27.0]
["2026-09-17T19:54:35.793142+00:00", "trade", 13.27, 10.0]
["2026-09-17T19:54:35.793143+00:00", "trade", 13.27, 40.0]
["2026-09-17T19:54:35.793143+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793146+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:54:35.793154+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793155+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:54:35.793160+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793222+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793284+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793286+00:00", "trade", 13.27, 25.0]
["2026-09-17T19:54:35.793340+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.793422+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:54:35.793424+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:54:35.793424+00:00", "trade", 13.27, 3.0]
["2026-09-17T19:54:35.793426+00:00", "trade", 13.27, 25.0]
["2026-09-17T19:54:35.793430+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793431+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:54:35.793438+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.793441+00:00", "trade", 13.27, 92.0]
["2026-09-17T19:54:35.793441+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.793441+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:35.793445+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:35.793447+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:35.793449+00:00", "trade", 13.27, 140.0]
["2026-09-17T19:54:35.793449+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:54:35.793449+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:54:35.793452+00:00", "trade", 13.27, 7.0]
["2026-09-17T19:54:35.793456+00:00", "trade", 13.27, 22.0]
["2026-09-17T19:54:35.793457+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:54:35.793549+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:35.793563+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793580+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793636+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793648+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793663+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793669+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793683+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793690+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793697+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793725+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793820+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793827+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793834+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793847+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793889+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793909+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793930+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793945+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793958+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.793968+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794004+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794024+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794131+00:00", "trade", 13.27, 50.0]
["2026-09-17T19:54:35.794209+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794367+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794376+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794442+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794658+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.794699+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.795112+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.797897+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.797924+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.804502+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.811890+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.811916+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.818440+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.822997+00:00", "trade", 13.265, 4.0]
["2026-09-17T19:54:35.839695+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.928366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:35.975023+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:36.022091+00:00", "trade", 13.2669, 5.0]
["2026-09-17T19:54:36.022458+00:00", "trade", 13.2669, 1.0]
["2026-09-17T19:54:36.100191+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:36.100643+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:36.110055+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:54:36.122462+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:36.558099+00:00", "trade", 13.2679, 26.0]
["2026-09-17T19:54:36.791008+00:00", "trade", 13.2679, 13.0]
["2026-09-17T19:54:37.679671+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:37.680279+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:37.792589+00:00", "trade", 13.265, 10.0]
["2026-09-17T19:54:38.063823+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.064716+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.462823+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.463292+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.477331+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.761947+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:38.765718+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.257975+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.258020+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.258321+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.258553+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.258740+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.259327+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.259556+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.259695+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.259740+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.260133+00:00", "trade", 13.26, 23.0]
["2026-09-17T19:54:39.260184+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.260201+00:00", "trade", 13.26, 77.0]
["2026-09-17T19:54:39.260397+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.260892+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266292+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266293+00:00", "trade", 13.26, 600.0]
["2026-09-17T19:54:39.266294+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.266296+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:54:39.266297+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:39.266299+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266301+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:39.266327+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266333+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266340+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266347+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266354+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266360+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266366+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266372+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266379+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266406+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:39.266413+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266420+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266427+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266433+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266439+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266446+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266452+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266459+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266472+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266485+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266492+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266537+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266562+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266570+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266571+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.266575+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.266581+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266608+00:00", "trade", 13.26, 40.0]
["2026-09-17T19:54:39.266608+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:39.266608+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:54:39.266608+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.266616+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266688+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266723+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266735+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:54:39.266756+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266787+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266804+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:39.266862+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:54:39.266867+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.266868+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267085+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267251+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267268+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267305+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267390+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267505+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267531+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267594+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267689+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267725+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267941+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.267988+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.268238+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:39.269289+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:39.271138+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.271376+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.271523+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.271568+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.274349+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.290217+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.294314+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:54:39.294506+00:00", "trade", 13.255, 90.0]
["2026-09-17T19:54:39.357874+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:39.357884+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:39.357884+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.357934+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358018+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:39.358083+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358371+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358435+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358469+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.358515+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.359259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.359641+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.367423+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.458866+00:00", "trade", 13.255, 765.0]
["2026-09-17T19:54:39.502271+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.695072+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.717469+00:00", "trade", 13.255, 70.0]
["2026-09-17T19:54:39.717746+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.717773+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718166+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718220+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718263+00:00", "trade", 13.255, 357.0]
["2026-09-17T19:54:39.718272+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718626+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718710+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718940+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.718974+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.757599+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.788004+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.788241+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.808846+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:39.980844+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.006953+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.007451+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.007497+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.008023+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.009542+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.019280+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.022205+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.029504+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.029558+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.031108+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.033479+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.033603+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.037488+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.037494+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.042027+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.043177+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.043226+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.052540+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.054551+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.109309+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.109638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.109671+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.110548+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.119617+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.119649+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.120410+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.133285+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138736+00:00", "trade", 13.255, 8.0]
["2026-09-17T19:54:40.138740+00:00", "trade", 13.255, 47.0]
["2026-09-17T19:54:40.138742+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:40.138743+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.138743+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138745+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.138747+00:00", "trade", 13.26, 118.0]
["2026-09-17T19:54:40.138780+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138788+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138796+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138810+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138826+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138843+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138850+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138859+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138866+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138881+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.138988+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139004+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.139005+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.139006+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.139010+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.139010+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.139011+00:00", "trade", 13.26, 48.0]
["2026-09-17T19:54:40.139015+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:54:40.139019+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139028+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139154+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139191+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139199+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139233+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.139248+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139271+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139282+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139292+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139299+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:40.139300+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139310+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139318+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139319+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.139320+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.139320+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.139321+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.139321+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.139323+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139327+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139347+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139356+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.139362+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139486+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139516+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139544+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139607+00:00", "trade", 13.26, 68.0]
["2026-09-17T19:54:40.139752+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.139831+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.140183+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.141086+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.146244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.147424+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158822+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.158823+00:00", "trade", 13.26, 145.0]
["2026-09-17T19:54:40.158825+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.158826+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.158830+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.158830+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.158885+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158899+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158908+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158915+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158922+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158929+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158944+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.158959+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.158967+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.158977+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.158986+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.158998+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.159048+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.159110+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.159113+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159118+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.159121+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.159226+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.159246+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.159396+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159397+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159398+00:00", "trade", 13.26, 2.0]
["2026-09-17T19:54:40.159399+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159399+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.159403+00:00", "trade", 13.26, 68.0]
["2026-09-17T19:54:40.159416+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159420+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.159422+00:00", "trade", 13.26, 132.0]
["2026-09-17T19:54:40.159422+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.159424+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.159495+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.159610+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.159650+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.159763+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.159788+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.160065+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.161062+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.162803+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.162997+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.163762+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.163889+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.164595+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.165162+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.168530+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.169105+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.169107+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.176645+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.176969+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185200+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185235+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185243+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185276+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185288+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.185288+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185288+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185289+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.185290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.185297+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185297+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:54:40.185322+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185327+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185334+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185338+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185345+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.185345+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185353+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185362+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185367+00:00", "trade", 13.26, 68.0]
["2026-09-17T19:54:40.185367+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.185372+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185380+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185387+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185403+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185413+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185573+00:00", "trade", 13.26, 68.0]
["2026-09-17T19:54:40.185640+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185647+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185686+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185803+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185833+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185833+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185858+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185863+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185865+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.185865+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185865+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185872+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185873+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185873+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185882+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185907+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.185908+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185914+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.185918+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.185918+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185921+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185922+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.185970+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.186244+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.186283+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.186376+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.186377+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.186433+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.186518+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.186573+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187002+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187052+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187101+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187768+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187777+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:54:40.187777+00:00", "trade", 13.26, 148.0]
["2026-09-17T19:54:40.187778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.187845+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.190004+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.190638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.193126+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.193141+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.193222+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.193223+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.193224+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.195894+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.195910+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207251+00:00", "trade", 13.26, 145.0]
["2026-09-17T19:54:40.207253+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.207281+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207313+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207321+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207338+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207352+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207360+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207417+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207433+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.207464+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.208010+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.216437+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.216467+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.216496+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.233185+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.233237+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.234565+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.249191+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.249270+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.262487+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.267789+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.267890+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.267896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.267939+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268770+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.268771+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:54:40.268784+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268791+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268795+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:40.268804+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268811+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268818+00:00", "trade", 13.26, 378.0]
["2026-09-17T19:54:40.268819+00:00", "trade", 13.26, 68.0]
["2026-09-17T19:54:40.268822+00:00", "trade", 13.26, 152.0]
["2026-09-17T19:54:40.268825+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268833+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268868+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268882+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268897+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268904+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.268915+00:00", "trade", 13.26, 148.0]
["2026-09-17T19:54:40.268932+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269120+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269169+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269193+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269214+00:00", "trade", 13.26, 226.0]
["2026-09-17T19:54:40.269221+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269229+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269242+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.269281+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.269449+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269464+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269496+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269549+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269557+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269658+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269851+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269870+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.269925+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.273204+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.273560+00:00", "trade", 13.26, 75.0]
["2026-09-17T19:54:40.275170+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.288685+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.288691+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.288694+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.288698+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.288705+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.289192+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.290104+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.302818+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.321613+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.338522+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.339592+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.343696+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.346051+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.346069+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.357476+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.373015+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.382566+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450245+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450255+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450261+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450268+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450272+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.450274+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450281+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450288+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450295+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450301+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450535+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450543+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450551+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.450746+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.450797+00:00", "trade", 13.26, 180.0]
["2026-09-17T19:54:40.450808+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.450817+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.450817+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.450818+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.450818+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.450818+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451015+00:00", "trade", 13.26, 120.0]
["2026-09-17T19:54:40.451015+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451016+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:40.451024+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451045+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451052+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451058+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451065+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451073+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:40.451096+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451104+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451111+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451121+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451142+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451161+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451185+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451208+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451243+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451295+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:40.451332+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451345+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451346+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:40.451356+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:40.451357+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451359+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:40.451364+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451373+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451375+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:40.451376+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451382+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451402+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:40.451402+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.451409+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.451415+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.451422+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.451693+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.452433+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.452458+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.455711+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.455967+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.456046+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.456132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.475681+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.482672+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.482881+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.482897+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.483962+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.511468+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.514607+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.514619+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.630875+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.690562+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.691019+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.701618+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.702165+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.743317+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:40.940681+00:00", "trade", 13.255, 1211.0]
["2026-09-17T19:54:41.032345+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.058808+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.071254+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.071277+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.071297+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.256488+00:00", "trade", 13.2676, 13.0]
["2026-09-17T19:54:41.312213+00:00", "trade", 13.2648, 51.0]
["2026-09-17T19:54:41.312264+00:00", "trade", 13.2599, 52.0]
["2026-09-17T19:54:41.312316+00:00", "trade", 13.2648, 51.0]
["2026-09-17T19:54:41.342672+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:41.353372+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:41.353438+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:41.353490+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:41.357497+00:00", "trade", 13.2591, 52.0]
["2026-09-17T19:54:41.550539+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.551049+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.551058+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.552327+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.552779+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.563474+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.659167+00:00", "trade", 13.267, 1.0]
["2026-09-17T19:54:41.758415+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.759896+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:41.784354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.045091+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:54:42.045363+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.045765+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.046189+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.046298+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.046420+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.047016+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.047611+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.048078+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.049406+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.054970+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:54:42.055210+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.055225+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.055344+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.055369+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.055658+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.055703+00:00", "trade", 13.255, 100.0]
["2026-09-17T19:54:42.055847+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.066413+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.092816+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.093533+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.093594+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.179976+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:42.745688+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.042830+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043134+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:43.043148+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043156+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043163+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043170+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043177+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043185+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043192+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043395+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:43.043422+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.043425+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043434+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043441+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043448+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043455+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043463+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043470+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043477+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043478+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:54:43.043484+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043491+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043499+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043522+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043640+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043717+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:43.043719+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:43.043720+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:54:43.043720+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:54:43.043720+00:00", "trade", 13.26, 65.0]
["2026-09-17T19:54:43.043784+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.043793+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:54:43.043814+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.043859+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.043859+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.043873+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.043880+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.043886+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.043933+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.043950+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.044107+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.044140+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.044208+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.044275+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.044314+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:43.044854+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.045675+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.046118+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.046224+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.048433+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.079533+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.172621+00:00", "trade", 13.2734, 8.0]
["2026-09-17T19:54:43.173176+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.173373+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.173375+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:43.590353+00:00", "trade", 13.2665, 100.0]
["2026-09-17T19:54:43.844669+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:44.967433+00:00", "trade", 13.2669, 365.0]
["2026-09-17T19:54:44.970153+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.044813+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:54:45.953051+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953262+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:45.953281+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953288+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953295+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953301+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953308+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953314+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953321+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953322+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:45.953327+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953330+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953332+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:45.953333+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953339+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953340+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953347+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953353+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953359+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953371+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953378+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953385+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953425+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953432+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953432+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953466+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:45.953576+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953584+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953591+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953597+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953603+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953610+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953617+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953624+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953631+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953638+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953645+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953652+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953653+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953666+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953672+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953679+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953686+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953700+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953713+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953714+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953729+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953740+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953741+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953752+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:45.953759+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:45.953763+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.953801+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953809+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:45.953816+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953854+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:45.953929+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.953933+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954165+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954260+00:00", "trade", 13.255, 6.0]
["2026-09-17T19:54:45.954288+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954291+00:00", "trade", 13.255, 20.0]
["2026-09-17T19:54:45.954315+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954375+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954537+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954583+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.954922+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.955067+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.955605+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.956053+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.958663+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.959342+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.963362+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.984283+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.984290+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.984310+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:45.985689+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.052826+00:00", "trade", 13.2668, 100.0]
["2026-09-17T19:54:46.054664+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.073354+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.649634+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.652660+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.652688+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.652726+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.653256+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.653294+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.660561+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.661236+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.687550+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.799904+00:00", "trade", 13.255, 4.0]
["2026-09-17T19:54:46.800477+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.805266+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:46.948985+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:46.985269+00:00", "trade", 13.2664, 4.0]
["2026-09-17T19:54:47.252442+00:00", "trade", 13.2664, 100.0]
["2026-09-17T19:54:47.785379+00:00", "trade", 13.2538, 1.0]
["2026-09-17T19:54:47.832700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:47.832991+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:47.998684+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:48.986870+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:48.987397+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.045836+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.102263+00:00", "trade", 13.2668, 33.0]
["2026-09-17T19:54:49.219217+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.219736+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.247458+00:00", "trade", 13.255, 300.0]
["2026-09-17T19:54:49.247936+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.247943+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.411811+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.572299+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:49.956300+00:00", "trade", 13.2734, 70.0]
["2026-09-17T19:54:49.956565+00:00", "trade", 13.2734, 30.0]
["2026-09-17T19:54:50.008034+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.039415+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.041998+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.043126+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.043569+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.044653+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.044926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.045199+00:00", "trade", 13.255, 10.0]
["2026-09-17T19:54:50.045267+00:00", "trade", 13.25, 200.0]
["2026-09-17T19:54:50.045795+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.045832+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.045945+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.049436+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.049967+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054861+00:00", "trade", 13.255, 700.0]
["2026-09-17T19:54:50.054862+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:50.054863+00:00", "trade", 13.26, 78.0]
["2026-09-17T19:54:50.054864+00:00", "trade", 13.26, 118.0]
["2026-09-17T19:54:50.054864+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054868+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.054868+00:00", "trade", 13.26, 23.0]
["2026-09-17T19:54:50.054871+00:00", "trade", 13.26, 277.0]
["2026-09-17T19:54:50.054871+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.054941+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054951+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054974+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054983+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054990+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.054996+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055003+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055060+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055074+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055096+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055111+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055123+00:00", "trade", 13.26, 5.0]
["2026-09-17T19:54:50.055124+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055127+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:54:50.055130+00:00", "trade", 13.26, 3.0]
["2026-09-17T19:54:50.055132+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055132+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.055132+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055133+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055135+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055135+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:54:50.055136+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.055139+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055141+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.055142+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055150+00:00", "trade", 13.26, 50.0]
["2026-09-17T19:54:50.055150+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:54:50.055151+00:00", "trade", 13.26, 75.0]
["2026-09-17T19:54:50.055152+00:00", "trade", 13.26, 48.0]
["2026-09-17T19:54:50.055152+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055166+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055176+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055185+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055193+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055201+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.055210+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055222+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055232+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055239+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055245+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055245+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055245+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:54:50.055249+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055265+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055284+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055334+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055368+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055421+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.055422+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055425+00:00", "trade", 13.26, 11.0]
["2026-09-17T19:54:50.055425+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:54:50.055425+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055426+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055430+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.055430+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055430+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055431+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:54:50.055433+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055439+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.055439+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.055439+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055448+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.055464+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055521+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055621+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.055642+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.055649+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055699+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.055748+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055754+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055817+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055824+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055834+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.055840+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055919+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.055995+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.056196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.056277+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.056341+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.056579+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.056941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.057001+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.057761+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.057808+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.057825+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.058674+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.065146+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.065547+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.069491+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.069581+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.073672+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.079499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.080078+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.090048+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.090716+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.092974+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.092974+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.092975+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093013+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093021+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093030+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093049+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093058+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093067+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093249+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093264+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.093277+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.093282+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:50.093289+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.093299+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.093305+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093308+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093344+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093371+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093383+00:00", "trade", 13.26, 206.0]
["2026-09-17T19:54:50.093525+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093525+00:00", "trade", 13.26, 80.0]
["2026-09-17T19:54:50.093527+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093545+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093571+00:00", "trade", 13.26, 220.0]
["2026-09-17T19:54:50.093571+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093575+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.093575+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.093575+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093578+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.093578+00:00", "trade", 13.26, 280.0]
["2026-09-17T19:54:50.093588+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093610+00:00", "trade", 13.26, 426.0]
["2026-09-17T19:54:50.093613+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.093620+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093691+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.093712+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093721+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093736+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093742+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093764+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:54:50.093769+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093837+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.093905+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094139+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094229+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094291+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094595+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094661+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094744+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.094797+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.095112+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.095230+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.095285+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.095406+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.095422+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.095531+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096153+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096318+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.096319+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:50.096334+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096341+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096350+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096353+00:00", "trade", 13.26, 6.0]
["2026-09-17T19:54:50.096388+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.096593+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.096605+00:00", "trade", 13.26, 10.0]
["2026-09-17T19:54:50.096631+00:00", "trade", 13.26, 25.0]
["2026-09-17T19:54:50.096638+00:00", "trade", 13.26, 65.0]
["2026-09-17T19:54:50.096650+00:00", "trade", 13.26, 35.0]
["2026-09-17T19:54:50.096672+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.096700+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.096709+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.096725+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.096751+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.096886+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.096886+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:50.096886+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.096929+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.096971+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.096978+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.096986+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.096989+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.096994+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.097001+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.097008+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.097076+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.097114+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.097437+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.099068+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.099102+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.100137+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.100183+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.100710+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.101122+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.103816+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.108789+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.108819+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.108827+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.110073+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.115691+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.115790+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.115981+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.118690+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.118720+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.129065+00:00", "trade", 13.265, 12.0]
["2026-09-17T19:54:50.129119+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.139439+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.140120+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:54:50.141036+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:54:50.141309+00:00", "trade", 13.255, 175.0]
["2026-09-17T19:54:50.141664+00:00", "trade", 13.255, 75.0]
["2026-09-17T19:54:50.150208+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150215+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150232+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150238+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150259+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150311+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.150358+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150368+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150392+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:54:50.150393+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150643+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.150770+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.151298+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.167532+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.200196+00:00", "trade", 13.255, 106.0]
["2026-09-17T19:54:50.200199+00:00", "trade", 13.255, 200.0]
["2026-09-17T19:54:50.200547+00:00", "trade", 13.255, 132.0]
["2026-09-17T19:54:50.202778+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.204654+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209302+00:00", "trade", 13.26, 700.0]
["2026-09-17T19:54:50.209303+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.209304+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:50.209304+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209306+00:00", "trade", 13.26, 118.0]
["2026-09-17T19:54:50.209310+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.209355+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209363+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209379+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209638+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209884+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209891+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.209954+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.212219+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.212255+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223248+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223256+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223271+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223285+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223293+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223295+00:00", "trade", 13.26, 140.0]
["2026-09-17T19:54:50.223295+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.223297+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.223298+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.223299+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223301+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.223305+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:50.223441+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223632+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223639+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223666+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223673+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223716+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.223782+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.224700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.225128+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.225153+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.225666+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.225856+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.230156+00:00", "trade", 13.255, 15.0]
["2026-09-17T19:54:50.234780+00:00", "trade", 13.25, 100.0]
["2026-09-17T19:54:50.235280+00:00", "trade", 13.25, 164.0]
["2026-09-17T19:54:50.248818+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.261733+00:00", "trade", 13.2661, 180.0]
["2026-09-17T19:54:50.265064+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.265065+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.265067+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.265067+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.265085+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265091+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265098+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265105+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265112+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265125+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265132+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265587+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.265608+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.266176+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:54:50.269109+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.269325+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.269352+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.270186+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.270210+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.270217+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.295798+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.295805+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.304926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.326065+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.326091+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.326289+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.343383+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.343413+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.349923+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.349948+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.349974+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.352930+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.352957+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.359437+00:00", "trade", 13.258, 100.0]
["2026-09-17T19:54:50.365678+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.365704+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:50.419930+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419943+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419950+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419957+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419964+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419972+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419979+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.419993+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.420043+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.420043+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:50.420071+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:50.420083+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420238+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420277+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420341+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420361+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420369+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420376+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420403+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420455+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420684+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.420941+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.424878+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.457894+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.461626+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462015+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:50.462031+00:00", "trade", 13.27, 700.0]
["2026-09-17T19:54:50.462035+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:50.462038+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462072+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462079+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462086+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462171+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:50.462172+00:00", "trade", 13.27, 13.0]
["2026-09-17T19:54:50.462172+00:00", "trade", 13.27, 987.0]
["2026-09-17T19:54:50.462173+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462216+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.462287+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.468801+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.496461+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.543816+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.544003+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.618537+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.618728+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.640018+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.669286+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.709125+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.845624+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.845676+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.846443+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.855546+00:00", "trade", 13.2661, 45.0]
["2026-09-17T19:54:50.884870+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.936679+00:00", "trade", 13.27, 23.0]
["2026-09-17T19:54:50.936742+00:00", "trade", 13.27, 46.0]
["2026-09-17T19:54:50.937324+00:00", "trade", 13.27, 2.0]
["2026-09-17T19:54:50.937338+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.937389+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.938077+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.938441+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:50.977395+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.033600+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.033647+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.034046+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.040519+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.071432+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.094714+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.095037+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.095243+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.095558+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.217976+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.322279+00:00", "trade", 13.2704, 3.0]
["2026-09-17T19:54:51.496194+00:00", "trade", 13.27, 4.0]
["2026-09-17T19:54:51.496211+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.496234+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.496727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.496763+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.496955+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.533026+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:51.534127+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.125742+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.136931+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.149641+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.150102+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.247130+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.247641+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.307182+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.336325+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.369913+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.370702+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.387336+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.387409+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.449397+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.449845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.562450+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.562499+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.562840+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.563297+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.568319+00:00", "trade", 13.265, 2.0]
["2026-09-17T19:54:52.569100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.607718+00:00", "trade", 13.2656, 4.0]
["2026-09-17T19:54:52.628748+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:52.628748+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.628750+00:00", "trade", 13.27, 20.0]
["2026-09-17T19:54:52.628751+00:00", "trade", 13.27, 480.0]
["2026-09-17T19:54:52.628941+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:54:52.628946+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:54:52.628980+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:52.629016+00:00", "trade", 13.27, 26.0]
["2026-09-17T19:54:52.629124+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:54:52.629125+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.629127+00:00", "trade", 13.27, 500.0]
["2026-09-17T19:54:52.629127+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:52.629148+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.629191+00:00", "quote", 13.26, 13.28]
["2026-09-17T19:54:52.629207+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.629212+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629234+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629238+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629248+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629262+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629280+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629311+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629323+00:00", "trade", 13.27, 180.0]
["2026-09-17T19:54:52.629323+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629393+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629450+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.629863+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.631893+00:00", "trade", 13.27, 74.0]
["2026-09-17T19:54:52.632095+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.634038+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.634089+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.668212+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:52.668224+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.668247+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:52.668249+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.668258+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:52.668278+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.668347+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:54:52.668374+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668665+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:52.668669+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668677+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668693+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668718+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668725+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668748+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668756+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668810+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668830+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.668853+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.669047+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.669061+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.669095+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.669419+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.669937+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.670417+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.670938+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:54:52.673130+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.673577+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685195+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:54:52.685206+00:00", "trade", 13.27, 2000.0]
["2026-09-17T19:54:52.685206+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685210+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:54:52.685569+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685642+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685654+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685669+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685683+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685697+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.685703+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.707971+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.708003+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.754824+00:00", "trade", 13.265, 400.0]
["2026-09-17T19:54:52.754886+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:54:52.771686+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.771693+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.786807+00:00", "trade", 13.265, 100.0]
["2026-09-17T19:54:52.786809+00:00", "trade", 13.265, 436.0]
["2026-09-17T19:54:52.786838+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.786866+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.786951+00:00", "trade", 13.265, 348.0]
["2026-09-17T19:54:52.786959+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:54:52.787036+00:00", "trade", 13.265, 200.0]
["2026-09-17T19:54:52.787055+00:00", "trade", 13.265, 252.0]
["2026-09-17T19:54:52.787526+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.787584+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.787778+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.787846+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.787982+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.788031+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.788295+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.809945+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:52.841907+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:54.048322+00:00", "trade", 13.2662, 55.0]
["2026-09-17T19:54:54.887255+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.297111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.313624+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570250+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570427+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570456+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:55.570464+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570471+00:00", "trade", 13.26, 22.0]
["2026-09-17T19:54:55.570475+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:55.570475+00:00", "trade", 13.26, 20.0]
["2026-09-17T19:54:55.570476+00:00", "trade", 13.26, 60.0]
["2026-09-17T19:54:55.570479+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570493+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570534+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570536+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570541+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570554+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570559+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570559+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570567+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570578+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570599+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570620+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570653+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570729+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570740+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570780+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570805+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570883+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.570885+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.570885+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:55.570886+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:55.570886+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570902+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:55.570907+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.570923+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570932+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570938+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570966+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570966+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570986+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570992+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:55.570993+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.570994+00:00", "trade", 13.26, 400.0]
["2026-09-17T19:54:55.571047+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571062+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571070+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571078+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571081+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:54:55.571087+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571098+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.571144+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571151+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571158+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571171+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571570+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571653+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571669+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571684+00:00", "trade", 13.26, 350.0]
["2026-09-17T19:54:55.571751+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571833+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.571921+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.572103+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.572186+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.572353+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.573203+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.573226+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.573584+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.574444+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.575465+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.575974+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.576439+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.578447+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.578735+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.579182+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.579462+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.579549+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.602277+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611658+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611698+00:00", "trade", 13.26, 200.0]
["2026-09-17T19:54:55.611700+00:00", "trade", 13.26, 300.0]
["2026-09-17T19:54:55.611700+00:00", "trade", 13.26, 104.0]
["2026-09-17T19:54:55.611700+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.611700+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611773+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.611773+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611774+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:55.611781+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611820+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.611834+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611836+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611841+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611854+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611861+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611867+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611873+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611892+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611894+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611901+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611907+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611914+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611926+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611933+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611947+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.611955+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612115+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612127+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612148+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612172+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612236+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.612451+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612564+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.612738+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.614530+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:55.625531+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:55.645052+00:00", "trade", 13.26, 100.0]
["2026-09-17T19:54:56.208494+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315722+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:56.315722+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315810+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315817+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315824+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315830+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315836+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315842+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315848+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.315855+00:00", "quote", 13.25, 13.26]
["2026-09-17T19:54:56.316000+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316007+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316014+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316022+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316029+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316035+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316042+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316048+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316054+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316061+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316069+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316083+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316090+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316096+00:00", "quote", 13.26, 13.26]
["2026-09-17T19:54:56.316102+00:00", "trade", 13.26, 500.0]
["2026-09-17T19:54:56.316102+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316104+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316111+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316239+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316269+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316361+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316371+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.316477+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.321165+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.335991+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.349714+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.349727+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.692722+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.712665+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.724597+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:56.728673+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.090511+00:00", "trade", 13.2678, 52.0]
["2026-09-17T19:54:58.230899+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.231154+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.302427+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.302486+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.303993+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.304452+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.306745+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.328100+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:58.332302+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.000651+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.003477+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.066672+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.133773+00:00", "trade", 13.265, 367.0]
["2026-09-17T19:54:59.133810+00:00", "trade", 13.265, 133.0]
["2026-09-17T19:54:59.133845+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.146063+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.146108+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.146559+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.472380+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.756511+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.757640+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.828863+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.829315+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:54:59.914744+00:00", "trade", 13.265, 2400.0]
["2026-09-17T19:54:59.961184+00:00", "trade", 13.266, 28.0]
["2026-09-17T19:55:00.013704+00:00", "trade", 13.266, 440.0]
["2026-09-17T19:55:00.018650+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.018743+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.030819+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.034565+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.034871+00:00", "trade", 13.265, 1.0]
["2026-09-17T19:55:00.045953+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.045988+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.046655+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047077+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047096+00:00", "trade", 13.27, 400.0]
["2026-09-17T19:55:00.047098+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:00.047115+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047123+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047131+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047132+00:00", "trade", 13.265, 199.0]
["2026-09-17T19:55:00.047139+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047141+00:00", "trade", 13.27, 300.0]
["2026-09-17T19:55:00.047143+00:00", "trade", 13.27, 1.0]
["2026-09-17T19:55:00.047147+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047156+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047163+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047171+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:00.047171+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:00.047172+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047181+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047189+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047196+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047203+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047210+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047237+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047244+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047251+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047257+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047260+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047265+00:00", "trade", 13.27, 180.0]
["2026-09-17T19:55:00.047265+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047272+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047274+00:00", "trade", 13.27, 132.0]
["2026-09-17T19:55:00.047278+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047305+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047333+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047340+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047347+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047369+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047408+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047456+00:00", "quote", 13.26, 13.27]
["2026-09-17T19:55:00.047464+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047474+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047481+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047490+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047496+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047503+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047510+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047517+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047521+00:00", "trade", 13.27, 200.0]
["2026-09-17T19:55:00.047535+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047543+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047549+00:00", "quote", 13.27, 13.27]
["2026-09-17T19:55:00.047553+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:00.047553+00:00", "trade", 13.27, 100.0]
["2026-09-17T19:55:00.047559+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.047561+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.047624+00:00", "trade", 13.27, 25.0]
["2026-09-17T19:55:00.047665+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.047815+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.049108+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.051148+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.052150+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.053274+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.060099+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.060125+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.061308+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.063568+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.073747+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.084719+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.084725+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.084754+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.086467+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.090539+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.090814+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.092336+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.092373+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.092382+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.092390+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.092579+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.098524+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.098533+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.098540+00:00", "quote", 13.27, 13.28]
["2026-09-17T19:55:00.098547+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:55:00.098565+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:55:00.098573+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:55:00.098589+00:00", "quote", 13.28, 13.28]
["2026-09-17T19:55:00.098616+00:00", "trade", 13.28, 500.0]
["2026-09-17T19:55:00.098617+00:00", "trade", 13.28, 30.0]
["2026-09-17T19:55:00.098618+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.098666+00:00", "trade", 13.28, 35.0]
["2026-09-17T19:55:00.098685+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.098737+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.098872+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.099063+00:00", "trade", 13.28, 30.0]
["2026-09-17T19:55:00.100245+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.102269+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.105105+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.107967+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111587+00:00", "trade", 13.29, 63.0]
["2026-09-17T19:55:00.111697+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111729+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111736+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111744+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111757+00:00", "trade", 13.29, 130.0]
["2026-09-17T19:55:00.111762+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111792+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111800+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111814+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111824+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111834+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111855+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111882+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111886+00:00", "trade", 13.29, 300.0]
["2026-09-17T19:55:00.111891+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111930+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.111938+00:00", "trade", 13.29, 7.0]
["2026-09-17T19:55:00.111978+00:00", "trade", 13.29, 5.0]
["2026-09-17T19:55:00.111978+00:00", "trade", 13.29, 500.0]
["2026-09-17T19:55:00.111978+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112041+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112068+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112075+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112089+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112097+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112105+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112114+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112121+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112128+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112136+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112143+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112325+00:00", "trade", 13.285, 40.0]
["2026-09-17T19:55:00.112402+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112409+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112417+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112481+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112488+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112497+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.112520+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.120146+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.120180+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.120898+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.122066+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.127755+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.129512+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.135587+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.135866+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.136258+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.137187+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144547+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:55:00.144548+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:55:00.144549+00:00", "trade", 13.29, 40.0]
["2026-09-17T19:55:00.144580+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144593+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144603+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144605+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.144635+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144830+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144840+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144850+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144857+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.144975+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.147059+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.157742+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.177003+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.177899+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.177960+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.178286+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.178511+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.188321+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.197044+00:00", "trade", 13.285, 6.0]
["2026-09-17T19:55:00.197618+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.199895+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.208766+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.209451+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.209597+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.212700+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.213202+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.222981+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.223234+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.223824+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.227062+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.227535+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.229733+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.230037+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.231210+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.232892+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.233197+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.237792+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.238276+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.238876+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.248882+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.250833+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.251341+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.261338+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.265595+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.266952+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.266978+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.275255+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.276368+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.276806+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.296402+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.296414+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.297567+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.297993+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.308950+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.309076+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.309933+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.311637+00:00", "trade", 13.285, 48.0]
["2026-09-17T19:55:00.319053+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.389544+00:00", "trade", 13.285, 100.0]
["2026-09-17T19:55:00.397306+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.397339+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.397341+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.397410+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.414119+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.414150+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.424189+00:00", "quote", 13.28, 13.29]
["2026-09-17T19:55:00.437362+00:00", "trade", 13.285, 17.0]
["2026-09-17T19:55:00.437484+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:55:00.437494+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:55:00.437524+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:55:00.437558+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:55:00.437786+00:00", "quote", 13.29, 13.29]
["2026-09-17T19:55:00.437814+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:00.437816+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.437817+00:00", "trade", 13.29, 3.0]
["2026-09-17T19:55:00.437855+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.438070+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:55:00.438091+00:00", "trade", 13.29, 273.0]
["2026-09-17T19:55:00.438099+00:00", "trade", 13.29, 700.0]
["2026-09-17T19:55:00.438118+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:55:00.438134+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:55:00.438135+00:00", "trade", 13.29, 600.0]
["2026-09-17T19:55:00.438225+00:00", "trade", 13.29, 400.0]
["2026-09-17T19:55:00.438326+00:00", "trade", 13.29, 227.0]
["2026-09-17T19:55:00.438576+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.440121+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.441805+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.441819+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.443516+00:00", "trade", 13.29, 48.0]
["2026-09-17T19:55:00.474219+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.502633+00:00", "trade", 13.285, 1.0]
["2026-09-17T19:55:00.510123+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.512250+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.528985+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.529017+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.529232+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.529619+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.529683+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.529924+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.530651+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.538124+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.546384+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.546389+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.546428+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.546694+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548338+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548360+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548398+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548723+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548739+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.548780+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.557395+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.658110+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.798312+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.798318+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.931025+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.931112+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:55:00.933136+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.935939+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.940213+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.940214+00:00", "trade", 13.3, 700.0]
["2026-09-17T19:55:00.940221+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.940412+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.941175+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.949159+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:00.949197+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.000896+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.002517+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.008973+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.011480+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.018167+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.027468+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.031711+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.046126+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.048199+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.058662+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.070691+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.070727+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.104134+00:00", "trade", 13.29, 100.0]
["2026-09-17T19:55:01.113744+00:00", "trade", 13.29, 20.0]
["2026-09-17T19:55:01.115374+00:00", "trade", 13.295, 25.0]
["2026-09-17T19:55:01.121890+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.131915+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.136793+00:00", "trade", 13.295, 200.0]
["2026-09-17T19:55:01.139004+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.139443+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.140215+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.262861+00:00", "trade", 13.295, 600.0]
["2026-09-17T19:55:01.266639+00:00", "trade", 13.295, 100.0]
["2026-09-17T19:55:01.266980+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.267464+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.267740+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.319126+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.450456+00:00", "trade", 13.295, 90.0]
["2026-09-17T19:55:01.450639+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.450851+00:00", "trade", 13.3, 3010.0]
["2026-09-17T19:55:01.455882+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.494599+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.521219+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.564132+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.623605+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.668452+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:01.910984+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.588615+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.633980+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.634475+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.649907+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.660892+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.761543+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.910994+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:55:02.911036+00:00", "trade", 13.3, 200.0]
["2026-09-17T19:55:02.911498+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.911528+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:02.913003+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.109904+00:00", "trade", 13.295, 5.0]
["2026-09-17T19:55:03.451544+00:00", "trade", 13.29, 2.0]
["2026-09-17T19:55:03.505139+00:00", "trade", 13.3, 1700.0]
["2026-09-17T19:55:03.505140+00:00", "trade", 13.3, 277.0]
["2026-09-17T19:55:03.505162+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505167+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:55:03.505169+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505169+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505196+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505202+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505209+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505216+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505223+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505229+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505237+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505244+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505250+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505257+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505263+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505269+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505276+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505278+00:00", "trade", 13.3, 1.0]
["2026-09-17T19:55:03.505282+00:00", "quote", 13.29, 13.3]
["2026-09-17T19:55:03.505289+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505303+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505309+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505316+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505322+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505329+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505336+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505342+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505348+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505355+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505361+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505369+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505375+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505389+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505458+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505491+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505498+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505543+00:00", "quote", 13.3, 13.3]
["2026-09-17T19:55:03.505556+00:00", "trade", 13.3, 100.0]
["2026-09-17T19:55:03.505558+00:00", "trade", 13.3, 5.0]
["2026-09-17T19:55:03.505558+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506116+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506141+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506148+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506181+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506260+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506353+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506416+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506547+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506672+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506844+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506869+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506924+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.506936+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.507115+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.507870+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.508216+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.508352+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.508731+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.508765+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.508811+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.509179+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.511142+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.511588+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.511601+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.526231+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.797274+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.797757+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:03.802449+00:00", "trade", 13.2713, 9.0]
["2026-09-17T19:55:03.991077+00:00", "trade", 13.2671, 78.0]
["2026-09-17T19:55:04.002618+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.002644+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.003089+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.003315+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.003557+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.003566+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.005066+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.024668+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.029064+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.029126+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.029586+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.036152+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.036171+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.036323+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.501192+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.501212+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.501257+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.501719+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.502165+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.503001+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.503463+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.528756+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.540149+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.540164+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.555329+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.561077+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.561148+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.561574+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.562139+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.562164+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.562858+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.571466+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.571897+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.572347+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.633169+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.633635+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.633647+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.666476+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.689592+00:00", "trade", 13.305, 22.0]
["2026-09-17T19:55:04.690291+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.690746+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.691094+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.720149+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.720614+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.720629+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.743722+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.802226+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.894385+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.894881+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.984824+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:04.985174+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.045518+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.047040+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.052607+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.081452+00:00", "trade", 13.305, 2.0]
["2026-09-17T19:55:05.081613+00:00", "trade", 13.305, 25.0]
["2026-09-17T19:55:05.112329+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.112922+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.228735+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.239203+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:55:05.239793+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:55:05.305652+00:00", "trade", 13.2677, 300.0]
["2026-09-17T19:55:05.718123+00:00", "trade", 13.3071, 5.0]
["2026-09-17T19:55:05.764224+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.764680+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.764704+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.765193+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:05.873317+00:00", "trade", 13.305, 2000.0]
["2026-09-17T19:55:05.874243+00:00", "trade", 13.305, 18.0]
["2026-09-17T19:55:05.875000+00:00", "trade", 13.305, 3.0]
["2026-09-17T19:55:05.875689+00:00", "trade", 13.305, 1.0]
["2026-09-17T19:55:06.322383+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322450+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322599+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322681+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322813+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322939+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.322957+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.323427+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.323625+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.324446+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.333564+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.529748+00:00", "quote", 13.3, 13.31]
["2026-09-17T19:55:06.533126+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533134+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533147+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533154+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533162+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533169+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533177+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533184+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533191+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533195+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:55:06.533198+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533202+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:55:06.533205+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533205+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533213+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533220+00:00", "quote", 13.31, 13.31]
["2026-09-17T19:55:06.533314+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533368+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533427+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533453+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533466+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533883+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.533951+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534057+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534186+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534319+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534753+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.534764+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.535534+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.535641+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.537007+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.537683+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.545417+00:00", "trade", 13.268, 100.0]
["2026-09-17T19:55:06.568087+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.584085+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.619194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.619845+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.985468+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:06.985477+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.087163+00:00", "trade", 13.3199, 5.0]
["2026-09-17T19:55:07.216455+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.216802+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.216874+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:07.216894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.216922+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.217610+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.218783+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.381252+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.506439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.525730+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.526947+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.527421+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.527449+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:07.539474+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.135454+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.136498+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.219591+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.219607+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.220060+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.384436+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.384504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.392467+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.392693+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.460879+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:55:08.464918+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.631494+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.785105+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.786459+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:08.910850+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.090983+00:00", "trade", 13.2677, 100.0]
["2026-09-17T19:55:09.183530+00:00", "trade", 13.315, 1211.0]
["2026-09-17T19:55:09.608424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.612417+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.612734+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.613615+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.647237+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.647735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.660246+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.662194+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:09.662926+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:09.669690+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:10.054828+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:10.104180+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:10.104202+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:10.133146+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:10.140526+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:10.165068+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:55:10.165069+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:10.166319+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:11.042174+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:55:11.048192+00:00", "trade", 13.2685, 39.0]
["2026-09-17T19:55:11.265265+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:11.343093+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:11.438045+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:11.787081+00:00", "trade", 13.2691, 100.0]
["2026-09-17T19:55:12.350245+00:00", "trade", 13.2685, 361.0]
["2026-09-17T19:55:12.473870+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:12.473894+00:00", "trade", 13.315, 348.0]
["2026-09-17T19:55:12.473912+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:55:12.473944+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:12.474001+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:12.474059+00:00", "trade", 13.315, 52.0]
["2026-09-17T19:55:12.474523+00:00", "trade", 13.3106, 50.0]
["2026-09-17T19:55:12.492246+00:00", "trade", 13.315, 148.0]
["2026-09-17T19:55:12.492252+00:00", "trade", 13.315, 348.0]
["2026-09-17T19:55:12.492321+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:12.492344+00:00", "trade", 13.315, 304.0]
["2026-09-17T19:55:12.492606+00:00", "trade", 13.315, 367.0]
["2026-09-17T19:55:12.502923+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:12.699898+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:55:13.049121+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:13.096137+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:13.096588+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:13.270216+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:13.641579+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:14.674310+00:00", "trade", 13.2689, 100.0]
["2026-09-17T19:55:14.895535+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.183865+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.216533+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.217012+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.544895+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.545447+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.545588+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.556980+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.558353+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.558378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.578618+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.578626+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.578643+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.578733+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.578762+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.579409+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.579651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.579851+00:00", "trade", 13.315, 86.0]
["2026-09-17T19:55:15.588909+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.588927+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.589750+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.602983+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:15.987378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.129194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.130225+00:00", "trade", 13.315, 60.0]
["2026-09-17T19:55:16.130445+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.130465+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.131186+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.332165+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.377514+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.516987+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.532859+00:00", "trade", 13.2689, 100.0]
["2026-09-17T19:55:16.847317+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.847344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.848111+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:16.930762+00:00", "trade", 13.315, 42.0]
["2026-09-17T19:55:16.939825+00:00", "trade", 13.315, 58.0]
["2026-09-17T19:55:17.440770+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.441227+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.480800+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.868973+00:00", "trade", 13.315, 20.0]
["2026-09-17T19:55:17.868976+00:00", "trade", 13.315, 180.0]
["2026-09-17T19:55:17.869968+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.869995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.882297+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:17.951124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.270926+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.270951+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.272191+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.330792+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.334032+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.345589+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:18.513268+00:00", "trade", 13.3101, 15.0]
["2026-09-17T19:55:18.769327+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.769353+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.816626+00:00", "trade", 13.2719, 1.0]
["2026-09-17T19:55:18.881662+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.882043+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.882051+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.882075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.904760+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.905211+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.918722+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:18.928294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:19.071050+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:19.192620+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:19.210379+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:20.162604+00:00", "trade", 13.31, 1211.0]
["2026-09-17T19:55:20.277522+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:20.278080+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:20.515965+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:20.581941+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:20.581985+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:20.775709+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:55:20.853984+00:00", "trade", 13.2691, 4.0]
["2026-09-17T19:55:20.958021+00:00", "trade", 13.315, 27.0]
["2026-09-17T19:55:20.961807+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:55:20.963720+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.000369+00:00", "trade", 13.3195, 340.0]
["2026-09-17T19:55:21.156430+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.156451+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.156976+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.157324+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.199275+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.439173+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.439931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.573317+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:21.881537+00:00", "trade", 13.2692, 38.0]
["2026-09-17T19:55:22.048572+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.059503+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.059972+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.197920+00:00", "trade", 13.315, 21.0]
["2026-09-17T19:55:22.200525+00:00", "trade", 13.315, 204.0]
["2026-09-17T19:55:22.200590+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.200606+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.200617+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.201296+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.237008+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.320350+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.396735+00:00", "trade", 13.2692, 100.0]
["2026-09-17T19:55:22.512618+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.513426+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.528220+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.594854+00:00", "trade", 13.315, 8.0]
["2026-09-17T19:55:22.601094+00:00", "trade", 13.315, 14.0]
["2026-09-17T19:55:22.613703+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:22.665542+00:00", "trade", 13.2476, 100.0]
["2026-09-17T19:55:22.936443+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.016117+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.016662+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:55:23.082964+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.145109+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.145400+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:55:23.182452+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.183376+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.283913+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:55:23.284320+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:55:23.953664+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:55:23.974589+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:23.974639+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.001371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.057186+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:55:24.105601+00:00", "trade", 13.2692, 191.0]
["2026-09-17T19:55:24.114526+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.116463+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:55:24.117124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.137655+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.157809+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:55:24.166785+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.177162+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.258430+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:55:24.258735+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.318800+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.328882+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:24.359213+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:55:24.443287+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:55:24.460029+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:55:24.946042+00:00", "trade", 13.2693, 100.0]
["2026-09-17T19:55:25.236857+00:00", "trade", 13.315, 90.0]
["2026-09-17T19:55:25.385970+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.385971+00:00", "trade", 13.32, 875.0]
["2026-09-17T19:55:25.385994+00:00", "trade", 13.32, 1525.0]
["2026-09-17T19:55:25.385994+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.385995+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.385997+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.385998+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.386070+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386077+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386083+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386090+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386096+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386117+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386125+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386138+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386152+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386172+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386264+00:00", "trade", 13.32, 240.0]
["2026-09-17T19:55:25.386392+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:55:25.386428+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386436+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386443+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386451+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386457+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386464+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386470+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386477+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386483+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386490+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386496+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386503+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386511+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386518+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386525+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386529+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:55:25.386530+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386531+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386538+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386552+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386557+00:00", "trade", 13.315, 52.0]
["2026-09-17T19:55:25.386559+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386561+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.386561+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:55:25.386562+00:00", "trade", 13.32, 7.0]
["2026-09-17T19:55:25.386562+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.386562+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:55:25.386707+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:55:25.386720+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.386776+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.386784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.386803+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:55:25.386837+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.386880+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.386964+00:00", "trade", 13.32, 1035.0]
["2026-09-17T19:55:25.387063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.387111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.387536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.387673+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.387933+00:00", "trade", 13.32, 165.0]
["2026-09-17T19:55:25.388021+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.388454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.390833+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:55:25.409527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.420629+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.486265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.486742+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.536885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.694515+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:25.753907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.541434+00:00", "trade", 13.325, 102.0]
["2026-09-17T19:55:26.622702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.623508+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.745659+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.747857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.749186+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.758361+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.811128+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:26.970782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.010203+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.049326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.049352+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.050488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.050517+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:55:27.050965+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.054144+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.219948+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:27.219964+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.220177+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.220203+00:00", "trade", 13.33, 120.0]
["2026-09-17T19:55:27.220699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.220749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.220898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.220955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.221000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.222441+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.289895+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:55:27.290578+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.321455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.322167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.416285+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.482685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.483354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.483870+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.514752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.515413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.516352+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.547206+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.547229+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.640277+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.692520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:27.767025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.066716+00:00", "trade", 13.2705, 5.0]
["2026-09-17T19:55:28.180391+00:00", "trade", 13.325, 17.0]
["2026-09-17T19:55:28.180525+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:55:28.472046+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:55:28.472057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.472446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.472525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.540861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.805854+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.806521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.807007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.807482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.836025+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.841886+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859406+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:28.859425+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859431+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859438+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859444+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859451+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859457+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859476+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859491+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859503+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859756+00:00", "trade", 13.33, 53.0]
["2026-09-17T19:55:28.859770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859772+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:55:28.859773+00:00", "trade", 13.33, 59.0]
["2026-09-17T19:55:28.859774+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:28.859935+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859942+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859949+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859956+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859962+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859969+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859975+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859989+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.859995+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860002+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860006+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:55:28.860008+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860015+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860021+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860028+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:28.860038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860093+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860287+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860368+00:00", "trade", 13.3222, 50.0]
["2026-09-17T19:55:28.860471+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860478+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860520+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860801+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.860983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.861287+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:55:28.861328+00:00", "trade", 13.335, 50.0]
["2026-09-17T19:55:28.862457+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.862971+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.868357+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.900573+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:28.901335+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.009815+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.010216+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.010499+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.047463+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:55:29.227649+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.227657+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.229342+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.696202+00:00", "trade", 13.33, 350.0]
["2026-09-17T19:55:29.696765+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.696780+00:00", "trade", 13.33, 350.0]
["2026-09-17T19:55:29.697367+00:00", "trade", 13.33, 350.0]
["2026-09-17T19:55:29.770593+00:00", "trade", 13.2713, 13.0]
["2026-09-17T19:55:29.851198+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:29.853760+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.136676+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.192731+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.304179+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.322230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.653766+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.658239+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.754694+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.931429+00:00", "trade", 13.2715, 48.0]
["2026-09-17T19:55:30.932208+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.935726+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:55:30.936276+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.939393+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:30.939525+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:31.073058+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.717344+00:00", "trade", 13.271, 69.0]
["2026-09-17T19:55:32.916914+00:00", "trade", 13.2697, 3.0]
["2026-09-17T19:55:32.949173+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949175+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:55:32.949176+00:00", "trade", 13.33, 356.0]
["2026-09-17T19:55:32.949178+00:00", "trade", 13.33, 170.0]
["2026-09-17T19:55:32.949181+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:55:32.949215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949221+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949228+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949234+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949254+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949261+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949267+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949435+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949452+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949471+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949473+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949473+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:32.949478+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949487+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949489+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949507+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949519+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949538+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949545+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949596+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949620+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949627+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949649+00:00", "trade", 13.33, 99.0]
["2026-09-17T19:55:32.949650+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949665+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:32.949668+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:55:32.949672+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949675+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:55:32.949679+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949681+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:55:32.949686+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949693+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949699+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949706+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949713+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949720+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949726+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949732+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:55:32.949733+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949740+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949753+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949757+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949758+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.949760+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:32.949778+00:00", "trade", 13.3199, 50.0]
["2026-09-17T19:55:32.949792+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:32.949792+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:55:32.949794+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:55:32.949794+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:32.949794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.949843+00:00", "trade", 13.33, 44.0]
["2026-09-17T19:55:32.949844+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:55:32.949861+00:00", "trade", 13.33, 51.0]
["2026-09-17T19:55:32.949884+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.949885+00:00", "trade", 13.33, 405.0]
["2026-09-17T19:55:32.949894+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:55:32.950037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950091+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950108+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950169+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950339+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950347+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950416+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.950546+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:32.950642+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.951126+00:00", "trade", 13.3305, 50.0]
["2026-09-17T19:55:32.951870+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.954009+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.954748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.954975+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:55:32.955395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.955445+00:00", "trade", 13.325, 684.0]
["2026-09-17T19:55:32.957016+00:00", "trade", 13.325, 734.0]
["2026-09-17T19:55:32.957985+00:00", "trade", 13.325, 196.0]
["2026-09-17T19:55:32.962041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:32.981675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.014355+00:00", "trade", 13.325, 157.0]
["2026-09-17T19:55:33.015500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.076440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.076547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.076665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.076816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.076892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.097325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.097988+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.112450+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:33.112450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.112451+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:33.112457+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.112490+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.113027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.113136+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.113181+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.121418+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.153321+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:33.153322+00:00", "trade", 13.33, 700.0]
["2026-09-17T19:55:33.153355+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.153983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.153984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154044+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154057+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154094+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154106+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154123+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.154137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.213790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.214191+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.214223+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.214253+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.214292+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.246109+00:00", "trade", 13.2725, 100.0]
["2026-09-17T19:55:33.246938+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.289372+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.289392+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.338528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.339190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.354237+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:33.933900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.072160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.075232+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.116836+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.116837+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:34.117746+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:55:34.207554+00:00", "trade", 13.2725, 300.0]
["2026-09-17T19:55:34.543786+00:00", "trade", 13.2725, 45.0]
["2026-09-17T19:55:34.753752+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.753881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.753942+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.754954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.754979+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.756435+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:34.860362+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.005911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.024156+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.237498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.239058+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.276883+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.285467+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.468906+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.490506+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.498453+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.512555+00:00", "trade", 13.2732, 16.0]
["2026-09-17T19:55:35.700893+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.951832+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.951848+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:35.958802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.027927+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.249341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.249365+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.366746+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.366758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.375992+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.484968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.484978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.531992+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.532004+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.537487+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.631518+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:36.704088+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.392569+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.393067+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.455888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.534280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.587065+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.587423+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.650296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.653013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.657690+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.762996+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.763721+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.871879+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.912434+00:00", "trade", 13.325, 666.0]
["2026-09-17T19:55:37.912616+00:00", "trade", 13.325, 84.0]
["2026-09-17T19:55:37.913116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.913680+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:55:37.914047+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:37.917747+00:00", "trade", 13.2667, 200.0]
["2026-09-17T19:55:37.929735+00:00", "trade", 13.2667, 500.0]
["2026-09-17T19:55:37.936009+00:00", "trade", 13.33, 80.0]
["2026-09-17T19:55:38.027358+00:00", "trade", 13.2726, 60.0]
["2026-09-17T19:55:38.285586+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:38.378995+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:38.686435+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:38.844893+00:00", "trade", 13.2734, 100.0]
["2026-09-17T19:55:38.855796+00:00", "trade", 13.2734, 100.0]
["2026-09-17T19:55:39.305043+00:00", "trade", 13.3295, 1200.0]
["2026-09-17T19:55:39.910440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:39.911209+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.026971+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.026972+00:00", "trade", 13.33, 2400.0]
["2026-09-17T19:55:40.026973+00:00", "trade", 13.33, 73.0]
["2026-09-17T19:55:40.027000+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027020+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027034+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027041+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027049+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027070+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027089+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027122+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027144+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027150+00:00", "trade", 13.33, 78.0]
["2026-09-17T19:55:40.027157+00:00", "trade", 13.33, 120.0]
["2026-09-17T19:55:40.027159+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:40.027160+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:40.027232+00:00", "trade", 13.33, 80.0]
["2026-09-17T19:55:40.027245+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:40.027250+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:40.027258+00:00", "trade", 13.33, 120.0]
["2026-09-17T19:55:40.027262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:55:40.027278+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027286+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027294+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027300+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027301+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027308+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027315+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027322+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027329+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027331+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:55:40.027344+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027351+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027357+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027361+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:55:40.027363+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:55:40.027363+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027364+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:55:40.027365+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:55:40.027366+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027370+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027377+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027383+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027390+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027396+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027403+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027410+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027425+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027441+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027449+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027543+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027620+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027689+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:55:40.027737+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027809+00:00", "trade", 13.3282, 67.0]
["2026-09-17T19:55:40.027931+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027989+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.027995+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.028017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.028042+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.028444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.028481+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.031811+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.065474+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.116056+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.122449+00:00", "trade", 13.335, 200.0]
["2026-09-17T19:55:40.122480+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.132013+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:55:40.146513+00:00", "trade", 13.335, 146.0]
["2026-09-17T19:55:40.212303+00:00", "trade", 13.335, 3.0]
["2026-09-17T19:55:40.247797+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:55:40.253914+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:55:40.253946+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.253953+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.254951+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.271417+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.422875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:40.562539+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.099305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.291124+00:00", "trade", 13.335, 5.0]
["2026-09-17T19:55:41.480907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480909+00:00", "trade", 13.34, 126.0]
["2026-09-17T19:55:41.480909+00:00", "trade", 13.34, 74.0]
["2026-09-17T19:55:41.480914+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480926+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480933+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480939+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480946+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480952+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480960+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480967+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480974+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.480980+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.481642+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.482157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.482330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.504414+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.590425+00:00", "trade", 13.335, 300.0]
["2026-09-17T19:55:41.705717+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.706920+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.707828+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.707975+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.708752+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.718337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746291+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:55:41.746292+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746295+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746295+00:00", "trade", 13.34, 2200.0]
["2026-09-17T19:55:41.746296+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:55:41.746298+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746326+00:00", "trade", 13.34, 13.0]
["2026-09-17T19:55:41.746359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746366+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746372+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746379+00:00", "trade", 13.34, 87.0]
["2026-09-17T19:55:41.746379+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746380+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:55:41.746382+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746383+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:55:41.746383+00:00", "trade", 13.34, 120.0]
["2026-09-17T19:55:41.746384+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746386+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:55:41.746387+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:55:41.746387+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746389+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746391+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746394+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746397+00:00", "trade", 13.34, 76.0]
["2026-09-17T19:55:41.746402+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746408+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746438+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746470+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746531+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746569+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746576+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746611+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746641+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746664+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746677+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:55:41.746763+00:00", "trade", 13.34, 60.0]
["2026-09-17T19:55:41.746765+00:00", "trade", 13.34, 129.0]
["2026-09-17T19:55:41.746766+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746870+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.746893+00:00", "trade", 13.3361, 50.0]
["2026-09-17T19:55:41.747002+00:00", "trade", 13.34, 350.0]
["2026-09-17T19:55:41.747009+00:00", "trade", 13.3316, 50.0]
["2026-09-17T19:55:41.747095+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.747103+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.747143+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:55:41.747422+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:55:41.747534+00:00", "trade", 13.34, 171.0]
["2026-09-17T19:55:41.747580+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:55:41.747584+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.747704+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.748058+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.748527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.750329+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.777987+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:41.933513+00:00", "trade", 13.2753, 5.0]
["2026-09-17T19:55:42.409285+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.546028+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.745412+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.746050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.746124+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.746590+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:42.782103+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.043856+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.043882+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.123547+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.124262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.179456+00:00", "trade", 13.2753, 264.0]
["2026-09-17T19:55:43.734379+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.734838+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.766649+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.766677+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.767196+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.818954+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:55:43.824419+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:55:43.834100+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.834192+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.834211+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.847614+00:00", "trade", 13.345, 300.0]
["2026-09-17T19:55:43.847899+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.848275+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.878152+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.960625+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.960651+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:43.961486+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:44.006775+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:55:44.360278+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:44.567147+00:00", "trade", 13.345, 36.0]
["2026-09-17T19:55:44.637663+00:00", "trade", 13.2755, 100.0]
["2026-09-17T19:55:45.234730+00:00", "trade", 13.345, 2400.0]
["2026-09-17T19:55:45.235315+00:00", "trade", 13.3429, 50.0]
["2026-09-17T19:55:45.288041+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:45.306270+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:45.662054+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:55:46.404131+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.921664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.922129+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.926952+00:00", "trade", 13.35, 430.0]
["2026-09-17T19:55:46.927025+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.927318+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.927651+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.928096+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.932688+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.934257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:46.934282+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.393183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.394410+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.511139+00:00", "trade", 13.2845, 12.0]
["2026-09-17T19:55:47.842057+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.842576+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.870196+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:47.893785+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.371002+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.371028+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.374203+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.470682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.584410+00:00", "trade", 13.2762, 50.0]
["2026-09-17T19:55:48.727220+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:48.727262+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:49.336358+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:49.336828+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:49.342048+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:49.565253+00:00", "trade", 13.2517, 46.0]
["2026-09-17T19:55:49.905084+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:55:50.019095+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.019559+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.057968+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.133181+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.133240+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:50.133241+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.133289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.133296+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.133303+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.134369+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.889904+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.890336+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.972358+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.972724+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:50.972799+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.000306+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.000460+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:55:51.000465+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:55:51.000789+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.000833+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.034572+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.081570+00:00", "trade", 13.35, 42.0]
["2026-09-17T19:55:51.081604+00:00", "trade", 13.35, 6.0]
["2026-09-17T19:55:51.081625+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.081677+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.155932+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.287924+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.447019+00:00", "trade", 13.35, 41.0]
["2026-09-17T19:55:51.447020+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:55:51.447022+00:00", "trade", 13.35, 50.0]
["2026-09-17T19:55:51.447023+00:00", "trade", 13.35, 59.0]
["2026-09-17T19:55:51.447600+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.465397+00:00", "trade", 13.2763, 200.0]
["2026-09-17T19:55:51.549713+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:51.842793+00:00", "trade", 13.2763, 100.0]
["2026-09-17T19:55:52.058250+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:52.216298+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:52.292444+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:53.440212+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:55:53.440569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:53.532773+00:00", "trade", 13.345, 2000.0]
["2026-09-17T19:55:53.533383+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:53.533486+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:53.533947+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:53.536645+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:55:53.536814+00:00", "trade", 13.345, 8.0]
["2026-09-17T19:55:53.537531+00:00", "trade", 13.345, 341.0]
["2026-09-17T19:55:54.201429+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:54.201761+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:54.258637+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:54.258682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:54.275516+00:00", "trade", 13.3477, 1.0]
["2026-09-17T19:55:54.846214+00:00", "trade", 13.277, 200.0]
["2026-09-17T19:55:54.933048+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.134414+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.134516+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.135503+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.487321+00:00", "trade", 13.2771, 258.0]
["2026-09-17T19:55:55.581277+00:00", "trade", 13.2771, 100.0]
["2026-09-17T19:55:55.600981+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:55.601038+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.601050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.781485+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:55.814344+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070031+00:00", "trade", 13.35, 87.0]
["2026-09-17T19:55:56.070106+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070411+00:00", "trade", 13.35, 104.0]
["2026-09-17T19:55:56.070411+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070413+00:00", "trade", 13.35, 13.0]
["2026-09-17T19:55:56.070414+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:56.070415+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:55:56.070426+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070454+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:56.070455+00:00", "trade", 13.35, 187.0]
["2026-09-17T19:55:56.070468+00:00", "trade", 13.35, 82.0]
["2026-09-17T19:55:56.070469+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:55:56.070489+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070512+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070566+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070605+00:00", "trade", 13.35, 212.0]
["2026-09-17T19:55:56.070614+00:00", "trade", 13.35, 13.0]
["2026-09-17T19:55:56.070621+00:00", "trade", 13.35, 95.0]
["2026-09-17T19:55:56.070624+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:56.070626+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:55:56.070686+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:55:56.070713+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070719+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070726+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070740+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070788+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070802+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070880+00:00", "trade", 13.35, 159.0]
["2026-09-17T19:55:56.070885+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070894+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070900+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070907+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070914+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070921+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070927+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070934+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070941+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070950+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070957+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070959+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:56.070963+00:00", "trade", 13.35, 95.0]
["2026-09-17T19:55:56.070964+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070978+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070983+00:00", "trade", 13.35, 305.0]
["2026-09-17T19:55:56.070987+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.070995+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071002+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071035+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:55:56.071066+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071067+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:56.071087+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071095+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071103+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071109+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071117+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071125+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071132+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071139+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071146+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071153+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071305+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:55:56.071459+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.071569+00:00", "trade", 13.3476, 50.0]
["2026-09-17T19:55:56.075342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.098832+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:56.115537+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:57.047197+00:00", "trade", 13.2811, 45.0]
["2026-09-17T19:55:57.276503+00:00", "trade", 13.2786, 25.0]
["2026-09-17T19:55:57.546257+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:57.546257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:57.630499+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:57.630506+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:55:57.631019+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:57.631484+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:57.646433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:57.646986+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:57.987296+00:00", "trade", 13.2778, 33.0]
["2026-09-17T19:55:58.555386+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.555395+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.712635+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.719939+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.858927+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.944991+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:58.944997+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.237916+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.291217+00:00", "trade", 13.345, 144.0]
["2026-09-17T19:55:59.291923+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:55:59.291927+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.291965+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.292151+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:55:59.391904+00:00", "trade", 13.345, 101.0]
["2026-09-17T19:55:59.459969+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.460510+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.492671+00:00", "trade", 13.345, 70.0]
["2026-09-17T19:55:59.493382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.495374+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:55:59.495383+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:55:59.495388+00:00", "trade", 13.35, 581.0]
["2026-09-17T19:55:59.495749+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.495808+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.592973+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.593428+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.604530+00:00", "trade", 13.345, 49.0]
["2026-09-17T19:55:59.701402+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.705476+00:00", "trade", 13.345, 35.0]
["2026-09-17T19:55:59.725422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.806148+00:00", "trade", 13.345, 24.0]
["2026-09-17T19:55:59.872738+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:55:59.906894+00:00", "trade", 13.345, 17.0]
["2026-09-17T19:56:00.007591+00:00", "trade", 13.345, 12.0]
["2026-09-17T19:56:00.015805+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.015855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.015951+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.107911+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.108425+00:00", "trade", 13.345, 8.0]
["2026-09-17T19:56:00.208727+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.209224+00:00", "trade", 13.345, 6.0]
["2026-09-17T19:56:00.310070+00:00", "trade", 13.345, 4.0]
["2026-09-17T19:56:00.319111+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.359852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.397633+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.410757+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:56:00.502639+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.511369+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:56:00.612140+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:56:00.712835+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:56:00.813535+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:56:00.842543+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.847772+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:00.852007+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:56:00.852443+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.006606+00:00", "trade", 13.2816, 100.0]
["2026-09-17T19:56:01.150553+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.150743+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.237742+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.252877+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.253029+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:01.253433+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.326613+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:01.344562+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.367369+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.421149+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.466341+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.466431+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.486703+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.499971+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.524978+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.525028+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.525101+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.543031+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.657174+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.657651+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.668584+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.717586+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.943849+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:01.943851+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:01.944762+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:01.948566+00:00", "trade", 13.2783, 5.0]
["2026-09-17T19:56:01.949354+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.067212+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.426428+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.426454+00:00", "trade", 13.35, 26.0]
["2026-09-17T19:56:02.426780+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.426865+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:02.426866+00:00", "trade", 13.345, 11.0]
["2026-09-17T19:56:02.426878+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.426895+00:00", "trade", 13.35, 36.0]
["2026-09-17T19:56:02.427314+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.427326+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.427339+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.473795+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:02.507552+00:00", "trade", 13.2784, 200.0]
["2026-09-17T19:56:03.306717+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:56:03.406652+00:00", "trade", 13.253, 500.0]
["2026-09-17T19:56:03.488368+00:00", "trade", 13.345, 7491.0]
["2026-09-17T19:56:03.488961+00:00", "trade", 13.3459, 92.0]
["2026-09-17T19:56:03.489028+00:00", "trade", 13.3457, 62.0]
["2026-09-17T19:56:03.489084+00:00", "trade", 13.3462, 76.0]
["2026-09-17T19:56:03.493648+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:56:03.863942+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.050032+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.050518+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.122510+00:00", "trade", 13.345, 65.0]
["2026-09-17T19:56:04.137502+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.137503+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:04.137504+00:00", "trade", 13.35, 2000.0]
["2026-09-17T19:56:04.137724+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:04.137769+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:04.137874+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:04.137875+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:56:04.137875+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.137880+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:04.138253+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.138279+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:56:04.138992+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:56:04.139396+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.139420+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:04.740357+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:05.450896+00:00", "trade", 13.35, 23.0]
["2026-09-17T19:56:05.450897+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:05.450899+00:00", "trade", 13.35, 11.0]
["2026-09-17T19:56:05.450987+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.450994+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451000+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451007+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451014+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451020+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451032+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451046+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451054+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451063+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451170+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:56:05.451174+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451177+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:56:05.451273+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451353+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451354+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451373+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451411+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451434+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:56:05.451444+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:05.451460+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:56:05.451477+00:00", "trade", 13.35, 336.0]
["2026-09-17T19:56:05.451477+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:05.451478+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:56:05.451478+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.451575+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.451760+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.451871+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.451884+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452009+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452223+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452235+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452389+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452676+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.452725+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.453490+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.453497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.461626+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.489570+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.559646+00:00", "trade", 13.3555, 25.0]
["2026-09-17T19:56:05.587425+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.587616+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:05.587674+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:05.599318+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.602844+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.614866+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:56:05.614868+00:00", "trade", 13.355, 16.0]
["2026-09-17T19:56:05.616381+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.795796+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.796236+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:05.803100+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:56:05.803209+00:00", "trade", 13.355, 78.0]
["2026-09-17T19:56:05.803293+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:05.803509+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:05.803873+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:56:05.805714+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.177483+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.239337+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.239363+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.414319+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.414354+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.461325+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:06.901006+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:07.002536+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.005830+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.006954+00:00", "trade", 13.355, 112.0]
["2026-09-17T19:56:07.007009+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:07.017110+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.058986+00:00", "trade", 13.35, 161.0]
["2026-09-17T19:56:07.059463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.059920+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.120183+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.159607+00:00", "trade", 13.3541, 50.0]
["2026-09-17T19:56:07.286704+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.356529+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.356555+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.434758+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:07.434783+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:07.458894+00:00", "trade", 13.3534, 25.0]
["2026-09-17T19:56:08.477314+00:00", "trade", 13.3579, 2000.0]
["2026-09-17T19:56:08.477363+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:08.477390+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:08.477900+00:00", "trade", 13.3527, 65.0]
["2026-09-17T19:56:08.676534+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:08.934146+00:00", "trade", 13.36, 417.0]
["2026-09-17T19:56:08.999752+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:08.999778+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.014306+00:00", "trade", 13.2822, 213.0]
["2026-09-17T19:56:09.214200+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.215729+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.215756+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.216175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.216449+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.243368+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.379952+00:00", "trade", 13.2923, 3.0]
["2026-09-17T19:56:09.399933+00:00", "trade", 13.3361, 9.0]
["2026-09-17T19:56:09.410996+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.452031+00:00", "trade", 13.2822, 34.0]
["2026-09-17T19:56:09.462119+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:09.462134+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:09.462138+00:00", "trade", 13.355, 21.0]
["2026-09-17T19:56:09.463736+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.463762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:09.470340+00:00", "trade", 13.355, 459.0]
["2026-09-17T19:56:09.470398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:10.105011+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:10.184961+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:10.278004+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:10.366086+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:10.453345+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.182464+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.395980+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.396139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.396175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.396177+00:00", "trade", 13.36, 50.0]
["2026-09-17T19:56:11.396547+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:11.397190+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.397322+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:11.616601+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.282549+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.500336+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.503453+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.627431+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.667724+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.774069+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.816616+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.863535+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.864050+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:12.887139+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:13.370890+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:13.560976+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:13.561469+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:13.636198+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:13.751232+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:14.405348+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:56:14.700827+00:00", "trade", 13.3542, 100.0]
["2026-09-17T19:56:14.933195+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:14.933221+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:15.307284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:15.584376+00:00", "trade", 13.355, 12.0]
["2026-09-17T19:56:15.856661+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:16.042328+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:16.042354+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:16.208301+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:16.983593+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:17.014147+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:17.014177+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:17.138596+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:17.380350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.105859+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.105885+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.105913+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.106164+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.106264+00:00", "trade", 13.355, 8.0]
["2026-09-17T19:56:18.106654+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.106798+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.106982+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:56:18.108550+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:56:18.109250+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:18.109259+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:56:18.109700+00:00", "trade", 13.355, 111.0]
["2026-09-17T19:56:18.110964+00:00", "trade", 13.355, 175.0]
["2026-09-17T19:56:18.111043+00:00", "trade", 13.355, 173.0]
["2026-09-17T19:56:18.123817+00:00", "trade", 13.355, 400.0]
["2026-09-17T19:56:18.124350+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:56:18.502882+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.708544+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.983866+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:18.983892+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.205936+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.205962+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.417206+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:56:19.530832+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.530859+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.530866+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.723929+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.725286+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:19.725311+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:20.326094+00:00", "trade", 13.2932, 100.0]
["2026-09-17T19:56:20.795096+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:20.795118+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:21.275155+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:21.275186+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:21.527637+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:22.054961+00:00", "trade", 13.2836, 330.0]
["2026-09-17T19:56:22.202522+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:22.219267+00:00", "trade", 13.2836, 35.0]
["2026-09-17T19:56:23.274939+00:00", "trade", 13.2933, 68.0]
["2026-09-17T19:56:23.424203+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:56:23.472550+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:56:23.578398+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.579498+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.579538+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.579568+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:56:23.580051+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582289+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582291+00:00", "trade", 13.35, 201.0]
["2026-09-17T19:56:23.582292+00:00", "trade", 13.35, 80.0]
["2026-09-17T19:56:23.582294+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:56:23.582295+00:00", "trade", 13.35, 900.0]
["2026-09-17T19:56:23.582297+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582299+00:00", "trade", 13.35, 600.0]
["2026-09-17T19:56:23.582299+00:00", "trade", 13.35, 600.0]
["2026-09-17T19:56:23.582302+00:00", "trade", 13.35, 700.0]
["2026-09-17T19:56:23.582302+00:00", "trade", 13.35, 16.0]
["2026-09-17T19:56:23.582304+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582307+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582307+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:56:23.582309+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:56:23.582309+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:56:23.582311+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582318+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582318+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582318+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582318+00:00", "trade", 13.35, 133.0]
["2026-09-17T19:56:23.582318+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582324+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582325+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582326+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582327+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:56:23.582331+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582337+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582380+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582381+00:00", "trade", 13.35, 21.0]
["2026-09-17T19:56:23.582392+00:00", "trade", 13.35, 79.0]
["2026-09-17T19:56:23.582392+00:00", "trade", 13.35, 26.0]
["2026-09-17T19:56:23.582395+00:00", "trade", 13.35, 74.0]
["2026-09-17T19:56:23.582397+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582403+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582411+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582429+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582442+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582450+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582457+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582464+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582470+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582476+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582483+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582505+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582512+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582519+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582525+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582532+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582539+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582545+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582560+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582567+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582573+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582579+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582586+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582599+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582606+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582612+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582619+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582632+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582639+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582645+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582647+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582654+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582660+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582667+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582674+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582675+00:00", "trade", 13.35, 5.0]
["2026-09-17T19:56:23.582687+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:56:23.582694+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582701+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582705+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582707+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582708+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582709+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582709+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:56:23.582709+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:56:23.582711+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:56:23.582713+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582715+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582720+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582726+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582734+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582741+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582748+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582762+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:56:23.582762+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582766+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:56:23.582769+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582776+00:00", "trade", 13.35, 12.0]
["2026-09-17T19:56:23.582776+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582781+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:56:23.582783+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582786+00:00", "trade", 13.35, 37.0]
["2026-09-17T19:56:23.582790+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582791+00:00", "trade", 13.35, 13.0]
["2026-09-17T19:56:23.582803+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582810+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:56:23.582822+00:00", "trade", 13.35, 14.0]
["2026-09-17T19:56:23.582826+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.582831+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.582900+00:00", "trade", 13.353, 50.0]
["2026-09-17T19:56:23.582935+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583011+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583057+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583105+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583152+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583409+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583426+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583565+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583763+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.583942+00:00", "trade", 13.35, 1.0]
["2026-09-17T19:56:23.584865+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.586422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.588326+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.589053+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.590471+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.590872+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.590924+00:00", "trade", 13.345, 9.0]
["2026-09-17T19:56:23.590953+00:00", "trade", 13.35, 400.0]
["2026-09-17T19:56:23.591110+00:00", "trade", 13.345, 590.0]
["2026-09-17T19:56:23.592487+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.619527+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.630568+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.630957+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.631305+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.631678+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.632094+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.632460+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.632834+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.633169+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.633561+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.633971+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.634376+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.634737+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.635076+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.635425+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.635794+00:00", "trade", 13.345, 459.0]
["2026-09-17T19:56:23.636376+00:00", "trade", 13.3471, 51.0]
["2026-09-17T19:56:23.637536+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.637590+00:00", "trade", 13.345, 765.0]
["2026-09-17T19:56:23.657388+00:00", "trade", 13.34, 150.0]
["2026-09-17T19:56:23.657388+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657389+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:56:23.657391+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:56:23.657393+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657396+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657397+00:00", "trade", 13.34, 51.0]
["2026-09-17T19:56:23.657397+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:56:23.657398+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:56:23.657400+00:00", "trade", 13.34, 22.0]
["2026-09-17T19:56:23.657402+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657406+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657406+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:56:23.657406+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657407+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657413+00:00", "trade", 13.34, 62.0]
["2026-09-17T19:56:23.657417+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:56:23.657417+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:56:23.657417+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657420+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657424+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657425+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657425+00:00", "trade", 13.34, 16.0]
["2026-09-17T19:56:23.657426+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:56:23.657431+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:23.657432+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:56:23.657432+00:00", "trade", 13.34, 650.0]
["2026-09-17T19:56:23.657434+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:56:23.657435+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:23.657437+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657438+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:23.657444+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:56:23.657447+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657456+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:56:23.657475+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657515+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657528+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657528+00:00", "trade", 13.34, 25.0]
["2026-09-17T19:56:23.657528+00:00", "trade", 13.34, 48.0]
["2026-09-17T19:56:23.657569+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657576+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657606+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657637+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:23.657663+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657702+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657717+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657724+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657731+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657739+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657747+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657753+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657760+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657767+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657773+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657775+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:23.657775+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:56:23.657776+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657777+00:00", "trade", 13.34, 99.0]
["2026-09-17T19:56:23.657780+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657789+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657790+00:00", "trade", 13.34, 400.0]
["2026-09-17T19:56:23.657792+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657801+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657821+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657832+00:00", "trade", 13.34, 201.0]
["2026-09-17T19:56:23.657832+00:00", "trade", 13.34, 20.0]
["2026-09-17T19:56:23.657834+00:00", "trade", 13.34, 88.0]
["2026-09-17T19:56:23.657834+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:23.657834+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:23.657851+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:23.657860+00:00", "trade", 13.34, 22.0]
["2026-09-17T19:56:23.657863+00:00", "trade", 13.34, 51.0]
["2026-09-17T19:56:23.657884+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.657958+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658043+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658057+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658074+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658107+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658136+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658139+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658143+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658196+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658203+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658212+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658219+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658277+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658315+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658322+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658365+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658429+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658515+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658524+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658551+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658564+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658577+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658606+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658684+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658692+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658699+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658712+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658743+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658835+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658950+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.658988+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.659067+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.659217+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.659224+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.659580+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.659624+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.661772+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.661779+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.662025+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.662345+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.667813+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.667898+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.671511+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.671862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.672013+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.677050+00:00", "trade", 13.335, 35.0]
["2026-09-17T19:56:23.697437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.697629+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.697674+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705068+00:00", "trade", 13.33, 114.0]
["2026-09-17T19:56:23.705069+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:56:23.705070+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:56:23.705138+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:56:23.705140+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:56:23.705143+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705145+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705150+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705156+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705163+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705170+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705183+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:56:23.705183+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705189+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705191+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705235+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705262+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705378+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705384+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705397+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705411+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705419+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705426+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705440+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705453+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705474+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705476+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:56:23.705476+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705502+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705509+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705514+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705516+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:23.705516+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:56:23.705516+00:00", "trade", 13.33, 534.0]
["2026-09-17T19:56:23.705516+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705522+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.705523+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705537+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:23.705538+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705540+00:00", "trade", 13.33, 43.0]
["2026-09-17T19:56:23.705545+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705559+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705573+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705580+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705582+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:56:23.705594+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705603+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705609+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705611+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705614+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:56:23.705615+00:00", "trade", 13.33, 912.0]
["2026-09-17T19:56:23.705616+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:23.705623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705630+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705644+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705657+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705686+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705731+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:23.705736+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:23.705744+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:23.705753+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:23.705819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705889+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705948+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.705975+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706023+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706036+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706069+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706070+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:56:23.706159+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706217+00:00", "trade", 13.3363, 50.0]
["2026-09-17T19:56:23.706231+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706240+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706358+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706629+00:00", "trade", 13.33, 43.0]
["2026-09-17T19:56:23.706643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.706885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.707398+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.707516+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.707565+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.707960+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:56:23.707961+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:23.707964+00:00", "trade", 13.33, 17.0]
["2026-09-17T19:56:23.708077+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.708263+00:00", "trade", 13.33, 28.0]
["2026-09-17T19:56:23.708653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.708672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.708688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.710015+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.710035+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.710048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.713821+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.714568+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.722144+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.723512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.726764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.757483+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.775803+00:00", "trade", 13.325, 854.0]
["2026-09-17T19:56:23.775810+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:23.775945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.775970+00:00", "trade", 13.325, 459.0]
["2026-09-17T19:56:23.776000+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:23.776225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.776527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.776755+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.846146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.846192+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.847005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.847062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.847493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.933958+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.972604+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.974047+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.974080+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.974587+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.979155+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.979400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.979640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:23.979857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.070979+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.071485+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.098477+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:56:24.174293+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:24.174782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.175888+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.176067+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:24.705896+00:00", "quote", 13.32, 13.34]
["2026-09-17T19:56:24.705953+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706012+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:56:24.706013+00:00", "trade", 13.33, 80.0]
["2026-09-17T19:56:24.706031+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706045+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706051+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706058+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706064+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706071+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706078+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706084+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706091+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706097+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706104+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706118+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706293+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706300+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706458+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706721+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.706798+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.707240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.707565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.708078+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.740433+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.760544+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:24.977776+00:00", "trade", 13.2892, 6.0]
["2026-09-17T19:56:25.071568+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.082723+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.105603+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.121134+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:56:25.121870+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.133601+00:00", "trade", 13.335, 10.0]
["2026-09-17T19:56:25.139240+00:00", "trade", 13.335, 350.0]
["2026-09-17T19:56:25.139240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139307+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139314+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139321+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139330+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:56:25.139330+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139335+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:56:25.139351+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139734+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139768+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:56:25.139772+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139798+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.139810+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.140180+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.140202+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.140230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.140340+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.157190+00:00", "trade", 13.335, 400.0]
["2026-09-17T19:56:25.221344+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.259565+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.260607+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.264446+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.285919+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.389359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.398240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.546246+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:25.679858+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.145491+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.340823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.343379+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355777+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355778+00:00", "trade", 13.34, 444.0]
["2026-09-17T19:56:26.355778+00:00", "trade", 13.34, 1450.0]
["2026-09-17T19:56:26.355779+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:56:26.355784+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355802+00:00", "trade", 13.34, 900.0]
["2026-09-17T19:56:26.355815+00:00", "trade", 13.34, 5546.0]
["2026-09-17T19:56:26.355815+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:56:26.355829+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355857+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355916+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355922+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355929+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355936+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355943+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355944+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:56:26.355951+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:26.355959+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:26.355966+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:26.355973+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:26.355980+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:26.355985+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:26.355986+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:56:26.355986+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:26.355986+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.355987+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.355994+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356000+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356007+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356013+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356026+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356033+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356047+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356053+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356061+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356067+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356081+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356088+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356109+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356115+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356167+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356205+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356306+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356348+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356586+00:00", "trade", 13.3371, 50.0]
["2026-09-17T19:56:26.356616+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356763+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.356936+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.357366+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.357381+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.361782+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.365231+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.368422+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.368446+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.370109+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.387027+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.387051+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.387059+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.413143+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.414385+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.415211+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.419796+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.502050+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.701624+00:00", "trade", 13.3459, 5000.0]
["2026-09-17T19:56:26.795913+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.876457+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.876920+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:26.877264+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:27.321488+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:27.322434+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:27.322692+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:27.324230+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:27.630696+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:28.069686+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:28.928349+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:28.945024+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.234949+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:56:29.342721+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.342737+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.342747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.342814+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343139+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343471+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343472+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:56:29.343474+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:56:29.343475+00:00", "trade", 13.34, 600.0]
["2026-09-17T19:56:29.343476+00:00", "trade", 13.34, 150.0]
["2026-09-17T19:56:29.343479+00:00", "trade", 13.34, 61.0]
["2026-09-17T19:56:29.343528+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343560+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343571+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343578+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:29.343579+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:56:29.343579+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343582+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343589+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343595+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343601+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343608+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343614+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343620+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343627+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343641+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343648+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343667+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343675+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343678+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343682+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:56:29.343736+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343792+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343801+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343808+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343814+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343823+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343832+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343838+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343842+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343849+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343852+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343858+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343866+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343873+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343880+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343894+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343901+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343905+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343906+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:56:29.343906+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343907+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343908+00:00", "trade", 13.34, 80.0]
["2026-09-17T19:56:29.343908+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.343908+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343914+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343957+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:56:29.343968+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.343969+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:56:29.344029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344038+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344130+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344151+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344273+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.344909+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.345373+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.345397+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.347563+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.347588+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.348496+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.351613+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.351643+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.352050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.352093+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:56:29.375900+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.376331+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.572593+00:00", "trade", 13.335, 20.0]
["2026-09-17T19:56:29.785876+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.843990+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.843991+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:56:29.843992+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.843995+00:00", "trade", 13.33, 700.0]
["2026-09-17T19:56:29.843996+00:00", "trade", 13.33, 114.0]
["2026-09-17T19:56:29.843999+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:56:29.843999+00:00", "trade", 13.33, 24.0]
["2026-09-17T19:56:29.844002+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:29.844003+00:00", "trade", 13.33, 7.0]
["2026-09-17T19:56:29.844006+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844007+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:29.844008+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:56:29.844060+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844067+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:29.844080+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844120+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844146+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844152+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844159+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844165+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844179+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844180+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844180+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844184+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844188+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844195+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844209+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844215+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844223+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844231+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844243+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844248+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844262+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844294+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844297+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844309+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844409+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844411+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844430+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844438+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844444+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:56:29.844467+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844474+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844484+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844491+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844498+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844501+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:29.844511+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844518+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844524+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844531+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:56:29.844537+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:56:29.844538+00:00", "trade", 13.33, 78.0]
["2026-09-17T19:56:29.844542+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844544+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844557+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844584+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844624+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844635+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844665+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844702+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844725+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844731+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844830+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844873+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844916+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.844985+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845117+00:00", "trade", 13.3391, 51.0]
["2026-09-17T19:56:29.845150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.845763+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.846019+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.850048+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.852410+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.852579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.853295+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:29.944770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.039625+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:56:30.068513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.068787+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:56:30.068852+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.140958+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.141428+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.162800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.169498+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:56:30.270101+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:56:30.370808+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:56:30.471477+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:56:30.551207+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.551341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.551460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.551667+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.552673+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.572450+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:30.606952+00:00", "trade", 13.3292, 2400.0]
["2026-09-17T19:56:30.671151+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:56:30.671271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.671579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.671632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.671653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.671917+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.673109+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:30.678850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.688099+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.688129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.688809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.688919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.689375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.714668+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:30.728509+00:00", "trade", 13.3408, 267.0]
["2026-09-17T19:56:30.734480+00:00", "trade", 13.3408, 95.0]
["2026-09-17T19:56:30.773965+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:30.874759+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:31.010291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.010411+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.010604+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.010759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.010930+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.011256+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.011656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.052466+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.052542+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:56:31.052793+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.052909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.053054+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.053332+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.053427+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.089337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.089426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.090384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.104257+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.104693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.104706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.105084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.137930+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.138426+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.176436+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.176496+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.176525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.176823+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.179222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.179570+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.179586+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.216002+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.216344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.259488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.259537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.259792+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.259811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.259849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.393432+00:00", "trade", 13.3042, 26.0]
["2026-09-17T19:56:31.417289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.513416+00:00", "trade", 13.3044, 3.0]
["2026-09-17T19:56:31.539984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.539998+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.689955+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.690218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.694372+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.763977+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:56:31.764029+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.764688+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.764880+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.898959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:31.902888+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:56:32.059013+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.059314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.118795+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.119245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.119271+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.119768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.119954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.178167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.178173+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.178196+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.178619+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.180373+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.396784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.397224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.397252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.519977+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.520441+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.520887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.520919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.533290+00:00", "trade", 13.325, 279.0]
["2026-09-17T19:56:32.534211+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.534354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.534505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.534550+00:00", "trade", 13.325, 34.0]
["2026-09-17T19:56:32.534622+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.540356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.548835+00:00", "trade", 13.325, 456.0]
["2026-09-17T19:56:32.552196+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.552302+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.572464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.577478+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.577484+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.577507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.577846+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.580156+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.581081+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.582872+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.598376+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.599166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.762581+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.762910+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.929385+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:32.960902+00:00", "trade", 13.2913, 3.0]
["2026-09-17T19:56:32.984299+00:00", "trade", 13.293, 91.0]
["2026-09-17T19:56:33.001884+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.001994+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.002352+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.012150+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.012864+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.017685+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.064310+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.265061+00:00", "trade", 13.2913, 1.0]
["2026-09-17T19:56:33.413546+00:00", "trade", 13.293, 200.0]
["2026-09-17T19:56:33.434325+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.462281+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.508133+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.508158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.508591+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.508728+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.509129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.589171+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:33.987116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.008631+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.019382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.540727+00:00", "trade", 13.293, 35.0]
["2026-09-17T19:56:34.611965+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.637342+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.778866+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.778892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.779391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.782575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.827064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.827759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:34.933130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.206324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.206405+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:35.206909+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.207380+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.208832+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:56:35.209532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.218612+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.218919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.218950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.219291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.233119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.233211+00:00", "trade", 13.33, 79.0]
["2026-09-17T19:56:35.233212+00:00", "trade", 13.33, 21.0]
["2026-09-17T19:56:35.233598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.233672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.233695+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.282775+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.329512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.330804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.331261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.336204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.489475+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.489528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.489866+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:35.808598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:36.207682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:36.208252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:36.470812+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.003893+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.509551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.712737+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.712971+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.712981+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:37.962497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.085006+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:38.085033+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:56:38.087199+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.087850+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.172384+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.172699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.172944+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.173043+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.173322+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:56:38.173579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.173739+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:56:38.174713+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.179574+00:00", "trade", 13.32, 350.0]
["2026-09-17T19:56:38.180178+00:00", "trade", 13.32, 350.0]
["2026-09-17T19:56:38.180352+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.180777+00:00", "trade", 13.32, 350.0]
["2026-09-17T19:56:38.187494+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:56:38.270611+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:56:38.271408+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.775120+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:38.821039+00:00", "trade", 13.2932, 700.0]
["2026-09-17T19:56:38.925388+00:00", "trade", 13.263, 100.0]
["2026-09-17T19:56:39.004959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.005375+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.022495+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.383294+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.383710+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.383719+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.383857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.419757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.448202+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.448595+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.448964+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.515360+00:00", "trade", 13.263, 100.0]
["2026-09-17T19:56:39.516961+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.537585+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.548857+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.549291+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:39.930340+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:40.289813+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:40.604093+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:40.735014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:40.885054+00:00", "trade", 13.325, 50.0]
["2026-09-17T19:56:41.006424+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.006469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.007280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.092456+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.092501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.149894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.281042+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.281090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.630521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.818979+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:41.819137+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:42.404067+00:00", "trade", 13.3423, 6.0]
["2026-09-17T19:56:42.749062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:42.749532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:42.749578+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:42.750381+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:42.886528+00:00", "trade", 13.294, 100.0]
["2026-09-17T19:56:43.214091+00:00", "trade", 13.325, 40.0]
["2026-09-17T19:56:43.641245+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:44.008219+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:44.376881+00:00", "trade", 13.294, 189.0]
["2026-09-17T19:56:44.532872+00:00", "trade", 13.3211, 500.0]
["2026-09-17T19:56:45.004413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.018506+00:00", "trade", 13.2941, 5.0]
["2026-09-17T19:56:45.143305+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.210433+00:00", "trade", 13.2941, 100.0]
["2026-09-17T19:56:45.237973+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.238804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.298618+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.320560+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.425419+00:00", "trade", 13.2999, 100.0]
["2026-09-17T19:56:45.646860+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:45.646903+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.145797+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.145843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.146265+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.146576+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.147083+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.147114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.174419+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.682645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.682691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.683086+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.683242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.683656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.684513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.696913+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.775839+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:46.909316+00:00", "trade", 13.3029, 3.0]
["2026-09-17T19:56:47.122254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:47.145969+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:47.387508+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:47.820519+00:00", "trade", 13.2943, 36.0]
["2026-09-17T19:56:47.956596+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:48.052764+00:00", "trade", 13.3238, 1.0]
["2026-09-17T19:56:48.152227+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:48.675741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:48.751187+00:00", "trade", 13.3236, 1.0]
["2026-09-17T19:56:49.442074+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:49.459766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:49.681158+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:49.681621+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.050214+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:50.050228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.050262+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:56:50.050269+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.050277+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.050282+00:00", "trade", 13.325, 27.0]
["2026-09-17T19:56:50.050551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.050708+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:50.050773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.051115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.051208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.051404+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.051687+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.051862+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.052138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.052402+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.067386+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.067397+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.069471+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.085645+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:50.138630+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:50.214969+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.278460+00:00", "trade", 13.2943, 100.0]
["2026-09-17T19:56:50.378603+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.379073+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.379117+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.611336+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.933651+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.933816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.949906+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:50.950166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253320+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253334+00:00", "trade", 13.33, 72.0]
["2026-09-17T19:56:51.253339+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253346+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253715+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253734+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.253985+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:56:51.619649+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:56:51.619695+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:56:51.620011+00:00", "trade", 13.325, 54.0]
["2026-09-17T19:56:51.620069+00:00", "trade", 13.325, 864.0]
["2026-09-17T19:56:51.620769+00:00", "trade", 13.325, 136.0]
["2026-09-17T19:56:51.621478+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:56:51.621480+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:56:51.631022+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:56:51.670975+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:51.671515+00:00", "trade", 13.325, 11.0]
["2026-09-17T19:56:51.671927+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.720862+00:00", "trade", 13.325, 38.0]
["2026-09-17T19:56:51.772990+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.773682+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.773727+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.774014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:51.821522+00:00", "trade", 13.325, 27.0]
["2026-09-17T19:56:51.831260+00:00", "trade", 13.325, 8.0]
["2026-09-17T19:56:51.922275+00:00", "trade", 13.325, 18.0]
["2026-09-17T19:56:52.022914+00:00", "trade", 13.325, 13.0]
["2026-09-17T19:56:52.068343+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:52.123688+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:56:52.219285+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:56:52.224464+00:00", "trade", 13.325, 7.0]
["2026-09-17T19:56:52.254218+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:52.256218+00:00", "trade", 13.325, 661.0]
["2026-09-17T19:56:52.256913+00:00", "trade", 13.325, 338.0]
["2026-09-17T19:56:52.756308+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:52.756530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:52.770564+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:52.821438+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:53.062751+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:53.192110+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:53.192129+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:53.193270+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:53.251704+00:00", "trade", 13.325, 82.0]
["2026-09-17T19:56:53.587129+00:00", "trade", 13.325, 8.0]
["2026-09-17T19:56:54.005573+00:00", "trade", 13.296, 100.0]
["2026-09-17T19:56:54.076343+00:00", "trade", 13.3299, 60.0]
["2026-09-17T19:56:54.300319+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:56:54.401121+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:56:54.403691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.403815+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.404104+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.411422+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.501841+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:54.602647+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:54.617512+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:56:54.633863+00:00", "trade", 13.3268, 3.0]
["2026-09-17T19:56:54.659123+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.659261+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.703354+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:54.804088+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:56:54.819765+00:00", "trade", 13.3268, 1053.0]
["2026-09-17T19:56:54.863677+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:54.914989+00:00", "trade", 13.2962, 81.0]
["2026-09-17T19:56:55.053200+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.069924+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.656656+00:00", "trade", 13.3292, 181.0]
["2026-09-17T19:56:55.765046+00:00", "trade", 13.33, 13.0]
["2026-09-17T19:56:55.872181+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.886275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.902938+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:56:55.902952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.903538+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.903558+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.903643+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.904050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.904768+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.904889+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:55.904891+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:56:55.904892+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.904894+00:00", "trade", 13.33, 2400.0]
["2026-09-17T19:56:55.904896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.904897+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.904897+00:00", "trade", 13.33, 421.0]
["2026-09-17T19:56:55.904902+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.904933+00:00", "trade", 13.33, 428.0]
["2026-09-17T19:56:55.904959+00:00", "trade", 13.33, 18.0]
["2026-09-17T19:56:55.904959+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:55.905055+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.905154+00:00", "trade", 13.33, 27.0]
["2026-09-17T19:56:55.905162+00:00", "trade", 13.325, 27.0]
["2026-09-17T19:56:55.905222+00:00", "trade", 13.325, 63.0]
["2026-09-17T19:56:55.905228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905232+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905276+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905290+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905296+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905303+00:00", "trade", 13.325, 96.0]
["2026-09-17T19:56:55.905303+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905304+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:55.905305+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:56:55.905310+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905317+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905318+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:55.905324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905330+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905332+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.905337+00:00", "trade", 13.33, 700.0]
["2026-09-17T19:56:55.905337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905344+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905356+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905363+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905373+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:55.905373+00:00", "trade", 13.33, 60.0]
["2026-09-17T19:56:55.905375+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.905375+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:55.905379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905464+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905496+00:00", "trade", 13.3264, 50.0]
["2026-09-17T19:56:55.905553+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905577+00:00", "trade", 13.33, 350.0]
["2026-09-17T19:56:55.905611+00:00", "trade", 13.325, 45.0]
["2026-09-17T19:56:55.905615+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905834+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.905863+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.906052+00:00", "trade", 13.325, 26.0]
["2026-09-17T19:56:55.906216+00:00", "trade", 13.325, 12.0]
["2026-09-17T19:56:55.906344+00:00", "trade", 13.325, 17.0]
["2026-09-17T19:56:55.906405+00:00", "trade", 13.325, 99.0]
["2026-09-17T19:56:55.906524+00:00", "trade", 13.325, 55.0]
["2026-09-17T19:56:55.906695+00:00", "trade", 13.325, 14.0]
["2026-09-17T19:56:55.907267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:55.910654+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.006878+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:56:56.060594+00:00", "trade", 13.325, 284.0]
["2026-09-17T19:56:56.067581+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:56.067734+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:56.068036+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.068080+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.068326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.068566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.068638+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.069084+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.069540+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.087473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.087945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.263146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.363251+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:56.363652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.905220+00:00", "trade", 13.33, 63.0]
["2026-09-17T19:56:56.905533+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.905852+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.906315+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.911250+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.913766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:56.996132+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.119144+00:00", "trade", 13.3299, 1011.0]
["2026-09-17T19:56:57.119887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.325121+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.325579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.447134+00:00", "trade", 13.3026, 100.0]
["2026-09-17T19:56:57.543664+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:56:57.543673+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:56:57.543675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.544160+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:57.544184+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:57.544198+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:56:57.544255+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:58.544060+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:56:58.682027+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:58.905744+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:58.906207+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.007675+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.011566+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.035009+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.227511+00:00", "trade", 13.2972, 31.0]
["2026-09-17T19:56:59.676987+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.677336+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.677666+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.677680+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.680368+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.680840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.686786+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.766061+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.766599+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.766655+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.766667+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:56:59.766699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.257377+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.257400+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.257660+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.846663+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.853807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.865491+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.865609+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.866119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:00.871575+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:01.309954+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:02.105896+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:02.393873+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:02.488677+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:57:02.489686+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:57:02.489712+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:02.576921+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:02.576933+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:02.846479+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:03.260275+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:03.260297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:03.260792+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.347529+00:00", "trade", 13.32, 1000.0]
["2026-09-17T19:57:04.347564+00:00", "trade", 13.32, 1200.0]
["2026-09-17T19:57:04.347749+00:00", "trade", 13.32, 1200.0]
["2026-09-17T19:57:04.347792+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348407+00:00", "trade", 13.325, 19.0]
["2026-09-17T19:57:04.348429+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348459+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.348495+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348506+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348614+00:00", "trade", 13.325, 67.0]
["2026-09-17T19:57:04.348705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.348978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.349126+00:00", "trade", 13.325, 28.0]
["2026-09-17T19:57:04.349597+00:00", "trade", 13.325, 16.0]
["2026-09-17T19:57:04.350195+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:04.350781+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:57:04.390928+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.392522+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.392561+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.392573+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.392602+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.393179+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.393357+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.393881+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.394324+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.394806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.395067+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395145+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395168+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395218+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395255+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395331+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395382+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.395411+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.396028+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.396090+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.400062+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.400907+00:00", "trade", 13.325, 1000.0]
["2026-09-17T19:57:04.401293+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.401707+00:00", "trade", 13.325, 71.0]
["2026-09-17T19:57:04.401897+00:00", "trade", 13.325, 79.0]
["2026-09-17T19:57:04.401926+00:00", "trade", 13.325, 21.0]
["2026-09-17T19:57:04.409440+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.412124+00:00", "trade", 13.3201, 1000.0]
["2026-09-17T19:57:04.412711+00:00", "trade", 13.3248, 53.0]
["2026-09-17T19:57:04.413362+00:00", "trade", 13.3201, 200.0]
["2026-09-17T19:57:04.415230+00:00", "trade", 13.32, 800.0]
["2026-09-17T19:57:04.433869+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.433895+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.434402+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.434536+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.457548+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.457757+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.458653+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.460144+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.460173+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.460186+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.460192+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.460217+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.460589+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.460999+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:04.461338+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:04.461372+00:00", "trade", 13.325, 56.0]
["2026-09-17T19:57:04.462622+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462674+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462701+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462725+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462752+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462776+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462802+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:04.462834+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:04.462880+00:00", "trade", 13.32, 56.0]
["2026-09-17T19:57:04.462889+00:00", "trade", 13.325, 44.0]
["2026-09-17T19:57:04.463486+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.463533+00:00", "trade", 13.32, 44.0]
["2026-09-17T19:57:04.501839+00:00", "trade", 13.325, 49.0]
["2026-09-17T19:57:04.502031+00:00", "trade", 13.325, 74.0]
["2026-09-17T19:57:04.502040+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:04.502674+00:00", "trade", 13.325, 13.0]
["2026-09-17T19:57:04.502918+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:04.503269+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:04.504385+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:04.517957+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:05.145700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.197112+00:00", "trade", 13.325, 73.0]
["2026-09-17T19:57:05.200810+00:00", "trade", 13.325, 16.0]
["2026-09-17T19:57:05.200914+00:00", "trade", 13.325, 21.0]
["2026-09-17T19:57:05.201121+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:05.201246+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.201356+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.201488+00:00", "trade", 13.325, 18.0]
["2026-09-17T19:57:05.201643+00:00", "trade", 13.325, 127.0]
["2026-09-17T19:57:05.206443+00:00", "trade", 13.325, 280.0]
["2026-09-17T19:57:05.232618+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.233112+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.395998+00:00", "trade", 13.2981, 94.0]
["2026-09-17T19:57:05.621720+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.621747+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.622251+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.622455+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.622780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.647522+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:05.677701+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.677811+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.677871+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:05.678568+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.691306+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.783334+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:05.978241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.042100+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.353304+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.396706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.718372+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:57:06.718373+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:06.898350+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.898379+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.898463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.898506+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:06.910281+00:00", "trade", 13.325, 74.0]
["2026-09-17T19:57:06.910350+00:00", "trade", 13.325, 74.0]
["2026-09-17T19:57:06.910419+00:00", "trade", 13.325, 1000.0]
["2026-09-17T19:57:06.910478+00:00", "trade", 13.325, 13.0]
["2026-09-17T19:57:06.913885+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:07.051579+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:57:07.051580+00:00", "trade", 13.325, 1000.0]
["2026-09-17T19:57:07.051582+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:07.051583+00:00", "trade", 13.325, 890.0]
["2026-09-17T19:57:07.100712+00:00", "trade", 13.3042, 100.0]
["2026-09-17T19:57:07.543924+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.039115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.341119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.418675+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:57:08.437059+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.437794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.437802+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.472809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.486539+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:08.491253+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.519682+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:57:08.520753+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.535809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.564718+00:00", "trade", 13.3352, 100.0]
["2026-09-17T19:57:08.574773+00:00", "trade", 13.3352, 2.0]
["2026-09-17T19:57:08.620365+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:08.621116+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.707206+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:08.721064+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:08.757785+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:08.764059+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:57:08.764189+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:08.821865+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:08.919151+00:00", "trade", 13.325, 18.0]
["2026-09-17T19:57:08.925623+00:00", "trade", 13.3352, 3.0]
["2026-09-17T19:57:09.019712+00:00", "trade", 13.325, 12.0]
["2026-09-17T19:57:09.120420+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:57:09.221013+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:57:09.234800+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:09.234800+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234821+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:09.234823+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:09.234824+00:00", "trade", 13.33, 79.0]
["2026-09-17T19:57:09.234828+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234835+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234861+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234868+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234874+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234880+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234887+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.234900+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.236602+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.240952+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.351636+00:00", "trade", 13.325, 4.0]
["2026-09-17T19:57:09.409991+00:00", "trade", 13.3347, 7.0]
["2026-09-17T19:57:09.449539+00:00", "trade", 13.325, 3.0]
["2026-09-17T19:57:09.550367+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:09.630510+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.630854+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:09.631224+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.643860+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:09.651010+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:09.751715+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:09.810786+00:00", "trade", 13.3044, 100.0]
["2026-09-17T19:57:09.852536+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:10.035950+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384187+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384193+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384199+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384206+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384208+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:57:10.384209+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:10.384214+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:10.384214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384217+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:10.384220+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384225+00:00", "trade", 13.33, 60.0]
["2026-09-17T19:57:10.384227+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384248+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384260+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384469+00:00", "trade", 13.33, 220.0]
["2026-09-17T19:57:10.384469+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384495+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384501+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384507+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384515+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384521+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384534+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384541+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384554+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384561+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384574+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384580+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384608+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:10.384609+00:00", "trade", 13.33, 95.0]
["2026-09-17T19:57:10.384698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:10.384972+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:10.384982+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:10.384987+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:10.385704+00:00", "trade", 13.33, 180.0]
["2026-09-17T19:57:10.492085+00:00", "trade", 13.2988, 38.0]
["2026-09-17T19:57:11.550280+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:11.550294+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:11.558097+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:11.645111+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:11.791328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:12.285806+00:00", "trade", 13.3047, 9.0]
["2026-09-17T19:57:13.218523+00:00", "trade", 13.3357, 5.0]
["2026-09-17T19:57:13.295739+00:00", "trade", 13.325, 13.0]
["2026-09-17T19:57:13.304881+00:00", "trade", 13.325, 70.0]
["2026-09-17T19:57:13.816669+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:14.310776+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.776761+00:00", "trade", 13.3357, 2.0]
["2026-09-17T19:57:14.777484+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:14.777702+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:57:14.786736+00:00", "trade", 13.3357, 100.0]
["2026-09-17T19:57:14.978312+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978313+00:00", "trade", 13.33, 2101.0]
["2026-09-17T19:57:14.978315+00:00", "trade", 13.33, 110.0]
["2026-09-17T19:57:14.978316+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:57:14.978318+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:57:14.978321+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978321+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:57:14.978380+00:00", "trade", 13.33, 86.0]
["2026-09-17T19:57:14.978387+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:57:14.978395+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978420+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978427+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978433+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978440+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978446+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978452+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978467+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978473+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978487+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978493+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978499+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978505+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978518+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978524+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978530+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978592+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978642+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978654+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978701+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978779+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978801+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978808+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978818+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:14.978836+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978843+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978858+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:14.978866+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:14.978879+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:14.978880+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:14.978881+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978887+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978889+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978904+00:00", "trade", 13.3256, 56.0]
["2026-09-17T19:57:14.978907+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978913+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978920+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978927+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978934+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978941+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978947+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978954+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978960+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978975+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978982+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978990+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.978994+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:57:14.979003+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979009+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979015+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979194+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979481+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:57:14.979503+00:00", "trade", 13.335, 4.0]
["2026-09-17T19:57:14.979860+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979898+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.979923+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.980374+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.980391+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.980547+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.981789+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.981815+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.982379+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.982404+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.982862+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.983359+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.985875+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.985952+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.993048+00:00", "trade", 13.335, 81.0]
["2026-09-17T19:57:14.993860+00:00", "trade", 13.335, 92.0]
["2026-09-17T19:57:14.994277+00:00", "trade", 13.335, 8.0]
["2026-09-17T19:57:14.994657+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.996041+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:14.996065+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.005151+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.009866+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.009891+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.010164+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.020736+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.021159+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.021359+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:57:15.021542+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.026336+00:00", "trade", 13.335, 74.0]
["2026-09-17T19:57:15.027298+00:00", "trade", 13.3325, 74.0]
["2026-09-17T19:57:15.028095+00:00", "trade", 13.335, 400.0]
["2026-09-17T19:57:15.028608+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.029381+00:00", "trade", 13.33, 26.0]
["2026-09-17T19:57:15.033518+00:00", "trade", 13.335, 400.0]
["2026-09-17T19:57:15.033766+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.034174+00:00", "trade", 13.33, 154.0]
["2026-09-17T19:57:15.038063+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038064+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038065+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:57:15.038066+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038068+00:00", "trade", 13.33, 136.0]
["2026-09-17T19:57:15.038070+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038072+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:57:15.038072+00:00", "trade", 13.33, 244.0]
["2026-09-17T19:57:15.038075+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038075+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038078+00:00", "trade", 13.33, 120.0]
["2026-09-17T19:57:15.038080+00:00", "trade", 13.33, 74.0]
["2026-09-17T19:57:15.038197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038204+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038210+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038217+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038224+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038230+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038237+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038305+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038311+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038335+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038343+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038349+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:57:15.038349+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038351+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038355+00:00", "trade", 13.33, 75.0]
["2026-09-17T19:57:15.038357+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038359+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038360+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038360+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:15.038366+00:00", "trade", 13.33, 22.0]
["2026-09-17T19:57:15.038371+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038374+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038376+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038381+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038388+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038396+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038403+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038409+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038416+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038422+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038429+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038436+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038441+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038441+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:57:15.038441+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038442+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038450+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038457+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038464+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038477+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038504+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:15.038643+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:15.038644+00:00", "trade", 13.33, 40.0]
["2026-09-17T19:57:15.038653+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.038657+00:00", "trade", 13.33, 78.0]
["2026-09-17T19:57:15.038657+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038657+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:15.038659+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:57:15.038754+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.038873+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039056+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039066+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039106+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039125+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039371+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039558+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039814+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.039984+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.040450+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.049649+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.049677+00:00", "trade", 13.325, 70.0]
["2026-09-17T19:57:15.053085+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.053304+00:00", "trade", 13.335, 84.0]
["2026-09-17T19:57:15.069416+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.096399+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.138805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.406337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.406644+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.417640+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.417668+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.539006+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.594011+00:00", "trade", 13.321, 1.0]
["2026-09-17T19:57:15.776087+00:00", "trade", 13.334, 91.0]
["2026-09-17T19:57:15.782301+00:00", "trade", 13.334, 94.0]
["2026-09-17T19:57:15.862511+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.985551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:15.985961+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.038814+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.039524+00:00", "trade", 13.32, 24.0]
["2026-09-17T19:57:16.044475+00:00", "trade", 13.325, 74.0]
["2026-09-17T19:57:16.044880+00:00", "trade", 13.325, 174.0]
["2026-09-17T19:57:16.045460+00:00", "trade", 13.325, 222.0]
["2026-09-17T19:57:16.048495+00:00", "trade", 13.3225, 100.0]
["2026-09-17T19:57:16.090528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.091254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.092779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.092789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.096728+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.121904+00:00", "trade", 13.33, 227.0]
["2026-09-17T19:57:16.145525+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.145551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.151370+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.184920+00:00", "trade", 13.325, 173.0]
["2026-09-17T19:57:16.220482+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.253524+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.797780+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.798427+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.838941+00:00", "trade", 13.3238, 1.0]
["2026-09-17T19:57:16.839745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:16.926592+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:17.230949+00:00", "trade", 13.3354, 4.0]
["2026-09-17T19:57:17.233186+00:00", "trade", 13.325, 43.0]
["2026-09-17T19:57:17.233587+00:00", "trade", 13.325, 55.0]
["2026-09-17T19:57:17.233714+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:17.233870+00:00", "trade", 13.325, 17.0]
["2026-09-17T19:57:17.234070+00:00", "trade", 13.325, 69.0]
["2026-09-17T19:57:17.400907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:17.404320+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:17.503448+00:00", "trade", 13.2998, 82.0]
["2026-09-17T19:57:17.917801+00:00", "trade", 13.3354, 13.0]
["2026-09-17T19:57:17.927368+00:00", "trade", 13.3354, 38.0]
["2026-09-17T19:57:18.131720+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.131751+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.132247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.132883+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.132907+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.138011+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.140186+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:18.701413+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.061391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.075851+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.239807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.578859+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.781899+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.781991+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.782222+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.794289+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.854532+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:19.976274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:20.045056+00:00", "trade", 13.3212, 390.0]
["2026-09-17T19:57:20.045849+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:20.046560+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:20.047274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.345647+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:21.345679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.345705+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346298+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346386+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346393+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346407+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346543+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:21.346547+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:21.346548+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:21.346615+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346850+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:57:21.346851+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346853+00:00", "trade", 13.33, 20.0]
["2026-09-17T19:57:21.346854+00:00", "trade", 13.33, 60.0]
["2026-09-17T19:57:21.346857+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:57:21.346880+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346906+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346909+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346910+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346913+00:00", "trade", 13.33, 22.0]
["2026-09-17T19:57:21.346917+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346918+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346926+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346927+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346928+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346928+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346928+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346932+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.346935+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346936+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.346942+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346949+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346957+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346964+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346971+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346978+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346986+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346993+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.346997+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347001+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347015+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347023+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347030+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347037+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347049+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.347064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.347152+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.347158+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347161+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347169+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347177+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347184+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347190+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347197+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347205+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347211+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347218+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347225+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347232+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347245+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347252+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347272+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347278+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347292+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347299+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347368+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347447+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347472+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347504+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347511+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347582+00:00", "trade", 13.3297, 50.0]
["2026-09-17T19:57:21.347612+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347619+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.347969+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348017+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348072+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348085+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348161+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348169+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348296+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348337+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348424+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.348520+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.350409+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.352561+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.373029+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.377576+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.377589+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.377618+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388779+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388780+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388782+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388783+00:00", "trade", 13.33, 800.0]
["2026-09-17T19:57:21.388826+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388826+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388831+00:00", "trade", 13.33, 7.0]
["2026-09-17T19:57:21.388832+00:00", "trade", 13.33, 23.0]
["2026-09-17T19:57:21.388836+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388839+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388842+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:21.388843+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388845+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388853+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.388885+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388910+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388931+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388937+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388944+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388944+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388944+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388945+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.388951+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388957+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388964+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388970+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388977+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388983+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388989+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.388996+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389003+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389030+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389046+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.389071+00:00", "trade", 13.33, 167.0]
["2026-09-17T19:57:21.389098+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389139+00:00", "trade", 13.33, 24.0]
["2026-09-17T19:57:21.389157+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389180+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:57:21.389182+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.389194+00:00", "trade", 13.335, 74.0]
["2026-09-17T19:57:21.389202+00:00", "trade", 13.335, 74.0]
["2026-09-17T19:57:21.389205+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.389214+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:21.389215+00:00", "trade", 13.33, 74.0]
["2026-09-17T19:57:21.389215+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389232+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389233+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389233+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389235+00:00", "trade", 13.33, 5.0]
["2026-09-17T19:57:21.389239+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389254+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389254+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:57:21.389256+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.389259+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.389259+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.389259+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:21.389262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389268+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389281+00:00", "trade", 13.33, 176.0]
["2026-09-17T19:57:21.389281+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389288+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389297+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389335+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389480+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389513+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389892+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.389989+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390185+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390361+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390776+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.390813+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.391033+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.391040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.392789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.392826+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.393804+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.395038+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.395064+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.396750+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:57:21.396793+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.396819+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.403281+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.407467+00:00", "trade", 13.335, 74.0]
["2026-09-17T19:57:21.409005+00:00", "trade", 13.335, 148.0]
["2026-09-17T19:57:21.413981+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:57:21.425228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.425234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.447928+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:21.535589+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:21.727226+00:00", "trade", 13.3006, 100.0]
["2026-09-17T19:57:22.235946+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.236088+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.237967+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.238114+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.238573+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.238632+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.370684+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.380299+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.380533+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:22.665474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.298623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.299382+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.414976+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.415005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.415758+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.607179+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.607847+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.607878+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.608409+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.621396+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:23.872687+00:00", "trade", 13.3018, 46.0]
["2026-09-17T19:57:23.873444+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.087119+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.171990+00:00", "trade", 13.3354, 1.0]
["2026-09-17T19:57:24.175763+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.175794+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.175959+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.198204+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.198237+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.208527+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.263187+00:00", "trade", 13.325, 16.0]
["2026-09-17T19:57:24.313118+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.317215+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:24.378708+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:24.885670+00:00", "trade", 13.3354, 3.0]
["2026-09-17T19:57:25.091806+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:26.304939+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.061225+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.108652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.133983+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.165369+00:00", "trade", 13.325, 3151.0]
["2026-09-17T19:57:27.170267+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.170712+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:27.171583+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.172278+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175312+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175330+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.175332+00:00", "trade", 13.325, 912.0]
["2026-09-17T19:57:27.175333+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:27.175336+00:00", "trade", 13.32, 800.0]
["2026-09-17T19:57:27.175337+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175340+00:00", "trade", 13.32, 150.0]
["2026-09-17T19:57:27.175340+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175343+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175343+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:57:27.175344+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:57:27.175347+00:00", "trade", 13.32, 36.0]
["2026-09-17T19:57:27.175348+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:27.175395+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175429+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175497+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175547+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175664+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175683+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175687+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175693+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175700+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175707+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175708+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175714+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175721+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175722+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175728+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175735+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175736+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175741+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175745+00:00", "trade", 13.32, 204.0]
["2026-09-17T19:57:27.175748+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175751+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175754+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175756+00:00", "trade", 13.32, 197.0]
["2026-09-17T19:57:27.175761+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175764+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175765+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175765+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:27.175767+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175768+00:00", "trade", 13.32, 25.0]
["2026-09-17T19:57:27.175774+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.175778+00:00", "trade", 13.32, 591.0]
["2026-09-17T19:57:27.175778+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:27.175778+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175781+00:00", "trade", 13.32, 600.0]
["2026-09-17T19:57:27.175784+00:00", "trade", 13.32, 86.0]
["2026-09-17T19:57:27.175784+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175786+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:57:27.175788+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175788+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175791+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175793+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:57:27.175795+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:27.175795+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175844+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175869+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:27.175873+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:57:27.175891+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175921+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:27.175924+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.175925+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.175938+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.175967+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.175987+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176025+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:27.176066+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176094+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176098+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176100+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176161+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176190+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176252+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176257+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:27.176262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176350+00:00", "trade", 13.3259, 50.0]
["2026-09-17T19:57:27.176600+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176703+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176719+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:27.176745+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176764+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176931+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.176951+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.188214+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:57:27.220827+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:57:27.220908+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:27.220978+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:57:27.221041+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:27.221059+00:00", "trade", 13.325, 10.0]
["2026-09-17T19:57:27.221075+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:57:27.221143+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.221166+00:00", "trade", 13.33, 10.0]
["2026-09-17T19:57:27.221166+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.221175+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:27.221225+00:00", "trade", 13.33, 50.0]
["2026-09-17T19:57:27.221543+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.221616+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.221623+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.221692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.222014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.222142+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.222167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.222638+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.311564+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.312146+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:27.580649+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:28.633128+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.021348+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.517829+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.519973+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:29.683496+00:00", "trade", 13.3027, 124.0]
["2026-09-17T19:57:29.883102+00:00", "trade", 13.3348, 100.0]
["2026-09-17T19:57:29.953152+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.953303+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.953890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.954608+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:29.958684+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.223292+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.238391+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.520638+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:57:30.521901+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.607898+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.683154+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:57:30.888798+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.889773+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:30.930205+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.237439+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.256577+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.638252+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.748638+00:00", "trade", 13.3349, 2.0]
["2026-09-17T19:57:31.751533+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:57:31.759131+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.759551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:31.798463+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:32.103262+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:32.212332+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:32.679610+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:32.842945+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:32.887060+00:00", "trade", 13.3012, 5.0]
["2026-09-17T19:57:33.297337+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.297669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.298005+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.298031+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.298550+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.298759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.385567+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.425624+00:00", "trade", 13.325, 1000.0]
["2026-09-17T19:57:33.427282+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.443500+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.574430+00:00", "trade", 13.325, 45.0]
["2026-09-17T19:57:33.574911+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.963062+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:33.989194+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.092068+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.092551+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.209342+00:00", "trade", 13.3351, 12.0]
["2026-09-17T19:57:34.216656+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.216669+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.216691+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.216693+00:00", "trade", 13.33, 3.0]
["2026-09-17T19:57:34.216698+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.217212+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.217526+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.555044+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.556050+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.556063+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.579244+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.585163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.585611+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.585637+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.585821+00:00", "trade", 13.325, 225.0]
["2026-09-17T19:57:34.585914+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.586065+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.586209+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.586376+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.586378+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:34.586434+00:00", "trade", 13.33, 2.0]
["2026-09-17T19:57:34.587192+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.643498+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.863319+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:34.927537+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.141627+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.197443+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.350451+00:00", "trade", 13.325, 89.0]
["2026-09-17T19:57:35.563339+00:00", "trade", 13.3351, 311.0]
["2026-09-17T19:57:35.600701+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.601233+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.865454+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.933733+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.933759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.934442+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.934489+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:35.934901+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.198770+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:57:36.200036+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.200474+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.213777+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.222691+00:00", "trade", 13.3351, 19.0]
["2026-09-17T19:57:36.227007+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:36.227147+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:36.227273+00:00", "trade", 13.325, 23.0]
["2026-09-17T19:57:36.229653+00:00", "trade", 13.325, 427.0]
["2026-09-17T19:57:36.231818+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.250497+00:00", "trade", 13.3029, 42.0]
["2026-09-17T19:57:36.275269+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.275749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.281837+00:00", "trade", 13.325, 27.0]
["2026-09-17T19:57:36.311579+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.312047+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.468861+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:57:36.493570+00:00", "trade", 13.329, 30.0]
["2026-09-17T19:57:36.843620+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:36.843646+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.024076+00:00", "trade", 13.3258, 108.0]
["2026-09-17T19:57:37.100288+00:00", "trade", 13.325, 62.0]
["2026-09-17T19:57:37.104324+00:00", "trade", 13.325, 20.0]
["2026-09-17T19:57:37.140072+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.294598+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.294680+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.295662+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.297128+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.301807+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.390444+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.390915+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.427357+00:00", "trade", 13.335, 12.0]
["2026-09-17T19:57:37.448771+00:00", "trade", 13.325, 873.0]
["2026-09-17T19:57:37.449634+00:00", "trade", 13.325, 157.0]
["2026-09-17T19:57:37.451869+00:00", "trade", 13.325, 170.0]
["2026-09-17T19:57:37.460826+00:00", "trade", 13.325, 170.0]
["2026-09-17T19:57:37.619739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.619766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.619777+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.625200+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.741894+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.741919+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.742676+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.805153+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.836304+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:37.867772+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:37.975725+00:00", "trade", 13.335, 13.0]
["2026-09-17T19:57:37.977748+00:00", "trade", 13.335, 37.0]
["2026-09-17T19:57:38.045867+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.071157+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.135756+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.135770+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.137749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.140111+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.140138+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.218946+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.476642+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.904476+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:38.904477+00:00", "trade", 13.325, 912.0]
["2026-09-17T19:57:38.904478+00:00", "trade", 13.325, 2268.0]
["2026-09-17T19:57:38.904520+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.904524+00:00", "trade", 13.325, 2.0]
["2026-09-17T19:57:38.904545+00:00", "trade", 13.325, 754.0]
["2026-09-17T19:57:38.904548+00:00", "trade", 13.325, 642.0]
["2026-09-17T19:57:38.904550+00:00", "trade", 13.325, 225.0]
["2026-09-17T19:57:38.904559+00:00", "trade", 13.325, 370.0]
["2026-09-17T19:57:38.904560+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.904574+00:00", "trade", 13.325, 327.0]
["2026-09-17T19:57:38.904578+00:00", "trade", 13.32, 77.0]
["2026-09-17T19:57:38.904640+00:00", "trade", 13.325, 230.0]
["2026-09-17T19:57:38.904887+00:00", "trade", 13.325, 200.0]
["2026-09-17T19:57:38.904892+00:00", "trade", 13.325, 718.0]
["2026-09-17T19:57:38.904895+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:38.904895+00:00", "trade", 13.325, 1209.0]
["2026-09-17T19:57:38.904918+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.904919+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.904934+00:00", "trade", 13.325, 459.0]
["2026-09-17T19:57:38.904942+00:00", "trade", 13.32, 30.0]
["2026-09-17T19:57:38.904946+00:00", "trade", 13.32, 138.0]
["2026-09-17T19:57:38.904950+00:00", "trade", 13.32, 35.0]
["2026-09-17T19:57:38.904959+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:57:38.904969+00:00", "trade", 13.32, 18.0]
["2026-09-17T19:57:38.904972+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.904978+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:57:38.904988+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:57:38.904999+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.905001+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.905007+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.905008+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.905014+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.905017+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.905028+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.905032+00:00", "trade", 13.32, 141.0]
["2026-09-17T19:57:38.905039+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.905075+00:00", "trade", 13.3236, 57.0]
["2026-09-17T19:57:38.905452+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:38.905691+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:38.905714+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.905728+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:38.906998+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.907526+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.912642+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.915504+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.916177+00:00", "trade", 13.32, 2000.0]
["2026-09-17T19:57:38.916228+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:57:38.922159+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:38.922160+00:00", "trade", 13.325, 1000.0]
["2026-09-17T19:57:38.922161+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922163+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:38.922166+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922167+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:38.922169+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922169+00:00", "trade", 13.32, 800.0]
["2026-09-17T19:57:38.922175+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:57:38.922175+00:00", "trade", 13.32, 70.0]
["2026-09-17T19:57:38.922190+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922191+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922192+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:57:38.922193+00:00", "trade", 13.32, 30.0]
["2026-09-17T19:57:38.922197+00:00", "trade", 13.32, 70.0]
["2026-09-17T19:57:38.922199+00:00", "trade", 13.32, 50.0]
["2026-09-17T19:57:38.922281+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922287+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922301+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922308+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922314+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922326+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922330+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922333+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922338+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:38.922344+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:57:38.922350+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:38.922352+00:00", "trade", 13.325, 300.0]
["2026-09-17T19:57:38.922354+00:00", "trade", 13.32, 163.0]
["2026-09-17T19:57:38.922365+00:00", "trade", 13.32, 459.0]
["2026-09-17T19:57:38.922373+00:00", "trade", 13.32, 99.0]
["2026-09-17T19:57:38.922374+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922378+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922382+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:57:38.922386+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:38.922389+00:00", "trade", 13.32, 1100.0]
["2026-09-17T19:57:38.922394+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922401+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922416+00:00", "trade", 13.325, 196.0]
["2026-09-17T19:57:38.922422+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922428+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922435+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922454+00:00", "trade", 13.325, 243.0]
["2026-09-17T19:57:38.922460+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922463+00:00", "trade", 13.32, 74.0]
["2026-09-17T19:57:38.922467+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922474+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922477+00:00", "trade", 13.325, 1.0]
["2026-09-17T19:57:38.922488+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922512+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922513+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:38.922525+00:00", "trade", 13.325, 100.0]
["2026-09-17T19:57:38.922526+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922526+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:38.922527+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922527+00:00", "trade", 13.325, 1627.0]
["2026-09-17T19:57:38.922530+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922532+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:38.922533+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:38.922576+00:00", "trade", 13.325, 196.0]
["2026-09-17T19:57:38.922590+00:00", "trade", 13.325, 5.0]
["2026-09-17T19:57:38.922592+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922595+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922603+00:00", "trade", 13.325, 9.0]
["2026-09-17T19:57:38.922606+00:00", "trade", 13.32, 40.0]
["2026-09-17T19:57:38.922671+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922672+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:38.922694+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922695+00:00", "trade", 13.325, 182.0]
["2026-09-17T19:57:38.922739+00:00", "trade", 13.325, 686.0]
["2026-09-17T19:57:38.922749+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.922795+00:00", "trade", 13.3225, 51.0]
["2026-09-17T19:57:38.922875+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.923130+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.923141+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.923629+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:38.945040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.000940+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.001865+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.011814+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.011841+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.012511+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.053528+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.054167+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.132121+00:00", "trade", 13.32, 15.0]
["2026-09-17T19:57:39.132146+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:39.132189+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:57:39.132217+00:00", "trade", 13.32, 11.0]
["2026-09-17T19:57:39.176710+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.177072+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664606+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664607+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664608+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664611+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664612+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664615+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664616+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664618+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:39.664644+00:00", "trade", 13.32, 37.0]
["2026-09-17T19:57:39.664645+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664646+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664647+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:57:39.664649+00:00", "trade", 13.32, 84.0]
["2026-09-17T19:57:39.664652+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664654+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664657+00:00", "trade", 13.32, 80.0]
["2026-09-17T19:57:39.664658+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664659+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664660+00:00", "trade", 13.32, 196.0]
["2026-09-17T19:57:39.664660+00:00", "trade", 13.32, 196.0]
["2026-09-17T19:57:39.664660+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664666+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664666+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664669+00:00", "trade", 13.32, 126.0]
["2026-09-17T19:57:39.664672+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664674+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:57:39.664679+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664686+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664688+00:00", "trade", 13.32, 276.0]
["2026-09-17T19:57:39.664691+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664692+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664699+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664703+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664706+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664712+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664718+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664732+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664739+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664746+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664753+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664759+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664766+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664767+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:57:39.664767+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664772+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664779+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664785+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664792+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664799+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664805+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664811+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664818+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664827+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:57:39.664885+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.664940+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664944+00:00", "trade", 13.32, 31.0]
["2026-09-17T19:57:39.664947+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664954+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664960+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664974+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664981+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664987+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.664997+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665001+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665008+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665014+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665020+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665027+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665031+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:39.665035+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:57:39.665035+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665036+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665036+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:57:39.665038+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665040+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665043+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665047+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665054+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665060+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665074+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665081+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665096+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665120+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665122+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665132+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665139+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665140+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665148+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665148+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665166+00:00", "trade", 13.32, 31.0]
["2026-09-17T19:57:39.665220+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665344+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:39.665344+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665373+00:00", "trade", 13.32, 62.0]
["2026-09-17T19:57:39.665376+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665395+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.665402+00:00", "quote", 13.32, 13.32]
["2026-09-17T19:57:39.665410+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665423+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665424+00:00", "trade", 13.32, 800.0]
["2026-09-17T19:57:39.665425+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:39.665426+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:39.665443+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665450+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665465+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665472+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665478+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665485+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665491+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665494+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665518+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665520+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665528+00:00", "trade", 13.3215, 50.0]
["2026-09-17T19:57:39.665683+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665696+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665719+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665889+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:57:39.665975+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665991+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.665998+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666167+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666178+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666238+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666246+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666459+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:39.666520+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:39.666569+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666650+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666661+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.666665+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.667022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668586+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668616+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668622+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668629+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668637+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668643+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668709+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.668711+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:39.668711+00:00", "trade", 13.32, 357.0]
["2026-09-17T19:57:39.668714+00:00", "trade", 13.32, 440.0]
["2026-09-17T19:57:39.668716+00:00", "trade", 13.32, 33.0]
["2026-09-17T19:57:39.668763+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.668765+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.669092+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.669100+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.669165+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.669747+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.700819+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.701223+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.701276+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.730830+00:00", "trade", 13.32, 62.0]
["2026-09-17T19:57:39.730870+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:57:39.731169+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.731208+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.731251+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.731262+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.731760+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:39.798799+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.110193+00:00", "trade", 13.3062, 88.0]
["2026-09-17T19:57:40.119507+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.120309+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.129389+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.129416+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.129931+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.260707+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.260814+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.376246+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.376308+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.376335+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.376864+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.378200+00:00", "trade", 13.309, 100.0]
["2026-09-17T19:57:40.380360+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.389285+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429069+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429140+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429331+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429566+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429609+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.429897+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.528793+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.529184+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.669269+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.738469+00:00", "trade", 13.3329, 3.0]
["2026-09-17T19:57:40.828500+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.878618+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.953286+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:40.953339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.040565+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.040609+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.041106+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.079490+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.079544+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.082377+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.082710+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.083125+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.101759+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.127704+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.132309+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.140631+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.261068+00:00", "trade", 13.333, 100.0]
["2026-09-17T19:57:41.320421+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:41.421825+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.450360+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.473778+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.474725+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.475459+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.475604+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.958478+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:41.998672+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.035382+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.077128+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.077154+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.077870+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.078194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.087841+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.099243+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.109956+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.117530+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.117839+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.124637+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.125314+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.816793+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.816843+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.875958+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:42.876027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.006355+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.069970+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.070413+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.144874+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.145443+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.461432+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.463051+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.463093+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.463842+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.530762+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.530790+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.568320+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.621150+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.669208+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.669234+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.669437+00:00", "trade", 13.315, 50.0]
["2026-09-17T19:57:43.669644+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:43.669658+00:00", "trade", 13.315, 8.0]
["2026-09-17T19:57:43.670065+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.670120+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.670135+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.670537+00:00", "trade", 13.315, 72.0]
["2026-09-17T19:57:43.670576+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.797076+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:43.904979+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.027332+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.075274+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.075303+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.128725+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.387698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.387725+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.530784+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.530829+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.624875+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.624902+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.630566+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.630596+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.758926+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.759043+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.759374+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:44.948170+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.001863+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:45.005703+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:57:45.008449+00:00", "trade", 13.31, 1211.0]
["2026-09-17T19:57:45.028127+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.028174+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.028633+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.060031+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.487530+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.555742+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.657543+00:00", "trade", 13.315, 50.0]
["2026-09-17T19:57:45.693175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.693642+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.747352+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:57:45.747839+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:45.747909+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:57:45.823744+00:00", "trade", 13.315, 70.0]
["2026-09-17T19:57:45.879929+00:00", "trade", 13.315, 86.0]
["2026-09-17T19:57:46.322126+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.322432+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.322895+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.416368+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481281+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481318+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:57:46.481329+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481690+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481720+00:00", "trade", 13.32, 40.0]
["2026-09-17T19:57:46.481722+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481757+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481805+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481853+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.481894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.482023+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.482124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.482177+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.482185+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.482271+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.492447+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.492453+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.542617+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:46.717885+00:00", "trade", 13.3323, 2.0]
["2026-09-17T19:57:46.975800+00:00", "trade", 13.3064, 37.0]
["2026-09-17T19:57:47.129897+00:00", "trade", 13.3323, 100.0]
["2026-09-17T19:57:47.169529+00:00", "trade", 13.317, 25.0]
["2026-09-17T19:57:47.218841+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.430822+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.431290+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.468832+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.928377+00:00", "trade", 13.3198, 25.0]
["2026-09-17T19:57:47.933238+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.933357+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.933698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999468+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999469+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:57:47.999470+00:00", "trade", 13.31, 112.0]
["2026-09-17T19:57:47.999471+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:47.999474+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:57:47.999475+00:00", "trade", 13.31, 600.0]
["2026-09-17T19:57:47.999476+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999478+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:47.999478+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:47.999483+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:57:47.999483+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:57:47.999483+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999485+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:57:47.999485+00:00", "trade", 13.31, 562.0]
["2026-09-17T19:57:47.999489+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999490+00:00", "trade", 13.31, 357.0]
["2026-09-17T19:57:47.999490+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:47.999492+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:47.999492+00:00", "trade", 13.31, 80.0]
["2026-09-17T19:57:47.999495+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999498+00:00", "trade", 13.31, 360.0]
["2026-09-17T19:57:47.999498+00:00", "trade", 13.31, 125.0]
["2026-09-17T19:57:47.999502+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999516+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999522+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999598+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999887+00:00", "trade", 13.31, 1375.0]
["2026-09-17T19:57:47.999888+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:47.999891+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:57:47.999908+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999921+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999928+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999931+00:00", "trade", 13.31, 3.0]
["2026-09-17T19:57:47.999935+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999941+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999955+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:47.999956+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999961+00:00", "trade", 13.31, 33.0]
["2026-09-17T19:57:47.999965+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:57:47.999970+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999971+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:47.999972+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:57:47.999976+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999982+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:47.999989+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000003+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000009+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000023+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000030+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000039+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:57:48.000039+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:57:48.000039+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000086+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000122+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000141+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000187+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000203+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000225+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000240+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000286+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000293+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000303+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000305+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000305+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000314+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000340+00:00", "trade", 13.31, 23.0]
["2026-09-17T19:57:48.000355+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:48.000355+00:00", "trade", 13.31, 20.0]
["2026-09-17T19:57:48.000357+00:00", "trade", 13.31, 300.0]
["2026-09-17T19:57:48.000357+00:00", "trade", 13.31, 200.0]
["2026-09-17T19:57:48.000358+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000363+00:00", "trade", 13.31, 440.0]
["2026-09-17T19:57:48.000363+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000365+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:57:48.000373+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000387+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.000415+00:00", "trade", 13.31, 500.0]
["2026-09-17T19:57:48.000465+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000517+00:00", "trade", 13.31, 14.0]
["2026-09-17T19:57:48.000517+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000541+00:00", "trade", 13.3135, 50.0]
["2026-09-17T19:57:48.000553+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000566+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:57:48.000596+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.000599+00:00", "trade", 13.31, 1.0]
["2026-09-17T19:57:48.000964+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:57:48.000995+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001006+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001012+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001096+00:00", "trade", 13.31, 4.0]
["2026-09-17T19:57:48.001211+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001258+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001302+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:57:48.001318+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001398+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:57:48.001469+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001529+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.001777+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.002247+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.009338+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.009362+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.009608+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.010035+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.010099+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.010111+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.020334+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.033783+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.119349+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.119423+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.135908+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.136270+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.136463+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.137447+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.137905+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.146402+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.171559+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.171651+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.172027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.238165+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.238304+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.238841+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.248827+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.249294+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.289560+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.302354+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.393353+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.393718+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.393776+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.405449+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.422369+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.432345+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.432800+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.526381+00:00", "trade", 13.315, 600.0]
["2026-09-17T19:57:48.526629+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.541695+00:00", "trade", 13.3189, 400.0]
["2026-09-17T19:57:48.546075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.640436+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.761443+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.781356+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.782398+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.791309+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.825009+00:00", "trade", 13.31, 186.0]
["2026-09-17T19:57:48.825010+00:00", "trade", 13.31, 228.0]
["2026-09-17T19:57:48.825031+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.825041+00:00", "trade", 13.31, 81.0]
["2026-09-17T19:57:48.825055+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.825063+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.825401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.835371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.835427+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:48.870014+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:48.870457+00:00", "trade", 13.31, 74.0]
["2026-09-17T19:57:48.870510+00:00", "trade", 13.31, 26.0]
["2026-09-17T19:57:48.873613+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:57:48.926675+00:00", "trade", 13.3091, 16.0]
["2026-09-17T19:57:48.961471+00:00", "trade", 13.31, 98.0]
["2026-09-17T19:57:48.962233+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.000990+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.200414+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:57:49.200415+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:57:49.201386+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.204502+00:00", "trade", 13.315, 84.0]
["2026-09-17T19:57:49.268745+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.427666+00:00", "trade", 13.331, 100.0]
["2026-09-17T19:57:49.817466+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.818223+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:49.881074+00:00", "trade", 13.331, 100.0]
["2026-09-17T19:57:50.250371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.251055+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.427867+00:00", "trade", 13.331, 17.0]
["2026-09-17T19:57:50.452129+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.458289+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.537340+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.560608+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:50.925134+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.018213+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.049762+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.065216+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.065299+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.084709+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.114273+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.114312+00:00", "trade", 13.3066, 1007.0]
["2026-09-17T19:57:51.173116+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.173124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.226536+00:00", "trade", 13.31, 52.0]
["2026-09-17T19:57:51.226598+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.234407+00:00", "trade", 13.315, 41.0]
["2026-09-17T19:57:51.234449+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.238678+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:57:51.424941+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557032+00:00", "trade", 13.31, 91.0]
["2026-09-17T19:57:51.557033+00:00", "trade", 13.31, 100.0]
["2026-09-17T19:57:51.557034+00:00", "trade", 13.31, 9.0]
["2026-09-17T19:57:51.557054+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557061+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557068+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557075+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557084+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.557530+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.558121+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.566320+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.743281+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.946171+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:51.990367+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.000658+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.035927+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.073475+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.073482+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.074195+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.091921+00:00", "trade", 13.315, 7.0]
["2026-09-17T19:57:52.102698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.116498+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.133906+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.237698+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.298490+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.299093+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.434487+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.434494+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.434921+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.435865+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.440894+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.476073+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.520581+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.702659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.944727+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:52.944788+00:00", "trade", 13.315, 50.0]
["2026-09-17T19:57:52.944842+00:00", "trade", 13.315, 25.0]
["2026-09-17T19:57:52.945501+00:00", "trade", 13.315, 175.0]
["2026-09-17T19:57:52.946242+00:00", "trade", 13.315, 125.0]
["2026-09-17T19:57:52.946247+00:00", "trade", 13.31, 50.0]
["2026-09-17T19:57:52.946318+00:00", "trade", 13.31, 350.0]
["2026-09-17T19:57:52.946764+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.946800+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.947156+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.961957+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:52.986229+00:00", "trade", 13.2873, 33.0]
["2026-09-17T19:57:53.045616+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:53.140124+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:53.186509+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:53.241932+00:00", "trade", 13.3092, 40.0]
["2026-09-17T19:57:53.268912+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:53.320008+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:53.433188+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:54.622483+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:54.635747+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.043054+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.044106+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:57:55.089605+00:00", "trade", 13.3307, 200.0]
["2026-09-17T19:57:55.119254+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.156015+00:00", "trade", 13.3209, 31.0]
["2026-09-17T19:57:55.156025+00:00", "trade", 13.3229, 49.0]
["2026-09-17T19:57:55.158314+00:00", "trade", 13.3285, 36.0]
["2026-09-17T19:57:55.168315+00:00", "trade", 13.3304, 36.0]
["2026-09-17T19:57:55.222981+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.234403+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.305538+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:55.307441+00:00", "trade", 13.3307, 2.0]
["2026-09-17T19:57:55.889795+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.347000+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:56.347058+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:56.347119+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:56.348494+00:00", "trade", 13.315, 17.0]
["2026-09-17T19:57:56.348497+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:57:56.348499+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:57:56.348602+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:56.348922+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.348953+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.349188+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:56.349369+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.410516+00:00", "trade", 13.315, 130.0]
["2026-09-17T19:57:56.410969+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.777333+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:56.836155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.002977+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.039686+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.077439+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.120738+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.226452+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.339846+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.411629+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:57.415076+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.313295+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:57:58.313353+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.313782+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.313810+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.313861+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.313864+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:57:58.313935+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314025+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314204+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314230+00:00", "trade", 13.32, 30.0]
["2026-09-17T19:57:58.314242+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314669+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314673+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.314676+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.315135+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.315939+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.316967+00:00", "trade", 13.315, 13.0]
["2026-09-17T19:57:58.317098+00:00", "trade", 13.315, 52.0]
["2026-09-17T19:57:58.359474+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.635108+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:57:58.643297+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:57:58.643763+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.676288+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:58.676749+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.004539+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.006027+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.011473+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.213911+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.215469+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.361124+00:00", "trade", 13.3303, 14.0]
["2026-09-17T19:57:59.412588+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.426283+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.577358+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.953140+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.990351+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:57:59.990855+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:57:59.991221+00:00", "trade", 13.32, 54.0]
["2026-09-17T19:58:00.015936+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.015952+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.016194+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.016363+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.017641+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.017851+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.021599+00:00", "trade", 13.3303, 48.0]
["2026-09-17T19:58:00.049839+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.050955+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.120711+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:58:00.121544+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.121573+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.122320+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.122985+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:00.214333+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.228401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.279714+00:00", "trade", 13.315, 9.0]
["2026-09-17T19:58:00.299133+00:00", "trade", 13.3097, 200.0]
["2026-09-17T19:58:00.371446+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.371472+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.408309+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:00.408387+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:00.421539+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.486831+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.486857+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.493399+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.569145+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.569171+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.597361+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.650781+00:00", "trade", 13.315, 1000.0]
["2026-09-17T19:58:00.708457+00:00", "trade", 13.3079, 144.0]
["2026-09-17T19:58:00.753138+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:00.863053+00:00", "trade", 13.315, 6.0]
["2026-09-17T19:58:00.995775+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:58:01.025116+00:00", "trade", 13.315, 14.0]
["2026-09-17T19:58:01.025801+00:00", "trade", 13.31, 2.0]
["2026-09-17T19:58:01.025831+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:01.146051+00:00", "trade", 13.308, 49.0]
["2026-09-17T19:58:01.172424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:01.562414+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:01.597911+00:00", "trade", 13.308, 100.0]
["2026-09-17T19:58:01.748481+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:02.013529+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:02.090757+00:00", "trade", 13.2876, 100.0]
["2026-09-17T19:58:02.280606+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:02.281811+00:00", "trade", 13.315, 17.0]
["2026-09-17T19:58:02.283311+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:02.285039+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:58:02.321035+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:02.336621+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:02.370894+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:02.505017+00:00", "trade", 13.2876, 100.0]
["2026-09-17T19:58:03.014395+00:00", "trade", 13.3101, 12.0]
["2026-09-17T19:58:03.116991+00:00", "trade", 13.32, 3594.0]
["2026-09-17T19:58:03.215564+00:00", "trade", 13.3164, 53.0]
["2026-09-17T19:58:03.327682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.328929+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:58:03.329943+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:03.330133+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:03.330402+00:00", "trade", 13.315, 102.0]
["2026-09-17T19:58:03.348707+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:03.355090+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355119+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355144+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355350+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355357+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355364+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355371+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355378+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355387+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355390+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:58:03.355394+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.355509+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.356434+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.356469+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.356505+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.358354+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.411130+00:00", "trade", 13.32, 8.0]
["2026-09-17T19:58:03.411190+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:58:03.411803+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.422376+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.478261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.480129+00:00", "trade", 13.32, 124.0]
["2026-09-17T19:58:03.489705+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.564314+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:03.651536+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.655088+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.695642+00:00", "trade", 13.3298, 300.0]
["2026-09-17T19:58:03.763503+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.790306+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:03.876598+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.104601+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.172844+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:04.237838+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.239362+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.420710+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:04.477155+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.535922+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.663487+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.721768+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:04.783279+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:04.953201+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:58:04.989076+00:00", "trade", 13.32, 252.0]
["2026-09-17T19:58:05.034118+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.053520+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.208482+00:00", "trade", 13.31, 10.0]
["2026-09-17T19:58:05.349059+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.419703+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.423166+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.423185+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.946597+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:58:05.975468+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:05.986606+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.047334+00:00", "trade", 13.315, 3.0]
["2026-09-17T19:58:06.148292+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:06.217269+00:00", "trade", 13.315, 159.0]
["2026-09-17T19:58:06.217279+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:06.249053+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:06.349327+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.349764+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:06.350363+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.572762+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:58:06.618497+00:00", "trade", 13.31, 169.0]
["2026-09-17T19:58:06.658708+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.775415+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.867201+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.913176+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:06.913177+00:00", "trade", 13.315, 912.0]
["2026-09-17T19:58:06.913179+00:00", "trade", 13.315, 388.0]
["2026-09-17T19:58:06.913530+00:00", "trade", 13.315, 400.0]
["2026-09-17T19:58:06.913987+00:00", "trade", 13.315, 432.0]
["2026-09-17T19:58:06.931395+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:06.948234+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.012826+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.094461+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.094484+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.094659+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.257193+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.270092+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.317496+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.427551+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.455923+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.456151+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.458515+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.501801+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.531417+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.531424+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.601974+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.602249+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.643518+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.834586+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:07.989640+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.012751+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.053321+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.073113+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.172612+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:58:08.172883+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.180175+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.218390+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.218409+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.228022+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.276046+00:00", "trade", 13.315, 4.0]
["2026-09-17T19:58:08.409314+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:08.819902+00:00", "trade", 13.3283, 3.0]
["2026-09-17T19:58:09.049704+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.052806+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:09.129291+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.237705+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.391195+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.392535+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.425105+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.442857+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.504663+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.794954+00:00", "trade", 13.3105, 100.0]
["2026-09-17T19:58:09.852217+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:09.853393+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:09.995496+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:10.040127+00:00", "trade", 13.3216, 21.0]
["2026-09-17T19:58:10.128850+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:10.165000+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.261772+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.282581+00:00", "trade", 13.319, 243.0]
["2026-09-17T19:58:10.289042+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.289859+00:00", "trade", 13.315, 33.0]
["2026-09-17T19:58:10.293942+00:00", "trade", 13.315, 11.0]
["2026-09-17T19:58:10.294086+00:00", "trade", 13.315, 28.0]
["2026-09-17T19:58:10.408718+00:00", "trade", 13.288, 300.0]
["2026-09-17T19:58:10.460270+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.475527+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.554401+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.579183+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.580635+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.609223+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.609682+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.671935+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:10.735017+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.735415+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.757962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.760311+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.804702+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.822348+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.887412+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.964241+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.972331+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.986106+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:10.995335+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.003471+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.101811+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.102234+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.108982+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.158721+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.262604+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.421102+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:11.466855+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:58:11.556962+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.591368+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.638836+00:00", "trade", 13.3278, 2.0]
["2026-09-17T19:58:11.700949+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.885514+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.885833+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.897444+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:11.917847+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.123989+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.244612+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.268728+00:00", "trade", 13.3199, 10.0]
["2026-09-17T19:58:12.369059+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.369084+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.369280+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.383497+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.383504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:12.492032+00:00", "trade", 13.315, 260.0]
["2026-09-17T19:58:12.492462+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:12.492738+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:12.492910+00:00", "trade", 13.315, 149.0]
["2026-09-17T19:58:12.493960+00:00", "trade", 13.2881, 15.0]
["2026-09-17T19:58:12.497809+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:58:12.548605+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:58:12.563796+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:12.624319+00:00", "trade", 13.3278, 100.0]
["2026-09-17T19:58:12.881035+00:00", "trade", 13.315, 1000.0]
["2026-09-17T19:58:12.942437+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:13.016699+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:13.016728+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:13.017261+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:13.044776+00:00", "trade", 13.315, 200.0]
["2026-09-17T19:58:13.120811+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:13.244444+00:00", "trade", 13.3213, 9.0]
["2026-09-17T19:58:13.638854+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:13.638935+00:00", "trade", 13.315, 300.0]
["2026-09-17T19:58:13.809814+00:00", "trade", 13.3088, 358.0]
["2026-09-17T19:58:13.887943+00:00", "trade", 13.32, 1272.0]
["2026-09-17T19:58:13.938264+00:00", "trade", 13.3088, 53.0]
["2026-09-17T19:58:14.192978+00:00", "trade", 13.315, 2.0]
["2026-09-17T19:58:14.195729+00:00", "trade", 13.32, 255.0]
["2026-09-17T19:58:14.195776+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.286608+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.409344+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.463602+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.586291+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.586318+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.586339+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.586822+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.706330+00:00", "trade", 13.3274, 65.0]
["2026-09-17T19:58:14.846488+00:00", "trade", 13.315, 312.0]
["2026-09-17T19:58:14.846489+00:00", "trade", 13.315, 100.0]
["2026-09-17T19:58:14.846490+00:00", "trade", 13.315, 588.0]
["2026-09-17T19:58:14.846835+00:00", "trade", 13.315, 400.0]
["2026-09-17T19:58:14.847374+00:00", "trade", 13.31, 400.0]
["2026-09-17T19:58:14.848184+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.848863+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.848960+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.880613+00:00", "trade", 13.32, 113.0]
["2026-09-17T19:58:14.883431+00:00", "trade", 13.315, 10.0]
["2026-09-17T19:58:14.884239+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:14.884257+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:58:14.884284+00:00", "trade", 13.315, 1.0]
["2026-09-17T19:58:14.892346+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:58:14.892426+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:58:14.892502+00:00", "trade", 13.32, 2.0]
["2026-09-17T19:58:14.892581+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.892661+00:00", "trade", 13.32, 394.0]
["2026-09-17T19:58:14.892735+00:00", "trade", 13.32, 394.0]
["2026-09-17T19:58:14.892785+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.892816+00:00", "trade", 13.32, 50.0]
["2026-09-17T19:58:14.892891+00:00", "trade", 13.32, 12.0]
["2026-09-17T19:58:14.892964+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.893350+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894000+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:58:14.894287+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894288+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894385+00:00", "trade", 13.315, 40.0]
["2026-09-17T19:58:14.894386+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894388+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:58:14.894389+00:00", "trade", 13.32, 339.0]
["2026-09-17T19:58:14.894393+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894393+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894396+00:00", "trade", 13.32, 2400.0]
["2026-09-17T19:58:14.894397+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894401+00:00", "trade", 13.32, 500.0]
["2026-09-17T19:58:14.894401+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:58:14.894404+00:00", "trade", 13.32, 1.0]
["2026-09-17T19:58:14.894404+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894409+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894409+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894411+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894461+00:00", "trade", 13.32, 43.0]
["2026-09-17T19:58:14.894466+00:00", "trade", 13.32, 10.0]
["2026-09-17T19:58:14.894468+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894472+00:00", "trade", 13.32, 128.0]
["2026-09-17T19:58:14.894474+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894479+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894485+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894486+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894492+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894496+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894496+00:00", "trade", 13.32, 9.0]
["2026-09-17T19:58:14.894498+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894503+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894503+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894503+00:00", "trade", 13.32, 400.0]
["2026-09-17T19:58:14.894503+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:58:14.894504+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894505+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:58:14.894506+00:00", "trade", 13.32, 300.0]
["2026-09-17T19:58:14.894508+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:58:14.894509+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894511+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894514+00:00", "trade", 13.32, 700.0]
["2026-09-17T19:58:14.894516+00:00", "trade", 13.32, 61.0]
["2026-09-17T19:58:14.894517+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:58:14.894518+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894522+00:00", "trade", 13.32, 5.0]
["2026-09-17T19:58:14.894523+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894524+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894526+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:58:14.894528+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:58:14.894531+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894532+00:00", "trade", 13.32, 6.0]
["2026-09-17T19:58:14.894535+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894537+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894538+00:00", "trade", 13.32, 20.0]
["2026-09-17T19:58:14.894539+00:00", "trade", 13.32, 48.0]
["2026-09-17T19:58:14.894539+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894543+00:00", "trade", 13.32, 3.0]
["2026-09-17T19:58:14.894544+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894545+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894550+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894551+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894557+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894570+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894578+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894584+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894636+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894647+00:00", "quote", 13.31, 13.32]
["2026-09-17T19:58:14.894675+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894731+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894735+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894735+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894735+00:00", "trade", 13.32, 4.0]
["2026-09-17T19:58:14.894738+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894740+00:00", "quote", 13.31, 13.33]
["2026-09-17T19:58:14.894741+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894741+00:00", "trade", 13.32, 6700.0]
["2026-09-17T19:58:14.894743+00:00", "trade", 13.32, 200.0]
["2026-09-17T19:58:14.894745+00:00", "trade", 13.32, 86.0]
["2026-09-17T19:58:14.894745+00:00", "trade", 13.32, 100.0]
["2026-09-17T19:58:14.894771+00:00", "trade", 13.32, 298.0]
["2026-09-17T19:58:14.894772+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894781+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894790+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894796+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894803+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894809+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894816+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894822+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894836+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894890+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.894968+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895115+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895147+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895157+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895782+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895789+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.895969+00:00", "trade", 13.33, 400.0]
["2026-09-17T19:58:14.896040+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.896357+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.896487+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.899719+00:00", "trade", 13.325, 250.0]
["2026-09-17T19:58:14.899777+00:00", "trade", 13.325, 250.0]
["2026-09-17T19:58:14.908737+00:00", "trade", 13.325, 33.0]
["2026-09-17T19:58:14.914328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.914354+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.916055+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.923668+00:00", "trade", 13.315, 5.0]
["2026-09-17T19:58:14.924821+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.924840+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.956981+00:00", "trade", 13.3106, 200.0]
["2026-09-17T19:58:14.964024+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:58:14.964025+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964026+00:00", "trade", 13.33, 136.0]
["2026-09-17T19:58:14.964028+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:58:14.964031+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:58:14.964033+00:00", "trade", 13.33, 82.0]
["2026-09-17T19:58:14.964033+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964035+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:58:14.964037+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964042+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964042+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964042+00:00", "trade", 13.33, 120.0]
["2026-09-17T19:58:14.964043+00:00", "trade", 13.33, 4.0]
["2026-09-17T19:58:14.964046+00:00", "trade", 13.33, 25.0]
["2026-09-17T19:58:14.964050+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964052+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964052+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964087+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964092+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964094+00:00", "trade", 13.33, 300.0]
["2026-09-17T19:58:14.964094+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964100+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964102+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964108+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:58:14.964108+00:00", "trade", 13.33, 9.0]
["2026-09-17T19:58:14.964109+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964111+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964118+00:00", "trade", 13.33, 1.0]
["2026-09-17T19:58:14.964119+00:00", "trade", 13.33, 8.0]
["2026-09-17T19:58:14.964122+00:00", "trade", 13.33, 14.0]
["2026-09-17T19:58:14.964134+00:00", "trade", 13.33, 80.0]
["2026-09-17T19:58:14.964149+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964156+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964163+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964170+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964171+00:00", "trade", 13.33, 79.0]
["2026-09-17T19:58:14.964176+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964183+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964189+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964196+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964202+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964208+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964208+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964208+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964214+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964221+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964228+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964234+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964237+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964241+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964242+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964247+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964254+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964260+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964274+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964280+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964287+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964294+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964321+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964328+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964341+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964397+00:00", "quote", 13.32, 13.33]
["2026-09-17T19:58:14.964398+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964423+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964428+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964430+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964430+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964447+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964451+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964458+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964464+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964471+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964472+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964472+00:00", "trade", 13.33, 78.0]
["2026-09-17T19:58:14.964474+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964474+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964475+00:00", "quote", 13.33, 13.33]
["2026-09-17T19:58:14.964479+00:00", "trade", 13.33, 500.0]
["2026-09-17T19:58:14.964481+00:00", "trade", 13.33, 200.0]
["2026-09-17T19:58:14.964533+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964540+00:00", "trade", 13.33, 100.0]
["2026-09-17T19:58:14.964564+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.964611+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.964625+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.964843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.964935+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.964989+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965207+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965257+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965272+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965283+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965598+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965653+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.965784+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.966112+00:00", "trade", 13.335, 100.0]
["2026-09-17T19:58:14.966186+00:00", "trade", 13.335, 250.0]
["2026-09-17T19:58:14.966246+00:00", "trade", 13.335, 300.0]
["2026-09-17T19:58:14.966926+00:00", "trade", 13.335, 17.0]
["2026-09-17T19:58:14.966938+00:00", "trade", 13.335, 17.0]
["2026-09-17T19:58:14.967481+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.967493+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:14.974021+00:00", "trade", 13.325, 109.0]
["2026-09-17T19:58:14.996995+00:00", "trade", 13.34, 1835.0]
["2026-09-17T19:58:15.000594+00:00", "trade", 13.3222, 32.0]
["2026-09-17T19:58:15.013285+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.027408+00:00", "trade", 13.335, 1591.0]
["2026-09-17T19:58:15.066214+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.124082+00:00", "trade", 13.3212, 14.0]
["2026-09-17T19:58:15.290438+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.291556+00:00", "trade", 13.34, 61.0]
["2026-09-17T19:58:15.291560+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291790+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291792+00:00", "trade", 13.34, 180.0]
["2026-09-17T19:58:15.291823+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291826+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:58:15.291829+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291836+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291843+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291849+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291856+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291863+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291869+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.291877+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291881+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.291881+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291882+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291883+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291883+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:58:15.291887+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.291889+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.292020+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:15.292034+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.292097+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:58:15.292098+00:00", "trade", 13.34, 449.0]
["2026-09-17T19:58:15.292113+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292120+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292127+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292133+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292139+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292146+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292153+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292159+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292172+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292179+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292192+00:00", "trade", 13.34, 40.0]
["2026-09-17T19:58:15.292199+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:58:15.292200+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.292200+00:00", "trade", 13.34, 140.0]
["2026-09-17T19:58:15.292201+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:15.292274+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.292307+00:00", "trade", 13.34, 46.0]
["2026-09-17T19:58:15.292311+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.292329+00:00", "trade", 13.34, 13.0]
["2026-09-17T19:58:15.292377+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.292732+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.292748+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.292791+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.292817+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.293319+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.293650+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.295318+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.295461+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.295474+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.295484+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.296833+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.296860+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.307097+00:00", "trade", 13.345, 20.0]
["2026-09-17T19:58:15.307098+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:58:15.308830+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.308855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.313308+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.317145+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.317709+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.317756+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328266+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.328266+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328268+00:00", "trade", 13.345, 2500.0]
["2026-09-17T19:58:15.328269+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.328270+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.328273+00:00", "trade", 13.34, 236.0]
["2026-09-17T19:58:15.328273+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328293+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328321+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:58:15.328326+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.328328+00:00", "trade", 13.34, 10.0]
["2026-09-17T19:58:15.328329+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328335+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328336+00:00", "trade", 13.345, 1200.0]
["2026-09-17T19:58:15.328340+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:58:15.328342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328350+00:00", "trade", 13.345, 300.0]
["2026-09-17T19:58:15.328355+00:00", "trade", 13.345, 436.0]
["2026-09-17T19:58:15.328357+00:00", "trade", 13.345, 164.0]
["2026-09-17T19:58:15.328372+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.328372+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328379+00:00", "trade", 13.345, 1.0]
["2026-09-17T19:58:15.328406+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.328416+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328448+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.328567+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.328657+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328668+00:00", "trade", 13.345, 300.0]
["2026-09-17T19:58:15.328683+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.328683+00:00", "trade", 13.345, 2500.0]
["2026-09-17T19:58:15.328683+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.328684+00:00", "trade", 13.34, 88.0]
["2026-09-17T19:58:15.328706+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328708+00:00", "trade", 13.345, 74.0]
["2026-09-17T19:58:15.328714+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328719+00:00", "trade", 13.345, 74.0]
["2026-09-17T19:58:15.328720+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328723+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.328726+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.328730+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:15.328738+00:00", "trade", 13.34, 346.0]
["2026-09-17T19:58:15.328741+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:58:15.328741+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328746+00:00", "trade", 13.34, 52.0]
["2026-09-17T19:58:15.328763+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328791+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.328903+00:00", "trade", 13.345, 400.0]
["2026-09-17T19:58:15.329172+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:15.329292+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.329719+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.329727+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.334085+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.337458+00:00", "trade", 13.3425, 74.0]
["2026-09-17T19:58:15.341305+00:00", "trade", 13.34, 26.0]
["2026-09-17T19:58:15.342529+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.392171+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.396118+00:00", "trade", 13.345, 374.0]
["2026-09-17T19:58:15.407930+00:00", "trade", 13.345, 274.0]
["2026-09-17T19:58:15.417861+00:00", "trade", 13.345, 500.0]
["2026-09-17T19:58:15.417901+00:00", "trade", 13.345, 174.0]
["2026-09-17T19:58:15.418475+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:58:15.424524+00:00", "trade", 13.345, 326.0]
["2026-09-17T19:58:15.425377+00:00", "trade", 13.345, 74.0]
["2026-09-17T19:58:15.521289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.521299+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.521326+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.542558+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.638985+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.644934+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.787763+00:00", "trade", 13.3238, 141.0]
["2026-09-17T19:58:15.793860+00:00", "trade", 13.3238, 94.0]
["2026-09-17T19:58:15.805836+00:00", "trade", 13.345, 11.0]
["2026-09-17T19:58:15.846880+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.923319+00:00", "trade", 13.345, 89.0]
["2026-09-17T19:58:15.923319+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923320+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:15.923321+00:00", "trade", 13.34, 208.0]
["2026-09-17T19:58:15.923353+00:00", "trade", 13.34, 11.0]
["2026-09-17T19:58:15.923354+00:00", "trade", 13.34, 12.0]
["2026-09-17T19:58:15.923382+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923405+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923555+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923894+00:00", "trade", 13.345, 3.0]
["2026-09-17T19:58:15.923917+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923928+00:00", "trade", 13.345, 6.0]
["2026-09-17T19:58:15.923938+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.923981+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.929307+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.948495+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.952370+00:00", "trade", 13.345, 100.0]
["2026-09-17T19:58:15.953348+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.953397+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.953450+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.983944+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:15.983997+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.119721+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.139548+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.139578+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.140279+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.141537+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.187119+00:00", "trade", 13.3239, 100.0]
["2026-09-17T19:58:16.407182+00:00", "trade", 13.3282, 2.0]
["2026-09-17T19:58:16.430116+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.430140+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.430175+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.430183+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.447399+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.591990+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.591991+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:16.591991+00:00", "trade", 13.34, 35.0]
["2026-09-17T19:58:16.591993+00:00", "trade", 13.34, 35.0]
["2026-09-17T19:58:16.591994+00:00", "trade", 13.34, 341.0]
["2026-09-17T19:58:16.591998+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:58:16.592043+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:16.592052+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:16.592058+00:00", "trade", 13.34, 1.0]
["2026-09-17T19:58:16.592058+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:16.592060+00:00", "trade", 13.34, 5.0]
["2026-09-17T19:58:16.592064+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.592066+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.592078+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592085+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592092+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592099+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592106+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592119+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592139+00:00", "trade", 13.34, 3.0]
["2026-09-17T19:58:16.592139+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.592139+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:16.592139+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.592141+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592282+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592289+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592335+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592342+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:16.592349+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592357+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592364+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592371+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592378+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592385+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592392+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592398+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592404+00:00", "trade", 13.345, 94.0]
["2026-09-17T19:58:16.592404+00:00", "trade", 13.34, 6.0]
["2026-09-17T19:58:16.592413+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592417+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:58:16.592419+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592425+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592440+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592441+00:00", "trade", 13.34, 21.0]
["2026-09-17T19:58:16.592443+00:00", "trade", 13.345, 97.0]
["2026-09-17T19:58:16.592445+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592447+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:58:16.592447+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:16.592447+00:00", "trade", 13.34, 574.0]
["2026-09-17T19:58:16.592453+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592457+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592458+00:00", "trade", 13.34, 97.0]
["2026-09-17T19:58:16.592493+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592527+00:00", "trade", 13.34, 44.0]
["2026-09-17T19:58:16.592561+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592574+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:16.592638+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592666+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.592815+00:00", "trade", 13.34, 4.0]
["2026-09-17T19:58:16.592924+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.593385+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.593634+00:00", "trade", 13.34, 44.0]
["2026-09-17T19:58:16.593890+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:58:16.595016+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.595476+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.595931+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.596022+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.596050+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.596516+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.597605+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.599092+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.600456+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.603328+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.603373+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.604109+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.604335+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.624503+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.676596+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.700624+00:00", "trade", 13.335, 16.0]
["2026-09-17T19:58:16.841006+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.953371+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:16.953475+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.007818+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:58:17.017161+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.043900+00:00", "trade", 13.3284, 16.0]
["2026-09-17T19:58:17.049240+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.179595+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.237695+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.394301+00:00", "trade", 13.335, 2.0]
["2026-09-17T19:58:17.446271+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467092+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467093+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:58:17.467095+00:00", "trade", 13.34, 800.0]
["2026-09-17T19:58:17.467113+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467119+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467127+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467133+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467141+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467147+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467154+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467160+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467164+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467166+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467167+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467168+00:00", "trade", 13.34, 300.0]
["2026-09-17T19:58:17.467170+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467174+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467177+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467177+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467177+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467180+00:00", "trade", 13.34, 29.0]
["2026-09-17T19:58:17.467180+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467185+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467186+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467187+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467193+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467200+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467214+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467221+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467227+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467302+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467302+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467378+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467386+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467416+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467437+00:00", "quote", 13.33, 13.34]
["2026-09-17T19:58:17.467481+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467486+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467488+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467495+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467502+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467509+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467515+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467529+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467535+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467541+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467555+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467556+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467562+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467572+00:00", "trade", 13.34, 100.0]
["2026-09-17T19:58:17.467575+00:00", "quote", 13.34, 13.34]
["2026-09-17T19:58:17.467577+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467577+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467577+00:00", "trade", 13.34, 477.0]
["2026-09-17T19:58:17.467579+00:00", "trade", 13.34, 200.0]
["2026-09-17T19:58:17.467583+00:00", "trade", 13.34, 500.0]
["2026-09-17T19:58:17.467584+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.467768+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.467958+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.467965+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.467979+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.467987+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468005+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468068+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468076+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468288+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468473+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468617+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.468725+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.482121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.497166+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.497700+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:17.779204+00:00", "trade", 13.325, 6.0]
["2026-09-17T19:58:18.060798+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:18.060805+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:18.061269+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:18.090038+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:18.093362+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:18.444156+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:18.766544+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:19.061298+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:19.162777+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:19.210059+00:00", "trade", 13.292, 200.0]
["2026-09-17T19:58:19.886964+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:20.030017+00:00", "trade", 13.345, 200.0]
["2026-09-17T19:58:20.032940+00:00", "trade", 13.345, 419.0]
["2026-09-17T19:58:20.135551+00:00", "trade", 13.345, 8.0]
["2026-09-17T19:58:20.138602+00:00", "trade", 13.345, 17.0]
["2026-09-17T19:58:20.182863+00:00", "trade", 13.3498, 2850.0]
["2026-09-17T19:58:20.368932+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:20.929289+00:00", "trade", 13.3288, 100.0]
["2026-09-17T19:58:21.076721+00:00", "trade", 13.34, 2.0]
["2026-09-17T19:58:21.077201+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.142855+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.208403+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.208410+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.208496+00:00", "trade", 13.35, 328.0]
["2026-09-17T19:58:21.209379+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.468063+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:21.604386+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:58:21.604406+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.604533+00:00", "trade", 13.35, 18.0]
["2026-09-17T19:58:21.604818+00:00", "trade", 13.35, 72.0]
["2026-09-17T19:58:21.604970+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.605768+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.605769+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.635984+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:21.646664+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.174560+00:00", "trade", 13.3288, 4.0]
["2026-09-17T19:58:22.240852+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.240879+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.308268+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.308309+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312070+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312077+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312084+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312100+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312107+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312109+00:00", "trade", 13.345, 10.0]
["2026-09-17T19:58:22.312110+00:00", "trade", 13.35, 90.0]
["2026-09-17T19:58:22.312114+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312121+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312126+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312128+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312134+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312145+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312152+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312170+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312174+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312175+00:00", "trade", 13.35, 58.0]
["2026-09-17T19:58:22.312178+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312184+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312191+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312203+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312204+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312220+00:00", "trade", 13.35, 42.0]
["2026-09-17T19:58:22.312220+00:00", "trade", 13.35, 58.0]
["2026-09-17T19:58:22.312223+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312229+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312230+00:00", "trade", 13.35, 42.0]
["2026-09-17T19:58:22.312237+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312250+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312252+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312257+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312264+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312265+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312272+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312278+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312285+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312301+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312343+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312351+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312435+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312465+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312539+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:22.312579+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312585+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312592+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312598+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312608+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312615+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312621+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312627+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.312686+00:00", "trade", 13.35, 358.0]
["2026-09-17T19:58:22.342587+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.383938+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:22.842829+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.941336+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:22.990420+00:00", "trade", 13.3123, 232.0]
["2026-09-17T19:58:23.077099+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:23.662056+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:23.720188+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:24.079844+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:24.082479+00:00", "trade", 13.35, 19.0]
["2026-09-17T19:58:24.645439+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:24.798349+00:00", "trade", 13.345, 2.0]
["2026-09-17T19:58:24.991147+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:24.991345+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:24.991607+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:24.992295+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:24.998467+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010599+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010600+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010601+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010602+00:00", "trade", 13.35, 75.0]
["2026-09-17T19:58:25.010604+00:00", "trade", 13.35, 1500.0]
["2026-09-17T19:58:25.010607+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010608+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:58:25.010608+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010610+00:00", "trade", 13.35, 609.0]
["2026-09-17T19:58:25.010610+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:58:25.010614+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010616+00:00", "trade", 13.35, 60.0]
["2026-09-17T19:58:25.010616+00:00", "trade", 13.35, 9.0]
["2026-09-17T19:58:25.010618+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:58:25.010618+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010621+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010623+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:25.010626+00:00", "trade", 13.35, 1800.0]
["2026-09-17T19:58:25.010627+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010628+00:00", "trade", 13.35, 676.0]
["2026-09-17T19:58:25.010629+00:00", "trade", 13.35, 1124.0]
["2026-09-17T19:58:25.010632+00:00", "trade", 13.35, 2258.0]
["2026-09-17T19:58:25.010651+00:00", "trade", 13.35, 373.0]
["2026-09-17T19:58:25.010670+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:25.010672+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010674+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010675+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010676+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:25.010676+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:58:25.010677+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010679+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010682+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:25.010683+00:00", "trade", 13.35, 200.0]
["2026-09-17T19:58:25.010689+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010691+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:58:25.010696+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010702+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010709+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010716+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010722+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010728+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010734+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010741+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010747+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010753+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010760+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010766+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010786+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010792+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010796+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010796+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.010799+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010828+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010894+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010942+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010949+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.010998+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.011001+00:00", "trade", 13.35, 40.0]
["2026-09-17T19:58:25.011022+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.011022+00:00", "trade", 13.35, 500.0]
["2026-09-17T19:58:25.011023+00:00", "quote", 13.34, 13.35]
["2026-09-17T19:58:25.011062+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.011096+00:00", "quote", 13.35, 13.35]
["2026-09-17T19:58:25.011104+00:00", "trade", 13.35, 300.0]
["2026-09-17T19:58:25.011105+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011105+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011112+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011126+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011132+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011140+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011146+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011154+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011168+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011182+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011188+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011195+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011202+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011326+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011483+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011490+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011533+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011540+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011610+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011677+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011729+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.011754+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:58:25.011793+00:00", "trade", 13.35, 69.0]
["2026-09-17T19:58:25.011794+00:00", "trade", 13.35, 31.0]
["2026-09-17T19:58:25.012271+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.012569+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.012898+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.014116+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.014482+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.014586+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.014646+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.015194+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.015236+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.015526+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.015585+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.016526+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.016589+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.018530+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.019859+00:00", "trade", 13.35, 1669.0]
["2026-09-17T19:58:25.019860+00:00", "trade", 13.35, 131.0]
["2026-09-17T19:58:25.027791+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:58:25.035678+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035737+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035773+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035808+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035831+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:25.035844+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035849+00:00", "trade", 13.35, 1700.0]
["2026-09-17T19:58:25.035884+00:00", "trade", 13.35, 350.0]
["2026-09-17T19:58:25.035919+00:00", "trade", 13.35, 69.0]
["2026-09-17T19:58:25.036558+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:25.046777+00:00", "trade", 13.35, 27.0]
["2026-09-17T19:58:25.046818+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.046912+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:25.047027+00:00", "trade", 13.355, 490.0]
["2026-09-17T19:58:25.048923+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.092649+00:00", "trade", 13.355, 8.0]
["2026-09-17T19:58:25.099723+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.124148+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.150497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.150525+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.210904+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.212385+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.284014+00:00", "trade", 13.347, 266.0]
["2026-09-17T19:58:25.543676+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.791119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.791144+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.854344+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.854441+00:00", "trade", 13.355, 700.0]
["2026-09-17T19:58:25.896470+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:58:25.930845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:25.934451+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.040937+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.040965+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.068492+00:00", "trade", 13.314, 51.0]
["2026-09-17T19:58:26.118776+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.284837+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:58:26.381377+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.402165+00:00", "trade", 13.2962, 22.0]
["2026-09-17T19:58:26.763636+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.763663+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.767006+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.767022+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.767046+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.768105+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:26.768133+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.118359+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.118384+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.139709+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.361723+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.361751+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.365929+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.515346+00:00", "trade", 13.3158, 100.0]
["2026-09-17T19:58:27.555793+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:58:27.614804+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:27.630717+00:00", "trade", 13.355, 199.0]
["2026-09-17T19:58:27.707068+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:27.708690+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.708717+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.745694+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.963388+00:00", "trade", 13.3159, 33.0]
["2026-09-17T19:58:27.971067+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.971094+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:27.989640+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.068878+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.302308+00:00", "trade", 13.355, 28.0]
["2026-09-17T19:58:28.306330+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.306586+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.306762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.609874+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:28.651001+00:00", "trade", 13.2962, 100.0]
["2026-09-17T19:58:28.801214+00:00", "trade", 13.352, 1.0]
["2026-09-17T19:58:28.960928+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:28.967743+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:29.279811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.279837+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.328637+00:00", "trade", 13.3285, 100.0]
["2026-09-17T19:58:29.346713+00:00", "trade", 13.3285, 100.0]
["2026-09-17T19:58:29.500335+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.566128+00:00", "trade", 13.3145, 100.0]
["2026-09-17T19:58:29.640845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.664963+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.675949+00:00", "trade", 13.355, 14.0]
["2026-09-17T19:58:29.675951+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:29.676215+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.679522+00:00", "trade", 13.355, 19.0]
["2026-09-17T19:58:29.741114+00:00", "trade", 13.355, 24.0]
["2026-09-17T19:58:29.742400+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.742427+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.743327+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.859594+00:00", "trade", 13.3533, 1.0]
["2026-09-17T19:58:29.989487+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.989501+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.989529+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:29.989532+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.989685+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:29.991967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:29.992291+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:29.992632+00:00", "trade", 13.36, 226.0]
["2026-09-17T19:58:30.000156+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.056101+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:30.058279+00:00", "trade", 13.36, 157.0]
["2026-09-17T19:58:30.061609+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.065275+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.113938+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.150799+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.150835+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.150855+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.151429+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.160189+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.214533+00:00", "trade", 13.356, 200.0]
["2026-09-17T19:58:30.244997+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.294871+00:00", "trade", 13.3161, 100.0]
["2026-09-17T19:58:30.570112+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.589462+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:30.612357+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.756358+00:00", "trade", 13.3285, 3.0]
["2026-09-17T19:58:30.882108+00:00", "trade", 13.3285, 7.0]
["2026-09-17T19:58:30.883457+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.906501+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:30.981180+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.060235+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.060325+00:00", "trade", 13.36, 400.0]
["2026-09-17T19:58:31.078074+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.078112+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.139530+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.141100+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:31.280816+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.280845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.289049+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.426071+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:31.568732+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:58:31.810996+00:00", "trade", 13.3162, 100.0]
["2026-09-17T19:58:31.974358+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:31.974621+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:32.037488+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:32.052132+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:58:32.053296+00:00", "trade", 13.355, 130.0]
["2026-09-17T19:58:32.053858+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:32.259770+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:32.371582+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:32.707441+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:32.721485+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:32.784911+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.088391+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:33.090647+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:33.095921+00:00", "trade", 13.355, 110.0]
["2026-09-17T19:58:33.098970+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.098997+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.140858+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.185129+00:00", "trade", 13.355, 374.0]
["2026-09-17T19:58:33.190508+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:33.192888+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:33.192996+00:00", "trade", 13.355, 199.0]
["2026-09-17T19:58:33.192998+00:00", "trade", 13.355, 101.0]
["2026-09-17T19:58:33.197321+00:00", "trade", 13.36, 46.0]
["2026-09-17T19:58:33.235329+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.235491+00:00", "trade", 13.355, 174.0]
["2026-09-17T19:58:33.236338+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:33.236892+00:00", "trade", 13.355, 226.0]
["2026-09-17T19:58:33.287430+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.287961+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:58:33.288191+00:00", "trade", 13.355, 74.0]
["2026-09-17T19:58:33.295093+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.336557+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.386175+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:33.613070+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.613154+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:33.659590+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.664701+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:33.742497+00:00", "trade", 13.355, 48.0]
["2026-09-17T19:58:34.036520+00:00", "trade", 13.3301, 24.0]
["2026-09-17T19:58:34.233743+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.234498+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.234524+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.241309+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:34.241997+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:34.244654+00:00", "trade", 13.35, 100.0]
["2026-09-17T19:58:34.250069+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:58:34.267060+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.357152+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:34.427971+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:34.648767+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.736157+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.804773+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:34.848928+00:00", "trade", 13.3148, 189.0]
["2026-09-17T19:58:34.864105+00:00", "trade", 13.3302, 100.0]
["2026-09-17T19:58:34.991577+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:34.991600+00:00", "trade", 13.36, 203.0]
["2026-09-17T19:58:34.991749+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:34.991750+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:34.992619+00:00", "trade", 13.355, 500.0]
["2026-09-17T19:58:34.992895+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:35.033260+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:35.072115+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:35.114878+00:00", "trade", 13.3566, 100.0]
["2026-09-17T19:58:35.139035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:35.148783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:35.216626+00:00", "trade", 13.2975, 100.0]
["2026-09-17T19:58:35.262830+00:00", "trade", 13.357, 398.0]
["2026-09-17T19:58:35.544202+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:35.844028+00:00", "trade", 13.3166, 45.0]
["2026-09-17T19:58:35.857659+00:00", "trade", 13.3149, 400.0]
["2026-09-17T19:58:35.858296+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.040890+00:00", "trade", 13.2975, 100.0]
["2026-09-17T19:58:36.058090+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.058111+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.058135+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.058138+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.058163+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:36.058164+00:00", "trade", 13.355, 90.0]
["2026-09-17T19:58:36.060687+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.061694+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:58:36.061695+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.062363+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.062419+00:00", "trade", 13.36, 101.0]
["2026-09-17T19:58:36.062810+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.063147+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.063342+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.064101+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.173895+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.173924+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.173950+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.176067+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.176150+00:00", "trade", 13.355, 123.0]
["2026-09-17T19:58:36.176949+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:36.177053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.177132+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.473355+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:36.482954+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:36.560573+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.560606+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.716430+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.884509+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:36.925750+00:00", "trade", 13.3292, 100.0]
["2026-09-17T19:58:37.035916+00:00", "trade", 13.3306, 135.0]
["2026-09-17T19:58:37.245717+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:37.479416+00:00", "trade", 13.3151, 48.0]
["2026-09-17T19:58:37.545735+00:00", "trade", 13.3292, 2.0]
["2026-09-17T19:58:37.546444+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:37.565163+00:00", "trade", 13.355, 427.0]
["2026-09-17T19:58:37.565523+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:58:37.834133+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:37.834141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:37.834167+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:37.863297+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:37.871064+00:00", "trade", 13.3308, 3.0]
["2026-09-17T19:58:38.020106+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:38.152853+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:38.319241+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:38.398795+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:38.423547+00:00", "trade", 13.3308, 16.0]
["2026-09-17T19:58:39.223427+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.242647+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:39.363519+00:00", "trade", 13.3013, 2.0]
["2026-09-17T19:58:39.608204+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:58:39.740783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.741629+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.990773+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.990784+00:00", "trade", 13.355, 427.0]
["2026-09-17T19:58:39.990789+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:39.990791+00:00", "trade", 13.36, 82.0]
["2026-09-17T19:58:39.990927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.991045+00:00", "trade", 13.355, 24.0]
["2026-09-17T19:58:39.991171+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:39.991213+00:00", "trade", 13.355, 326.0]
["2026-09-17T19:58:39.991807+00:00", "trade", 13.355, 24.0]
["2026-09-17T19:58:40.091321+00:00", "trade", 13.355, 35.0]
["2026-09-17T19:58:40.126267+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.133034+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.139708+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.142130+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.147111+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:40.149550+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.233285+00:00", "trade", 13.3333, 7.0]
["2026-09-17T19:58:40.259804+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.288898+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:40.289839+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:58:40.289969+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:58:40.292496+00:00", "trade", 13.355, 55.0]
["2026-09-17T19:58:40.292570+00:00", "trade", 13.355, 31.0]
["2026-09-17T19:58:40.497534+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:58:40.543014+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:40.917924+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:40.918022+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:40.920283+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:58:41.013484+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013512+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:58:41.013519+00:00", "trade", 13.35, 3.0]
["2026-09-17T19:58:41.013520+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:58:41.013665+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013698+00:00", "trade", 13.355, 59.0]
["2026-09-17T19:58:41.013699+00:00", "trade", 13.35, 4.0]
["2026-09-17T19:58:41.013699+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013721+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013758+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013822+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.013929+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:58:41.013942+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:58:41.642106+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:41.648055+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.650787+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:41.654735+00:00", "trade", 13.3334, 7.0]
["2026-09-17T19:58:41.690229+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:41.859894+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:41.907967+00:00", "trade", 13.3295, 300.0]
["2026-09-17T19:58:42.000267+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:42.074639+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:42.129016+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:42.333101+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:42.333159+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:42.333160+00:00", "trade", 13.355, 97.0]
["2026-09-17T19:58:42.333195+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:42.335689+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:42.358105+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:42.375575+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:42.455984+00:00", "trade", 13.35, 112.0]
["2026-09-17T19:58:42.456029+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:42.458015+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:42.935217+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:43.326502+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.329200+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:43.362102+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:43.389256+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:43.392036+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.392130+00:00", "trade", 13.355, 400.0]
["2026-09-17T19:58:43.392514+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.392550+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.392577+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.402733+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:43.405667+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:43.406368+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:43.410340+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:58:43.434188+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:43.442633+00:00", "trade", 13.355, 49.0]
["2026-09-17T19:58:43.443658+00:00", "trade", 13.355, 9.0]
["2026-09-17T19:58:43.444956+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:43.542268+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:43.684006+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.906087+00:00", "trade", 13.3338, 100.0]
["2026-09-17T19:58:43.940155+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:43.945119+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.143896+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:44.167090+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:44.359677+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.359705+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.420909+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.582293+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.670327+00:00", "trade", 13.3298, 100.0]
["2026-09-17T19:58:44.835585+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835592+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835599+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835619+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:58:44.835622+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835626+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:58:44.835627+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:44.835629+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835727+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835729+00:00", "trade", 13.36, 2000.0]
["2026-09-17T19:58:44.835731+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:58:44.835731+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:44.835732+00:00", "trade", 13.36, 9.0]
["2026-09-17T19:58:44.835734+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835741+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835747+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835755+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835761+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835768+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835770+00:00", "trade", 13.36, 31.0]
["2026-09-17T19:58:44.835772+00:00", "trade", 13.36, 369.0]
["2026-09-17T19:58:44.835774+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835781+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835794+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835801+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835807+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835815+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835821+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835828+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835835+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835841+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835848+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835854+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835861+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835865+00:00", "trade", 13.36, 25.0]
["2026-09-17T19:58:44.835867+00:00", "trade", 13.36, 75.0]
["2026-09-17T19:58:44.835867+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835874+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835887+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835893+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835897+00:00", "trade", 13.36, 9.0]
["2026-09-17T19:58:44.835898+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:58:44.835899+00:00", "trade", 13.36, 289.0]
["2026-09-17T19:58:44.835900+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835912+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835919+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835926+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:44.835927+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835934+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835941+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835947+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835952+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:44.835954+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835961+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835974+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835980+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835987+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.835994+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.836000+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.836006+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.836013+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.836019+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.836632+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:58:44.836695+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:58:44.837118+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:58:44.837174+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.837181+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.837504+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.839030+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:44.842281+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.842304+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.845429+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.847032+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.847443+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995818+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995825+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995832+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995839+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995846+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995849+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:44.995852+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995856+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:44.995860+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995867+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995899+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995906+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995933+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995937+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:58:44.995940+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.995946+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:58:44.996306+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:44.999957+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.005834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.007304+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.015351+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.015382+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.015409+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.015937+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.028067+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.028186+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.029391+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.035061+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:45.035502+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:45.056798+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:58:45.058493+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:58:45.061670+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.113440+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.146728+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.156126+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.156153+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.156403+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.156547+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.177079+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.177918+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.244145+00:00", "trade", 13.357, 229.0]
["2026-09-17T19:58:45.244896+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:58:45.248435+00:00", "trade", 13.3159, 99.0]
["2026-09-17T19:58:45.560654+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.560682+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.560688+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:45.766989+00:00", "trade", 13.3304, 100.0]
["2026-09-17T19:58:45.900411+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.038878+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047789+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047796+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047803+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047814+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:46.047817+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047824+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047831+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047837+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.047844+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.225743+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.279528+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.279556+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.280057+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.505368+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.601009+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.601035+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.736237+00:00", "trade", 13.3351, 100.0]
["2026-09-17T19:58:46.741578+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.957069+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:46.957097+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.029762+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.060453+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.175622+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.547327+00:00", "trade", 13.3235, 100.0]
["2026-09-17T19:58:47.745200+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.745227+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.802698+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.951240+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:47.951265+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:47.951277+00:00", "trade", 13.355, 200.0]
["2026-09-17T19:58:48.014646+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.017789+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:58:48.063725+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:58:48.094927+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:58:48.188190+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.281989+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.282018+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310928+00:00", "trade", 13.36, 1911.0]
["2026-09-17T19:58:48.310928+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310929+00:00", "trade", 13.36, 700.0]
["2026-09-17T19:58:48.310930+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.310932+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:58:48.310935+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.310935+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:48.310935+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310939+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:58:48.310940+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:48.310942+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310943+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.310943+00:00", "trade", 13.36, 600.0]
["2026-09-17T19:58:48.310947+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.310947+00:00", "trade", 13.36, 80.0]
["2026-09-17T19:58:48.310949+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310955+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310962+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310969+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310975+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.310993+00:00", "trade", 13.36, 133.0]
["2026-09-17T19:58:48.311000+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:48.311003+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311006+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:58:48.311007+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311008+00:00", "trade", 13.36, 344.0]
["2026-09-17T19:58:48.311010+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311014+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311021+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311027+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311034+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311041+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311053+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311059+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311066+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311073+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311079+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311092+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311100+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311100+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311108+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311114+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311121+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311127+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311133+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311141+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311155+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311161+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311193+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:58:48.311201+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311209+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311215+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311222+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311231+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311237+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311250+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311257+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311265+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311271+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311279+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311287+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311293+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311294+00:00", "trade", 13.36, 98.0]
["2026-09-17T19:58:48.311307+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311334+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311336+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311337+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311342+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311343+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311373+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311403+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311404+00:00", "trade", 13.36, 400.0]
["2026-09-17T19:58:48.311405+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:58:48.311455+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311464+00:00", "trade", 13.36, 14.0]
["2026-09-17T19:58:48.311476+00:00", "trade", 13.36, 9.0]
["2026-09-17T19:58:48.311487+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:58:48.311490+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:58:48.311515+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.311668+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.312274+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.312341+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.312497+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.313216+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.313311+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.315336+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.315343+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.315563+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.316017+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.316715+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.317887+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.318557+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.323297+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.323322+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.325321+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.326593+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.326618+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.327604+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.341714+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.341721+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.341728+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.349940+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.411468+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.568126+00:00", "trade", 13.3314, 100.0]
["2026-09-17T19:58:48.570681+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.581905+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.596601+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.617467+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.621967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.622257+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.765982+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.766862+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.766888+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.860602+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.863417+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.863443+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.863478+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:48.962641+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.008297+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:58:49.261004+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.261034+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.280203+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.280271+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.280296+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.295799+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.424630+00:00", "trade", 13.3665, 50.0]
["2026-09-17T19:58:49.563234+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.759682+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.759709+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.770760+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:49.945078+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.000124+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.034016+00:00", "trade", 13.3167, 53.0]
["2026-09-17T19:58:50.038328+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.144954+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.154216+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.163995+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.212582+00:00", "trade", 13.366, 351.0]
["2026-09-17T19:58:50.359194+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.359225+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.419007+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.419106+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.419132+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.470579+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.650904+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.658121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.666822+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:58:50.666838+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.666910+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.679719+00:00", "trade", 13.37, 5631.0]
["2026-09-17T19:58:50.688705+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.725896+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.905117+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.965003+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:50.972212+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.012459+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.046713+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.046741+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.047260+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.232320+00:00", "trade", 13.3404, 100.0]
["2026-09-17T19:58:51.259227+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.261229+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.301619+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.301650+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.301666+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.301694+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.488712+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.581785+00:00", "trade", 13.3667, 100.0]
["2026-09-17T19:58:51.642761+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.682136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.682164+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.707753+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.712057+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.726452+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.752045+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.765518+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:51.958843+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.237835+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.434619+00:00", "trade", 13.3405, 59.0]
["2026-09-17T19:58:52.560504+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.880363+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.890081+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.986397+00:00", "trade", 13.329, 4.0]
["2026-09-17T19:58:52.987519+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:58:52.987546+00:00", "trade", 13.365, 14.0]
["2026-09-17T19:58:52.987683+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.987685+00:00", "trade", 13.365, 139.0]
["2026-09-17T19:58:52.987710+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.988487+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:52.989220+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:58:52.989499+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.139747+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.154081+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:58:53.195491+00:00", "trade", 13.37, 146.0]
["2026-09-17T19:58:53.492181+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.492208+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.539839+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.548749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.587618+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:53.710449+00:00", "trade", 13.3408, 100.0]
["2026-09-17T19:58:53.814688+00:00", "trade", 13.365, 160.0]
["2026-09-17T19:58:53.949789+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:58:54.186155+00:00", "trade", 13.3409, 14.0]
["2026-09-17T19:58:54.282026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.333005+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.364306+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.840499+00:00", "trade", 13.3174, 209.0]
["2026-09-17T19:58:54.853901+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.853927+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.854677+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.867394+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:54.883095+00:00", "trade", 13.3174, 47.0]
["2026-09-17T19:58:54.994072+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:58:55.001429+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.012071+00:00", "trade", 13.37, 83.0]
["2026-09-17T19:58:55.027411+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.144215+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.153912+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.164064+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.219908+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.643911+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.649463+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.649489+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.650026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:55.719677+00:00", "trade", 13.365, 600.0]
["2026-09-17T19:58:55.719756+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:58:55.719836+00:00", "trade", 13.365, 459.0]
["2026-09-17T19:58:55.720376+00:00", "trade", 13.3625, 600.0]
["2026-09-17T19:58:55.720463+00:00", "trade", 13.36, 241.0]
["2026-09-17T19:58:55.720552+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:58:55.720613+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:58:55.760156+00:00", "trade", 13.3326, 35.0]
["2026-09-17T19:58:56.019599+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.129864+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.129891+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.130617+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.174088+00:00", "trade", 13.37, 38.0]
["2026-09-17T19:58:56.174164+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.239027+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.239055+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.240090+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.382483+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.382511+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.384555+00:00", "trade", 13.365, 400.0]
["2026-09-17T19:58:56.384615+00:00", "trade", 13.365, 130.0]
["2026-09-17T19:58:56.384677+00:00", "trade", 13.365, 74.0]
["2026-09-17T19:58:56.384726+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:58:56.385748+00:00", "trade", 13.365, 397.0]
["2026-09-17T19:58:56.385781+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387761+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387768+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387774+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387780+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387787+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387794+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387797+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.387800+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387801+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.387803+00:00", "trade", 13.37, 196.0]
["2026-09-17T19:58:56.387807+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387808+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.387808+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:58:56.387813+00:00", "trade", 13.37, 600.0]
["2026-09-17T19:58:56.387814+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387816+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:58:56.387821+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387827+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387834+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387906+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387913+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387919+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387925+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387933+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387939+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387952+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387958+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387965+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387971+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387977+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387984+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387990+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.387997+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.388012+00:00", "trade", 13.37, 240.0]
["2026-09-17T19:58:56.388036+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.388037+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.388886+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:58:56.389015+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.389056+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.389100+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.389299+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:58:56.389511+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.389684+00:00", "trade", 13.37, 180.0]
["2026-09-17T19:58:56.389769+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.397821+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.446825+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:56.448686+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:56.725940+00:00", "trade", 13.3421, 15.0]
["2026-09-17T19:58:56.780875+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.139541+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.139568+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.222134+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.222169+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.389927+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.389928+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:58:57.389961+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.389967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.389981+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.389993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.393507+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.393508+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:58:57.393533+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.393548+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.393563+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.447706+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.447736+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.457468+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:58:57.781316+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:58:57.802425+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.838708+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:57.847379+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:58:57.922259+00:00", "trade", 13.37, 3769.0]
["2026-09-17T19:58:58.063862+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.239329+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:58:58.286866+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.325884+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.456041+00:00", "trade", 13.365, 500.0]
["2026-09-17T19:58:58.548779+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.699422+00:00", "trade", 13.3667, 1.0]
["2026-09-17T19:58:58.733505+00:00", "trade", 13.3431, 100.0]
["2026-09-17T19:58:58.783847+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.941651+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.978693+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:58.978939+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.041890+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.182920+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.286400+00:00", "trade", 13.365, 2400.0]
["2026-09-17T19:58:59.307741+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.322200+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:58:59.322341+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:58:59.322450+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:58:59.361106+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.368507+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.368508+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:58:59.368541+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.368548+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.368566+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.368593+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.369738+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.370884+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.479248+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.654617+00:00", "trade", 13.365, 1492.0]
["2026-09-17T19:58:59.750508+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.750510+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:58:59.750630+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.753163+00:00", "trade", 13.365, 80.0]
["2026-09-17T19:58:59.862517+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:58:59.864187+00:00", "trade", 13.365, 918.0]
["2026-09-17T19:58:59.864800+00:00", "trade", 13.365, 182.0]
["2026-09-17T19:58:59.867195+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.000130+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.003453+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:00.003484+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.003595+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.003735+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.003766+00:00", "trade", 13.37, 86.0]
["2026-09-17T19:59:00.003856+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:00.003995+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.004943+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.005406+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.005811+00:00", "trade", 13.37, 29.0]
["2026-09-17T19:59:00.005812+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.005844+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.007239+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.009162+00:00", "trade", 13.37, 4.0]
["2026-09-17T19:59:00.049129+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.049159+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.057809+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.145519+00:00", "trade", 13.366, 224.0]
["2026-09-17T19:59:00.184506+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.184721+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.194326+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.217504+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.221991+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.361768+00:00", "trade", 13.365, 410.0]
["2026-09-17T19:59:00.362198+00:00", "trade", 13.365, 189.0]
["2026-09-17T19:59:00.392520+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.412186+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:00.447928+00:00", "trade", 13.365, 39.0]
["2026-09-17T19:59:00.626412+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.698239+00:00", "trade", 13.3194, 44.0]
["2026-09-17T19:59:00.861781+00:00", "trade", 13.365, 310.0]
["2026-09-17T19:59:00.862087+00:00", "trade", 13.365, 310.0]
["2026-09-17T19:59:00.862091+00:00", "trade", 13.365, 310.0]
["2026-09-17T19:59:00.862285+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.862901+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.863562+00:00", "trade", 13.365, 1000.0]
["2026-09-17T19:59:00.866738+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.873666+00:00", "trade", 13.365, 110.0]
["2026-09-17T19:59:00.874416+00:00", "trade", 13.365, 420.0]
["2026-09-17T19:59:00.875329+00:00", "trade", 13.365, 388.0]
["2026-09-17T19:59:00.894518+00:00", "trade", 13.3445, 22.0]
["2026-09-17T19:59:00.899125+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.912303+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.913056+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.914553+00:00", "trade", 13.365, 102.0]
["2026-09-17T19:59:00.919830+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.920180+00:00", "trade", 13.365, 30.0]
["2026-09-17T19:59:00.920246+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:00.920474+00:00", "trade", 13.365, 88.0]
["2026-09-17T19:59:00.969057+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:00.980771+00:00", "trade", 13.365, 188.0]
["2026-09-17T19:59:01.000325+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:59:01.223634+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.223661+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.265636+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.329675+00:00", "trade", 13.3601, 1.0]
["2026-09-17T19:59:01.359836+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:01.359978+00:00", "trade", 13.365, 433.0]
["2026-09-17T19:59:01.464611+00:00", "trade", 13.37, 3762.0]
["2026-09-17T19:59:01.480687+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.480715+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.499368+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.499404+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.547000+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.547027+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.673473+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.673519+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.985801+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:01.985828+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.000697+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.000864+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:02.035470+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.036202+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.075544+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.075572+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.085637+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.357941+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:02.582226+00:00", "trade", 13.37, 188.0]
["2026-09-17T19:59:02.582374+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:02.639210+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.858424+00:00", "trade", 13.365, 400.0]
["2026-09-17T19:59:02.858583+00:00", "trade", 13.365, 400.0]
["2026-09-17T19:59:02.859109+00:00", "trade", 13.365, 200.0]
["2026-09-17T19:59:02.860691+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.866768+00:00", "trade", 13.365, 400.0]
["2026-09-17T19:59:02.867547+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.887673+00:00", "trade", 13.365, 399.0]
["2026-09-17T19:59:02.888516+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.888542+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.888569+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.888999+00:00", "trade", 13.37, 3751.0]
["2026-09-17T19:59:02.911202+00:00", "trade", 13.365, 399.0]
["2026-09-17T19:59:02.913433+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.913434+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913436+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.913436+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:02.913438+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.913440+00:00", "trade", 13.36, 283.0]
["2026-09-17T19:59:02.913462+00:00", "trade", 13.36, 487.0]
["2026-09-17T19:59:02.913462+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913474+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913490+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913519+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913746+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913776+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.913953+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.914048+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:02.914049+00:00", "trade", 13.36, 216.0]
["2026-09-17T19:59:02.914109+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:02.914283+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.914628+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.914735+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:02.915306+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.048305+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:03.048453+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:03.048998+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:03.287584+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.288157+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.288531+00:00", "trade", 13.36, 79.0]
["2026-09-17T19:59:03.288578+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.288592+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:59:03.288642+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.396023+00:00", "trade", 13.36, 28.0]
["2026-09-17T19:59:03.544554+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:03.576757+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576857+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:59:03.576857+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576859+00:00", "trade", 13.36, 222.0]
["2026-09-17T19:59:03.576860+00:00", "trade", 13.36, 900.0]
["2026-09-17T19:59:03.576862+00:00", "trade", 13.36, 48.0]
["2026-09-17T19:59:03.576864+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576865+00:00", "trade", 13.36, 116.0]
["2026-09-17T19:59:03.576866+00:00", "trade", 13.36, 56.0]
["2026-09-17T19:59:03.576868+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:59:03.576870+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576871+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576873+00:00", "trade", 13.36, 400.0]
["2026-09-17T19:59:03.576873+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:59:03.576875+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576877+00:00", "trade", 13.36, 24.0]
["2026-09-17T19:59:03.576877+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576881+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.576881+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:59:03.576883+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.576884+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576885+00:00", "trade", 13.36, 174.0]
["2026-09-17T19:59:03.576888+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.576888+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:59:03.576890+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.576891+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576892+00:00", "trade", 13.36, 35.0]
["2026-09-17T19:59:03.576895+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.576898+00:00", "trade", 13.36, 700.0]
["2026-09-17T19:59:03.576898+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576898+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576901+00:00", "trade", 13.36, 400.0]
["2026-09-17T19:59:03.576902+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.576905+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576905+00:00", "trade", 13.36, 25.0]
["2026-09-17T19:59:03.576905+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576907+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:59:03.576909+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.576912+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576912+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576914+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576915+00:00", "trade", 13.36, 50.0]
["2026-09-17T19:59:03.576915+00:00", "trade", 13.36, 124.0]
["2026-09-17T19:59:03.576920+00:00", "trade", 13.36, 28.0]
["2026-09-17T19:59:03.576920+00:00", "trade", 13.36, 12.0]
["2026-09-17T19:59:03.576921+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576923+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.576923+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576926+00:00", "trade", 13.36, 70.0]
["2026-09-17T19:59:03.576927+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.576927+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576930+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.576930+00:00", "trade", 13.36, 19.0]
["2026-09-17T19:59:03.576933+00:00", "trade", 13.36, 57.0]
["2026-09-17T19:59:03.576934+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:59:03.576934+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576937+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:59:03.576937+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576941+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576941+00:00", "trade", 13.36, 50.0]
["2026-09-17T19:59:03.576941+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576945+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576945+00:00", "trade", 13.36, 25.0]
["2026-09-17T19:59:03.576948+00:00", "trade", 13.36, 56.0]
["2026-09-17T19:59:03.576948+00:00", "trade", 13.36, 35.0]
["2026-09-17T19:59:03.576949+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576952+00:00", "trade", 13.36, 62.0]
["2026-09-17T19:59:03.576952+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:59:03.576955+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:03.576955+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:03.576955+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576959+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576959+00:00", "trade", 13.36, 40.0]
["2026-09-17T19:59:03.576962+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576963+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576963+00:00", "trade", 13.36, 168.0]
["2026-09-17T19:59:03.576966+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:03.576966+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576968+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576970+00:00", "trade", 13.36, 183.0]
["2026-09-17T19:59:03.576970+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576974+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.576974+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576975+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576977+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.576977+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576981+00:00", "trade", 13.36, 1200.0]
["2026-09-17T19:59:03.576981+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.576981+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576984+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.576988+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.576996+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577002+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577136+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.577140+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577141+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.577146+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577148+00:00", "trade", 13.36, 68.0]
["2026-09-17T19:59:03.577150+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577151+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577158+00:00", "trade", 13.36, 70.0]
["2026-09-17T19:59:03.577161+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577163+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577174+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577174+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577174+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577174+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577191+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577191+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577197+00:00", "trade", 13.36, 108.0]
["2026-09-17T19:59:03.577207+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577208+00:00", "trade", 13.36, 470.0]
["2026-09-17T19:59:03.577236+00:00", "trade", 13.36, 130.0]
["2026-09-17T19:59:03.577258+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577308+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577315+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577321+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577327+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577334+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577346+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577360+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577382+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577388+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577395+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577397+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577401+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577408+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577414+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577433+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577435+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577438+00:00", "trade", 13.36, 90.0]
["2026-09-17T19:59:03.577440+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577440+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577441+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577464+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577470+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577470+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577470+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:03.577470+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577472+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577473+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577473+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577473+00:00", "trade", 13.36, 477.0]
["2026-09-17T19:59:03.577475+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:59:03.577476+00:00", "trade", 13.36, 244.0]
["2026-09-17T19:59:03.577476+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:03.577477+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577479+00:00", "trade", 13.36, 150.0]
["2026-09-17T19:59:03.577479+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577480+00:00", "trade", 13.36, 7.0]
["2026-09-17T19:59:03.577483+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:03.577484+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577487+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577487+00:00", "trade", 13.36, 130.0]
["2026-09-17T19:59:03.577492+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577500+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577503+00:00", "trade", 13.36, 45.0]
["2026-09-17T19:59:03.577504+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577506+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577513+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577519+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577526+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577534+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577561+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577578+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:03.577617+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:03.577678+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577686+00:00", "trade", 13.36, 53.0]
["2026-09-17T19:59:03.577690+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577693+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577698+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577707+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577710+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577715+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577722+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577731+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577734+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577741+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:03.577752+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:03.577776+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.577865+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:03.577905+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.577913+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.577963+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.577972+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578025+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578042+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578073+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578116+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578231+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:03.578294+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.578503+00:00", "trade", 13.36, 96.0]
["2026-09-17T19:59:03.579633+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.579638+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:59:03.579674+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:03.579834+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.579857+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.580091+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.581447+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.581471+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.582127+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.584849+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.594044+00:00", "trade", 13.355, 300.0]
["2026-09-17T19:59:03.599179+00:00", "trade", 13.355, 40.0]
["2026-09-17T19:59:03.602574+00:00", "trade", 13.355, 60.0]
["2026-09-17T19:59:03.605729+00:00", "trade", 13.355, 8.0]
["2026-09-17T19:59:03.612067+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.612074+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.612090+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.661292+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.826998+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:03.834989+00:00", "trade", 13.355, 12.0]
["2026-09-17T19:59:03.859940+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.056993+00:00", "trade", 13.3227, 199.0]
["2026-09-17T19:59:04.179032+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.255040+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.291256+00:00", "trade", 13.355, 56.0]
["2026-09-17T19:59:04.325360+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.449973+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:59:04.600565+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.642628+00:00", "trade", 13.355, 80.0]
["2026-09-17T19:59:04.646737+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.646932+00:00", "trade", 13.355, 80.0]
["2026-09-17T19:59:04.647426+00:00", "trade", 13.355, 20.0]
["2026-09-17T19:59:04.650359+00:00", "trade", 13.355, 96.0]
["2026-09-17T19:59:04.653399+00:00", "trade", 13.355, 41.0]
["2026-09-17T19:59:04.656393+00:00", "trade", 13.355, 3.0]
["2026-09-17T19:59:04.664715+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.684161+00:00", "trade", 13.355, 31.0]
["2026-09-17T19:59:04.724135+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.724164+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.728164+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.728205+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.901783+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.901811+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.996895+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:04.996931+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.092226+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.092254+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.092447+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.103348+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.103376+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.104007+00:00", "trade", 13.355, 7.0]
["2026-09-17T19:59:05.104023+00:00", "trade", 13.355, 88.0]
["2026-09-17T19:59:05.104030+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:59:05.104037+00:00", "trade", 13.355, 11.0]
["2026-09-17T19:59:05.104043+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.104070+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.105528+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.125470+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.285827+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.323232+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:59:05.355210+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:59:05.403264+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.479403+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:05.479867+00:00", "trade", 13.355, 2.0]
["2026-09-17T19:59:05.485009+00:00", "trade", 13.355, 5.0]
["2026-09-17T19:59:05.564036+00:00", "trade", 13.355, 28.0]
["2026-09-17T19:59:05.625572+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.045391+00:00", "trade", 13.355, 854.0]
["2026-09-17T19:59:06.045393+00:00", "trade", 13.355, 427.0]
["2026-09-17T19:59:06.045461+00:00", "trade", 13.355, 146.0]
["2026-09-17T19:59:06.046192+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:06.046399+00:00", "trade", 13.355, 151.0]
["2026-09-17T19:59:06.047290+00:00", "trade", 13.355, 51.0]
["2026-09-17T19:59:06.123392+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.219662+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.242395+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.288053+00:00", "trade", 13.36, 3773.0]
["2026-09-17T19:59:06.319535+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:06.319657+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.391086+00:00", "trade", 13.3591, 500.0]
["2026-09-17T19:59:06.391594+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.391620+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.541953+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.903129+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.923047+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.935097+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.958463+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:06.961534+00:00", "trade", 13.355, 2000.0]
["2026-09-17T19:59:07.022169+00:00", "trade", 13.355, 6.0]
["2026-09-17T19:59:07.076096+00:00", "trade", 13.355, 13.0]
["2026-09-17T19:59:07.076824+00:00", "trade", 13.35, 2.0]
["2026-09-17T19:59:07.111646+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.145152+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.159977+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.196093+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:59:07.203222+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.236947+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271831+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271831+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271833+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:59:07.271834+00:00", "trade", 13.36, 2200.0]
["2026-09-17T19:59:07.271836+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271838+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271839+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271839+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271841+00:00", "trade", 13.36, 19.0]
["2026-09-17T19:59:07.271842+00:00", "trade", 13.36, 600.0]
["2026-09-17T19:59:07.271845+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271848+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271848+00:00", "trade", 13.36, 50.0]
["2026-09-17T19:59:07.271848+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:07.271855+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:07.271857+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271859+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271859+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271862+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271911+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.271941+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271947+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271949+00:00", "trade", 13.36, 46.0]
["2026-09-17T19:59:07.271954+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271957+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:07.271960+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271966+00:00", "trade", 13.36, 682.0]
["2026-09-17T19:59:07.271973+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:59:07.271974+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271981+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271987+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.271994+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272000+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272007+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272014+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272020+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272027+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272048+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272061+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:07.272081+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272088+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272102+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272108+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272115+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272128+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272135+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272143+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272157+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272196+00:00", "trade", 13.36, 246.0]
["2026-09-17T19:59:07.272242+00:00", "trade", 13.36, 54.0]
["2026-09-17T19:59:07.272252+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272280+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:07.272304+00:00", "trade", 13.36, 300.0]
["2026-09-17T19:59:07.272306+00:00", "trade", 13.36, 155.0]
["2026-09-17T19:59:07.272306+00:00", "trade", 13.36, 500.0]
["2026-09-17T19:59:07.272306+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:07.272306+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272318+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272364+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272365+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:07.272369+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:07.272372+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272393+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272428+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272682+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.272785+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273074+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273082+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273207+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273434+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273460+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273492+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.273825+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.274022+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.274047+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.276893+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.278313+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.278337+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.278364+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:07.278522+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.278611+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:07.278617+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:07.279721+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.280636+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.283882+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:07.285002+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:07.285063+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:07.288532+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:07.288801+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.291016+00:00", "trade", 13.365, 1000.0]
["2026-09-17T19:59:07.291076+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:07.291138+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:07.301927+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.301948+00:00", "trade", 13.365, 225.0]
["2026-09-17T19:59:07.302287+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.302294+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.305616+00:00", "trade", 13.365, 200.0]
["2026-09-17T19:59:07.306233+00:00", "trade", 13.36, 50.0]
["2026-09-17T19:59:07.372368+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.523178+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.523636+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.542485+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.660584+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.801153+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:07.873408+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:08.292204+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.292341+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.293704+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.293727+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.294503+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.347743+00:00", "trade", 13.3639, 15.0]
["2026-09-17T19:59:08.625784+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.719982+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.961678+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:08.969435+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.027368+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:09.099485+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.116357+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.239743+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.363059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.364675+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.542342+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.632162+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.633596+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:59:09.637020+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.638409+00:00", "trade", 13.365, 38.0]
["2026-09-17T19:59:09.800804+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.829276+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:09.847001+00:00", "trade", 13.364, 1.0]
["2026-09-17T19:59:10.140207+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.151784+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.287213+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:10.366599+00:00", "trade", 13.3601, 7000.0]
["2026-09-17T19:59:10.432869+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.463529+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.500938+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.572877+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.573011+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.573466+00:00", "trade", 13.365, 400.0]
["2026-09-17T19:59:10.573568+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.573660+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.599934+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.700559+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.714804+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.714943+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.716894+00:00", "trade", 13.365, 56.0]
["2026-09-17T19:59:10.721290+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.745817+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.745941+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.775882+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.775999+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:10.979741+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.979768+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.980514+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:10.980790+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.062590+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.062616+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.100354+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.319170+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.344701+00:00", "trade", 13.3246, 81.0]
["2026-09-17T19:59:11.367903+00:00", "trade", 13.3623, 195.0]
["2026-09-17T19:59:11.519557+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.519607+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.520850+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.520858+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.583772+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.660630+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.869591+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:11.870232+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:11.870298+00:00", "trade", 13.365, 24.0]
["2026-09-17T19:59:11.899553+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:59:11.961885+00:00", "trade", 13.365, 61.0]
["2026-09-17T19:59:11.992007+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.992034+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.992983+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:11.993012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.119943+00:00", "trade", 13.365, 76.0]
["2026-09-17T19:59:12.120583+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:12.142641+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.142667+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.192814+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.192904+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:12.258851+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.381246+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.381273+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.381831+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.538852+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:12.576676+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:59:12.576679+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:12.576762+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:59:12.576795+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:12.576831+00:00", "trade", 13.365, 200.0]
["2026-09-17T19:59:12.579120+00:00", "trade", 13.37, 345.0]
["2026-09-17T19:59:12.579120+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579140+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579147+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579153+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579168+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579175+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579182+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579231+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579232+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:12.579250+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579256+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579263+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579280+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579287+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579300+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579394+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579467+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579474+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579480+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579487+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579494+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579499+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:12.579501+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579502+00:00", "trade", 13.37, 20.0]
["2026-09-17T19:59:12.579508+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579510+00:00", "trade", 13.37, 148.0]
["2026-09-17T19:59:12.579514+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579530+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.579537+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.580585+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.590580+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.590600+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.590607+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.591432+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.594478+00:00", "trade", 13.365, 69.0]
["2026-09-17T19:59:12.594555+00:00", "trade", 13.365, 53.0]
["2026-09-17T19:59:12.594631+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:12.594706+00:00", "trade", 13.365, 21.0]
["2026-09-17T19:59:12.595055+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.597082+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:59:12.600625+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.600984+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:59:12.601065+00:00", "trade", 13.37, 138.0]
["2026-09-17T19:59:12.601160+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:59:12.601239+00:00", "trade", 13.37, 28.0]
["2026-09-17T19:59:12.601315+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.601394+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:12.601422+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.601473+00:00", "trade", 13.37, 26.0]
["2026-09-17T19:59:12.602626+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.602899+00:00", "trade", 13.37, 1720.0]
["2026-09-17T19:59:12.602899+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602900+00:00", "trade", 13.37, 25.0]
["2026-09-17T19:59:12.602902+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.602903+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.602907+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:12.602907+00:00", "trade", 13.37, 60.0]
["2026-09-17T19:59:12.602907+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602910+00:00", "trade", 13.37, 17.0]
["2026-09-17T19:59:12.602910+00:00", "trade", 13.37, 8.0]
["2026-09-17T19:59:12.602914+00:00", "trade", 13.37, 85.0]
["2026-09-17T19:59:12.602914+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602915+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:12.602918+00:00", "trade", 13.37, 34.0]
["2026-09-17T19:59:12.602918+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:12.602921+00:00", "trade", 13.37, 7300.0]
["2026-09-17T19:59:12.602921+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602923+00:00", "trade", 13.37, 4.0]
["2026-09-17T19:59:12.602925+00:00", "trade", 13.37, 606.0]
["2026-09-17T19:59:12.602925+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.602927+00:00", "trade", 13.37, 2400.0]
["2026-09-17T19:59:12.602928+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602930+00:00", "trade", 13.37, 34.0]
["2026-09-17T19:59:12.602932+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:12.602935+00:00", "trade", 13.37, 12.0]
["2026-09-17T19:59:12.602935+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.602935+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602936+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.602939+00:00", "trade", 13.37, 40.0]
["2026-09-17T19:59:12.602942+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602943+00:00", "trade", 13.37, 3300.0]
["2026-09-17T19:59:12.602943+00:00", "trade", 13.37, 3300.0]
["2026-09-17T19:59:12.602943+00:00", "trade", 13.37, 5400.0]
["2026-09-17T19:59:12.602946+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.602948+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602956+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602962+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602969+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602976+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602982+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602989+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.602996+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603003+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603010+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603056+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603062+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603066+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.603067+00:00", "trade", 13.37, 146.0]
["2026-09-17T19:59:12.603069+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603075+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603089+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603095+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603102+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603108+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603114+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603135+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603141+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603148+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:12.603168+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603174+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603182+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.603186+00:00", "trade", 13.37, 40.0]
["2026-09-17T19:59:12.603188+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603193+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.603195+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603197+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.603201+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.603201+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603207+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603217+00:00", "trade", 13.37, 124.0]
["2026-09-17T19:59:12.603221+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603234+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603241+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:12.603268+00:00", "trade", 13.37, 146.0]
["2026-09-17T19:59:12.603281+00:00", "trade", 13.37, 148.0]
["2026-09-17T19:59:12.603298+00:00", "trade", 13.37, 360.0]
["2026-09-17T19:59:12.603298+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:12.603298+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:12.603300+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.603301+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.603307+00:00", "trade", 13.37, 80.0]
["2026-09-17T19:59:12.603307+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:12.603307+00:00", "trade", 13.37, 45.0]
["2026-09-17T19:59:12.603308+00:00", "trade", 13.37, 45.0]
["2026-09-17T19:59:12.603313+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:12.603380+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.603439+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.603497+00:00", "trade", 13.37, 34.0]
["2026-09-17T19:59:12.604165+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.604415+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.604848+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.604879+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.604905+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.604939+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.606277+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.607940+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.609684+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:12.616835+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.622830+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.622851+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.669804+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:12.703309+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.703441+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.703482+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.768714+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.768749+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.768772+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.768799+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.769473+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.769514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.846047+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.846074+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.853164+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.853195+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.908579+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.930592+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:12.930618+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.005699+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.051498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.051789+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.054075+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.054104+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.066253+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.066285+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.148801+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:13.179423+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.254319+00:00", "trade", 13.3538, 12.0]
["2026-09-17T19:59:13.286081+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.286110+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.291604+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:13.415769+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.625561+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.714018+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.752569+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.753235+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:13.769812+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:13.943849+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.063452+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.161961+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.161986+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.163850+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.181373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.246898+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.246927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.383112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.703448+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.703555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.770698+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:14.770755+00:00", "trade", 13.375, 35.0]
["2026-09-17T19:59:14.771700+00:00", "trade", 13.375, 39.0]
["2026-09-17T19:59:14.795431+00:00", "trade", 13.375, 88.0]
["2026-09-17T19:59:14.802817+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:14.851737+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:14.945614+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:14.986731+00:00", "trade", 13.3271, 242.0]
["2026-09-17T19:59:14.993648+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:14.994133+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.008952+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.009083+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.013474+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.032073+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.033272+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.036941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.036969+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.088521+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.101646+00:00", "trade", 13.375, 320.0]
["2026-09-17T19:59:15.147106+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.170312+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.175260+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.305046+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.403721+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.535683+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.536450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.538169+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.559907+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.571060+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.601177+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.601632+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.625417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.657399+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.662986+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.676321+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.729731+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.772005+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.772021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.777138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.792133+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.801406+00:00", "trade", 13.3604, 250.0]
["2026-09-17T19:59:15.807416+00:00", "trade", 13.3604, 94.0]
["2026-09-17T19:59:15.814346+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.815274+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.835180+00:00", "trade", 13.3605, 25.0]
["2026-09-17T19:59:15.835555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.835562+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.835568+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.904357+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.917609+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.933856+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:15.975721+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.061374+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.066526+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.066551+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.070689+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.101413+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.123544+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.159710+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.180506+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.181729+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.230277+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.296424+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.296448+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.381627+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.396988+00:00", "trade", 13.375, 17.0]
["2026-09-17T19:59:16.448731+00:00", "trade", 13.375, 75.0]
["2026-09-17T19:59:16.640919+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.671349+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:59:16.683812+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:59:16.950566+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:16.981465+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.007800+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.124235+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:17.124966+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:17.186926+00:00", "trade", 13.375, 69.0]
["2026-09-17T19:59:17.297937+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:59:17.298217+00:00", "trade", 13.375, 459.0]
["2026-09-17T19:59:17.298219+00:00", "trade", 13.37, 142.0]
["2026-09-17T19:59:17.298223+00:00", "trade", 13.375, 2141.0]
["2026-09-17T19:59:17.298231+00:00", "trade", 13.375, 459.0]
["2026-09-17T19:59:17.298235+00:00", "trade", 13.37, 199.0]
["2026-09-17T19:59:17.298299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.305291+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:17.319200+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.319220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.319236+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.323509+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.324131+00:00", "trade", 13.375, 17.0]
["2026-09-17T19:59:17.324378+00:00", "trade", 13.375, 5.0]
["2026-09-17T19:59:17.324408+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:17.339974+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.758382+00:00", "trade", 13.3738, 5000.0]
["2026-09-17T19:59:17.932487+00:00", "trade", 13.3455, 35.0]
["2026-09-17T19:59:17.957261+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:17.957269+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:17.957272+00:00", "trade", 13.375, 300.0]
["2026-09-17T19:59:17.957385+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:17.958472+00:00", "trade", 13.375, 596.0]
["2026-09-17T19:59:18.058268+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.262927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.309806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.483120+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.483146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.625626+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.625666+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.642736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.900145+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:18.957976+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:18.976008+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.061368+00:00", "trade", 13.375, 47.0]
["2026-09-17T19:59:19.061419+00:00", "trade", 13.375, 48.0]
["2026-09-17T19:59:19.061595+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:19.061611+00:00", "trade", 13.375, 44.0]
["2026-09-17T19:59:19.062773+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:19.194180+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.243541+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.364299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.592220+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.592235+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:59:19.641989+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.658091+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.680548+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.837970+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:19.845979+00:00", "trade", 13.37, 2000.0]
["2026-09-17T19:59:20.087986+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.483853+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.724277+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.724583+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.725811+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.755623+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:20.755974+00:00", "trade", 13.375, 14.0]
["2026-09-17T19:59:20.756635+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:20.756651+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:20.756760+00:00", "trade", 13.375, 26.0]
["2026-09-17T19:59:20.766161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.791514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.810437+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:20.837653+00:00", "trade", 13.375, 174.0]
["2026-09-17T19:59:20.896330+00:00", "trade", 13.375, 65.0]
["2026-09-17T19:59:20.935225+00:00", "trade", 13.375, 18.0]
["2026-09-17T19:59:21.067914+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:21.068040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:21.068426+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:21.149857+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:21.174458+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:21.174459+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:21.174460+00:00", "trade", 13.375, 99.0]
["2026-09-17T19:59:21.186206+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:21.191661+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:21.197064+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:21.314860+00:00", "trade", 13.375, 60.0]
["2026-09-17T19:59:21.321777+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:21.321804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:21.322381+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:21.397701+00:00", "trade", 13.375, 16.0]
["2026-09-17T19:59:21.400854+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.140595+00:00", "trade", 13.375, 34.0]
["2026-09-17T19:59:22.140621+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:22.149684+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149699+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149705+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149708+00:00", "trade", 13.375, 841.0]
["2026-09-17T19:59:22.149709+00:00", "trade", 13.37, 242.0]
["2026-09-17T19:59:22.149710+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149712+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149713+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149717+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149717+00:00", "trade", 13.37, 22.0]
["2026-09-17T19:59:22.149718+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:22.149719+00:00", "trade", 13.37, 22.0]
["2026-09-17T19:59:22.149719+00:00", "trade", 13.37, 2000.0]
["2026-09-17T19:59:22.149719+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149727+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:22.149727+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:22.149727+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:22.149727+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.149728+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149734+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149737+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:22.149740+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.149740+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149741+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149741+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149745+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149747+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:22.149747+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:59:22.149748+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:59:22.149748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149751+00:00", "trade", 13.37, 26.0]
["2026-09-17T19:59:22.149754+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:22.149754+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149757+00:00", "trade", 13.37, 9.0]
["2026-09-17T19:59:22.149759+00:00", "trade", 13.37, 25.0]
["2026-09-17T19:59:22.149759+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149761+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149761+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:22.149763+00:00", "trade", 13.37, 800.0]
["2026-09-17T19:59:22.149765+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149766+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:22.149769+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:22.149769+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:22.149770+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149772+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149773+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:22.149776+00:00", "trade", 13.37, 900.0]
["2026-09-17T19:59:22.149776+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:22.149778+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149779+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149780+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149783+00:00", "trade", 13.37, 70.0]
["2026-09-17T19:59:22.149783+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149785+00:00", "trade", 13.37, 600.0]
["2026-09-17T19:59:22.149786+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149786+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149790+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:22.149792+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:22.149792+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:22.149793+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149799+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149800+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:22.149801+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.149805+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149807+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149809+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149809+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149809+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.149811+00:00", "trade", 13.37, 900.0]
["2026-09-17T19:59:22.149814+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149817+00:00", "trade", 13.37, 293.0]
["2026-09-17T19:59:22.149817+00:00", "trade", 13.37, 800.0]
["2026-09-17T19:59:22.149817+00:00", "trade", 13.37, 79.0]
["2026-09-17T19:59:22.149820+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149827+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149833+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149840+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149847+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149854+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149861+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149868+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149874+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149881+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149888+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149894+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149901+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149908+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149914+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149921+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149928+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.149941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150030+00:00", "trade", 13.375, 1000.0]
["2026-09-17T19:59:22.150049+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.150066+00:00", "trade", 13.375, 856.0]
["2026-09-17T19:59:22.150069+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150074+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150076+00:00", "trade", 13.37, 46.0]
["2026-09-17T19:59:22.150077+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150096+00:00", "trade", 13.375, 407.0]
["2026-09-17T19:59:22.150104+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:59:22.150110+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:22.150112+00:00", "trade", 13.375, 244.0]
["2026-09-17T19:59:22.150118+00:00", "trade", 13.37, 501.0]
["2026-09-17T19:59:22.150123+00:00", "trade", 13.375, 2072.0]
["2026-09-17T19:59:22.150126+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150130+00:00", "trade", 13.37, 66.0]
["2026-09-17T19:59:22.150134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150139+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150153+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150159+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150166+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150173+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150180+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150186+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150193+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150199+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150206+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150213+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150222+00:00", "trade", 13.375, 57.0]
["2026-09-17T19:59:22.150227+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150286+00:00", "trade", 13.375, 324.0]
["2026-09-17T19:59:22.150309+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150333+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150342+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150350+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150370+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150370+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150371+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150374+00:00", "trade", 13.37, 157.0]
["2026-09-17T19:59:22.150382+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.150385+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.150385+00:00", "trade", 13.37, 600.0]
["2026-09-17T19:59:22.150385+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150387+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150390+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:22.150392+00:00", "trade", 13.37, 43.0]
["2026-09-17T19:59:22.150393+00:00", "trade", 13.37, 57.0]
["2026-09-17T19:59:22.150430+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150457+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150465+00:00", "trade", 13.37, 856.0]
["2026-09-17T19:59:22.150466+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150467+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150484+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150491+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150498+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150500+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150504+00:00", "trade", 13.37, 407.0]
["2026-09-17T19:59:22.150504+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:22.150504+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150504+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150511+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150511+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:22.150518+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150526+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150533+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150539+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150546+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150552+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150565+00:00", "trade", 13.375, 57.0]
["2026-09-17T19:59:22.150566+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:59:22.150579+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.150597+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.150653+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.150678+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150705+00:00", "trade", 13.375, 400.0]
["2026-09-17T19:59:22.150713+00:00", "trade", 13.3708, 50.0]
["2026-09-17T19:59:22.150737+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.150776+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.150801+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:22.150848+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.150939+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:22.150940+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.151059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.151109+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:22.151113+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:22.151116+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.151136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.151138+00:00", "trade", 13.3722, 50.0]
["2026-09-17T19:59:22.151952+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.152098+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.152315+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.152317+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.152483+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.152514+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.153136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.154430+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.154755+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.154815+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.156446+00:00", "trade", 13.365, 147.0]
["2026-09-17T19:59:22.157526+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.158758+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.160656+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.160680+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.160870+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.161272+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.162623+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.164288+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.164294+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:22.180947+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.181205+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.181211+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:22.208182+00:00", "trade", 13.365, 69.0]
["2026-09-17T19:59:22.244632+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.354121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.354154+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.354442+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.354476+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.355174+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.355223+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.355313+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.355726+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.364756+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399825+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399847+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399873+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399904+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399905+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:22.399931+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399950+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399957+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399963+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399970+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399979+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399987+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.399993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428665+00:00", "trade", 13.36, 28.0]
["2026-09-17T19:59:22.428665+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428684+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428691+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428697+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428718+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428724+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428730+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.428819+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:59:22.428833+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:22.580364+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.714217+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:22.829721+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.842664+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.848493+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.848518+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.871257+00:00", "trade", 13.3663, 1000.0]
["2026-09-17T19:59:22.871611+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.871618+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.871637+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.871874+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.871921+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.884777+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.909090+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.909118+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.909125+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:22.909635+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.028396+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.139942+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:59:23.179146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.179172+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.179688+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.543165+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.543193+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.543697+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:23.676072+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:23.941695+00:00", "trade", 13.3299, 94.0]
["2026-09-17T19:59:24.042527+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.042555+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.043094+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.043246+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.083429+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.135522+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.135557+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.164108+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.235152+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.235191+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.235862+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.235890+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.235928+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.256610+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.256636+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.266740+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.266748+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.266773+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.348421+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.381913+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.420048+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.495952+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.539860+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:24.721651+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.721677+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.722191+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.756039+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:24.757676+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:24.758085+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:25.044143+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.101103+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.101140+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.109675+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:25.109728+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.153555+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:59:25.333938+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.333967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.461895+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.461932+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.643417+00:00", "trade", 13.366, 1.0]
["2026-09-17T19:59:25.643800+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.644165+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.644192+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.661170+00:00", "trade", 13.365, 196.0]
["2026-09-17T19:59:25.661215+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.661246+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.661647+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:59:25.661672+00:00", "trade", 13.365, 23.0]
["2026-09-17T19:59:25.661721+00:00", "trade", 13.365, 76.0]
["2026-09-17T19:59:25.664496+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.664521+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.665429+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.683337+00:00", "trade", 13.365, 84.0]
["2026-09-17T19:59:25.699822+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.716250+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:25.780531+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:25.780608+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.780633+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781135+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781197+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:25.781735+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781743+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781756+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781762+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781769+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781774+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781777+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781783+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781786+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781789+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781793+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781795+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781799+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781801+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781808+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781814+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781815+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781821+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781826+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781827+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781834+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781840+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781841+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781843+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781848+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781854+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781854+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781861+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781867+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781874+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781881+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781883+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781888+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781894+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781901+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781909+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781916+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781925+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781936+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781938+00:00", "trade", 13.37, 60.0]
["2026-09-17T19:59:25.781943+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781974+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.781975+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781992+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.781999+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782006+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782019+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782032+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782039+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782137+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:59:25.782150+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782182+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.782253+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:25.782308+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:25.782841+00:00", "trade", 13.37, 60.0]
["2026-09-17T19:59:25.786731+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.845793+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.886215+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.886236+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:25.931246+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.028100+00:00", "trade", 13.36, 2.0]
["2026-09-17T19:59:26.046251+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.059945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.092559+00:00", "trade", 13.3302, 1308.0]
["2026-09-17T19:59:26.138729+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:26.140420+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.140462+00:00", "trade", 13.365, 174.0]
["2026-09-17T19:59:26.141004+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.141761+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.142471+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:26.195971+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.222945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.332584+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.356983+00:00", "trade", 13.3656, 21.0]
["2026-09-17T19:59:26.442371+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:26.485823+00:00", "trade", 13.365, 175.0]
["2026-09-17T19:59:27.101702+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:27.101782+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.102805+00:00", "trade", 13.365, 28.0]
["2026-09-17T19:59:27.102876+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:27.106418+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:27.144943+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:27.150382+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.152361+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:27.155476+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:27.158530+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:27.188030+00:00", "trade", 13.3699, 20.0]
["2026-09-17T19:59:27.212117+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.212153+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.212670+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:27.538166+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.660978+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:59:27.669126+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.783370+00:00", "trade", 13.365, 92.0]
["2026-09-17T19:59:27.814378+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:27.818782+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.020313+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.021024+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:28.021041+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.021203+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.021871+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.022501+00:00", "trade", 13.365, 76.0]
["2026-09-17T19:59:28.022508+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:28.030350+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.039426+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.040520+00:00", "trade", 13.37, 1900.0]
["2026-09-17T19:59:28.046817+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:28.046884+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.056176+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.096932+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:59:28.106791+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.308137+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:28.308575+00:00", "trade", 13.365, 1000.0]
["2026-09-17T19:59:28.308603+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:28.394277+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.518317+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.563803+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:28.563817+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:28.652986+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.663832+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.780742+00:00", "trade", 13.365, 500.0]
["2026-09-17T19:59:28.943227+00:00", "trade", 13.36, 90.0]
["2026-09-17T19:59:28.943311+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:28.949950+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:28.953292+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:59:29.100831+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.162797+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.213596+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:29.216904+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.216961+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:29.217821+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.308986+00:00", "trade", 13.3648, 2400.0]
["2026-09-17T19:59:29.309900+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.311056+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.312417+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:29.312707+00:00", "trade", 13.365, 63.0]
["2026-09-17T19:59:29.312915+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:29.332759+00:00", "trade", 13.3668, 1.0]
["2026-09-17T19:59:29.372642+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:29.373153+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:29.373207+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.373568+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.415557+00:00", "trade", 13.365, 110.0]
["2026-09-17T19:59:29.416499+00:00", "trade", 13.37, 37.0]
["2026-09-17T19:59:29.416500+00:00", "trade", 13.37, 110.0]
["2026-09-17T19:59:29.416571+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.416653+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.417204+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.418008+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.562916+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.565115+00:00", "trade", 13.365, 60.0]
["2026-09-17T19:59:29.576751+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.577262+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.577933+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.578401+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.592435+00:00", "trade", 13.365, 340.0]
["2026-09-17T19:59:29.673607+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.680066+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:29.683903+00:00", "trade", 13.365, 45.0]
["2026-09-17T19:59:29.763711+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:29.930052+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:29.974249+00:00", "trade", 13.365, 22.0]
["2026-09-17T19:59:29.981166+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:29.983255+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:30.072063+00:00", "trade", 13.365, 320.0]
["2026-09-17T19:59:30.072774+00:00", "trade", 13.365, 80.0]
["2026-09-17T19:59:30.170732+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.272087+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:30.288926+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.323778+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.323786+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.323813+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:30.323819+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.348781+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.348788+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.348814+00:00", "trade", 13.37, 17.0]
["2026-09-17T19:59:30.348820+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.410487+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:30.439478+00:00", "trade", 13.365, 22.0]
["2026-09-17T19:59:30.709012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.709221+00:00", "trade", 13.37, 45.0]
["2026-09-17T19:59:30.709221+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:30.709223+00:00", "trade", 13.37, 54.0]
["2026-09-17T19:59:30.713178+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.732408+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.803853+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.804226+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.884973+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.955592+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.956431+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:30.958224+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.958247+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:30.959660+00:00", "trade", 13.365, 105.0]
["2026-09-17T19:59:31.040508+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.042321+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.045097+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.045722+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:31.047605+00:00", "trade", 13.365, 13.0]
["2026-09-17T19:59:31.064314+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.423660+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.542540+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.547001+00:00", "trade", 13.365, 27.0]
["2026-09-17T19:59:31.554198+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.673532+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.673824+00:00", "trade", 13.365, 42.0]
["2026-09-17T19:59:31.689328+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.801591+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:31.821002+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.821377+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.836229+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.849414+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:59:31.880141+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.880177+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.887894+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.888259+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.920640+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:31.932819+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.012827+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:32.024744+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.044993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.100542+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.103434+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:59:32.103537+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:32.103582+00:00", "trade", 13.365, 9.0]
["2026-09-17T19:59:32.113643+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:32.241900+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:32.455046+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:32.455046+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.455075+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.455112+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.455524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.522392+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.548138+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:32.566947+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.566991+00:00", "trade", 13.365, 55.0]
["2026-09-17T19:59:32.706309+00:00", "trade", 13.365, 290.0]
["2026-09-17T19:59:32.778732+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:32.986679+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.101760+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:33.101964+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:33.102174+00:00", "trade", 13.365, 40.0]
["2026-09-17T19:59:33.103052+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.270534+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.270897+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.270975+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:33.313432+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.399148+00:00", "trade", 13.365, 15.0]
["2026-09-17T19:59:33.413226+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.413496+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.414328+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.436012+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:33.497141+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.673223+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.844066+00:00", "trade", 13.365, 59.0]
["2026-09-17T19:59:33.858481+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:33.858532+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:33.858556+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.858607+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.859187+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.863799+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.863806+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.863859+00:00", "trade", 13.37, 27.0]
["2026-09-17T19:59:33.864065+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.864547+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:59:33.864762+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:33.867635+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867636+00:00", "trade", 13.37, 160.0]
["2026-09-17T19:59:33.867655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867662+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867669+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867675+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867677+00:00", "trade", 13.37, 237.0]
["2026-09-17T19:59:33.867678+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:33.867679+00:00", "trade", 13.37, 17.0]
["2026-09-17T19:59:33.867681+00:00", "trade", 13.37, 88.0]
["2026-09-17T19:59:33.867683+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867685+00:00", "trade", 13.37, 4.0]
["2026-09-17T19:59:33.867685+00:00", "trade", 13.37, 54.0]
["2026-09-17T19:59:33.867689+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867696+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867703+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867710+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867718+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867725+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867731+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867737+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867744+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867751+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867758+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867790+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867797+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867804+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867828+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867829+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:33.867835+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867836+00:00", "trade", 13.37, 34.0]
["2026-09-17T19:59:33.867853+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:33.867854+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867862+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:33.867866+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:33.867891+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867906+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.867943+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.868403+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:33.868530+00:00", "trade", 13.365, 35.0]
["2026-09-17T19:59:33.868710+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:33.868949+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.869413+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:33.869524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.878180+00:00", "trade", 13.37, 10.0]
["2026-09-17T19:59:33.895487+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.905991+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:33.917894+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:33.990313+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:34.032146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.032603+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.063989+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.159764+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.164019+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.215606+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.215617+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.252209+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.298481+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.307034+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.323294+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.323749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.345729+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.388972+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.389338+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.403686+00:00", "trade", 13.3601, 2.0]
["2026-09-17T19:59:34.421635+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.629938+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.630542+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.645757+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:34.652655+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:59:34.706233+00:00", "trade", 13.365, 22.0]
["2026-09-17T19:59:34.718086+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753859+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753960+00:00", "trade", 13.37, 946.0]
["2026-09-17T19:59:34.753960+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753961+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:34.753962+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:34.753964+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:34.753967+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753968+00:00", "trade", 13.37, 9.0]
["2026-09-17T19:59:34.753968+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:34.753970+00:00", "trade", 13.37, 836.0]
["2026-09-17T19:59:34.753970+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:34.753975+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753976+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:34.753976+00:00", "trade", 13.37, 2400.0]
["2026-09-17T19:59:34.753979+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:34.753979+00:00", "trade", 13.37, 271.0]
["2026-09-17T19:59:34.753982+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753983+00:00", "trade", 13.37, 1300.0]
["2026-09-17T19:59:34.753984+00:00", "trade", 13.37, 125.0]
["2026-09-17T19:59:34.753989+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.753996+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754003+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754009+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754017+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754024+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754031+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754038+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754046+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754066+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754072+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754085+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754092+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754098+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754104+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754111+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754118+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754125+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754132+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754139+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754146+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754152+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754159+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:34.754172+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754179+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754193+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754199+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754205+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754219+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754226+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754243+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:34.754249+00:00", "trade", 13.37, 438.0]
["2026-09-17T19:59:34.754249+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754253+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754257+00:00", "trade", 13.37, 168.0]
["2026-09-17T19:59:34.754259+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754266+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754272+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:34.754392+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.754396+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.754740+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.754750+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:34.754751+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:34.754850+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.755146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.755377+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:34.755377+00:00", "trade", 13.38, 51.0]
["2026-09-17T19:59:34.755452+00:00", "trade", 13.38, 49.0]
["2026-09-17T19:59:34.755758+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.757016+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.757141+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.759010+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.761316+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.761341+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.761421+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.763256+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.763282+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.764960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.764985+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.772377+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.772406+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.787306+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.787316+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.789177+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.855961+00:00", "trade", 13.3661, 20.0]
["2026-09-17T19:59:34.890994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.902736+00:00", "trade", 13.38, 51.0]
["2026-09-17T19:59:34.902808+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.902836+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.917786+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.917835+00:00", "trade", 13.38, 9.0]
["2026-09-17T19:59:34.919915+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:34.923052+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:34.923136+00:00", "trade", 13.375, 15.0]
["2026-09-17T19:59:34.992984+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.992991+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.992998+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.993014+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.993017+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:34.993301+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:34.993351+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.993811+00:00", "trade", 13.375, 500.0]
["2026-09-17T19:59:34.993873+00:00", "trade", 13.375, 300.0]
["2026-09-17T19:59:34.994294+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.994301+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.994425+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.994452+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.994794+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:34.995080+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.004044+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.025233+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.052544+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:35.071955+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.071997+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.077985+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.157521+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.330325+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.330995+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.361066+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.425890+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:35.425958+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:35.458979+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:35.606393+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.676372+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.676431+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.735303+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.745172+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.745212+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.745223+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.767328+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.767490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:35.853046+00:00", "trade", 13.375, 8.0]
["2026-09-17T19:59:35.853096+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:35.853146+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:35.857457+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:59:35.887974+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:35.923453+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.164349+00:00", "trade", 13.374, 3.0]
["2026-09-17T19:59:36.187781+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.192284+00:00", "trade", 13.3333, 92.0]
["2026-09-17T19:59:36.195814+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.233042+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.280255+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.290272+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.355503+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.393585+00:00", "trade", 13.375, 41.0]
["2026-09-17T19:59:36.396828+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:59:36.495994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.529416+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.529423+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.561751+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.593967+00:00", "trade", 13.3663, 1.0]
["2026-09-17T19:59:36.595785+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.596086+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.596480+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.603435+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.603785+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.603877+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.604555+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.607358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.618707+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.618740+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.637669+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.681600+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.681607+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.681613+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.681872+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.717739+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.743358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.756852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.791203+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.830759+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.830804+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.831612+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.852050+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.852554+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.870755+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:36.871092+00:00", "trade", 13.375, 14.0]
["2026-09-17T19:59:36.871161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.890567+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:36.890648+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:36.971530+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:36.971537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:36.985712+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.105508+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.105876+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.106191+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.184828+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:37.677541+00:00", "trade", 13.375, 13.0]
["2026-09-17T19:59:37.682773+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:37.684038+00:00", "trade", 13.375, 28.0]
["2026-09-17T19:59:37.759291+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.784431+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:37.859149+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:37.974770+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:37.980044+00:00", "trade", 13.3506, 56.0]
["2026-09-17T19:59:37.990929+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.012631+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:38.034912+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.034927+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.034962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.034981+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.035655+00:00", "trade", 13.375, 5.0]
["2026-09-17T19:59:38.035956+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:38.035972+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:38.063650+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.063680+00:00", "trade", 13.37, 11.0]
["2026-09-17T19:59:38.063680+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.063707+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064131+00:00", "trade", 13.37, 37.0]
["2026-09-17T19:59:38.064131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064134+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:38.064134+00:00", "trade", 13.37, 524.0]
["2026-09-17T19:59:38.064138+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064146+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064154+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064167+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064174+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064180+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064194+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.064815+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:38.064815+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065248+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:38.065525+00:00", "trade", 13.37, 87.0]
["2026-09-17T19:59:38.065525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065526+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065528+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:38.065529+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:59:38.065532+00:00", "trade", 13.37, 15.0]
["2026-09-17T19:59:38.065532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065534+00:00", "trade", 13.37, 14.0]
["2026-09-17T19:59:38.065536+00:00", "trade", 13.37, 73.0]
["2026-09-17T19:59:38.065536+00:00", "trade", 13.37, 97.0]
["2026-09-17T19:59:38.065538+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065539+00:00", "trade", 13.37, 5.0]
["2026-09-17T19:59:38.065542+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:38.065543+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:38.065544+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065545+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065546+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:38.065552+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065613+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065620+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065626+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065633+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065640+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065642+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065647+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065654+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065660+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065666+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065673+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065680+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065686+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065700+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065706+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065713+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065740+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065740+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065816+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065823+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065829+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065837+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065844+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065851+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065858+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065864+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065880+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065897+00:00", "trade", 13.37, 74.0]
["2026-09-17T19:59:38.065912+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065913+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065916+00:00", "trade", 13.37, 13.0]
["2026-09-17T19:59:38.065917+00:00", "trade", 13.37, 199.0]
["2026-09-17T19:59:38.065919+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065919+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:38.065921+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065928+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065934+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065943+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065949+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065951+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:38.065955+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065961+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.065961+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065969+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065975+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.065982+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066039+00:00", "trade", 13.37, 26.0]
["2026-09-17T19:59:38.066050+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066063+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066092+00:00", "trade", 13.37, 74.0]
["2026-09-17T19:59:38.066098+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066105+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066113+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066116+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066124+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.066124+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066142+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066325+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066332+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066339+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066366+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066487+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066493+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066689+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.066825+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:59:38.066863+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.066877+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.067124+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.067124+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.067397+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:38.067401+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.067401+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.067697+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.070572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.070595+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.070602+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.071198+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.086062+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.086519+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.089809+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.089844+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.114256+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.120793+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.120793+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.120816+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121162+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121382+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.121382+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121634+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.121634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.121961+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.122211+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.122211+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.123375+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.123802+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.132598+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.138683+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.138707+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.143264+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.143715+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.185538+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.186023+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.186074+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.234374+00:00", "trade", 13.3336, 184.0]
["2026-09-17T19:59:38.351769+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.386740+00:00", "trade", 13.375, 7.0]
["2026-09-17T19:59:38.386750+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:38.386805+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:38.386874+00:00", "trade", 13.375, 15.0]
["2026-09-17T19:59:38.386919+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:38.460871+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461137+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461918+00:00", "trade", 13.37, 94.0]
["2026-09-17T19:59:38.461920+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.461922+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.461941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461947+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461953+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461967+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461974+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461981+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461988+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.461995+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462000+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:38.462000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462003+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462005+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:38.462011+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462017+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462024+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462038+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462042+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.462051+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.462054+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462057+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:38.462062+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462084+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:38.462160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:38.462224+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462235+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462243+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462249+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462256+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462263+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462271+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462278+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462285+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462293+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:38.462322+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.462330+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.462338+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.462349+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:38.462397+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:38.462673+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.462688+00:00", "trade", 13.37, 151.0]
["2026-09-17T19:59:38.462801+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:38.462889+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:38.463322+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.463624+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.463650+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.463694+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.463749+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.463755+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.464368+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.464405+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.464555+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:38.464698+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:38.465066+00:00", "trade", 13.36, 58.0]
["2026-09-17T19:59:38.466036+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.466043+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.466057+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:38.466065+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:38.466945+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.468997+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.469949+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.477019+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.480798+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.480823+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.482281+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.491295+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.491910+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.492998+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.493006+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.493412+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.493418+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.546220+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:38.634820+00:00", "trade", 13.351, 10.0]
["2026-09-17T19:59:38.682666+00:00", "trade", 13.365, 5.0]
["2026-09-17T19:59:38.693029+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:59:38.857551+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:38.857620+00:00", "trade", 13.365, 8.0]
["2026-09-17T19:59:38.857692+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:59:38.857776+00:00", "trade", 13.365, 4.0]
["2026-09-17T19:59:38.859730+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:39.004100+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.004137+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.004229+00:00", "trade", 13.365, 16.0]
["2026-09-17T19:59:39.004661+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.005290+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.005300+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.005326+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.005357+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.006524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.026051+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.026079+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.043547+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.043586+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.068040+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.122379+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:39.125079+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:39.125107+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:39.125264+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:39.125316+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:39.125488+00:00", "trade", 13.365, 14.0]
["2026-09-17T19:59:39.125862+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:39.125867+00:00", "trade", 13.365, 73.0]
["2026-09-17T19:59:39.126479+00:00", "trade", 13.365, 27.0]
["2026-09-17T19:59:39.126486+00:00", "trade", 13.365, 73.0]
["2026-09-17T19:59:39.157091+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:39.216858+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.216887+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.232552+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.234525+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.259775+00:00", "trade", 13.365, 69.0]
["2026-09-17T19:59:39.277769+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.281637+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.283256+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.339055+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.377737+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.380787+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:39.389220+00:00", "trade", 13.365, 151.0]
["2026-09-17T19:59:39.475307+00:00", "trade", 13.365, 904.0]
["2026-09-17T19:59:39.489757+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.495858+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.495898+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:39.552639+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.552667+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.588750+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.609336+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:39.609339+00:00", "trade", 13.365, 14.0]
["2026-09-17T19:59:39.622209+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:59:39.679927+00:00", "trade", 13.365, 12.0]
["2026-09-17T19:59:39.684724+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.722127+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.804559+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.843094+00:00", "trade", 13.365, 9.0]
["2026-09-17T19:59:39.846387+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.846394+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.847136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.847548+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:39.875957+00:00", "trade", 13.3635, 50.0]
["2026-09-17T19:59:40.002178+00:00", "trade", 13.36, 53.0]
["2026-09-17T19:59:40.023203+00:00", "trade", 13.365, 169.0]
["2026-09-17T19:59:40.023707+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.034337+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:40.139500+00:00", "trade", 13.365, 81.0]
["2026-09-17T19:59:40.139502+00:00", "trade", 13.365, 19.0]
["2026-09-17T19:59:40.139502+00:00", "trade", 13.365, 9.0]
["2026-09-17T19:59:40.139894+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.160078+00:00", "trade", 13.365, 16.0]
["2026-09-17T19:59:40.264506+00:00", "trade", 13.365, 909.0]
["2026-09-17T19:59:40.267343+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:40.268289+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.282282+00:00", "trade", 13.365, 113.0]
["2026-09-17T19:59:40.411926+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:40.411926+00:00", "trade", 13.365, 2500.0]
["2026-09-17T19:59:40.420647+00:00", "trade", 13.365, 48.0]
["2026-09-17T19:59:40.429676+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:40.524708+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:40.525823+00:00", "trade", 13.36, 10.0]
["2026-09-17T19:59:40.527574+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.527601+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.546768+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.642448+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.642777+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643158+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643159+00:00", "trade", 13.36, 269.0]
["2026-09-17T19:59:40.643160+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:40.643162+00:00", "trade", 13.36, 6.0]
["2026-09-17T19:59:40.643207+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643213+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643220+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643234+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643254+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643267+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643274+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643855+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.643929+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.644155+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.644216+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.644262+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.644609+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.675043+00:00", "trade", 13.365, 244.0]
["2026-09-17T19:59:40.675048+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:40.675049+00:00", "trade", 13.365, 16.0]
["2026-09-17T19:59:40.676029+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.843032+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:40.843383+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.861643+00:00", "trade", 13.365, 30.0]
["2026-09-17T19:59:40.862021+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.884957+00:00", "trade", 13.365, 38.0]
["2026-09-17T19:59:40.941637+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941643+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941650+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941664+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941671+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941677+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.941737+00:00", "trade", 13.36, 196.0]
["2026-09-17T19:59:40.941737+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:59:40.941739+00:00", "trade", 13.36, 5.0]
["2026-09-17T19:59:40.941739+00:00", "trade", 13.36, 12.0]
["2026-09-17T19:59:40.942046+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.942074+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.942135+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.942155+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.942334+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.942583+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:40.944588+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:41.012262+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.012295+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.012828+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.013014+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.040605+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.041184+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.051240+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.052204+00:00", "trade", 13.365, 72.0]
["2026-09-17T19:59:41.105684+00:00", "trade", 13.365, 6.0]
["2026-09-17T19:59:41.153472+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.185103+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.203685+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:41.204582+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.204758+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.216762+00:00", "trade", 13.3666, 1.0]
["2026-09-17T19:59:41.328380+00:00", "trade", 13.36, 20.0]
["2026-09-17T19:59:41.330832+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.330835+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:41.330836+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.330880+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.352014+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.352495+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.354082+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.365188+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.367099+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.374566+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.386646+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.453669+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.454175+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.455925+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.665803+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.946723+00:00", "trade", 13.36, 98.0]
["2026-09-17T19:59:41.985304+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.985981+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:41.986433+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.026805+00:00", "trade", 13.3602, 1000.0]
["2026-09-17T19:59:42.027094+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.027158+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.074136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.201186+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:42.227160+00:00", "trade", 13.36, 4.0]
["2026-09-17T19:59:42.227579+00:00", "trade", 13.36, 1.0]
["2026-09-17T19:59:42.227632+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:42.228686+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.228919+00:00", "trade", 13.36, 13.0]
["2026-09-17T19:59:42.229210+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.229655+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.230737+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.396947+00:00", "trade", 13.365, 73.0]
["2026-09-17T19:59:42.439875+00:00", "trade", 13.36, 3.0]
["2026-09-17T19:59:42.456597+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.473668+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.476480+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:42.547371+00:00", "trade", 13.36, 127.0]
["2026-09-17T19:59:42.547981+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:42.562015+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.569713+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.571411+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.657876+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.663473+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.724706+00:00", "trade", 13.3612, 1100.0]
["2026-09-17T19:59:42.901325+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:42.901409+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:42.912231+00:00", "trade", 13.36, 61.0]
["2026-09-17T19:59:42.980800+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.157956+00:00", "trade", 13.365, 10.0]
["2026-09-17T19:59:43.158354+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.160901+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:59:43.160974+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:43.215028+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.219079+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:43.219559+00:00", "trade", 13.365, 140.0]
["2026-09-17T19:59:43.219564+00:00", "trade", 13.365, 140.0]
["2026-09-17T19:59:43.219899+00:00", "trade", 13.365, 210.0]
["2026-09-17T19:59:43.219900+00:00", "trade", 13.365, 210.0]
["2026-09-17T19:59:43.433009+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.702721+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:59:43.703227+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:43.786782+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.786812+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.791042+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.831961+00:00", "trade", 13.37, 10000.0]
["2026-09-17T19:59:43.833888+00:00", "trade", 13.365, 11.0]
["2026-09-17T19:59:43.833968+00:00", "trade", 13.365, 16.0]
["2026-09-17T19:59:43.834016+00:00", "trade", 13.365, 13.0]
["2026-09-17T19:59:43.834045+00:00", "trade", 13.365, 49.0]
["2026-09-17T19:59:43.834046+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:43.834048+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834055+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834061+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:43.834064+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834068+00:00", "trade", 13.365, 3.0]
["2026-09-17T19:59:43.834072+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834076+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834084+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:43.834122+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:43.834200+00:00", "trade", 13.365, 2.0]
["2026-09-17T19:59:43.834298+00:00", "trade", 13.365, 50.0]
["2026-09-17T19:59:43.835428+00:00", "trade", 13.365, 17.0]
["2026-09-17T19:59:43.842384+00:00", "trade", 13.3675, 7.0]
["2026-09-17T19:59:43.842461+00:00", "trade", 13.3675, 2.0]
["2026-09-17T19:59:43.842560+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.842641+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:43.842715+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:43.842806+00:00", "trade", 13.37, 394.0]
["2026-09-17T19:59:43.842882+00:00", "trade", 13.37, 394.0]
["2026-09-17T19:59:43.842956+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.843032+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:43.843094+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.843109+00:00", "trade", 13.37, 42.0]
["2026-09-17T19:59:43.843151+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.843184+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.843272+00:00", "trade", 13.37, 15.0]
["2026-09-17T19:59:43.843343+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:43.843365+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.843391+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.843520+00:00", "trade", 13.365, 16.0]
["2026-09-17T19:59:43.843766+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:43.844390+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.844412+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.844418+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.845003+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.845144+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.845169+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.845222+00:00", "trade", 13.365, 300.0]
["2026-09-17T19:59:43.852992+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:43.852992+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.852994+00:00", "trade", 13.37, 1100.0]
["2026-09-17T19:59:43.852995+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:43.852996+00:00", "trade", 13.37, 544.0]
["2026-09-17T19:59:43.852999+00:00", "trade", 13.37, 20.0]
["2026-09-17T19:59:43.852999+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853001+00:00", "trade", 13.37, 40.0]
["2026-09-17T19:59:43.853004+00:00", "trade", 13.37, 288.0]
["2026-09-17T19:59:43.853004+00:00", "trade", 13.37, 8.0]
["2026-09-17T19:59:43.853005+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853006+00:00", "trade", 13.37, 20.0]
["2026-09-17T19:59:43.853008+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:43.853011+00:00", "trade", 13.37, 2400.0]
["2026-09-17T19:59:43.853012+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853019+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853026+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853028+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853033+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853037+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853040+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853041+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853046+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:43.853047+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853055+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853055+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853062+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853065+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853068+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853068+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853074+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853076+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853081+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853088+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853089+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853092+00:00", "trade", 13.37, 46.0]
["2026-09-17T19:59:43.853094+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853096+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:43.853100+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:43.853100+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853100+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853101+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853102+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853108+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853114+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853115+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853119+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853127+00:00", "trade", 13.365, 7.0]
["2026-09-17T19:59:43.853128+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853132+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853149+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853156+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853162+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853168+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853175+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853182+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853189+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853195+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853202+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853209+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853216+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853223+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853229+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853240+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853240+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853245+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853251+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853258+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:43.853275+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853290+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853298+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853305+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853311+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853325+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853331+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853338+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853338+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853339+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:43.853345+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853352+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853359+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853366+00:00", "quote", 13.37, 13.37]
["2026-09-17T19:59:43.853367+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:43.853370+00:00", "trade", 13.37, 82.0]
["2026-09-17T19:59:43.853370+00:00", "trade", 13.37, 500.0]
["2026-09-17T19:59:43.853370+00:00", "trade", 13.37, 80.0]
["2026-09-17T19:59:43.853370+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853372+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853374+00:00", "trade", 13.37, 40.0]
["2026-09-17T19:59:43.853378+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853386+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853393+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853399+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853406+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853413+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853421+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853428+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853655+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853703+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853784+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.853813+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854327+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854517+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854542+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854802+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854826+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.854908+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.855245+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.856049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.857067+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.857084+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.857106+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.858021+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.860049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.862929+00:00", "trade", 13.375, 60.0]
["2026-09-17T19:59:43.863018+00:00", "trade", 13.375, 90.0]
["2026-09-17T19:59:43.865931+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:43.874736+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.875289+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.877820+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.878385+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.884033+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.920676+00:00", "trade", 13.365, 20.0]
["2026-09-17T19:59:43.967500+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:43.967500+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:43.968166+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:43.968552+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:43.968888+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:44.029602+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:44.054257+00:00", "trade", 13.375, 99.0]
["2026-09-17T19:59:44.154601+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:44.175557+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:44.175561+00:00", "trade", 13.38, 72.0]
["2026-09-17T19:59:44.175999+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:44.199110+00:00", "trade", 13.375, 1000.0]
["2026-09-17T19:59:44.237716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:44.241920+00:00", "trade", 13.38, 10.0]
["2026-09-17T19:59:44.367924+00:00", "trade", 13.375, 300.0]
["2026-09-17T19:59:44.375997+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:44.379446+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:44.479277+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:44.577564+00:00", "trade", 13.38, 72.0]
["2026-09-17T19:59:44.670726+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:44.895026+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:44.951983+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:45.002716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.003629+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.040639+00:00", "trade", 13.37, 190.0]
["2026-09-17T19:59:45.067500+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.123947+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.260774+00:00", "trade", 13.375, 85.0]
["2026-09-17T19:59:45.260865+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.279351+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.279375+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.279382+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.280928+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.286127+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.311662+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.346232+00:00", "trade", 13.375, 5.0]
["2026-09-17T19:59:45.347908+00:00", "trade", 13.375, 6.0]
["2026-09-17T19:59:45.635407+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.731310+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.769019+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.769228+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:45.992747+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:46.069810+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.070224+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.091018+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.113994+00:00", "trade", 13.375, 8.0]
["2026-09-17T19:59:46.149118+00:00", "trade", 13.375, 41.0]
["2026-09-17T19:59:46.149803+00:00", "trade", 13.375, 74.0]
["2026-09-17T19:59:46.161216+00:00", "trade", 13.37, 26.0]
["2026-09-17T19:59:46.182805+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.182866+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.183049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.185452+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:46.228766+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.255725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.255816+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.256286+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.268944+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.269520+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.269850+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.270883+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.271366+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:46.271578+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.274810+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.275933+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.277443+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.279778+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.283270+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.289754+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.345271+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.355705+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.368532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.398848+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.399537+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.400632+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.421450+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.493483+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:46.727888+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.728046+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745434+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745437+00:00", "trade", 13.37, 3.0]
["2026-09-17T19:59:46.745471+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745478+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745485+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745499+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745505+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745512+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745531+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:46.745792+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.745929+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.746689+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:46.746786+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:46.746799+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860195+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860202+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860209+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860224+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860231+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.860237+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.937558+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.938260+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.940776+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.948053+00:00", "trade", 13.37, 124.0]
["2026-09-17T19:59:46.948060+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:46.948504+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.017580+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.017607+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.017613+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.017635+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.024627+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.027964+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.048349+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.049049+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.058908+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.069978+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.081932+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.090630+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.163017+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.286673+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.311665+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.326476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535571+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535577+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535584+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535590+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535602+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535608+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535615+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535621+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.535676+00:00", "trade", 13.37, 98.0]
["2026-09-17T19:59:47.535677+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:47.536059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536066+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536074+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536080+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536094+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536105+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536107+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536167+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:47.536305+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.536675+00:00", "trade", 13.37, 190.0]
["2026-09-17T19:59:47.536675+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.550373+00:00", "trade", 13.38, 72.0]
["2026-09-17T19:59:47.550692+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.550739+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:47.550798+00:00", "trade", 13.37, 150.0]
["2026-09-17T19:59:47.550856+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.551321+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.571732+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:47.572616+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.573099+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.577518+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.588376+00:00", "trade", 13.37, 29.0]
["2026-09-17T19:59:47.663640+00:00", "trade", 13.38, 3527.0]
["2026-09-17T19:59:47.664024+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:47.705405+00:00", "trade", 13.375, 3695.0]
["2026-09-17T19:59:47.725878+00:00", "trade", 13.375, 208.0]
["2026-09-17T19:59:47.725967+00:00", "trade", 13.375, 208.0]
["2026-09-17T19:59:47.726265+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:47.726366+00:00", "trade", 13.375, 64.0]
["2026-09-17T19:59:47.726374+00:00", "trade", 13.375, 16.0]
["2026-09-17T19:59:47.726378+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:47.726382+00:00", "trade", 13.375, 4.0]
["2026-09-17T19:59:47.726393+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:47.726408+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:47.726569+00:00", "trade", 13.375, 492.0]
["2026-09-17T19:59:47.726572+00:00", "trade", 13.375, 30.0]
["2026-09-17T19:59:47.726653+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:47.726658+00:00", "trade", 13.375, 436.0]
["2026-09-17T19:59:47.728425+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.731165+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:47.731669+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:47.732805+00:00", "trade", 13.37, 60.0]
["2026-09-17T19:59:47.736516+00:00", "trade", 13.38, 747.0]
["2026-09-17T19:59:47.738742+00:00", "trade", 13.38, 3796.0]
["2026-09-17T19:59:47.781630+00:00", "trade", 13.37, 80.0]
["2026-09-17T19:59:47.874164+00:00", "trade", 13.375, 60.0]
["2026-09-17T19:59:47.980273+00:00", "trade", 13.375, 40.0]
["2026-09-17T19:59:47.980275+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:48.046604+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.080291+00:00", "trade", 13.37, 12.0]
["2026-09-17T19:59:48.084917+00:00", "trade", 13.38, 23.0]
["2026-09-17T19:59:48.085702+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.134196+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:48.134490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.135295+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:48.151656+00:00", "trade", 13.37, 80.0]
["2026-09-17T19:59:48.173100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.173127+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.180398+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:59:48.199301+00:00", "trade", 13.3775, 100.0]
["2026-09-17T19:59:48.199377+00:00", "trade", 13.38, 286.0]
["2026-09-17T19:59:48.254599+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:48.255209+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.255273+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.386972+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:48.453273+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.515896+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.521514+00:00", "trade", 13.37, 17.0]
["2026-09-17T19:59:48.521977+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.532638+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:59:48.532640+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.619735+00:00", "trade", 13.375, 25.0]
["2026-09-17T19:59:48.661920+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.685151+00:00", "trade", 13.375, 84.0]
["2026-09-17T19:59:48.764680+00:00", "trade", 13.375, 34.0]
["2026-09-17T19:59:48.775352+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.787643+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:48.859239+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.859265+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.859327+00:00", "trade", 13.37, 44.0]
["2026-09-17T19:59:48.864304+00:00", "trade", 13.37, 99.0]
["2026-09-17T19:59:48.864305+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.865989+00:00", "trade", 13.37, 36.0]
["2026-09-17T19:59:48.865999+00:00", "trade", 13.37, 206.0]
["2026-09-17T19:59:48.866001+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.873581+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:48.873625+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.874100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.874199+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:48.876476+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.876507+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:48.876539+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.876962+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.877048+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:48.877454+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.877941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.877979+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.877997+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.888636+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:48.902697+00:00", "trade", 13.375, 78.0]
["2026-09-17T19:59:49.201144+00:00", "trade", 13.38, 82.0]
["2026-09-17T19:59:49.201427+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.219961+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.220059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.221752+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:49.298467+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.298471+00:00", "trade", 13.37, 242.0]
["2026-09-17T19:59:49.298478+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.298546+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.300490+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301086+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301092+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301099+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301118+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.301121+00:00", "trade", 13.37, 41.0]
["2026-09-17T19:59:49.301125+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.338412+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:49.393433+00:00", "trade", 13.3765, 1.0]
["2026-09-17T19:59:49.414273+00:00", "trade", 13.38, 143.0]
["2026-09-17T19:59:49.414273+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.414413+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.442033+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.450103+00:00", "trade", 13.38, 58.0]
["2026-09-17T19:59:49.570206+00:00", "trade", 13.375, 21.0]
["2026-09-17T19:59:49.651170+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:49.652815+00:00", "trade", 13.37, 7.0]
["2026-09-17T19:59:49.653582+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.653990+00:00", "trade", 13.37, 300.0]
["2026-09-17T19:59:49.654148+00:00", "trade", 13.37, 98.0]
["2026-09-17T19:59:49.654148+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654149+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:49.654150+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:49.654151+00:00", "trade", 13.37, 495.0]
["2026-09-17T19:59:49.654155+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654168+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654175+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654181+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654187+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654201+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654208+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654215+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654229+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654747+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:49.654875+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.654897+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.655105+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:49.655207+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:49.655271+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.655458+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.655612+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.667211+00:00", "trade", 13.375, 2.0]
["2026-09-17T19:59:49.667250+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.679060+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.684936+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:49.780197+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.780224+00:00", "trade", 13.38, 58.0]
["2026-09-17T19:59:49.780292+00:00", "trade", 13.37, 50.0]
["2026-09-17T19:59:49.899617+00:00", "trade", 13.37, 4.0]
["2026-09-17T19:59:49.920708+00:00", "trade", 13.38, 55.0]
["2026-09-17T19:59:49.920778+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:49.931108+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.000829+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.000937+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.001017+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.001288+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:50.004463+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:50.016676+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:50.016684+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.017791+00:00", "trade", 13.37, 12.0]
["2026-09-17T19:59:50.021485+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:50.021504+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.021512+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.028773+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.028809+00:00", "trade", 13.37, 30.0]
["2026-09-17T19:59:50.028856+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.031588+00:00", "trade", 13.37, 219.0]
["2026-09-17T19:59:50.032417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.068023+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.069938+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.230930+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:50.270331+00:00", "trade", 13.37, 6.0]
["2026-09-17T19:59:50.270852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.373410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.455269+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.455672+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.456382+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.456569+00:00", "trade", 13.3734, 4.0]
["2026-09-17T19:59:50.456759+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.493120+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493607+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493903+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493911+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493935+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493941+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493948+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493976+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493982+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493989+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.493995+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.494007+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.496634+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.497248+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.499322+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.499347+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.520224+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.539159+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.539165+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.539630+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.554691+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.555445+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.592461+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.593786+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.611143+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.611232+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.611263+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.625593+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.625628+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.648211+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.653245+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659540+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659939+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659940+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.659958+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659964+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659971+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659979+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659986+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.659994+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.660000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.660243+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.660330+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.660711+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662414+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662453+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:50.662466+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662472+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662480+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662488+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662494+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662500+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662514+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.662521+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.667973+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.668066+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:50.668455+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.668951+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.673057+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.673083+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.673092+00:00", "trade", 13.38, 138.0]
["2026-09-17T19:59:50.673112+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.673509+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.674844+00:00", "trade", 13.38, 92.0]
["2026-09-17T19:59:50.674867+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.676259+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.676283+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.708576+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.717792+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:50.862079+00:00", "trade", 13.38, 146.0]
["2026-09-17T19:59:50.862106+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.894358+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.896960+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:50.896960+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.896990+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950536+00:00", "trade", 13.375, 700.0]
["2026-09-17T19:59:50.950538+00:00", "trade", 13.375, 2500.0]
["2026-09-17T19:59:50.950538+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950539+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:50.950541+00:00", "trade", 13.375, 912.0]
["2026-09-17T19:59:50.950544+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:50.950545+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:50.950546+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950547+00:00", "trade", 13.38, 12.0]
["2026-09-17T19:59:50.950547+00:00", "trade", 13.38, 490.0]
["2026-09-17T19:59:50.950552+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950553+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950553+00:00", "trade", 13.38, 262.0]
["2026-09-17T19:59:50.950554+00:00", "trade", 13.38, 480.0]
["2026-09-17T19:59:50.950556+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:59:50.950559+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950560+00:00", "trade", 13.38, 700.0]
["2026-09-17T19:59:50.950562+00:00", "trade", 13.38, 1000.0]
["2026-09-17T19:59:50.950562+00:00", "trade", 13.38, 2000.0]
["2026-09-17T19:59:50.950563+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.950566+00:00", "trade", 13.38, 50.0]
["2026-09-17T19:59:50.950566+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950567+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.950572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950580+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950587+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950595+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950602+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950615+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950622+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950629+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950635+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950641+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950695+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950711+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950736+00:00", "trade", 13.375, 427.0]
["2026-09-17T19:59:50.950740+00:00", "trade", 13.38, 61.0]
["2026-09-17T19:59:50.950744+00:00", "trade", 13.375, 427.0]
["2026-09-17T19:59:50.950744+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.950744+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950744+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:59:50.950748+00:00", "trade", 13.375, 1000.0]
["2026-09-17T19:59:50.950758+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950763+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950771+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.950776+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:50.950778+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950789+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.950793+00:00", "trade", 13.38, 700.0]
["2026-09-17T19:59:50.950797+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.950811+00:00", "trade", 13.38, 600.0]
["2026-09-17T19:59:50.950816+00:00", "trade", 13.375, 976.0]
["2026-09-17T19:59:50.950818+00:00", "trade", 13.38, 202.0]
["2026-09-17T19:59:50.950823+00:00", "trade", 13.38, 600.0]
["2026-09-17T19:59:50.950825+00:00", "trade", 13.38, 141.0]
["2026-09-17T19:59:50.950827+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:50.950827+00:00", "trade", 13.375, 427.0]
["2026-09-17T19:59:50.950827+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950828+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950828+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.950834+00:00", "trade", 13.38, 50.0]
["2026-09-17T19:59:50.950834+00:00", "trade", 13.38, 5.0]
["2026-09-17T19:59:50.950845+00:00", "trade", 13.375, 369.0]
["2026-09-17T19:59:50.950845+00:00", "trade", 13.375, 1220.0]
["2026-09-17T19:59:50.950848+00:00", "trade", 13.38, 106.0]
["2026-09-17T19:59:50.950861+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.950870+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:59:50.950885+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950889+00:00", "trade", 13.38, 87.0]
["2026-09-17T19:59:50.950890+00:00", "trade", 13.38, 125.0]
["2026-09-17T19:59:50.950892+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950900+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950907+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950913+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950916+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950924+00:00", "trade", 13.375, 456.0]
["2026-09-17T19:59:50.950924+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950925+00:00", "trade", 13.375, 276.0]
["2026-09-17T19:59:50.950930+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950937+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950944+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950968+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:50.950981+00:00", "trade", 13.375, 915.0]
["2026-09-17T19:59:50.950981+00:00", "trade", 13.375, 2500.0]
["2026-09-17T19:59:50.950984+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:50.950984+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.950985+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950986+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.950989+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:50.950989+00:00", "trade", 13.38, 74.0]
["2026-09-17T19:59:50.950992+00:00", "trade", 13.38, 800.0]
["2026-09-17T19:59:50.950992+00:00", "trade", 13.38, 19.0]
["2026-09-17T19:59:50.951053+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:50.951071+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:50.951082+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.951124+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951382+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951384+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.951410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951417+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951721+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.951721+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951723+00:00", "trade", 13.38, 449.0]
["2026-09-17T19:59:50.951728+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951735+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951742+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951768+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951773+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951776+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951777+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.951777+00:00", "trade", 13.38, 202.0]
["2026-09-17T19:59:50.951777+00:00", "trade", 13.38, 141.0]
["2026-09-17T19:59:50.951777+00:00", "trade", 13.38, 369.0]
["2026-09-17T19:59:50.951778+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951780+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.951781+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951783+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951784+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.951784+00:00", "trade", 13.38, 395.0]
["2026-09-17T19:59:50.951811+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951817+00:00", "trade", 13.38, 57.0]
["2026-09-17T19:59:50.951834+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951852+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951854+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951855+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951861+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951867+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:59:50.951867+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951868+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951868+00:00", "trade", 13.38, 221.0]
["2026-09-17T19:59:50.951868+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951869+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.951873+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951895+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951915+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951916+00:00", "trade", 13.38, 142.0]
["2026-09-17T19:59:50.951917+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.951917+00:00", "trade", 13.38, 224.0]
["2026-09-17T19:59:50.951917+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951946+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951952+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951966+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951973+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.951979+00:00", "trade", 13.38, 81.0]
["2026-09-17T19:59:50.951979+00:00", "trade", 13.38, 39.0]
["2026-09-17T19:59:50.951991+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.952003+00:00", "trade", 13.38, 57.0]
["2026-09-17T19:59:50.952003+00:00", "trade", 13.38, 63.0]
["2026-09-17T19:59:50.952027+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.952028+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:59:50.952054+00:00", "trade", 13.38, 261.0]
["2026-09-17T19:59:50.952054+00:00", "trade", 13.38, 400.0]
["2026-09-17T19:59:50.952054+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.952059+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.952209+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:50.952407+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:50.952408+00:00", "quote", 13.37, 13.39]
["2026-09-17T19:59:50.952430+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952437+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952444+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952451+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952457+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952463+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952481+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952505+00:00", "trade", 13.38, 79.0]
["2026-09-17T19:59:50.952578+00:00", "trade", 13.38, 180.0]
["2026-09-17T19:59:50.952673+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952912+00:00", "trade", 13.38, 142.0]
["2026-09-17T19:59:50.952913+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.952966+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:50.952998+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.953006+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.953887+00:00", "trade", 13.38, 50.0]
["2026-09-17T19:59:50.953952+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.954395+00:00", "trade", 13.38, 394.0]
["2026-09-17T19:59:50.955572+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.956185+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.960581+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.962738+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.978524+00:00", "trade", 13.385, 1.0]
["2026-09-17T19:59:50.981889+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.990477+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.990884+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.999054+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:59:50.999086+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.999112+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:50.999809+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.005206+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.005211+00:00", "trade", 13.38, 466.0]
["2026-09-17T19:59:51.005214+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.005278+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.005712+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.012936+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019376+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019474+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:59:51.019705+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019714+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019722+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019729+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019735+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019742+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019745+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:51.019746+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.019748+00:00", "trade", 13.38, 74.0]
["2026-09-17T19:59:51.019748+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019754+00:00", "trade", 13.38, 51.0]
["2026-09-17T19:59:51.019760+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.019761+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.019765+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.019771+00:00", "trade", 13.38, 42.0]
["2026-09-17T19:59:51.019772+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.019775+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019779+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.019781+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019789+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019797+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019803+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019809+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019816+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019822+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019829+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019836+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019842+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019848+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.019849+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019857+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019864+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019870+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.019877+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.020103+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020114+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020120+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020127+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020134+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020140+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020147+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020153+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.020177+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.020179+00:00", "trade", 13.38, 445.0]
["2026-09-17T19:59:51.020179+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.020179+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.020409+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.022130+00:00", "trade", 13.375, 200.0]
["2026-09-17T19:59:51.022160+00:00", "trade", 13.375, 3.0]
["2026-09-17T19:59:51.023659+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.024774+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.030395+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.031379+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.032545+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.049465+00:00", "trade", 13.38, 72.0]
["2026-09-17T19:59:51.050347+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.050354+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.056325+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.073317+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.194918+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:51.196053+00:00", "trade", 13.375, 110.0]
["2026-09-17T19:59:51.217871+00:00", "trade", 13.375, 13.0]
["2026-09-17T19:59:51.258891+00:00", "trade", 13.38, 8.0]
["2026-09-17T19:59:51.258891+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.260249+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.260249+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.261174+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:51.269899+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.361121+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:51.591060+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.679941+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:51.717010+00:00", "trade", 13.375, 42.0]
["2026-09-17T19:59:51.717217+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:51.903761+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.903769+00:00", "trade", 13.38, 26.0]
["2026-09-17T19:59:51.904037+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.904208+00:00", "trade", 13.38, 25.0]
["2026-09-17T19:59:51.904929+00:00", "trade", 13.38, 21.0]
["2026-09-17T19:59:51.904986+00:00", "trade", 13.38, 26.0]
["2026-09-17T19:59:51.905068+00:00", "trade", 13.38, 600.0]
["2026-09-17T19:59:51.905769+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:59:51.907905+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.908242+00:00", "trade", 13.38, 49.0]
["2026-09-17T19:59:51.909119+00:00", "trade", 13.38, 360.0]
["2026-09-17T19:59:51.909202+00:00", "trade", 13.38, 26.0]
["2026-09-17T19:59:51.911579+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921148+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921150+00:00", "trade", 13.38, 992.0]
["2026-09-17T19:59:51.921152+00:00", "trade", 13.38, 300.0]
["2026-09-17T19:59:51.921155+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921157+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921157+00:00", "trade", 13.38, 1000.0]
["2026-09-17T19:59:51.921157+00:00", "trade", 13.38, 600.0]
["2026-09-17T19:59:51.921159+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:51.921162+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921168+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921189+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921195+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921202+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921209+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921228+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921235+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.921239+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921241+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.921242+00:00", "trade", 13.38, 137.0]
["2026-09-17T19:59:51.921242+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921243+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921246+00:00", "trade", 13.38, 51.0]
["2026-09-17T19:59:51.921249+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921250+00:00", "trade", 13.38, 42.0]
["2026-09-17T19:59:51.921256+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921263+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921269+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921276+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921282+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921342+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921342+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921342+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921408+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921425+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921495+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921518+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921532+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921554+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921557+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.921557+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:51.921557+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:51.921557+00:00", "trade", 13.38, 500.0]
["2026-09-17T19:59:51.921558+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.921565+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921567+00:00", "trade", 13.38, 545.0]
["2026-09-17T19:59:51.921567+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:51.921729+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.925252+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.926204+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.926227+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.926793+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.926800+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:51.926808+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.926821+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.926828+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.926835+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:51.926839+00:00", "trade", 13.38, 142.0]
["2026-09-17T19:59:51.926840+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.926842+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.926848+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.926866+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.927838+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.928367+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.928396+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.934969+00:00", "trade", 13.385, 900.0]
["2026-09-17T19:59:51.936017+00:00", "trade", 13.385, 158.0]
["2026-09-17T19:59:51.941545+00:00", "trade", 13.385, 300.0]
["2026-09-17T19:59:51.941636+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.962520+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.962884+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:51.963250+00:00", "trade", 13.385, 300.0]
["2026-09-17T19:59:52.005963+00:00", "trade", 13.385, 1.0]
["2026-09-17T19:59:52.021756+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.022922+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.038984+00:00", "trade", 13.38, 10.0]
["2026-09-17T19:59:52.038990+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.039448+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.044671+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:52.045319+00:00", "trade", 13.38, 1100.0]
["2026-09-17T19:59:52.045320+00:00", "trade", 13.38, 73.0]
["2026-09-17T19:59:52.045341+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045349+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045357+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045367+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045374+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045381+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.045984+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.046009+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.091088+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.101299+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.149978+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:59:52.150440+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.170344+00:00", "trade", 13.385, 100.0]
["2026-09-17T19:59:52.174814+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.206416+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.206476+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.209679+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.210126+00:00", "trade", 13.39, 20.0]
["2026-09-17T19:59:52.227732+00:00", "trade", 13.385, 57.0]
["2026-09-17T19:59:52.241558+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.352011+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.410376+00:00", "trade", 13.385, 25.0]
["2026-09-17T19:59:52.410904+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.448306+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.451413+00:00", "trade", 13.385, 28.0]
["2026-09-17T19:59:52.453766+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.519771+00:00", "trade", 13.38, 94.0]
["2026-09-17T19:59:52.519771+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.519774+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.520180+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.539111+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.539208+00:00", "trade", 13.385, 39.0]
["2026-09-17T19:59:52.559475+00:00", "trade", 13.385, 59.0]
["2026-09-17T19:59:52.596360+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.622181+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.638052+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.668379+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.738075+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.876397+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.905395+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:52.905421+00:00", "trade", 13.38, 349.0]
["2026-09-17T19:59:52.905425+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.905814+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.905815+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:52.905815+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.905860+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.905907+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.906075+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.906082+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.906184+00:00", "trade", 13.38, 98.0]
["2026-09-17T19:59:52.906184+00:00", "trade", 13.38, 13.0]
["2026-09-17T19:59:52.906184+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.906221+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.906265+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.907891+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:52.936690+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:53.092399+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:53.092399+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.092446+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.092500+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.163770+00:00", "trade", 13.38, 39.0]
["2026-09-17T19:59:53.164664+00:00", "trade", 13.38, 4.0]
["2026-09-17T19:59:53.164674+00:00", "trade", 13.38, 13.0]
["2026-09-17T19:59:53.164722+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.164765+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.296157+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.296183+00:00", "trade", 13.38, 333.0]
["2026-09-17T19:59:53.296184+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.296233+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.296252+00:00", "trade", 13.38, 2.0]
["2026-09-17T19:59:53.296262+00:00", "trade", 13.38, 35.0]
["2026-09-17T19:59:53.296263+00:00", "trade", 13.38, 8.0]
["2026-09-17T19:59:53.296263+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:53.296306+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:53.296310+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:53.296316+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:53.296323+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:53.296332+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.296336+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.296373+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.296380+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.297104+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:59:53.297232+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:53.297249+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:53.297267+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:53.297352+00:00", "trade", 13.375, 65.0]
["2026-09-17T19:59:53.297725+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.297817+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.298235+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.298823+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.305438+00:00", "trade", 13.375, 25.0]
["2026-09-17T19:59:53.328051+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.328078+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.328085+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.332160+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.332912+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.382025+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.413902+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.414510+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.431257+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.465238+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:53.493410+00:00", "trade", 13.38, 47.0]
["2026-09-17T19:59:53.609141+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.682793+00:00", "trade", 13.375, 27.0]
["2026-09-17T19:59:53.762087+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762093+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762100+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762106+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762113+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762119+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762125+00:00", "trade", 13.38, 100.0]
["2026-09-17T19:59:53.762126+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762133+00:00", "trade", 13.38, 349.0]
["2026-09-17T19:59:53.762134+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762141+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762147+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762154+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.762161+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:53.763006+00:00", "trade", 13.38, 304.0]
["2026-09-17T19:59:53.804528+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.026325+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.034574+00:00", "trade", 13.375, 20.0]
["2026-09-17T19:59:54.035572+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.050509+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.072131+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.072930+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:54.088451+00:00", "trade", 13.375, 6.0]
["2026-09-17T19:59:54.093631+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.112064+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.127303+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.143284+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.181079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.264320+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.264440+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.284968+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.299915+00:00", "trade", 13.375, 50.0]
["2026-09-17T19:59:54.300533+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.300716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.336318+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.336341+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.336421+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.336487+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.340805+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.340984+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.340998+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.341013+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.341085+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.341140+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:54.341140+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.341170+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.341177+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.342051+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.342527+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.347060+00:00", "trade", 13.385, 1.0]
["2026-09-17T19:59:54.375350+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.380890+00:00", "trade", 13.38, 63.0]
["2026-09-17T19:59:54.380896+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.381331+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.381820+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.392022+00:00", "trade", 13.385, 25.0]
["2026-09-17T19:59:54.425105+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.425502+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.461431+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.540813+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587454+00:00", "trade", 13.38, 80.0]
["2026-09-17T19:59:54.587467+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587473+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587480+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587487+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587493+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587506+00:00", "trade", 13.38, 200.0]
["2026-09-17T19:59:54.587509+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587516+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587621+00:00", "quote", 13.38, 13.39]
["2026-09-17T19:59:54.587694+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.587708+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.587715+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.587721+00:00", "quote", 13.38, 13.38]
["2026-09-17T19:59:54.587806+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.587895+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.588244+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.589000+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.589928+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.624299+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.664145+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.676699+00:00", "trade", 13.375, 25.0]
["2026-09-17T19:59:54.740185+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.740191+00:00", "trade", 13.37, 95.0]
["2026-09-17T19:59:54.798385+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:54.879751+00:00", "trade", 13.37, 266.0]
["2026-09-17T19:59:54.898442+00:00", "trade", 13.38, 24.0]
["2026-09-17T19:59:54.899064+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:54.902072+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:59:54.995272+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.001768+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.016004+00:00", "trade", 13.375, 71.0]
["2026-09-17T19:59:55.023823+00:00", "trade", 13.375, 63.0]
["2026-09-17T19:59:55.031336+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.031365+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.031871+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.040874+00:00", "trade", 13.38, 3.0]
["2026-09-17T19:59:55.041502+00:00", "trade", 13.375, 46.0]
["2026-09-17T19:59:55.049166+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.071425+00:00", "trade", 13.375, 10.0]
["2026-09-17T19:59:55.160550+00:00", "trade", 13.38, 44.0]
["2026-09-17T19:59:55.165135+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.184437+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.184464+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.189232+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.189262+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.192071+00:00", "trade", 13.38, 1.0]
["2026-09-17T19:59:55.239535+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.271718+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.282557+00:00", "trade", 13.375, 1.0]
["2026-09-17T19:59:55.342033+00:00", "trade", 13.37, 48.0]
["2026-09-17T19:59:55.401335+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.409847+00:00", "trade", 13.38, 50.0]
["2026-09-17T19:59:55.448671+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.450188+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.500411+00:00", "trade", 13.37, 31.0]
["2026-09-17T19:59:55.532596+00:00", "trade", 13.37, 21.0]
["2026-09-17T19:59:55.532599+00:00", "trade", 13.37, 400.0]
["2026-09-17T19:59:55.532599+00:00", "trade", 13.37, 48.0]
["2026-09-17T19:59:55.532600+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.532603+00:00", "trade", 13.37, 31.0]
["2026-09-17T19:59:55.534602+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.534609+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.535047+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535406+00:00", "trade", 13.375, 100.0]
["2026-09-17T19:59:55.535410+00:00", "trade", 13.37, 59.0]
["2026-09-17T19:59:55.535414+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535417+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535453+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535474+00:00", "trade", 13.37, 96.0]
["2026-09-17T19:59:55.535474+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535477+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.535645+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.535803+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.535857+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.536130+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.536235+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.536370+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.536539+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.536556+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:55.537098+00:00", "trade", 13.37, 129.0]
["2026-09-17T19:59:55.537103+00:00", "trade", 13.37, 700.0]
["2026-09-17T19:59:55.537106+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.537129+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.537164+00:00", "trade", 13.37, 200.0]
["2026-09-17T19:59:55.537173+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.537176+00:00", "trade", 13.37, 49.0]
["2026-09-17T19:59:55.540757+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.540808+00:00", "trade", 13.37, 1.0]
["2026-09-17T19:59:55.540815+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541109+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541116+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541123+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541304+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541312+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541676+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.541682+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541690+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541699+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541716+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541800+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541808+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541816+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541824+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541828+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:55.541832+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541843+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.541844+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.541877+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541884+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.541905+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.542042+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.542066+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.542149+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.542185+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.543410+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.544748+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.544795+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.548148+00:00", "trade", 13.37, 2.0]
["2026-09-17T19:59:55.548150+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.548183+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549479+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549494+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549501+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549507+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549517+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549525+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549532+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.549538+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.554970+00:00", "trade", 13.37, 498.0]
["2026-09-17T19:59:55.554971+00:00", "trade", 13.37, 220.0]
["2026-09-17T19:59:55.554973+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.554974+00:00", "trade", 13.37, 755.0]
["2026-09-17T19:59:55.554981+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.554988+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.554993+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.554995+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.554996+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555003+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555011+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555018+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555020+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555031+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555040+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555047+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555055+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555062+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555070+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555079+00:00", "quote", 13.37, 13.38]
["2026-09-17T19:59:55.555093+00:00", "quote", 13.36, 13.38]
["2026-09-17T19:59:55.555121+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555136+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555144+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555150+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555158+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555166+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555174+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.555802+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.556469+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.556481+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.556494+00:00", "trade", 13.37, 100.0]
["2026-09-17T19:59:55.556499+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:55.556510+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.557052+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.557226+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.559475+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.564875+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.564882+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.564908+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.565503+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.566614+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.566623+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.566652+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.566666+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.567363+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.572637+00:00", "trade", 13.3621, 1100.0]
["2026-09-17T19:59:55.586240+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.586247+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.586268+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.621785+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.622406+00:00", "trade", 13.365, 1.0]
["2026-09-17T19:59:55.713905+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.783435+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.783520+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.784027+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.785175+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.785490+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.785515+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.797153+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.797186+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.798524+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.798550+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.805284+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.805299+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.806033+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.806059+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.816362+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.823225+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.823251+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.838184+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.838220+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.849163+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.857973+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.857980+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.857998+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.858496+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.864557+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.897604+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.897628+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.898277+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:55.899726+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.001435+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.001707+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.010379+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.016607+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.016617+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.040993+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.045584+00:00", "trade", 13.36, 80.0]
["2026-09-17T19:59:56.046027+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.057905+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.057912+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.184171+00:00", "trade", 13.365, 100.0]
["2026-09-17T19:59:56.207013+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.211838+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.212497+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.221402+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.283766+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.283803+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.284098+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.285361+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.298493+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.299333+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.378150+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.417033+00:00", "quote", 13.36, 13.37]
["2026-09-17T19:59:56.417146+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:56.417159+00:00", "quote", 13.36, 13.36]
["2026-09-17T19:59:56.417175+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.417176+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.417997+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:59:56.418533+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.418540+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.418627+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.419169+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.461251+00:00", "trade", 13.355, 4.0]
["2026-09-17T19:59:56.461307+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.465215+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.471244+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.500214+00:00", "trade", 13.36, 69.0]
["2026-09-17T19:59:56.500278+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.500845+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.503707+00:00", "trade", 13.36, 40.0]
["2026-09-17T19:59:56.528687+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.534901+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.565069+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.565176+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.565247+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.565316+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.565781+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.565821+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.566571+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.566614+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.567292+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.567316+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.568063+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.568802+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.570714+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.570786+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.570852+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.571493+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.576308+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.577080+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:56.600502+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.610729+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.610778+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.615449+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.619954+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.620001+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.786134+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.850157+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:56.995239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.047672+00:00", "trade", 13.355, 10.0]
["2026-09-17T19:59:57.084662+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:59:57.084680+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:59:57.179001+00:00", "trade", 13.358, 1.0]
["2026-09-17T19:59:57.184958+00:00", "trade", 13.355, 58.0]
["2026-09-17T19:59:57.329426+00:00", "trade", 13.36, 76.0]
["2026-09-17T19:59:57.356470+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.356497+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.488875+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.543008+00:00", "trade", 13.36, 200.0]
["2026-09-17T19:59:57.678215+00:00", "trade", 13.355, 50.0]
["2026-09-17T19:59:57.721930+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:59:57.738198+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.738228+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.763499+00:00", "trade", 13.3567, 1.0]
["2026-09-17T19:59:57.798872+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:57.854991+00:00", "trade", 13.355, 29.0]
["2026-09-17T19:59:58.008816+00:00", "trade", 13.355, 1.0]
["2026-09-17T19:59:58.026834+00:00", "trade", 13.35, 10.0]
["2026-09-17T19:59:58.026898+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.026924+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.026932+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.061597+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.065411+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:58.333412+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.333443+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.343229+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.343239+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.343264+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.343992+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.349434+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.396159+00:00", "trade", 13.352, 1.0]
["2026-09-17T19:59:58.452343+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.496624+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.496652+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.497284+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.834380+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.951967+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.956427+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.956436+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.960981+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.960988+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.966825+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:58.989350+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.053982+00:00", "trade", 13.35, 90.0]
["2026-09-17T19:59:59.133961+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.172737+00:00", "trade", 13.355, 68.0]
["2026-09-17T19:59:59.252512+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252519+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252526+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252541+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252547+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252554+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.252616+00:00", "trade", 13.36, 89.0]
["2026-09-17T19:59:59.255983+00:00", "trade", 13.36, 8.0]
["2026-09-17T19:59:59.295828+00:00", "trade", 13.36, 100.0]
["2026-09-17T19:59:59.295828+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295847+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295854+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295861+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295883+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295889+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.295896+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.298181+00:00", "trade", 13.36, 16.0]
["2026-09-17T19:59:59.515549+00:00", "trade", 13.355, 100.0]
["2026-09-17T19:59:59.515802+00:00", "trade", 13.355, 114.0]
["2026-09-17T19:59:59.516102+00:00", "trade", 13.355, 480.0]
["2026-09-17T19:59:59.677677+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.677684+00:00", "quote", 13.35, 13.36]
["2026-09-17T19:59:59.934236+00:00", "trade", 13.3533, 1.0]